24/10/14,14:00:00,00,08,1, 11.9,1,1, 9.402, 10523.347, 409.004, 52902.748 24/10/14,14:00:00,01,08,1, 11.9,1,1, 9.402, 10523.377, 409.001, 52902.788 24/10/14,14:00:00,02,08,1, 11.9,1,1, 9.402, 10523.350, 409.028, 52902.735 24/10/14,14:00:00,03,08,1, 11.9,1,1, 9.402, 10523.359, 409.011, 52902.726 24/10/14,14:00:00,04,08,1, 11.9,1,1, 9.402, 10523.373, 408.999, 52902.752 24/10/14,14:00:00,05,08,1, 11.9,1,1, 9.402, 10523.343, 409.010, 52902.693 24/10/14,14:00:00,06,08,1, 11.9,1,1, 9.402, 10523.343, 409.017, 52902.719 24/10/14,14:00:00,07,08,1, 11.9,1,1, 9.402, 10523.378, 409.010, 52902.691 24/10/14,14:00:00,08,08,1, 11.9,1,1, 9.402, 10523.384, 409.019, 52902.671 24/10/14,14:00:00,09,08,1, 11.9,1,1, 9.402, 10523.354, 409.012, 52902.718 24/10/14,14:00:00,10,08,1, 11.9,1,1, 9.402, 10523.376, 409.021, 52902.594 24/10/14,14:00:00,11,08,1, 11.9,1,1, 9.402, 10523.372, 409.026, 52902.740 24/10/14,14:00:00,12,08,1, 11.9,1,1, 9.402, 10523.402, 409.023, 52902.740 24/10/14,14:00:00,13,08,1, 11.9,1,1, 9.402, 10523.365, 409.011, 52902.679 24/10/14,14:00:00,14,08,1, 11.9,1,1, 9.402, 10523.380, 409.030, 52902.690 24/10/14,14:00:00,15,08,1, 11.9,1,1, 9.402, 10523.366, 409.037, 52902.649 24/10/14,14:00:00,16,08,1, 11.9,1,1, 9.402, 10523.358, 409.031, 52902.637 24/10/14,14:00:00,17,08,1, 11.9,1,1, 9.402, 10523.361, 409.041, 52902.697 24/10/14,14:00:00,18,08,1, 11.9,1,1, 9.402, 10523.350, 409.048, 52902.680 24/10/14,14:00:00,19,08,1, 11.9,1,1, 9.402, 10523.373, 409.027, 52902.653 24/10/14,14:00:01,00,08,1, 11.9,1,1, 9.407, 10523.372, 409.027, 52902.653 24/10/14,14:00:01,01,08,1, 11.9,1,1, 9.407, 10523.385, 409.051, 52902.635 24/10/14,14:00:01,02,08,1, 11.9,1,1, 9.407, 10523.383, 409.028, 52902.645 24/10/14,14:00:01,03,08,1, 11.9,1,1, 9.407, 10523.386, 409.056, 52902.678 24/10/14,14:00:01,04,08,1, 11.9,1,1, 9.407, 10523.386, 409.067, 52902.680 24/10/14,14:00:01,05,08,1, 11.9,1,1, 9.407, 10523.366, 409.076, 52902.709 24/10/14,14:00:01,06,08,1, 11.9,1,1, 9.407, 10523.376, 409.066, 52902.738 24/10/14,14:00:01,07,08,1, 11.9,1,1, 9.407, 10523.379, 409.069, 52902.655 24/10/14,14:00:01,08,08,1, 11.9,1,1, 9.407, 10523.380, 409.068, 52902.692 24/10/14,14:00:01,09,08,1, 11.9,1,1, 9.407, 10523.378, 409.074, 52902.670 24/10/14,14:00:01,10,08,1, 11.9,1,1, 9.407, 10523.388, 409.074, 52902.676 24/10/14,14:00:01,11,08,1, 11.9,1,1, 9.407, 10523.375, 409.072, 52902.667 24/10/14,14:00:01,12,08,1, 11.9,1,1, 9.407, 10523.406, 409.068, 52902.673 24/10/14,14:00:01,13,08,1, 11.9,1,1, 9.407, 10523.387, 409.096, 52902.703 24/10/14,14:00:01,14,08,1, 11.9,1,1, 9.407, 10523.385, 409.114, 52902.675 24/10/14,14:00:01,15,08,1, 11.9,1,1, 9.407, 10523.391, 409.123, 52902.621 24/10/14,14:00:01,16,08,1, 11.9,1,1, 9.407, 10523.395, 409.110, 52902.678 24/10/14,14:00:01,17,08,1, 11.9,1,1, 9.407, 10523.379, 409.103, 52902.688 24/10/14,14:00:01,18,08,1, 11.9,1,1, 9.407, 10523.389, 409.113, 52902.707 24/10/14,14:00:01,19,08,1, 11.9,1,1, 9.407, 10523.379, 409.099, 52902.690 24/10/14,14:00:02,00,09,1, 12.0,1,1, 9.403, 10523.372, 409.099, 52902.690 24/10/14,14:00:02,01,09,1, 12.0,1,1, 9.403, 10523.399, 409.115, 52902.646 24/10/14,14:00:02,02,09,1, 12.0,1,1, 9.403, 10523.390, 409.109, 52902.676 24/10/14,14:00:02,03,09,1, 12.0,1,1, 9.403, 10523.403, 409.107, 52902.737 24/10/14,14:00:02,04,09,1, 12.0,1,1, 9.403, 10523.401, 409.113, 52902.697 24/10/14,14:00:02,05,09,1, 12.0,1,1, 9.403, 10523.393, 409.123, 52902.712 24/10/14,14:00:02,06,09,1, 12.0,1,1, 9.403, 10523.407, 409.127, 52902.700 24/10/14,14:00:02,07,09,1, 12.0,1,1, 9.403, 10523.400, 409.138, 52902.692 24/10/14,14:00:02,08,09,1, 12.0,1,1, 9.403, 10523.392, 409.129, 52902.711 24/10/14,14:00:02,09,09,1, 12.0,1,1, 9.403, 10523.398, 409.147, 52902.719 24/10/14,14:00:02,10,09,1, 12.0,1,1, 9.403, 10523.396, 409.152, 52902.667 24/10/14,14:00:02,11,09,1, 12.0,1,1, 9.403, 10523.387, 409.152, 52902.738 24/10/14,14:00:02,12,09,1, 12.0,1,1, 9.403, 10523.395, 409.139, 52902.684 24/10/14,14:00:02,13,09,1, 12.0,1,1, 9.403, 10523.409, 409.175, 52902.753 24/10/14,14:00:02,14,09,1, 12.0,1,1, 9.403, 10523.389, 409.159, 52902.679 24/10/14,14:00:02,15,09,1, 12.0,1,1, 9.403, 10523.423, 409.156, 52902.691 24/10/14,14:00:02,16,09,1, 12.0,1,1, 9.403, 10523.389, 409.142, 52902.728 24/10/14,14:00:02,17,09,1, 12.0,1,1, 9.403, 10523.402, 409.143, 52902.683 24/10/14,14:00:02,18,09,1, 12.0,1,1, 9.403, 10523.423, 409.172, 52902.711 24/10/14,14:00:02,19,09,1, 12.0,1,1, 9.403, 10523.415, 409.154, 52902.680 24/10/14,14:00:03,00,10,1, 11.8,1,1, 9.406, 10523.413, 409.154, 52902.680 24/10/14,14:00:03,01,10,1, 11.8,1,1, 9.406, 10523.421, 409.161, 52902.667 24/10/14,14:00:03,02,10,1, 11.8,1,1, 9.406, 10523.425, 409.166, 52902.717 24/10/14,14:00:03,03,10,1, 11.8,1,1, 9.406, 10523.409, 409.181, 52902.701 24/10/14,14:00:03,04,10,1, 11.8,1,1, 9.406, 10523.391, 409.191, 52902.689 24/10/14,14:00:03,05,10,1, 11.8,1,1, 9.406, 10523.413, 409.189, 52902.735 24/10/14,14:00:03,06,10,1, 11.8,1,1, 9.406, 10523.407, 409.198, 52902.655 24/10/14,14:00:03,07,10,1, 11.8,1,1, 9.406, 10523.425, 409.186, 52902.739 24/10/14,14:00:03,08,10,1, 11.8,1,1, 9.406, 10523.443, 409.178, 52902.643 24/10/14,14:00:03,09,10,1, 11.8,1,1, 9.406, 10523.429, 409.174, 52902.743 24/10/14,14:00:03,10,10,1, 11.8,1,1, 9.406, 10523.424, 409.174, 52902.725 24/10/14,14:00:03,11,10,1, 11.8,1,1, 9.406, 10523.431, 409.212, 52902.667 24/10/14,14:00:03,12,10,1, 11.8,1,1, 9.406, 10523.456, 409.177, 52902.735 24/10/14,14:00:03,13,10,1, 11.8,1,1, 9.406, 10523.428, 409.191, 52902.781 24/10/14,14:00:03,14,10,1, 11.8,1,1, 9.406, 10523.417, 409.198, 52902.709 24/10/14,14:00:03,15,10,1, 11.8,1,1, 9.406, 10523.421, 409.215, 52902.720 24/10/14,14:00:03,16,10,1, 11.8,1,1, 9.406, 10523.429, 409.194, 52902.717 24/10/14,14:00:03,17,10,1, 11.8,1,1, 9.406, 10523.423, 409.204, 52902.696 24/10/14,14:00:03,18,10,1, 11.8,1,1, 9.406, 10523.426, 409.202, 52902.650 24/10/14,14:00:03,19,10,1, 11.8,1,1, 9.406, 10523.440, 409.206, 52902.737 24/10/14,14:00:04,00,09,1, 11.9,1,1, 9.405, 10523.438, 409.206, 52902.737 24/10/14,14:00:04,01,09,1, 11.9,1,1, 9.405, 10523.423, 409.212, 52902.710 24/10/14,14:00:04,02,09,1, 11.9,1,1, 9.405, 10523.439, 409.227, 52902.710 24/10/14,14:00:04,03,09,1, 11.9,1,1, 9.405, 10523.423, 409.201, 52902.738 24/10/14,14:00:04,04,09,1, 11.9,1,1, 9.405, 10523.430, 409.199, 52902.679 24/10/14,14:00:04,05,09,1, 11.9,1,1, 9.405, 10523.432, 409.197, 52902.656 24/10/14,14:00:04,06,09,1, 11.9,1,1, 9.405, 10523.462, 409.206, 52902.672 24/10/14,14:00:04,07,09,1, 11.9,1,1, 9.405, 10523.443, 409.188, 52902.721 24/10/14,14:00:04,08,09,1, 11.9,1,1, 9.405, 10523.467, 409.239, 52902.686 24/10/14,14:00:04,09,09,1, 11.9,1,1, 9.405, 10523.442, 409.225, 52902.724 24/10/14,14:00:04,10,09,1, 11.9,1,1, 9.405, 10523.450, 409.218, 52902.707 24/10/14,14:00:04,11,09,1, 11.9,1,1, 9.405, 10523.462, 409.234, 52902.706 24/10/14,14:00:04,12,09,1, 11.9,1,1, 9.405, 10523.471, 409.217, 52902.676 24/10/14,14:00:04,13,09,1, 11.9,1,1, 9.405, 10523.472, 409.229, 52902.733 24/10/14,14:00:04,14,09,1, 11.9,1,1, 9.405, 10523.460, 409.226, 52902.701 24/10/14,14:00:04,15,09,1, 11.9,1,1, 9.405, 10523.458, 409.211, 52902.687 24/10/14,14:00:04,16,09,1, 11.9,1,1, 9.405, 10523.473, 409.217, 52902.735 24/10/14,14:00:04,17,09,1, 11.9,1,1, 9.405, 10523.460, 409.197, 52902.698 24/10/14,14:00:04,18,09,1, 11.9,1,1, 9.405, 10523.446, 409.245, 52902.681 24/10/14,14:00:04,19,09,1, 11.9,1,1, 9.405, 10523.449, 409.234, 52902.699 24/10/14,14:00:05,00,10,1, 11.9,1,1, 9.407, 10523.447, 409.234, 52902.699 24/10/14,14:00:05,01,10,1, 11.9,1,1, 9.407, 10523.472, 409.246, 52902.744 24/10/14,14:00:05,02,10,1, 11.9,1,1, 9.407, 10523.452, 409.249, 52902.727 24/10/14,14:00:05,03,10,1, 11.9,1,1, 9.407, 10523.473, 409.250, 52902.677 24/10/14,14:00:05,04,10,1, 11.9,1,1, 9.407, 10523.473, 409.224, 52902.645 24/10/14,14:00:05,05,10,1, 11.9,1,1, 9.407, 10523.470, 409.219, 52902.633 24/10/14,14:00:05,06,10,1, 11.9,1,1, 9.407, 10523.468, 409.233, 52902.663 24/10/14,14:00:05,07,10,1, 11.9,1,1, 9.407, 10523.467, 409.234, 52902.741 24/10/14,14:00:05,08,10,1, 11.9,1,1, 9.407, 10523.471, 409.253, 52902.700 24/10/14,14:00:05,09,10,1, 11.9,1,1, 9.407, 10523.447, 409.254, 52902.667 24/10/14,14:00:05,10,10,1, 11.9,1,1, 9.407, 10523.469, 409.255, 52902.671 24/10/14,14:00:05,11,10,1, 11.9,1,1, 9.407, 10523.457, 409.264, 52902.712 24/10/14,14:00:05,12,10,1, 11.9,1,1, 9.407, 10523.471, 409.263, 52902.727 24/10/14,14:00:05,13,10,1, 11.9,1,1, 9.407, 10523.465, 409.229, 52902.732 24/10/14,14:00:05,14,10,1, 11.9,1,1, 9.407, 10523.497, 409.240, 52902.666 24/10/14,14:00:05,15,10,1, 11.9,1,1, 9.407, 10523.456, 409.266, 52902.636 24/10/14,14:00:05,16,10,1, 11.9,1,1, 9.407, 10523.468, 409.251, 52902.697 24/10/14,14:00:05,17,10,1, 11.9,1,1, 9.407, 10523.485, 409.252, 52902.692 24/10/14,14:00:05,18,10,1, 11.9,1,1, 9.407, 10523.475, 409.251, 52902.621 24/10/14,14:00:05,19,10,1, 11.9,1,1, 9.407, 10523.445, 409.234, 52902.702 24/10/14,14:00:06,00,08,1, 11.9,1,1, 9.402, 10523.438, 409.234, 52902.702 24/10/14,14:00:06,01,08,1, 11.9,1,1, 9.402, 10523.451, 409.265, 52902.706 24/10/14,14:00:06,02,08,1, 11.9,1,1, 9.402, 10523.480, 409.252, 52902.656 24/10/14,14:00:06,03,08,1, 11.9,1,1, 9.402, 10523.472, 409.264, 52902.648 24/10/14,14:00:06,04,08,1, 11.9,1,1, 9.402, 10523.496, 409.267, 52902.670 24/10/14,14:00:06,05,08,1, 11.9,1,1, 9.402, 10523.490, 409.261, 52902.651 24/10/14,14:00:06,06,08,1, 11.9,1,1, 9.402, 10523.501, 409.262, 52902.661 24/10/14,14:00:06,07,08,1, 11.9,1,1, 9.402, 10523.481, 409.251, 52902.615 24/10/14,14:00:06,08,08,1, 11.9,1,1, 9.402, 10523.481, 409.247, 52902.588 24/10/14,14:00:06,09,08,1, 11.9,1,1, 9.402, 10523.496, 409.260, 52902.619 24/10/14,14:00:06,10,08,1, 11.9,1,1, 9.402, 10523.466, 409.254, 52902.614 24/10/14,14:00:06,11,08,1, 11.9,1,1, 9.402, 10523.505, 409.255, 52902.659 24/10/14,14:00:06,12,08,1, 11.9,1,1, 9.402, 10523.501, 409.267, 52902.654 24/10/14,14:00:06,13,08,1, 11.9,1,1, 9.402, 10523.509, 409.264, 52902.642 24/10/14,14:00:06,14,08,1, 11.9,1,1, 9.402, 10523.500, 409.274, 52902.628 24/10/14,14:00:06,15,08,1, 11.9,1,1, 9.402, 10523.513, 409.280, 52902.701 24/10/14,14:00:06,16,08,1, 11.9,1,1, 9.402, 10523.528, 409.259, 52902.686 24/10/14,14:00:06,17,08,1, 11.9,1,1, 9.402, 10523.508, 409.260, 52902.647 24/10/14,14:00:06,18,08,1, 11.9,1,1, 9.402, 10523.497, 409.276, 52902.714 24/10/14,14:00:06,19,08,1, 11.9,1,1, 9.402, 10523.515, 409.251, 52902.573 24/10/14,14:00:07,00,09,1, 12.0,1,1, 9.406, 10523.514, 409.251, 52902.573 24/10/14,14:00:07,01,09,1, 12.0,1,1, 9.406, 10523.521, 409.279, 52902.708 24/10/14,14:00:07,02,09,1, 12.0,1,1, 9.406, 10523.521, 409.258, 52902.641 24/10/14,14:00:07,03,09,1, 12.0,1,1, 9.406, 10523.527, 409.271, 52902.686 24/10/14,14:00:07,04,09,1, 12.0,1,1, 9.406, 10523.510, 409.226, 52902.638 24/10/14,14:00:07,05,09,1, 12.0,1,1, 9.406, 10523.521, 409.262, 52902.661 24/10/14,14:00:07,06,09,1, 12.0,1,1, 9.406, 10523.515, 409.269, 52902.641 24/10/14,14:00:07,07,09,1, 12.0,1,1, 9.406, 10523.523, 409.269, 52902.676 24/10/14,14:00:07,08,09,1, 12.0,1,1, 9.406, 10523.519, 409.237, 52902.623 24/10/14,14:00:07,09,09,1, 12.0,1,1, 9.406, 10523.496, 409.271, 52902.606 24/10/14,14:00:07,10,09,1, 12.0,1,1, 9.406, 10523.498, 409.256, 52902.672 24/10/14,14:00:07,11,09,1, 12.0,1,1, 9.406, 10523.502, 409.278, 52902.626 24/10/14,14:00:07,12,09,1, 12.0,1,1, 9.406, 10523.508, 409.277, 52902.688 24/10/14,14:00:07,13,09,1, 12.0,1,1, 9.406, 10523.520, 409.252, 52902.704 24/10/14,14:00:07,14,09,1, 12.0,1,1, 9.406, 10523.529, 409.274, 52902.625 24/10/14,14:00:07,15,09,1, 12.0,1,1, 9.406, 10523.518, 409.256, 52902.608 24/10/14,14:00:07,16,09,1, 12.0,1,1, 9.406, 10523.525, 409.271, 52902.571 24/10/14,14:00:07,17,09,1, 12.0,1,1, 9.406, 10523.528, 409.253, 52902.634 24/10/14,14:00:07,18,09,1, 12.0,1,1, 9.406, 10523.524, 409.282, 52902.615 24/10/14,14:00:07,19,09,1, 12.0,1,1, 9.406, 10523.557, 409.257, 52902.578 24/10/14,14:00:08,00,09,1, 12.0,1,1, 9.411, 10523.555, 409.257, 52902.578 24/10/14,14:00:08,01,09,1, 12.0,1,1, 9.411, 10523.535, 409.281, 52902.606 24/10/14,14:00:08,02,09,1, 12.0,1,1, 9.411, 10523.541, 409.257, 52902.635 24/10/14,14:00:08,03,09,1, 12.0,1,1, 9.411, 10523.550, 409.275, 52902.623 24/10/14,14:00:08,04,09,1, 12.0,1,1, 9.411, 10523.544, 409.257, 52902.662 24/10/14,14:00:08,05,09,1, 12.0,1,1, 9.411, 10523.519, 409.243, 52902.554 24/10/14,14:00:08,06,09,1, 12.0,1,1, 9.411, 10523.539, 409.261, 52902.573 24/10/14,14:00:08,07,09,1, 12.0,1,1, 9.411, 10523.535, 409.282, 52902.631 24/10/14,14:00:08,08,09,1, 12.0,1,1, 9.411, 10523.524, 409.279, 52902.661 24/10/14,14:00:08,09,09,1, 12.0,1,1, 9.411, 10523.540, 409.287, 52902.614 24/10/14,14:00:08,10,09,1, 12.0,1,1, 9.411, 10523.546, 409.290, 52902.614 24/10/14,14:00:08,11,09,1, 12.0,1,1, 9.411, 10523.531, 409.253, 52902.625 24/10/14,14:00:08,12,09,1, 12.0,1,1, 9.411, 10523.553, 409.262, 52902.588 24/10/14,14:00:08,13,09,1, 12.0,1,1, 9.411, 10523.566, 409.226, 52902.594 24/10/14,14:00:08,14,09,1, 12.0,1,1, 9.411, 10523.541, 409.263, 52902.651 24/10/14,14:00:08,15,09,1, 12.0,1,1, 9.411, 10523.565, 409.245, 52902.618 24/10/14,14:00:08,16,09,1, 12.0,1,1, 9.411, 10523.551, 409.255, 52902.688 24/10/14,14:00:08,17,09,1, 12.0,1,1, 9.411, 10523.544, 409.252, 52902.615 24/10/14,14:00:08,18,09,1, 12.0,1,1, 9.411, 10523.544, 409.237, 52902.635 24/10/14,14:00:08,19,09,1, 12.0,1,1, 9.411, 10523.566, 409.258, 52902.637 24/10/14,14:00:09,00,09,1, 11.9,1,1, 9.407, 10523.564, 409.258, 52902.637 24/10/14,14:00:09,01,09,1, 11.9,1,1, 9.407, 10523.553, 409.241, 52902.644 24/10/14,14:00:09,02,09,1, 11.9,1,1, 9.407, 10523.552, 409.265, 52902.632 24/10/14,14:00:09,03,09,1, 11.9,1,1, 9.407, 10523.564, 409.257, 52902.671 24/10/14,14:00:09,04,09,1, 11.9,1,1, 9.407, 10523.564, 409.267, 52902.638 24/10/14,14:00:09,05,09,1, 11.9,1,1, 9.407, 10523.554, 409.270, 52902.645 24/10/14,14:00:09,06,09,1, 11.9,1,1, 9.407, 10523.580, 409.247, 52902.632 24/10/14,14:00:09,07,09,1, 11.9,1,1, 9.407, 10523.559, 409.250, 52902.662 24/10/14,14:00:09,08,09,1, 11.9,1,1, 9.407, 10523.565, 409.245, 52902.619 24/10/14,14:00:09,09,09,1, 11.9,1,1, 9.407, 10523.555, 409.252, 52902.626 24/10/14,14:00:09,10,09,1, 11.9,1,1, 9.407, 10523.584, 409.236, 52902.654 24/10/14,14:00:09,11,09,1, 11.9,1,1, 9.407, 10523.584, 409.229, 52902.632 24/10/14,14:00:09,12,09,1, 11.9,1,1, 9.407, 10523.581, 409.225, 52902.593 24/10/14,14:00:09,13,09,1, 11.9,1,1, 9.407, 10523.569, 409.234, 52902.636 24/10/14,14:00:09,14,09,1, 11.9,1,1, 9.407, 10523.592, 409.243, 52902.655 24/10/14,14:00:09,15,09,1, 11.9,1,1, 9.407, 10523.610, 409.228, 52902.638 24/10/14,14:00:09,16,09,1, 11.9,1,1, 9.407, 10523.572, 409.257, 52902.633 24/10/14,14:00:09,17,09,1, 11.9,1,1, 9.407, 10523.596, 409.228, 52902.646 24/10/14,14:00:09,18,09,1, 11.9,1,1, 9.407, 10523.595, 409.245, 52902.644 24/10/14,14:00:09,19,09,1, 11.9,1,1, 9.407, 10523.605, 409.245, 52902.704 24/10/14,14:00:10,00,09,1, 11.9,1,1, 9.406, 10523.605, 409.245, 52902.704 24/10/14,14:00:10,01,09,1, 11.9,1,1, 9.406, 10523.601, 409.228, 52902.581 24/10/14,14:00:10,02,09,1, 11.9,1,1, 9.406, 10523.579, 409.218, 52902.640 24/10/14,14:00:10,03,09,1, 11.9,1,1, 9.406, 10523.574, 409.244, 52902.733 24/10/14,14:00:10,04,09,1, 11.9,1,1, 9.406, 10523.589, 409.255, 52902.755 24/10/14,14:00:10,05,09,1, 11.9,1,1, 9.406, 10523.609, 409.198, 52902.683 24/10/14,14:00:10,06,09,1, 11.9,1,1, 9.406, 10523.608, 409.226, 52902.595 24/10/14,14:00:10,07,09,1, 11.9,1,1, 9.406, 10523.598, 409.234, 52902.689 24/10/14,14:00:10,08,09,1, 11.9,1,1, 9.406, 10523.606, 409.220, 52902.624 24/10/14,14:00:10,09,09,1, 11.9,1,1, 9.406, 10523.606, 409.228, 52902.604 24/10/14,14:00:10,10,09,1, 11.9,1,1, 9.406, 10523.588, 409.217, 52902.610 24/10/14,14:00:10,11,09,1, 11.9,1,1, 9.406, 10523.603, 409.227, 52902.633 24/10/14,14:00:10,12,09,1, 11.9,1,1, 9.406, 10523.629, 409.204, 52902.624 24/10/14,14:00:10,13,09,1, 11.9,1,1, 9.406, 10523.621, 409.244, 52902.635 24/10/14,14:00:10,14,09,1, 11.9,1,1, 9.406, 10523.619, 409.251, 52902.632 24/10/14,14:00:10,15,09,1, 11.9,1,1, 9.406, 10523.614, 409.205, 52902.634 24/10/14,14:00:10,16,09,1, 11.9,1,1, 9.406, 10523.624, 409.232, 52902.639 24/10/14,14:00:10,17,09,1, 11.9,1,1, 9.406, 10523.647, 409.218, 52902.602 24/10/14,14:00:10,18,09,1, 11.9,1,1, 9.406, 10523.635, 409.203, 52902.617 24/10/14,14:00:10,19,09,1, 11.9,1,1, 9.406, 10523.615, 409.223, 52902.610 24/10/14,14:00:11,00,09,1, 11.8,1,1, 9.403, 10523.614, 409.223, 52902.610 24/10/14,14:00:11,01,09,1, 11.8,1,1, 9.403, 10523.630, 409.217, 52902.676 24/10/14,14:00:11,02,09,1, 11.8,1,1, 9.403, 10523.636, 409.216, 52902.588 24/10/14,14:00:11,03,09,1, 11.8,1,1, 9.403, 10523.611, 409.210, 52902.670 24/10/14,14:00:11,04,09,1, 11.8,1,1, 9.403, 10523.621, 409.193, 52902.589 24/10/14,14:00:11,05,09,1, 11.8,1,1, 9.403, 10523.621, 409.176, 52902.645 24/10/14,14:00:11,06,09,1, 11.8,1,1, 9.403, 10523.621, 409.212, 52902.683 24/10/14,14:00:11,07,09,1, 11.8,1,1, 9.403, 10523.636, 409.177, 52902.611 24/10/14,14:00:11,08,09,1, 11.8,1,1, 9.403, 10523.648, 409.160, 52902.583 24/10/14,14:00:11,09,09,1, 11.8,1,1, 9.403, 10523.626, 409.194, 52902.606 24/10/14,14:00:11,10,09,1, 11.8,1,1, 9.403, 10523.631, 409.204, 52902.662 24/10/14,14:00:11,11,09,1, 11.8,1,1, 9.403, 10523.655, 409.168, 52902.618 24/10/14,14:00:11,12,09,1, 11.8,1,1, 9.403, 10523.635, 409.201, 52902.611 24/10/14,14:00:11,13,09,1, 11.8,1,1, 9.403, 10523.634, 409.170, 52902.614 24/10/14,14:00:11,14,09,1, 11.8,1,1, 9.403, 10523.645, 409.148, 52902.556 24/10/14,14:00:11,15,09,1, 11.8,1,1, 9.403, 10523.671, 409.153, 52902.682 24/10/14,14:00:11,16,09,1, 11.8,1,1, 9.403, 10523.652, 409.167, 52902.683 24/10/14,14:00:11,17,09,1, 11.8,1,1, 9.403, 10523.686, 409.156, 52902.638 24/10/14,14:00:11,18,09,1, 11.8,1,1, 9.403, 10523.661, 409.142, 52902.636 24/10/14,14:00:11,19,09,1, 11.8,1,1, 9.403, 10523.684, 409.144, 52902.530 24/10/14,14:00:12,00,08,1, 12.0,1,1, 9.408, 10523.680, 409.144, 52902.530 24/10/14,14:00:12,01,08,1, 12.0,1,1, 9.408, 10523.684, 409.138, 52902.560 24/10/14,14:00:12,02,08,1, 12.0,1,1, 9.408, 10523.660, 409.146, 52902.577 24/10/14,14:00:12,03,08,1, 12.0,1,1, 9.408, 10523.671, 409.163, 52902.603 24/10/14,14:00:12,04,08,1, 12.0,1,1, 9.408, 10523.674, 409.148, 52902.576 24/10/14,14:00:12,05,08,1, 12.0,1,1, 9.408, 10523.665, 409.151, 52902.558 24/10/14,14:00:12,06,08,1, 12.0,1,1, 9.408, 10523.656, 409.152, 52902.570 24/10/14,14:00:12,07,08,1, 12.0,1,1, 9.408, 10523.671, 409.149, 52902.629 24/10/14,14:00:12,08,08,1, 12.0,1,1, 9.408, 10523.677, 409.183, 52902.606 24/10/14,14:00:12,09,08,1, 12.0,1,1, 9.408, 10523.664, 409.173, 52902.595 24/10/14,14:00:12,10,08,1, 12.0,1,1, 9.408, 10523.660, 409.169, 52902.599 24/10/14,14:00:12,11,08,1, 12.0,1,1, 9.408, 10523.648, 409.170, 52902.631 24/10/14,14:00:12,12,08,1, 12.0,1,1, 9.408, 10523.650, 409.151, 52902.663 24/10/14,14:00:12,13,08,1, 12.0,1,1, 9.408, 10523.683, 409.157, 52902.665 24/10/14,14:00:12,14,08,1, 12.0,1,1, 9.408, 10523.645, 409.135, 52902.620 24/10/14,14:00:12,15,08,1, 12.0,1,1, 9.408, 10523.665, 409.156, 52902.593 24/10/14,14:00:12,16,08,1, 12.0,1,1, 9.408, 10523.662, 409.155, 52902.654 24/10/14,14:00:12,17,08,1, 12.0,1,1, 9.408, 10523.660, 409.161, 52902.639 24/10/14,14:00:12,18,08,1, 12.0,1,1, 9.408, 10523.647, 409.156, 52902.616 24/10/14,14:00:12,19,08,1, 12.0,1,1, 9.408, 10523.675, 409.154, 52902.581 24/10/14,14:00:13,00,09,1, 11.9,1,1, 9.406, 10523.672, 409.154, 52902.581 24/10/14,14:00:13,01,09,1, 11.9,1,1, 9.406, 10523.664, 409.137, 52902.643 24/10/14,14:00:13,02,09,1, 11.9,1,1, 9.406, 10523.677, 409.132, 52902.618 24/10/14,14:00:13,03,09,1, 11.9,1,1, 9.406, 10523.670, 409.131, 52902.644 24/10/14,14:00:13,04,09,1, 11.9,1,1, 9.406, 10523.669, 409.133, 52902.600 24/10/14,14:00:13,05,09,1, 11.9,1,1, 9.406, 10523.649, 409.116, 52902.659 24/10/14,14:00:13,06,09,1, 11.9,1,1, 9.406, 10523.658, 409.111, 52902.588 24/10/14,14:00:13,07,09,1, 11.9,1,1, 9.406, 10523.674, 409.129, 52902.660 24/10/14,14:00:13,08,09,1, 11.9,1,1, 9.406, 10523.666, 409.107, 52902.646 24/10/14,14:00:13,09,09,1, 11.9,1,1, 9.406, 10523.658, 409.103, 52902.595 24/10/14,14:00:13,10,09,1, 11.9,1,1, 9.406, 10523.672, 409.096, 52902.614 24/10/14,14:00:13,11,09,1, 11.9,1,1, 9.406, 10523.661, 409.134, 52902.623 24/10/14,14:00:13,12,09,1, 11.9,1,1, 9.406, 10523.665, 409.078, 52902.601 24/10/14,14:00:13,13,09,1, 11.9,1,1, 9.406, 10523.687, 409.107, 52902.624 24/10/14,14:00:13,14,09,1, 11.9,1,1, 9.406, 10523.673, 409.085, 52902.588 24/10/14,14:00:13,15,09,1, 11.9,1,1, 9.406, 10523.686, 409.092, 52902.712 24/10/14,14:00:13,16,09,1, 11.9,1,1, 9.406, 10523.661, 409.125, 52902.767 24/10/14,14:00:13,17,09,1, 11.9,1,1, 9.406, 10523.660, 409.082, 52902.631 24/10/14,14:00:13,18,09,1, 11.9,1,1, 9.406, 10523.666, 409.126, 52902.701 24/10/14,14:00:13,19,09,1, 11.9,1,1, 9.406, 10523.630, 409.091, 52902.614 24/10/14,14:00:14,00,08,1, 12.0,1,1, 9.405, 10523.622, 409.091, 52902.614 24/10/14,14:00:14,01,08,1, 12.0,1,1, 9.405, 10523.647, 409.105, 52902.662 24/10/14,14:00:14,02,08,1, 12.0,1,1, 9.405, 10523.637, 409.068, 52902.605 24/10/14,14:00:14,03,08,1, 12.0,1,1, 9.405, 10523.670, 409.117, 52902.564 24/10/14,14:00:14,04,08,1, 12.0,1,1, 9.405, 10523.679, 409.074, 52902.585 24/10/14,14:00:14,05,08,1, 12.0,1,1, 9.405, 10523.651, 409.069, 52902.620 24/10/14,14:00:14,06,08,1, 12.0,1,1, 9.405, 10523.682, 409.071, 52902.621 24/10/14,14:00:14,07,08,1, 12.0,1,1, 9.405, 10523.647, 409.097, 52902.569 24/10/14,14:00:14,08,08,1, 12.0,1,1, 9.405, 10523.657, 409.055, 52902.564 24/10/14,14:00:14,09,08,1, 12.0,1,1, 9.405, 10523.678, 409.080, 52902.593 24/10/14,14:00:14,10,08,1, 12.0,1,1, 9.405, 10523.680, 409.091, 52902.592 24/10/14,14:00:14,11,08,1, 12.0,1,1, 9.405, 10523.648, 409.057, 52902.563 24/10/14,14:00:14,12,08,1, 12.0,1,1, 9.405, 10523.680, 409.093, 52902.624 24/10/14,14:00:14,13,08,1, 12.0,1,1, 9.405, 10523.680, 409.068, 52902.618 24/10/14,14:00:14,14,08,1, 12.0,1,1, 9.405, 10523.667, 409.079, 52902.579 24/10/14,14:00:14,15,08,1, 12.0,1,1, 9.405, 10523.681, 409.045, 52902.535 24/10/14,14:00:14,16,08,1, 12.0,1,1, 9.405, 10523.686, 409.102, 52902.664 24/10/14,14:00:14,17,08,1, 12.0,1,1, 9.405, 10523.679, 409.063, 52902.611 24/10/14,14:00:14,18,08,1, 12.0,1,1, 9.405, 10523.679, 409.069, 52902.621 24/10/14,14:00:14,19,08,1, 12.0,1,1, 9.405, 10523.678, 409.059, 52902.564 24/10/14,14:00:15,00,09,1, 11.9,1,1, 9.405, 10523.672, 409.059, 52902.564 24/10/14,14:00:15,01,09,1, 11.9,1,1, 9.405, 10523.691, 409.050, 52902.622 24/10/14,14:00:15,02,09,1, 11.9,1,1, 9.405, 10523.694, 409.039, 52902.631 24/10/14,14:00:15,03,09,1, 11.9,1,1, 9.405, 10523.681, 409.054, 52902.598 24/10/14,14:00:15,04,09,1, 11.9,1,1, 9.405, 10523.698, 409.036, 52902.553 24/10/14,14:00:15,05,09,1, 11.9,1,1, 9.405, 10523.692, 409.032, 52902.584 24/10/14,14:00:15,06,09,1, 11.9,1,1, 9.405, 10523.680, 409.046, 52902.579 24/10/14,14:00:15,07,09,1, 11.9,1,1, 9.405, 10523.692, 409.057, 52902.592 24/10/14,14:00:15,08,09,1, 11.9,1,1, 9.405, 10523.708, 409.029, 52902.591 24/10/14,14:00:15,09,09,1, 11.9,1,1, 9.405, 10523.678, 409.038, 52902.589 24/10/14,14:00:15,10,09,1, 11.9,1,1, 9.405, 10523.696, 409.028, 52902.579 24/10/14,14:00:15,11,09,1, 11.9,1,1, 9.405, 10523.708, 409.024, 52902.584 24/10/14,14:00:15,12,09,1, 11.9,1,1, 9.405, 10523.701, 409.003, 52902.560 24/10/14,14:00:15,13,09,1, 11.9,1,1, 9.405, 10523.703, 409.031, 52902.618 24/10/14,14:00:15,14,09,1, 11.9,1,1, 9.405, 10523.730, 409.029, 52902.685 24/10/14,14:00:15,15,09,1, 11.9,1,1, 9.405, 10523.710, 409.036, 52902.623 24/10/14,14:00:15,16,09,1, 11.9,1,1, 9.405, 10523.718, 409.018, 52902.717 24/10/14,14:00:15,17,09,1, 11.9,1,1, 9.405, 10523.708, 409.050, 52902.638 24/10/14,14:00:15,18,09,1, 11.9,1,1, 9.405, 10523.717, 408.998, 52902.660 24/10/14,14:00:15,19,09,1, 11.9,1,1, 9.405, 10523.714, 409.002, 52902.697 24/10/14,14:00:16,00,08,1, 11.9,1,1, 9.405, 10523.714, 409.002, 52902.697 24/10/14,14:00:16,01,08,1, 11.9,1,1, 9.405, 10523.716, 408.996, 52902.614 24/10/14,14:00:16,02,08,1, 11.9,1,1, 9.405, 10523.718, 408.988, 52902.557 24/10/14,14:00:16,03,08,1, 11.9,1,1, 9.405, 10523.713, 409.011, 52902.628 24/10/14,14:00:16,04,08,1, 11.9,1,1, 9.405, 10523.734, 408.991, 52902.572 24/10/14,14:00:16,05,08,1, 11.9,1,1, 9.405, 10523.717, 409.003, 52902.611 24/10/14,14:00:16,06,08,1, 11.9,1,1, 9.405, 10523.731, 409.014, 52902.626 24/10/14,14:00:16,07,08,1, 11.9,1,1, 9.405, 10523.739, 408.999, 52902.649 24/10/14,14:00:16,08,08,1, 11.9,1,1, 9.405, 10523.729, 409.004, 52902.603 24/10/14,14:00:16,09,08,1, 11.9,1,1, 9.405, 10523.742, 409.013, 52902.676 24/10/14,14:00:16,10,08,1, 11.9,1,1, 9.405, 10523.737, 408.983, 52902.601 24/10/14,14:00:16,11,08,1, 11.9,1,1, 9.405, 10523.735, 408.972, 52902.529 24/10/14,14:00:16,12,08,1, 11.9,1,1, 9.405, 10523.720, 408.961, 52902.540 24/10/14,14:00:16,13,08,1, 11.9,1,1, 9.405, 10523.739, 408.967, 52902.613 24/10/14,14:00:16,14,08,1, 11.9,1,1, 9.405, 10523.748, 408.985, 52902.557 24/10/14,14:00:16,15,08,1, 11.9,1,1, 9.405, 10523.735, 408.984, 52902.617 24/10/14,14:00:16,16,08,1, 11.9,1,1, 9.405, 10523.725, 408.982, 52902.573 24/10/14,14:00:16,17,08,1, 11.9,1,1, 9.405, 10523.738, 408.969, 52902.577 24/10/14,14:00:16,18,08,1, 11.9,1,1, 9.405, 10523.753, 408.991, 52902.576 24/10/14,14:00:16,19,08,1, 11.9,1,1, 9.405, 10523.740, 408.964, 52902.625 24/10/14,14:00:17,00,09,1, 11.9,1,1, 9.403, 10523.739, 408.964, 52902.625 24/10/14,14:00:17,01,09,1, 11.9,1,1, 9.403, 10523.744, 408.945, 52902.560 24/10/14,14:00:17,02,09,1, 11.9,1,1, 9.403, 10523.729, 408.947, 52902.567 24/10/14,14:00:17,03,09,1, 11.9,1,1, 9.403, 10523.753, 408.991, 52902.561 24/10/14,14:00:17,04,09,1, 11.9,1,1, 9.403, 10523.742, 408.987, 52902.586 24/10/14,14:00:17,05,09,1, 11.9,1,1, 9.403, 10523.756, 408.928, 52902.554 24/10/14,14:00:17,06,09,1, 11.9,1,1, 9.403, 10523.745, 408.960, 52902.557 24/10/14,14:00:17,07,09,1, 11.9,1,1, 9.403, 10523.763, 408.976, 52902.643 24/10/14,14:00:17,08,09,1, 11.9,1,1, 9.403, 10523.756, 408.943, 52902.565 24/10/14,14:00:17,09,09,1, 11.9,1,1, 9.403, 10523.772, 408.932, 52902.552 24/10/14,14:00:17,10,09,1, 11.9,1,1, 9.403, 10523.764, 408.922, 52902.539 24/10/14,14:00:17,11,09,1, 11.9,1,1, 9.403, 10523.774, 408.936, 52902.574 24/10/14,14:00:17,12,09,1, 11.9,1,1, 9.403, 10523.757, 408.939, 52902.588 24/10/14,14:00:17,13,09,1, 11.9,1,1, 9.403, 10523.762, 408.926, 52902.582 24/10/14,14:00:17,14,09,1, 11.9,1,1, 9.403, 10523.748, 408.929, 52902.598 24/10/14,14:00:17,15,09,1, 11.9,1,1, 9.403, 10523.741, 408.936, 52902.580 24/10/14,14:00:17,16,09,1, 11.9,1,1, 9.403, 10523.767, 408.939, 52902.614 24/10/14,14:00:17,17,09,1, 11.9,1,1, 9.403, 10523.780, 408.948, 52902.463 24/10/14,14:00:17,18,09,1, 11.9,1,1, 9.403, 10523.753, 408.932, 52902.603 24/10/14,14:00:17,19,09,1, 11.9,1,1, 9.403, 10523.780, 408.950, 52902.611 24/10/14,14:00:18,00,08,1, 11.9,1,1, 9.407, 10523.772, 408.950, 52902.611 24/10/14,14:00:18,01,08,1, 11.9,1,1, 9.407, 10523.779, 408.936, 52902.623 24/10/14,14:00:18,02,08,1, 11.9,1,1, 9.407, 10523.774, 408.909, 52902.583 24/10/14,14:00:18,03,08,1, 11.9,1,1, 9.407, 10523.776, 408.918, 52902.613 24/10/14,14:00:18,04,08,1, 11.9,1,1, 9.407, 10523.781, 408.932, 52902.608 24/10/14,14:00:18,05,08,1, 11.9,1,1, 9.407, 10523.793, 408.929, 52902.568 24/10/14,14:00:18,06,08,1, 11.9,1,1, 9.407, 10523.809, 408.944, 52902.628 24/10/14,14:00:18,07,08,1, 11.9,1,1, 9.407, 10523.787, 408.932, 52902.650 24/10/14,14:00:18,08,08,1, 11.9,1,1, 9.407, 10523.799, 408.938, 52902.554 24/10/14,14:00:18,09,08,1, 11.9,1,1, 9.407, 10523.772, 408.920, 52902.549 24/10/14,14:00:18,10,08,1, 11.9,1,1, 9.407, 10523.786, 408.933, 52902.541 24/10/14,14:00:18,11,08,1, 11.9,1,1, 9.407, 10523.773, 408.924, 52902.561 24/10/14,14:00:18,12,08,1, 11.9,1,1, 9.407, 10523.790, 408.907, 52902.608 24/10/14,14:00:18,13,08,1, 11.9,1,1, 9.407, 10523.765, 408.899, 52902.632 24/10/14,14:00:18,14,08,1, 11.9,1,1, 9.407, 10523.766, 408.900, 52902.566 24/10/14,14:00:18,15,08,1, 11.9,1,1, 9.407, 10523.800, 408.906, 52902.617 24/10/14,14:00:18,16,08,1, 11.9,1,1, 9.407, 10523.803, 408.916, 52902.636 24/10/14,14:00:18,17,08,1, 11.9,1,1, 9.407, 10523.779, 408.898, 52902.618 24/10/14,14:00:18,18,08,1, 11.9,1,1, 9.407, 10523.782, 408.889, 52902.549 24/10/14,14:00:18,19,08,1, 11.9,1,1, 9.407, 10523.797, 408.892, 52902.554 24/10/14,14:00:19,00,08,1, 11.9,1,1, 9.405, 10523.789, 408.892, 52902.554 24/10/14,14:00:19,01,08,1, 11.9,1,1, 9.405, 10523.784, 408.888, 52902.605 24/10/14,14:00:19,02,08,1, 11.9,1,1, 9.405, 10523.806, 408.893, 52902.576 24/10/14,14:00:19,03,08,1, 11.9,1,1, 9.405, 10523.798, 408.888, 52902.581 24/10/14,14:00:19,04,08,1, 11.9,1,1, 9.405, 10523.814, 408.917, 52902.614 24/10/14,14:00:19,05,08,1, 11.9,1,1, 9.405, 10523.786, 408.875, 52902.587 24/10/14,14:00:19,06,08,1, 11.9,1,1, 9.405, 10523.805, 408.876, 52902.590 24/10/14,14:00:19,07,08,1, 11.9,1,1, 9.405, 10523.797, 408.901, 52902.562 24/10/14,14:00:19,08,08,1, 11.9,1,1, 9.405, 10523.831, 408.915, 52902.586 24/10/14,14:00:19,09,08,1, 11.9,1,1, 9.405, 10523.830, 408.871, 52902.533 24/10/14,14:00:19,10,08,1, 11.9,1,1, 9.405, 10523.822, 408.870, 52902.589 24/10/14,14:00:19,11,08,1, 11.9,1,1, 9.405, 10523.803, 408.866, 52902.568 24/10/14,14:00:19,12,08,1, 11.9,1,1, 9.405, 10523.792, 408.851, 52902.411 24/10/14,14:00:19,13,08,1, 11.9,1,1, 9.405, 10523.815, 408.877, 52902.535 24/10/14,14:00:19,14,08,1, 11.9,1,1, 9.405, 10523.834, 408.876, 52902.588 24/10/14,14:00:19,15,08,1, 11.9,1,1, 9.405, 10523.828, 408.880, 52902.561 24/10/14,14:00:19,16,08,1, 11.9,1,1, 9.405, 10523.820, 408.873, 52902.649 24/10/14,14:00:19,17,08,1, 11.9,1,1, 9.405, 10523.822, 408.872, 52902.634 24/10/14,14:00:19,18,08,1, 11.9,1,1, 9.405, 10523.782, 408.846, 52902.592 24/10/14,14:00:19,19,08,1, 11.9,1,1, 9.405, 10523.817, 408.870, 52902.614 24/10/14,14:00:20,00,10,1, 11.9,1,1, 9.409, 10523.814, 408.870, 52902.614 24/10/14,14:00:20,01,10,1, 11.9,1,1, 9.409, 10523.819, 408.853, 52902.581 24/10/14,14:00:20,02,10,1, 11.9,1,1, 9.409, 10523.849, 408.849, 52902.653 24/10/14,14:00:20,03,10,1, 11.9,1,1, 9.409, 10523.833, 408.845, 52902.582 24/10/14,14:00:20,04,10,1, 11.9,1,1, 9.409, 10523.808, 408.851, 52902.619 24/10/14,14:00:20,05,10,1, 11.9,1,1, 9.409, 10523.840, 408.857, 52902.626 24/10/14,14:00:20,06,10,1, 11.9,1,1, 9.409, 10523.845, 408.841, 52902.627 24/10/14,14:00:20,07,10,1, 11.9,1,1, 9.409, 10523.827, 408.882, 52902.622 24/10/14,14:00:20,08,10,1, 11.9,1,1, 9.409, 10523.824, 408.820, 52902.589 24/10/14,14:00:20,09,10,1, 11.9,1,1, 9.409, 10523.820, 408.865, 52902.588 24/10/14,14:00:20,10,10,1, 11.9,1,1, 9.409, 10523.871, 408.849, 52902.582 24/10/14,14:00:20,11,10,1, 11.9,1,1, 9.409, 10523.818, 408.845, 52902.610 24/10/14,14:00:20,12,10,1, 11.9,1,1, 9.409, 10523.857, 408.845, 52902.600 24/10/14,14:00:20,13,10,1, 11.9,1,1, 9.409, 10523.836, 408.823, 52902.574 24/10/14,14:00:20,14,10,1, 11.9,1,1, 9.409, 10523.841, 408.842, 52902.629 24/10/14,14:00:20,15,10,1, 11.9,1,1, 9.409, 10523.845, 408.846, 52902.599 24/10/14,14:00:20,16,10,1, 11.9,1,1, 9.409, 10523.821, 408.862, 52902.640 24/10/14,14:00:20,17,10,1, 11.9,1,1, 9.409, 10523.818, 408.834, 52902.619 24/10/14,14:00:20,18,10,1, 11.9,1,1, 9.409, 10523.844, 408.833, 52902.625 24/10/14,14:00:20,19,10,1, 11.9,1,1, 9.409, 10523.830, 408.833, 52902.625 24/10/14,14:00:21,00,09,1, 11.9,1,1, 9.407, 10523.822, 408.833, 52902.625 24/10/14,14:00:21,01,09,1, 11.9,1,1, 9.407, 10523.851, 408.836, 52902.647 24/10/14,14:00:21,02,09,1, 11.9,1,1, 9.407, 10523.853, 408.845, 52902.562 24/10/14,14:00:21,03,09,1, 11.9,1,1, 9.407, 10523.818, 408.836, 52902.621 24/10/14,14:00:21,04,09,1, 11.9,1,1, 9.407, 10523.819, 408.822, 52902.557 24/10/14,14:00:21,05,09,1, 11.9,1,1, 9.407, 10523.834, 408.835, 52902.564 24/10/14,14:00:21,06,09,1, 11.9,1,1, 9.407, 10523.835, 408.841, 52902.626 24/10/14,14:00:21,07,09,1, 11.9,1,1, 9.407, 10523.828, 408.830, 52902.568 24/10/14,14:00:21,08,09,1, 11.9,1,1, 9.407, 10523.836, 408.838, 52902.656 24/10/14,14:00:21,09,09,1, 11.9,1,1, 9.407, 10523.849, 408.828, 52902.625 24/10/14,14:00:21,10,09,1, 11.9,1,1, 9.407, 10523.847, 408.836, 52902.651 24/10/14,14:00:21,11,09,1, 11.9,1,1, 9.407, 10523.831, 408.822, 52902.614 24/10/14,14:00:21,12,09,1, 11.9,1,1, 9.407, 10523.810, 408.842, 52902.578 24/10/14,14:00:21,13,09,1, 11.9,1,1, 9.407, 10523.836, 408.826, 52902.598 24/10/14,14:00:21,14,09,1, 11.9,1,1, 9.407, 10523.847, 408.816, 52902.579 24/10/14,14:00:21,15,09,1, 11.9,1,1, 9.407, 10523.814, 408.831, 52902.667 24/10/14,14:00:21,16,09,1, 11.9,1,1, 9.407, 10523.822, 408.852, 52902.588 24/10/14,14:00:21,17,09,1, 11.9,1,1, 9.407, 10523.836, 408.849, 52902.596 24/10/14,14:00:21,18,09,1, 11.9,1,1, 9.407, 10523.812, 408.836, 52902.611 24/10/14,14:00:21,19,09,1, 11.9,1,1, 9.407, 10523.814, 408.833, 52902.577 24/10/14,14:00:22,00,09,1, 11.9,1,1, 9.407, 10523.806, 408.833, 52902.577 24/10/14,14:00:22,01,09,1, 11.9,1,1, 9.407, 10523.788, 408.851, 52902.548 24/10/14,14:00:22,02,09,1, 11.9,1,1, 9.407, 10523.811, 408.839, 52902.616 24/10/14,14:00:22,03,09,1, 11.9,1,1, 9.407, 10523.831, 408.839, 52902.582 24/10/14,14:00:22,04,09,1, 11.9,1,1, 9.407, 10523.834, 408.825, 52902.600 24/10/14,14:00:22,05,09,1, 11.9,1,1, 9.407, 10523.838, 408.826, 52902.605 24/10/14,14:00:22,06,09,1, 11.9,1,1, 9.407, 10523.818, 408.798, 52902.586 24/10/14,14:00:22,07,09,1, 11.9,1,1, 9.407, 10523.832, 408.824, 52902.614 24/10/14,14:00:22,08,09,1, 11.9,1,1, 9.407, 10523.832, 408.789, 52902.529 24/10/14,14:00:22,09,09,1, 11.9,1,1, 9.407, 10523.827, 408.815, 52902.626 24/10/14,14:00:22,10,09,1, 11.9,1,1, 9.407, 10523.820, 408.800, 52902.539 24/10/14,14:00:22,11,09,1, 11.9,1,1, 9.407, 10523.820, 408.803, 52902.617 24/10/14,14:00:22,12,09,1, 11.9,1,1, 9.407, 10523.830, 408.804, 52902.577 24/10/14,14:00:22,13,09,1, 11.9,1,1, 9.407, 10523.838, 408.820, 52902.593 24/10/14,14:00:22,14,09,1, 11.9,1,1, 9.407, 10523.835, 408.800, 52902.604 24/10/14,14:00:22,15,09,1, 11.9,1,1, 9.407, 10523.830, 408.787, 52902.619 24/10/14,14:00:22,16,09,1, 11.9,1,1, 9.407, 10523.841, 408.796, 52902.573 24/10/14,14:00:22,17,09,1, 11.9,1,1, 9.407, 10523.844, 408.800, 52902.660 24/10/14,14:00:22,18,09,1, 11.9,1,1, 9.407, 10523.837, 408.806, 52902.646 24/10/14,14:00:22,19,09,1, 11.9,1,1, 9.407, 10523.830, 408.815, 52902.628 24/10/14,14:00:23,00,09,1, 11.9,1,1, 9.411, 10523.822, 408.815, 52902.628 24/10/14,14:00:23,01,09,1, 11.9,1,1, 9.411, 10523.858, 408.812, 52902.572 24/10/14,14:00:23,02,09,1, 11.9,1,1, 9.411, 10523.833, 408.814, 52902.607 24/10/14,14:00:23,03,09,1, 11.9,1,1, 9.411, 10523.827, 408.787, 52902.586 24/10/14,14:00:23,04,09,1, 11.9,1,1, 9.411, 10523.848, 408.812, 52902.539 24/10/14,14:00:23,05,09,1, 11.9,1,1, 9.411, 10523.845, 408.801, 52902.590 24/10/14,14:00:23,06,09,1, 11.9,1,1, 9.411, 10523.850, 408.809, 52902.570 24/10/14,14:00:23,07,09,1, 11.9,1,1, 9.411, 10523.841, 408.813, 52902.542 24/10/14,14:00:23,08,09,1, 11.9,1,1, 9.411, 10523.866, 408.806, 52902.611 24/10/14,14:00:23,09,09,1, 11.9,1,1, 9.411, 10523.851, 408.815, 52902.577 24/10/14,14:00:23,10,09,1, 11.9,1,1, 9.411, 10523.857, 408.818, 52902.608 24/10/14,14:00:23,11,09,1, 11.9,1,1, 9.411, 10523.842, 408.795, 52902.611 24/10/14,14:00:23,12,09,1, 11.9,1,1, 9.411, 10523.851, 408.789, 52902.609 24/10/14,14:00:23,13,09,1, 11.9,1,1, 9.411, 10523.853, 408.793, 52902.571 24/10/14,14:00:23,14,09,1, 11.9,1,1, 9.411, 10523.833, 408.803, 52902.601 24/10/14,14:00:23,15,09,1, 11.9,1,1, 9.411, 10523.840, 408.793, 52902.598 24/10/14,14:00:23,16,09,1, 11.9,1,1, 9.411, 10523.841, 408.791, 52902.655 24/10/14,14:00:23,17,09,1, 11.9,1,1, 9.411, 10523.856, 408.806, 52902.565 24/10/14,14:00:23,18,09,1, 11.9,1,1, 9.411, 10523.834, 408.829, 52902.552 24/10/14,14:00:23,19,09,1, 11.9,1,1, 9.411, 10523.863, 408.798, 52902.564 24/10/14,14:00:24,00,09,1, 11.8,1,1, 9.404, 10523.856, 408.798, 52902.564 24/10/14,14:00:24,01,09,1, 11.8,1,1, 9.404, 10523.835, 408.825, 52902.605 24/10/14,14:00:24,02,09,1, 11.8,1,1, 9.404, 10523.824, 408.815, 52902.594 24/10/14,14:00:24,03,09,1, 11.8,1,1, 9.404, 10523.826, 408.813, 52902.603 24/10/14,14:00:24,04,09,1, 11.8,1,1, 9.404, 10523.855, 408.828, 52902.597 24/10/14,14:00:24,05,09,1, 11.8,1,1, 9.404, 10523.852, 408.794, 52902.649 24/10/14,14:00:24,06,09,1, 11.8,1,1, 9.404, 10523.841, 408.805, 52902.593 24/10/14,14:00:24,07,09,1, 11.8,1,1, 9.404, 10523.857, 408.794, 52902.609 24/10/14,14:00:24,08,09,1, 11.8,1,1, 9.404, 10523.869, 408.789, 52902.614 24/10/14,14:00:24,09,09,1, 11.8,1,1, 9.404, 10523.849, 408.809, 52902.609 24/10/14,14:00:24,10,09,1, 11.8,1,1, 9.404, 10523.853, 408.816, 52902.616 24/10/14,14:00:24,11,09,1, 11.8,1,1, 9.404, 10523.862, 408.794, 52902.561 24/10/14,14:00:24,12,09,1, 11.8,1,1, 9.404, 10523.859, 408.818, 52902.675 24/10/14,14:00:24,13,09,1, 11.8,1,1, 9.404, 10523.847, 408.800, 52902.606 24/10/14,14:00:24,14,09,1, 11.8,1,1, 9.404, 10523.859, 408.785, 52902.620 24/10/14,14:00:24,15,09,1, 11.8,1,1, 9.404, 10523.877, 408.800, 52902.600 24/10/14,14:00:24,16,09,1, 11.8,1,1, 9.404, 10523.845, 408.807, 52902.642 24/10/14,14:00:24,17,09,1, 11.8,1,1, 9.404, 10523.884, 408.812, 52902.599 24/10/14,14:00:24,18,09,1, 11.8,1,1, 9.404, 10523.848, 408.787, 52902.561 24/10/14,14:00:24,19,09,1, 11.8,1,1, 9.404, 10523.851, 408.800, 52902.608 24/10/14,14:00:25,00,09,1, 12.0,1,1, 9.404, 10523.847, 408.800, 52902.608 24/10/14,14:00:25,01,09,1, 12.0,1,1, 9.404, 10523.847, 408.831, 52902.592 24/10/14,14:00:25,02,09,1, 12.0,1,1, 9.404, 10523.868, 408.828, 52902.586 24/10/14,14:00:25,03,09,1, 12.0,1,1, 9.404, 10523.862, 408.821, 52902.644 24/10/14,14:00:25,04,09,1, 12.0,1,1, 9.404, 10523.876, 408.843, 52902.652 24/10/14,14:00:25,05,09,1, 12.0,1,1, 9.404, 10523.887, 408.824, 52902.649 24/10/14,14:00:25,06,09,1, 12.0,1,1, 9.404, 10523.860, 408.842, 52902.683 24/10/14,14:00:25,07,09,1, 12.0,1,1, 9.404, 10523.850, 408.817, 52902.561 24/10/14,14:00:25,08,09,1, 12.0,1,1, 9.404, 10523.867, 408.800, 52902.582 24/10/14,14:00:25,09,09,1, 12.0,1,1, 9.404, 10523.853, 408.826, 52902.707 24/10/14,14:00:25,10,09,1, 12.0,1,1, 9.404, 10523.868, 408.835, 52902.665 24/10/14,14:00:25,11,09,1, 12.0,1,1, 9.404, 10523.880, 408.830, 52902.608 24/10/14,14:00:25,12,09,1, 12.0,1,1, 9.404, 10523.862, 408.836, 52902.623 24/10/14,14:00:25,13,09,1, 12.0,1,1, 9.404, 10523.867, 408.837, 52902.600 24/10/14,14:00:25,14,09,1, 12.0,1,1, 9.404, 10523.859, 408.825, 52902.590 24/10/14,14:00:25,15,09,1, 12.0,1,1, 9.404, 10523.849, 408.814, 52902.578 24/10/14,14:00:25,16,09,1, 12.0,1,1, 9.404, 10523.860, 408.838, 52902.618 24/10/14,14:00:25,17,09,1, 12.0,1,1, 9.404, 10523.864, 408.850, 52902.702 24/10/14,14:00:25,18,09,1, 12.0,1,1, 9.404, 10523.847, 408.849, 52902.585 24/10/14,14:00:25,19,09,1, 12.0,1,1, 9.404, 10523.851, 408.845, 52902.645 24/10/14,14:00:26,00,09,1, 11.9,1,1, 9.406, 10523.847, 408.845, 52902.645 24/10/14,14:00:26,01,09,1, 11.9,1,1, 9.406, 10523.859, 408.830, 52902.601 24/10/14,14:00:26,02,09,1, 11.9,1,1, 9.406, 10523.869, 408.856, 52902.667 24/10/14,14:00:26,03,09,1, 11.9,1,1, 9.406, 10523.863, 408.831, 52902.641 24/10/14,14:00:26,04,09,1, 11.9,1,1, 9.406, 10523.854, 408.837, 52902.615 24/10/14,14:00:26,05,09,1, 11.9,1,1, 9.406, 10523.868, 408.847, 52902.643 24/10/14,14:00:26,06,09,1, 11.9,1,1, 9.406, 10523.853, 408.857, 52902.703 24/10/14,14:00:26,07,09,1, 11.9,1,1, 9.406, 10523.853, 408.839, 52902.640 24/10/14,14:00:26,08,09,1, 11.9,1,1, 9.406, 10523.838, 408.858, 52902.649 24/10/14,14:00:26,09,09,1, 11.9,1,1, 9.406, 10523.871, 408.869, 52902.691 24/10/14,14:00:26,10,09,1, 11.9,1,1, 9.406, 10523.867, 408.848, 52902.609 24/10/14,14:00:26,11,09,1, 11.9,1,1, 9.406, 10523.860, 408.849, 52902.613 24/10/14,14:00:26,12,09,1, 11.9,1,1, 9.406, 10523.858, 408.840, 52902.635 24/10/14,14:00:26,13,09,1, 11.9,1,1, 9.406, 10523.828, 408.857, 52902.629 24/10/14,14:00:26,14,09,1, 11.9,1,1, 9.406, 10523.844, 408.853, 52902.682 24/10/14,14:00:26,15,09,1, 11.9,1,1, 9.406, 10523.850, 408.839, 52902.662 24/10/14,14:00:26,16,09,1, 11.9,1,1, 9.406, 10523.869, 408.827, 52902.497 24/10/14,14:00:26,17,09,1, 11.9,1,1, 9.406, 10523.850, 408.846, 52902.612 24/10/14,14:00:26,18,09,1, 11.9,1,1, 9.406, 10523.842, 408.855, 52902.558 24/10/14,14:00:26,19,09,1, 11.9,1,1, 9.406, 10523.849, 408.876, 52902.654 24/10/14,14:00:27,00,09,1, 11.9,1,1, 9.405, 10523.847, 408.876, 52902.654 24/10/14,14:00:27,01,09,1, 11.9,1,1, 9.405, 10523.847, 408.854, 52902.653 24/10/14,14:00:27,02,09,1, 11.9,1,1, 9.405, 10523.834, 408.858, 52902.641 24/10/14,14:00:27,03,09,1, 11.9,1,1, 9.405, 10523.847, 408.841, 52902.688 24/10/14,14:00:27,04,09,1, 11.9,1,1, 9.405, 10523.850, 408.851, 52902.663 24/10/14,14:00:27,05,09,1, 11.9,1,1, 9.405, 10523.821, 408.866, 52902.653 24/10/14,14:00:27,06,09,1, 11.9,1,1, 9.405, 10523.844, 408.843, 52902.675 24/10/14,14:00:27,07,09,1, 11.9,1,1, 9.405, 10523.830, 408.875, 52902.701 24/10/14,14:00:27,08,09,1, 11.9,1,1, 9.405, 10523.831, 408.874, 52902.668 24/10/14,14:00:27,09,09,1, 11.9,1,1, 9.405, 10523.836, 408.843, 52902.655 24/10/14,14:00:27,10,09,1, 11.9,1,1, 9.405, 10523.845, 408.848, 52902.621 24/10/14,14:00:27,11,09,1, 11.9,1,1, 9.405, 10523.847, 408.847, 52902.646 24/10/14,14:00:27,12,09,1, 11.9,1,1, 9.405, 10523.844, 408.858, 52902.608 24/10/14,14:00:27,13,09,1, 11.9,1,1, 9.405, 10523.825, 408.868, 52902.706 24/10/14,14:00:27,14,09,1, 11.9,1,1, 9.405, 10523.812, 408.861, 52902.688 24/10/14,14:00:27,15,09,1, 11.9,1,1, 9.405, 10523.829, 408.871, 52902.703 24/10/14,14:00:27,16,09,1, 11.9,1,1, 9.405, 10523.834, 408.853, 52902.696 24/10/14,14:00:27,17,09,1, 11.9,1,1, 9.405, 10523.853, 408.873, 52902.634 24/10/14,14:00:27,18,09,1, 11.9,1,1, 9.405, 10523.798, 408.881, 52902.644 24/10/14,14:00:27,19,09,1, 11.9,1,1, 9.405, 10523.813, 408.884, 52902.652 24/10/14,14:00:28,00,09,1, 11.9,1,1, 9.407, 10523.806, 408.884, 52902.652 24/10/14,14:00:28,01,09,1, 11.9,1,1, 9.407, 10523.804, 408.886, 52902.641 24/10/14,14:00:28,02,09,1, 11.9,1,1, 9.407, 10523.827, 408.888, 52902.633 24/10/14,14:00:28,03,09,1, 11.9,1,1, 9.407, 10523.811, 408.878, 52902.708 24/10/14,14:00:28,04,09,1, 11.9,1,1, 9.407, 10523.791, 408.893, 52902.708 24/10/14,14:00:28,05,09,1, 11.9,1,1, 9.407, 10523.800, 408.902, 52902.702 24/10/14,14:00:28,06,09,1, 11.9,1,1, 9.407, 10523.804, 408.887, 52902.670 24/10/14,14:00:28,07,09,1, 11.9,1,1, 9.407, 10523.813, 408.881, 52902.729 24/10/14,14:00:28,08,09,1, 11.9,1,1, 9.407, 10523.815, 408.910, 52902.609 24/10/14,14:00:28,09,09,1, 11.9,1,1, 9.407, 10523.804, 408.903, 52902.652 24/10/14,14:00:28,10,09,1, 11.9,1,1, 9.407, 10523.795, 408.896, 52902.657 24/10/14,14:00:28,11,09,1, 11.9,1,1, 9.407, 10523.793, 408.910, 52902.719 24/10/14,14:00:28,12,09,1, 11.9,1,1, 9.407, 10523.798, 408.891, 52902.615 24/10/14,14:00:28,13,09,1, 11.9,1,1, 9.407, 10523.776, 408.919, 52902.634 24/10/14,14:00:28,14,09,1, 11.9,1,1, 9.407, 10523.771, 408.909, 52902.642 24/10/14,14:00:28,15,09,1, 11.9,1,1, 9.407, 10523.794, 408.915, 52902.647 24/10/14,14:00:28,16,09,1, 11.9,1,1, 9.407, 10523.780, 408.885, 52902.657 24/10/14,14:00:28,17,09,1, 11.9,1,1, 9.407, 10523.809, 408.901, 52902.626 24/10/14,14:00:28,18,09,1, 11.9,1,1, 9.407, 10523.777, 408.903, 52902.564 24/10/14,14:00:28,19,09,1, 11.9,1,1, 9.407, 10523.781, 408.896, 52902.659 24/10/14,14:00:29,00,09,1, 12.0,1,1, 9.406, 10523.772, 408.896, 52902.659 24/10/14,14:00:29,01,09,1, 12.0,1,1, 9.406, 10523.768, 408.892, 52902.732 24/10/14,14:00:29,02,09,1, 12.0,1,1, 9.406, 10523.770, 408.904, 52902.718 24/10/14,14:00:29,03,09,1, 12.0,1,1, 9.406, 10523.760, 408.918, 52902.684 24/10/14,14:00:29,04,09,1, 12.0,1,1, 9.406, 10523.781, 408.903, 52902.647 24/10/14,14:00:29,05,09,1, 12.0,1,1, 9.406, 10523.762, 408.909, 52902.669 24/10/14,14:00:29,06,09,1, 12.0,1,1, 9.406, 10523.776, 408.909, 52902.680 24/10/14,14:00:29,07,09,1, 12.0,1,1, 9.406, 10523.755, 408.918, 52902.685 24/10/14,14:00:29,08,09,1, 12.0,1,1, 9.406, 10523.758, 408.939, 52902.719 24/10/14,14:00:29,09,09,1, 12.0,1,1, 9.406, 10523.750, 408.928, 52902.673 24/10/14,14:00:29,10,09,1, 12.0,1,1, 9.406, 10523.767, 408.946, 52902.679 24/10/14,14:00:29,11,09,1, 12.0,1,1, 9.406, 10523.764, 408.915, 52902.676 24/10/14,14:00:29,12,09,1, 12.0,1,1, 9.406, 10523.764, 408.926, 52902.673 24/10/14,14:00:29,13,09,1, 12.0,1,1, 9.406, 10523.747, 408.944, 52902.741 24/10/14,14:00:29,14,09,1, 12.0,1,1, 9.406, 10523.747, 408.943, 52902.682 24/10/14,14:00:29,15,09,1, 12.0,1,1, 9.406, 10523.770, 408.961, 52902.656 24/10/14,14:00:29,16,09,1, 12.0,1,1, 9.406, 10523.763, 408.929, 52902.744 24/10/14,14:00:29,17,09,1, 12.0,1,1, 9.406, 10523.747, 408.966, 52902.723 24/10/14,14:00:29,18,09,1, 12.0,1,1, 9.406, 10523.743, 408.972, 52902.687 24/10/14,14:00:29,19,09,1, 12.0,1,1, 9.406, 10523.746, 408.954, 52902.684 24/10/14,14:00:30,00,09,1, 11.9,1,1, 9.406, 10523.739, 408.954, 52902.684 24/10/14,14:00:30,01,09,1, 11.9,1,1, 9.406, 10523.761, 408.954, 52902.674 24/10/14,14:00:30,02,09,1, 11.9,1,1, 9.406, 10523.736, 408.970, 52902.681 24/10/14,14:00:30,03,09,1, 11.9,1,1, 9.406, 10523.740, 408.978, 52902.718 24/10/14,14:00:30,04,09,1, 11.9,1,1, 9.406, 10523.756, 408.957, 52902.698 24/10/14,14:00:30,05,09,1, 11.9,1,1, 9.406, 10523.723, 408.968, 52902.675 24/10/14,14:00:30,06,09,1, 11.9,1,1, 9.406, 10523.706, 408.976, 52902.689 24/10/14,14:00:30,07,09,1, 11.9,1,1, 9.406, 10523.707, 408.988, 52902.647 24/10/14,14:00:30,08,09,1, 11.9,1,1, 9.406, 10523.720, 408.970, 52902.652 24/10/14,14:00:30,09,09,1, 11.9,1,1, 9.406, 10523.717, 408.981, 52902.666 24/10/14,14:00:30,10,09,1, 11.9,1,1, 9.406, 10523.713, 408.978, 52902.709 24/10/14,14:00:30,11,09,1, 11.9,1,1, 9.406, 10523.724, 408.966, 52902.667 24/10/14,14:00:30,12,09,1, 11.9,1,1, 9.406, 10523.732, 408.975, 52902.688 24/10/14,14:00:30,13,09,1, 11.9,1,1, 9.406, 10523.703, 408.988, 52902.684 24/10/14,14:00:30,14,09,1, 11.9,1,1, 9.406, 10523.740, 408.974, 52902.659 24/10/14,14:00:30,15,09,1, 11.9,1,1, 9.406, 10523.717, 408.985, 52902.621 24/10/14,14:00:30,16,09,1, 11.9,1,1, 9.406, 10523.691, 409.011, 52902.648 24/10/14,14:00:30,17,09,1, 11.9,1,1, 9.406, 10523.724, 408.987, 52902.666 24/10/14,14:00:30,18,09,1, 11.9,1,1, 9.406, 10523.711, 409.005, 52902.673 24/10/14,14:00:30,19,09,1, 11.9,1,1, 9.406, 10523.698, 408.979, 52902.636 24/10/14,14:00:31,00,09,1, 11.9,1,1, 9.403, 10523.697, 408.979, 52902.636 24/10/14,14:00:31,01,09,1, 11.9,1,1, 9.403, 10523.718, 408.992, 52902.657 24/10/14,14:00:31,02,09,1, 11.9,1,1, 9.403, 10523.673, 409.025, 52902.631 24/10/14,14:00:31,03,09,1, 11.9,1,1, 9.403, 10523.688, 409.007, 52902.721 24/10/14,14:00:31,04,09,1, 11.9,1,1, 9.403, 10523.709, 408.999, 52902.665 24/10/14,14:00:31,05,09,1, 11.9,1,1, 9.403, 10523.700, 409.017, 52902.734 24/10/14,14:00:31,06,09,1, 11.9,1,1, 9.403, 10523.678, 409.040, 52902.693 24/10/14,14:00:31,07,09,1, 11.9,1,1, 9.403, 10523.675, 409.004, 52902.645 24/10/14,14:00:31,08,09,1, 11.9,1,1, 9.403, 10523.701, 409.018, 52902.620 24/10/14,14:00:31,09,09,1, 11.9,1,1, 9.403, 10523.674, 409.030, 52902.651 24/10/14,14:00:31,10,09,1, 11.9,1,1, 9.403, 10523.696, 409.027, 52902.681 24/10/14,14:00:31,11,09,1, 11.9,1,1, 9.403, 10523.675, 409.030, 52902.713 24/10/14,14:00:31,12,09,1, 11.9,1,1, 9.403, 10523.678, 409.013, 52902.709 24/10/14,14:00:31,13,09,1, 11.9,1,1, 9.403, 10523.695, 409.028, 52902.705 24/10/14,14:00:31,14,09,1, 11.9,1,1, 9.403, 10523.697, 409.038, 52902.691 24/10/14,14:00:31,15,09,1, 11.9,1,1, 9.403, 10523.677, 409.030, 52902.709 24/10/14,14:00:31,16,09,1, 11.9,1,1, 9.403, 10523.660, 409.044, 52902.699 24/10/14,14:00:31,17,09,1, 11.9,1,1, 9.403, 10523.665, 409.047, 52902.684 24/10/14,14:00:31,18,09,1, 11.9,1,1, 9.403, 10523.658, 409.055, 52902.707 24/10/14,14:00:31,19,09,1, 11.9,1,1, 9.403, 10523.675, 409.057, 52902.717 24/10/14,14:00:32,00,09,1, 11.9,1,1, 9.408, 10523.672, 409.057, 52902.717 24/10/14,14:00:32,01,09,1, 11.9,1,1, 9.408, 10523.656, 409.073, 52902.724 24/10/14,14:00:32,02,09,1, 11.9,1,1, 9.408, 10523.662, 409.041, 52902.753 24/10/14,14:00:32,03,09,1, 11.9,1,1, 9.408, 10523.647, 409.048, 52902.670 24/10/14,14:00:32,04,09,1, 11.9,1,1, 9.408, 10523.645, 409.062, 52902.670 24/10/14,14:00:32,05,09,1, 11.9,1,1, 9.408, 10523.659, 409.068, 52902.705 24/10/14,14:00:32,06,09,1, 11.9,1,1, 9.408, 10523.643, 409.075, 52902.671 24/10/14,14:00:32,07,09,1, 11.9,1,1, 9.408, 10523.628, 409.057, 52902.671 24/10/14,14:00:32,08,09,1, 11.9,1,1, 9.408, 10523.647, 409.067, 52902.654 24/10/14,14:00:32,09,09,1, 11.9,1,1, 9.408, 10523.625, 409.074, 52902.662 24/10/14,14:00:32,10,09,1, 11.9,1,1, 9.408, 10523.642, 409.077, 52902.701 24/10/14,14:00:32,11,09,1, 11.9,1,1, 9.408, 10523.623, 409.056, 52902.667 24/10/14,14:00:32,12,09,1, 11.9,1,1, 9.408, 10523.638, 409.081, 52902.753 24/10/14,14:00:32,13,09,1, 11.9,1,1, 9.408, 10523.620, 409.068, 52902.675 24/10/14,14:00:32,14,09,1, 11.9,1,1, 9.408, 10523.659, 409.082, 52902.726 24/10/14,14:00:32,15,09,1, 11.9,1,1, 9.408, 10523.623, 409.091, 52902.684 24/10/14,14:00:32,16,09,1, 11.9,1,1, 9.408, 10523.600, 409.107, 52902.720 24/10/14,14:00:32,17,09,1, 11.9,1,1, 9.408, 10523.623, 409.100, 52902.741 24/10/14,14:00:32,18,09,1, 11.9,1,1, 9.408, 10523.622, 409.088, 52902.690 24/10/14,14:00:32,19,09,1, 11.9,1,1, 9.408, 10523.616, 409.106, 52902.672 24/10/14,14:00:33,00,10,1, 11.9,1,1, 9.405, 10523.614, 409.106, 52902.672 24/10/14,14:00:33,01,10,1, 11.9,1,1, 9.405, 10523.613, 409.110, 52902.741 24/10/14,14:00:33,02,10,1, 11.9,1,1, 9.405, 10523.601, 409.099, 52902.658 24/10/14,14:00:33,03,10,1, 11.9,1,1, 9.405, 10523.616, 409.125, 52902.782 24/10/14,14:00:33,04,10,1, 11.9,1,1, 9.405, 10523.599, 409.131, 52902.746 24/10/14,14:00:33,05,10,1, 11.9,1,1, 9.405, 10523.594, 409.093, 52902.686 24/10/14,14:00:33,06,10,1, 11.9,1,1, 9.405, 10523.598, 409.087, 52902.721 24/10/14,14:00:33,07,10,1, 11.9,1,1, 9.405, 10523.600, 409.133, 52902.766 24/10/14,14:00:33,08,10,1, 11.9,1,1, 9.405, 10523.614, 409.130, 52902.751 24/10/14,14:00:33,09,10,1, 11.9,1,1, 9.405, 10523.583, 409.138, 52902.719 24/10/14,14:00:33,10,10,1, 11.9,1,1, 9.405, 10523.597, 409.111, 52902.681 24/10/14,14:00:33,11,10,1, 11.9,1,1, 9.405, 10523.594, 409.126, 52902.750 24/10/14,14:00:33,12,10,1, 11.9,1,1, 9.405, 10523.584, 409.123, 52902.650 24/10/14,14:00:33,13,10,1, 11.9,1,1, 9.405, 10523.605, 409.137, 52902.734 24/10/14,14:00:33,14,10,1, 11.9,1,1, 9.405, 10523.596, 409.160, 52902.759 24/10/14,14:00:33,15,10,1, 11.9,1,1, 9.405, 10523.594, 409.151, 52902.723 24/10/14,14:00:33,16,10,1, 11.9,1,1, 9.405, 10523.574, 409.164, 52902.707 24/10/14,14:00:33,17,10,1, 11.9,1,1, 9.405, 10523.581, 409.155, 52902.760 24/10/14,14:00:33,18,10,1, 11.9,1,1, 9.405, 10523.565, 409.145, 52902.714 24/10/14,14:00:33,19,10,1, 11.9,1,1, 9.405, 10523.566, 409.149, 52902.740 24/10/14,14:00:34,00,10,1, 11.9,1,1, 9.404, 10523.564, 409.149, 52902.740 24/10/14,14:00:34,01,10,1, 11.9,1,1, 9.404, 10523.534, 409.176, 52902.741 24/10/14,14:00:34,02,10,1, 11.9,1,1, 9.404, 10523.543, 409.124, 52902.775 24/10/14,14:00:34,03,10,1, 11.9,1,1, 9.404, 10523.556, 409.169, 52902.776 24/10/14,14:00:34,04,10,1, 11.9,1,1, 9.404, 10523.555, 409.176, 52902.760 24/10/14,14:00:34,05,10,1, 11.9,1,1, 9.404, 10523.542, 409.164, 52902.725 24/10/14,14:00:34,06,10,1, 11.9,1,1, 9.404, 10523.533, 409.154, 52902.715 24/10/14,14:00:34,07,10,1, 11.9,1,1, 9.404, 10523.535, 409.155, 52902.658 24/10/14,14:00:34,08,10,1, 11.9,1,1, 9.404, 10523.522, 409.157, 52902.717 24/10/14,14:00:34,09,10,1, 11.9,1,1, 9.404, 10523.543, 409.139, 52902.739 24/10/14,14:00:34,10,10,1, 11.9,1,1, 9.404, 10523.518, 409.179, 52902.754 24/10/14,14:00:34,11,10,1, 11.9,1,1, 9.404, 10523.532, 409.159, 52902.767 24/10/14,14:00:34,12,10,1, 11.9,1,1, 9.404, 10523.519, 409.165, 52902.753 24/10/14,14:00:34,13,10,1, 11.9,1,1, 9.404, 10523.519, 409.204, 52902.781 24/10/14,14:00:34,14,10,1, 11.9,1,1, 9.404, 10523.524, 409.180, 52902.785 24/10/14,14:00:34,15,10,1, 11.9,1,1, 9.404, 10523.526, 409.186, 52902.714 24/10/14,14:00:34,16,10,1, 11.9,1,1, 9.404, 10523.535, 409.202, 52902.749 24/10/14,14:00:34,17,10,1, 11.9,1,1, 9.404, 10523.523, 409.169, 52902.726 24/10/14,14:00:34,18,10,1, 11.9,1,1, 9.404, 10523.520, 409.191, 52902.712 24/10/14,14:00:34,19,10,1, 11.9,1,1, 9.404, 10523.527, 409.204, 52902.769 24/10/14,14:00:35,00,09,1, 11.9,1,1, 9.407, 10523.522, 409.204, 52902.769 24/10/14,14:00:35,01,09,1, 11.9,1,1, 9.407, 10523.514, 409.213, 52902.752 24/10/14,14:00:35,02,09,1, 11.9,1,1, 9.407, 10523.518, 409.227, 52902.707 24/10/14,14:00:35,03,09,1, 11.9,1,1, 9.407, 10523.516, 409.219, 52902.751 24/10/14,14:00:35,04,09,1, 11.9,1,1, 9.407, 10523.511, 409.224, 52902.731 24/10/14,14:00:35,05,09,1, 11.9,1,1, 9.407, 10523.508, 409.207, 52902.716 24/10/14,14:00:35,06,09,1, 11.9,1,1, 9.407, 10523.510, 409.206, 52902.727 24/10/14,14:00:35,07,09,1, 11.9,1,1, 9.407, 10523.506, 409.205, 52902.709 24/10/14,14:00:35,08,09,1, 11.9,1,1, 9.407, 10523.479, 409.233, 52902.726 24/10/14,14:00:35,09,09,1, 11.9,1,1, 9.407, 10523.484, 409.229, 52902.818 24/10/14,14:00:35,10,09,1, 11.9,1,1, 9.407, 10523.501, 409.224, 52902.772 24/10/14,14:00:35,11,09,1, 11.9,1,1, 9.407, 10523.484, 409.215, 52902.726 24/10/14,14:00:35,12,09,1, 11.9,1,1, 9.407, 10523.465, 409.209, 52902.713 24/10/14,14:00:35,13,09,1, 11.9,1,1, 9.407, 10523.480, 409.227, 52902.712 24/10/14,14:00:35,14,09,1, 11.9,1,1, 9.407, 10523.482, 409.243, 52902.692 24/10/14,14:00:35,15,09,1, 11.9,1,1, 9.407, 10523.479, 409.242, 52902.749 24/10/14,14:00:35,16,09,1, 11.9,1,1, 9.407, 10523.485, 409.241, 52902.767 24/10/14,14:00:35,17,09,1, 11.9,1,1, 9.407, 10523.479, 409.239, 52902.717 24/10/14,14:00:35,18,09,1, 11.9,1,1, 9.407, 10523.485, 409.247, 52902.729 24/10/14,14:00:35,19,09,1, 11.9,1,1, 9.407, 10523.461, 409.247, 52902.770 24/10/14,14:00:36,00,09,1, 11.9,1,1, 9.405, 10523.455, 409.247, 52902.770 24/10/14,14:00:36,01,09,1, 11.9,1,1, 9.405, 10523.480, 409.240, 52902.761 24/10/14,14:00:36,02,09,1, 11.9,1,1, 9.405, 10523.472, 409.240, 52902.757 24/10/14,14:00:36,03,09,1, 11.9,1,1, 9.405, 10523.465, 409.261, 52902.736 24/10/14,14:00:36,04,09,1, 11.9,1,1, 9.405, 10523.464, 409.276, 52902.757 24/10/14,14:00:36,05,09,1, 11.9,1,1, 9.405, 10523.476, 409.264, 52902.737 24/10/14,14:00:36,06,09,1, 11.9,1,1, 9.405, 10523.465, 409.254, 52902.708 24/10/14,14:00:36,07,09,1, 11.9,1,1, 9.405, 10523.454, 409.275, 52902.741 24/10/14,14:00:36,08,09,1, 11.9,1,1, 9.405, 10523.454, 409.247, 52902.741 24/10/14,14:00:36,09,09,1, 11.9,1,1, 9.405, 10523.437, 409.251, 52902.763 24/10/14,14:00:36,10,09,1, 11.9,1,1, 9.405, 10523.457, 409.272, 52902.779 24/10/14,14:00:36,11,09,1, 11.9,1,1, 9.405, 10523.418, 409.264, 52902.693 24/10/14,14:00:36,12,09,1, 11.9,1,1, 9.405, 10523.465, 409.279, 52902.769 24/10/14,14:00:36,13,09,1, 11.9,1,1, 9.405, 10523.455, 409.259, 52902.716 24/10/14,14:00:36,14,09,1, 11.9,1,1, 9.405, 10523.433, 409.288, 52902.807 24/10/14,14:00:36,15,09,1, 11.9,1,1, 9.405, 10523.446, 409.294, 52902.830 24/10/14,14:00:36,16,09,1, 11.9,1,1, 9.405, 10523.455, 409.291, 52902.769 24/10/14,14:00:36,17,09,1, 11.9,1,1, 9.405, 10523.448, 409.300, 52902.816 24/10/14,14:00:36,18,09,1, 11.9,1,1, 9.405, 10523.433, 409.285, 52902.786 24/10/14,14:00:36,19,09,1, 11.9,1,1, 9.405, 10523.439, 409.276, 52902.742 24/10/14,14:00:37,00,09,1, 11.9,1,1, 9.407, 10523.438, 409.276, 52902.742 24/10/14,14:00:37,01,09,1, 11.9,1,1, 9.407, 10523.436, 409.303, 52902.792 24/10/14,14:00:37,02,09,1, 11.9,1,1, 9.407, 10523.433, 409.293, 52902.788 24/10/14,14:00:37,03,09,1, 11.9,1,1, 9.407, 10523.451, 409.314, 52902.740 24/10/14,14:00:37,04,09,1, 11.9,1,1, 9.407, 10523.443, 409.304, 52902.762 24/10/14,14:00:37,05,09,1, 11.9,1,1, 9.407, 10523.422, 409.314, 52902.717 24/10/14,14:00:37,06,09,1, 11.9,1,1, 9.407, 10523.436, 409.315, 52902.720 24/10/14,14:00:37,07,09,1, 11.9,1,1, 9.407, 10523.417, 409.306, 52902.728 24/10/14,14:00:37,08,09,1, 11.9,1,1, 9.407, 10523.417, 409.290, 52902.813 24/10/14,14:00:37,09,09,1, 11.9,1,1, 9.407, 10523.410, 409.324, 52902.812 24/10/14,14:00:37,10,09,1, 11.9,1,1, 9.407, 10523.430, 409.297, 52902.700 24/10/14,14:00:37,11,09,1, 11.9,1,1, 9.407, 10523.410, 409.313, 52902.812 24/10/14,14:00:37,12,09,1, 11.9,1,1, 9.407, 10523.406, 409.299, 52902.771 24/10/14,14:00:37,13,09,1, 11.9,1,1, 9.407, 10523.409, 409.292, 52902.758 24/10/14,14:00:37,14,09,1, 11.9,1,1, 9.407, 10523.376, 409.314, 52902.757 24/10/14,14:00:37,15,09,1, 11.9,1,1, 9.407, 10523.391, 409.313, 52902.759 24/10/14,14:00:37,16,09,1, 11.9,1,1, 9.407, 10523.419, 409.329, 52902.795 24/10/14,14:00:37,17,09,1, 11.9,1,1, 9.407, 10523.403, 409.293, 52902.730 24/10/14,14:00:37,18,09,1, 11.9,1,1, 9.407, 10523.415, 409.318, 52902.780 24/10/14,14:00:37,19,09,1, 11.9,1,1, 9.407, 10523.413, 409.321, 52902.712 24/10/14,14:00:38,00,09,1, 11.9,1,1, 9.403, 10523.405, 409.321, 52902.712 24/10/14,14:00:38,01,09,1, 11.9,1,1, 9.403, 10523.400, 409.323, 52902.764 24/10/14,14:00:38,02,09,1, 11.9,1,1, 9.403, 10523.424, 409.341, 52902.813 24/10/14,14:00:38,03,09,1, 11.9,1,1, 9.403, 10523.373, 409.317, 52902.804 24/10/14,14:00:38,04,09,1, 11.9,1,1, 9.403, 10523.398, 409.330, 52902.745 24/10/14,14:00:38,05,09,1, 11.9,1,1, 9.403, 10523.388, 409.318, 52902.736 24/10/14,14:00:38,06,09,1, 11.9,1,1, 9.403, 10523.386, 409.331, 52902.760 24/10/14,14:00:38,07,09,1, 11.9,1,1, 9.403, 10523.379, 409.322, 52902.764 24/10/14,14:00:38,08,09,1, 11.9,1,1, 9.403, 10523.397, 409.338, 52902.768 24/10/14,14:00:38,09,09,1, 11.9,1,1, 9.403, 10523.373, 409.328, 52902.776 24/10/14,14:00:38,10,09,1, 11.9,1,1, 9.403, 10523.358, 409.340, 52902.733 24/10/14,14:00:38,11,09,1, 11.9,1,1, 9.403, 10523.362, 409.345, 52902.805 24/10/14,14:00:38,12,09,1, 11.9,1,1, 9.403, 10523.352, 409.351, 52902.749 24/10/14,14:00:38,13,09,1, 11.9,1,1, 9.403, 10523.380, 409.341, 52902.748 24/10/14,14:00:38,14,09,1, 11.9,1,1, 9.403, 10523.356, 409.343, 52902.724 24/10/14,14:00:38,15,09,1, 11.9,1,1, 9.403, 10523.354, 409.329, 52902.756 24/10/14,14:00:38,16,09,1, 11.9,1,1, 9.403, 10523.370, 409.332, 52902.751 24/10/14,14:00:38,17,09,1, 11.9,1,1, 9.403, 10523.375, 409.336, 52902.778 24/10/14,14:00:38,18,09,1, 11.9,1,1, 9.403, 10523.362, 409.338, 52902.795 24/10/14,14:00:38,19,09,1, 11.9,1,1, 9.403, 10523.369, 409.330, 52902.712 24/10/14,14:00:39,00,09,1, 11.9,1,1, 9.408, 10523.363, 409.330, 52902.712 24/10/14,14:00:39,01,09,1, 11.9,1,1, 9.408, 10523.341, 409.351, 52902.707 24/10/14,14:00:39,02,09,1, 11.9,1,1, 9.408, 10523.359, 409.352, 52902.814 24/10/14,14:00:39,03,09,1, 11.9,1,1, 9.408, 10523.362, 409.354, 52902.745 24/10/14,14:00:39,04,09,1, 11.9,1,1, 9.408, 10523.376, 409.354, 52902.784 24/10/14,14:00:39,05,09,1, 11.9,1,1, 9.408, 10523.342, 409.356, 52902.789 24/10/14,14:00:39,06,09,1, 11.9,1,1, 9.408, 10523.346, 409.367, 52902.699 24/10/14,14:00:39,07,09,1, 11.9,1,1, 9.408, 10523.334, 409.362, 52902.810 24/10/14,14:00:39,08,09,1, 11.9,1,1, 9.408, 10523.334, 409.355, 52902.727 24/10/14,14:00:39,09,09,1, 11.9,1,1, 9.408, 10523.341, 409.363, 52902.707 24/10/14,14:00:39,10,09,1, 11.9,1,1, 9.408, 10523.332, 409.387, 52902.810 24/10/14,14:00:39,11,09,1, 11.9,1,1, 9.408, 10523.350, 409.369, 52902.700 24/10/14,14:00:39,12,09,1, 11.9,1,1, 9.408, 10523.354, 409.371, 52902.735 24/10/14,14:00:39,13,09,1, 11.9,1,1, 9.408, 10523.293, 409.403, 52902.954 24/10/14,14:00:39,14,09,1, 11.9,1,1, 9.408, 10523.294, 409.411, 52902.808 24/10/14,14:00:39,15,09,1, 11.9,1,1, 9.408, 10523.316, 409.387, 52902.786 24/10/14,14:00:39,16,09,1, 11.9,1,1, 9.408, 10523.308, 409.388, 52902.798 24/10/14,14:00:39,17,09,1, 11.9,1,1, 9.408, 10523.303, 409.386, 52902.782 24/10/14,14:00:39,18,09,1, 11.9,1,1, 9.408, 10523.329, 409.389, 52902.786 24/10/14,14:00:39,19,09,1, 11.9,1,1, 9.408, 10523.346, 409.393, 52902.803 24/10/14,14:00:40,00,09,1, 11.9,1,1, 9.405, 10523.338, 409.393, 52902.803 24/10/14,14:00:40,01,09,1, 11.9,1,1, 9.405, 10523.350, 409.365, 52902.761 24/10/14,14:00:40,02,09,1, 11.9,1,1, 9.405, 10523.316, 409.382, 52902.729 24/10/14,14:00:40,03,09,1, 11.9,1,1, 9.405, 10523.335, 409.394, 52902.802 24/10/14,14:00:40,04,09,1, 11.9,1,1, 9.405, 10523.311, 409.376, 52902.755 24/10/14,14:00:40,05,09,1, 11.9,1,1, 9.405, 10523.352, 409.390, 52902.764 24/10/14,14:00:40,06,09,1, 11.9,1,1, 9.405, 10523.317, 409.393, 52902.728 24/10/14,14:00:40,07,09,1, 11.9,1,1, 9.405, 10523.331, 409.390, 52902.726 24/10/14,14:00:40,08,09,1, 11.9,1,1, 9.405, 10523.315, 409.393, 52902.814 24/10/14,14:00:40,09,09,1, 11.9,1,1, 9.405, 10523.330, 409.411, 52902.870 24/10/14,14:00:40,10,09,1, 11.9,1,1, 9.405, 10523.325, 409.411, 52902.780 24/10/14,14:00:40,11,09,1, 11.9,1,1, 9.405, 10523.315, 409.410, 52902.741 24/10/14,14:00:40,12,09,1, 11.9,1,1, 9.405, 10523.342, 409.415, 52902.773 24/10/14,14:00:40,13,09,1, 11.9,1,1, 9.405, 10523.302, 409.387, 52902.806 24/10/14,14:00:40,14,09,1, 11.9,1,1, 9.405, 10523.311, 409.405, 52902.800 24/10/14,14:00:40,15,09,1, 11.9,1,1, 9.405, 10523.328, 409.396, 52902.679 24/10/14,14:00:40,16,09,1, 11.9,1,1, 9.405, 10523.313, 409.405, 52902.768 24/10/14,14:00:40,17,09,1, 11.9,1,1, 9.405, 10523.328, 409.410, 52902.786 24/10/14,14:00:40,18,09,1, 11.9,1,1, 9.405, 10523.303, 409.430, 52902.780 24/10/14,14:00:40,19,09,1, 11.9,1,1, 9.405, 10523.319, 409.394, 52902.768 24/10/14,14:00:41,00,09,1, 11.9,1,1, 9.405, 10523.313, 409.394, 52902.768 24/10/14,14:00:41,01,09,1, 11.9,1,1, 9.405, 10523.294, 409.435, 52902.731 24/10/14,14:00:41,02,09,1, 11.9,1,1, 9.405, 10523.312, 409.412, 52902.738 24/10/14,14:00:41,03,09,1, 11.9,1,1, 9.405, 10523.313, 409.426, 52902.769 24/10/14,14:00:41,04,09,1, 11.9,1,1, 9.405, 10523.323, 409.429, 52902.807 24/10/14,14:00:41,05,09,1, 11.9,1,1, 9.405, 10523.302, 409.434, 52902.773 24/10/14,14:00:41,06,09,1, 11.9,1,1, 9.405, 10523.309, 409.452, 52902.799 24/10/14,14:00:41,07,09,1, 11.9,1,1, 9.405, 10523.303, 409.454, 52902.775 24/10/14,14:00:41,08,09,1, 11.9,1,1, 9.405, 10523.303, 409.433, 52902.795 24/10/14,14:00:41,09,09,1, 11.9,1,1, 9.405, 10523.297, 409.441, 52902.844 24/10/14,14:00:41,10,09,1, 11.9,1,1, 9.405, 10523.311, 409.445, 52902.800 24/10/14,14:00:41,11,09,1, 11.9,1,1, 9.405, 10523.296, 409.444, 52902.797 24/10/14,14:00:41,12,09,1, 11.9,1,1, 9.405, 10523.294, 409.429, 52902.761 24/10/14,14:00:41,13,09,1, 11.9,1,1, 9.405, 10523.317, 409.444, 52902.776 24/10/14,14:00:41,14,09,1, 11.9,1,1, 9.405, 10523.311, 409.427, 52902.730 24/10/14,14:00:41,15,09,1, 11.9,1,1, 9.405, 10523.310, 409.458, 52902.726 24/10/14,14:00:41,16,09,1, 11.9,1,1, 9.405, 10523.318, 409.459, 52902.750 24/10/14,14:00:41,17,09,1, 11.9,1,1, 9.405, 10523.306, 409.432, 52902.778 24/10/14,14:00:41,18,09,1, 11.9,1,1, 9.405, 10523.289, 409.445, 52902.720 24/10/14,14:00:41,19,09,1, 11.9,1,1, 9.405, 10523.278, 409.452, 52902.770 24/10/14,14:00:42,00,09,1, 11.9,1,1, 9.410, 10523.272, 409.452, 52902.770 24/10/14,14:00:42,01,09,1, 11.9,1,1, 9.410, 10523.289, 409.469, 52902.765 24/10/14,14:00:42,02,09,1, 11.9,1,1, 9.410, 10523.321, 409.454, 52902.770 24/10/14,14:00:42,03,09,1, 11.9,1,1, 9.410, 10523.279, 409.461, 52902.712 24/10/14,14:00:42,04,09,1, 11.9,1,1, 9.410, 10523.309, 409.462, 52902.759 24/10/14,14:00:42,05,09,1, 11.9,1,1, 9.410, 10523.308, 409.449, 52902.753 24/10/14,14:00:42,06,09,1, 11.9,1,1, 9.410, 10523.288, 409.439, 52902.722 24/10/14,14:00:42,07,09,1, 11.9,1,1, 9.410, 10523.295, 409.460, 52902.734 24/10/14,14:00:42,08,09,1, 11.9,1,1, 9.410, 10523.309, 409.435, 52902.769 24/10/14,14:00:42,09,09,1, 11.9,1,1, 9.410, 10523.288, 409.460, 52902.722 24/10/14,14:00:42,10,09,1, 11.9,1,1, 9.410, 10523.267, 409.438, 52902.809 24/10/14,14:00:42,11,09,1, 11.9,1,1, 9.410, 10523.315, 409.457, 52902.800 24/10/14,14:00:42,12,09,1, 11.9,1,1, 9.410, 10523.318, 409.468, 52902.800 24/10/14,14:00:42,13,09,1, 11.9,1,1, 9.410, 10523.280, 409.449, 52902.774 24/10/14,14:00:42,14,09,1, 11.9,1,1, 9.410, 10523.293, 409.440, 52902.707 24/10/14,14:00:42,15,09,1, 11.9,1,1, 9.410, 10523.287, 409.464, 52902.752 24/10/14,14:00:42,16,09,1, 11.9,1,1, 9.410, 10523.295, 409.475, 52902.721 24/10/14,14:00:42,17,09,1, 11.9,1,1, 9.410, 10523.285, 409.455, 52902.775 24/10/14,14:00:42,18,09,1, 11.9,1,1, 9.410, 10523.317, 409.475, 52902.746 24/10/14,14:00:42,19,09,1, 11.9,1,1, 9.410, 10523.279, 409.475, 52902.723 24/10/14,14:00:43,00,09,1, 11.9,1,1, 9.410, 10523.272, 409.475, 52902.723 24/10/14,14:00:43,01,09,1, 11.9,1,1, 9.410, 10523.273, 409.488, 52902.791 24/10/14,14:00:43,02,09,1, 11.9,1,1, 9.410, 10523.273, 409.480, 52902.792 24/10/14,14:00:43,03,09,1, 11.9,1,1, 9.410, 10523.265, 409.482, 52902.758 24/10/14,14:00:43,04,09,1, 11.9,1,1, 9.410, 10523.285, 409.473, 52902.771 24/10/14,14:00:43,05,09,1, 11.9,1,1, 9.410, 10523.268, 409.467, 52902.954 24/10/14,14:00:43,06,09,1, 11.9,1,1, 9.410, 10523.262, 409.461, 52902.813 24/10/14,14:00:43,07,09,1, 11.9,1,1, 9.410, 10523.273, 409.482, 52902.796 24/10/14,14:00:43,08,09,1, 11.9,1,1, 9.410, 10523.280, 409.460, 52902.770 24/10/14,14:00:43,09,09,1, 11.9,1,1, 9.410, 10523.274, 409.481, 52902.817 24/10/14,14:00:43,10,09,1, 11.9,1,1, 9.410, 10523.291, 409.472, 52902.759 24/10/14,14:00:43,11,09,1, 11.9,1,1, 9.410, 10523.277, 409.457, 52902.718 24/10/14,14:00:43,12,09,1, 11.9,1,1, 9.410, 10523.298, 409.481, 52902.688 24/10/14,14:00:43,13,09,1, 11.9,1,1, 9.410, 10523.307, 409.453, 52902.618 24/10/14,14:00:43,14,09,1, 11.9,1,1, 9.410, 10523.294, 409.476, 52902.802 24/10/14,14:00:43,15,09,1, 11.9,1,1, 9.410, 10523.288, 409.492, 52902.731 24/10/14,14:00:43,16,09,1, 11.9,1,1, 9.410, 10523.277, 409.467, 52902.715 24/10/14,14:00:43,17,09,1, 11.9,1,1, 9.410, 10523.263, 409.486, 52902.739 24/10/14,14:00:43,18,09,1, 11.9,1,1, 9.410, 10523.265, 409.493, 52902.729 24/10/14,14:00:43,19,09,1, 11.9,1,1, 9.410, 10523.281, 409.494, 52902.735 24/10/14,14:00:44,00,08,1, 11.9,1,1, 9.410, 10523.280, 409.494, 52902.735 24/10/14,14:00:44,01,08,1, 11.9,1,1, 9.410, 10523.267, 409.479, 52902.730 24/10/14,14:00:44,02,08,1, 11.9,1,1, 9.410, 10523.277, 409.493, 52902.740 24/10/14,14:00:44,03,08,1, 11.9,1,1, 9.410, 10523.269, 409.516, 52902.718 24/10/14,14:00:44,04,08,1, 11.9,1,1, 9.410, 10523.258, 409.495, 52902.701 24/10/14,14:00:44,05,08,1, 11.9,1,1, 9.410, 10523.294, 409.500, 52902.752 24/10/14,14:00:44,06,08,1, 11.9,1,1, 9.410, 10523.280, 409.507, 52902.779 24/10/14,14:00:44,07,08,1, 11.9,1,1, 9.410, 10523.290, 409.506, 52902.796 24/10/14,14:00:44,08,08,1, 11.9,1,1, 9.410, 10523.275, 409.488, 52902.741 24/10/14,14:00:44,09,08,1, 11.9,1,1, 9.410, 10523.286, 409.483, 52902.749 24/10/14,14:00:44,10,08,1, 11.9,1,1, 9.410, 10523.275, 409.512, 52902.743 24/10/14,14:00:44,11,08,1, 11.9,1,1, 9.410, 10523.254, 409.514, 52902.813 24/10/14,14:00:44,12,08,1, 11.9,1,1, 9.410, 10523.277, 409.541, 52902.749 24/10/14,14:00:44,13,08,1, 11.9,1,1, 9.410, 10523.279, 409.514, 52902.798 24/10/14,14:00:44,14,08,1, 11.9,1,1, 9.410, 10523.257, 409.523, 52902.777 24/10/14,14:00:44,15,08,1, 11.9,1,1, 9.410, 10523.261, 409.509, 52902.757 24/10/14,14:00:44,16,08,1, 11.9,1,1, 9.410, 10523.251, 409.497, 52902.730 24/10/14,14:00:44,17,08,1, 11.9,1,1, 9.410, 10523.275, 409.506, 52902.741 24/10/14,14:00:44,18,08,1, 11.9,1,1, 9.410, 10523.283, 409.503, 52902.739 24/10/14,14:00:44,19,08,1, 11.9,1,1, 9.410, 10523.239, 409.512, 52902.781 24/10/14,14:00:45,00,08,1, 11.9,1,1, 9.406, 10523.238, 409.512, 52902.781 24/10/14,14:00:45,01,08,1, 11.9,1,1, 9.406, 10523.273, 409.503, 52902.783 24/10/14,14:00:45,02,08,1, 11.9,1,1, 9.406, 10523.262, 409.514, 52902.832 24/10/14,14:00:45,03,08,1, 11.9,1,1, 9.406, 10523.265, 409.491, 52902.791 24/10/14,14:00:45,04,08,1, 11.9,1,1, 9.406, 10523.257, 409.498, 52902.776 24/10/14,14:00:45,05,08,1, 11.9,1,1, 9.406, 10523.282, 409.511, 52902.845 24/10/14,14:00:45,06,08,1, 11.9,1,1, 9.406, 10523.268, 409.507, 52902.787 24/10/14,14:00:45,07,08,1, 11.9,1,1, 9.406, 10523.258, 409.515, 52902.766 24/10/14,14:00:45,08,08,1, 11.9,1,1, 9.406, 10523.261, 409.508, 52902.961 24/10/14,14:00:45,09,08,1, 11.9,1,1, 9.406, 10523.286, 409.496, 52902.733 24/10/14,14:00:45,10,08,1, 11.9,1,1, 9.406, 10523.256, 409.504, 52902.762 24/10/14,14:00:45,11,08,1, 11.9,1,1, 9.406, 10523.262, 409.513, 52902.750 24/10/14,14:00:45,12,08,1, 11.9,1,1, 9.406, 10523.275, 409.502, 52902.779 24/10/14,14:00:45,13,08,1, 11.9,1,1, 9.406, 10523.272, 409.500, 52902.773 24/10/14,14:00:45,14,08,1, 11.9,1,1, 9.406, 10523.266, 409.501, 52902.791 24/10/14,14:00:45,15,08,1, 11.9,1,1, 9.406, 10523.289, 409.507, 52902.740 24/10/14,14:00:45,16,08,1, 11.9,1,1, 9.406, 10523.272, 409.519, 52902.796 24/10/14,14:00:45,17,08,1, 11.9,1,1, 9.406, 10523.291, 409.533, 52902.756 24/10/14,14:00:45,18,08,1, 11.9,1,1, 9.406, 10523.286, 409.509, 52902.768 24/10/14,14:00:45,19,08,1, 11.9,1,1, 9.406, 10523.297, 409.527, 52902.790 24/10/14,14:00:46,00,09,1, 12.0,1,1, 9.407, 10523.297, 409.527, 52902.790 24/10/14,14:00:46,01,09,1, 12.0,1,1, 9.407, 10523.294, 409.511, 52902.812 24/10/14,14:00:46,02,09,1, 12.0,1,1, 9.407, 10523.292, 409.512, 52902.821 24/10/14,14:00:46,03,09,1, 12.0,1,1, 9.407, 10523.291, 409.493, 52902.760 24/10/14,14:00:46,04,09,1, 12.0,1,1, 9.407, 10523.270, 409.511, 52902.752 24/10/14,14:00:46,05,09,1, 12.0,1,1, 9.407, 10523.293, 409.528, 52902.804 24/10/14,14:00:46,06,09,1, 12.0,1,1, 9.407, 10523.254, 409.541, 52902.758 24/10/14,14:00:46,07,09,1, 12.0,1,1, 9.407, 10523.286, 409.536, 52902.745 24/10/14,14:00:46,08,09,1, 12.0,1,1, 9.407, 10523.305, 409.531, 52902.790 24/10/14,14:00:46,09,09,1, 12.0,1,1, 9.407, 10523.276, 409.546, 52902.755 24/10/14,14:00:46,10,09,1, 12.0,1,1, 9.407, 10523.287, 409.549, 52902.804 24/10/14,14:00:46,11,09,1, 12.0,1,1, 9.407, 10523.289, 409.531, 52902.728 24/10/14,14:00:46,12,09,1, 12.0,1,1, 9.407, 10523.293, 409.533, 52902.780 24/10/14,14:00:46,13,09,1, 12.0,1,1, 9.407, 10523.288, 409.539, 52902.776 24/10/14,14:00:46,14,09,1, 12.0,1,1, 9.407, 10523.317, 409.520, 52902.795 24/10/14,14:00:46,15,09,1, 12.0,1,1, 9.407, 10523.320, 409.546, 52902.752 24/10/14,14:00:46,16,09,1, 12.0,1,1, 9.407, 10523.298, 409.528, 52902.828 24/10/14,14:00:46,17,09,1, 12.0,1,1, 9.407, 10523.278, 409.541, 52902.758 24/10/14,14:00:46,18,09,1, 12.0,1,1, 9.407, 10523.287, 409.547, 52902.728 24/10/14,14:00:46,19,09,1, 12.0,1,1, 9.407, 10523.293, 409.547, 52902.802 24/10/14,14:00:47,00,09,1, 11.9,1,1, 9.405, 10523.288, 409.547, 52902.802 24/10/14,14:00:47,01,09,1, 11.9,1,1, 9.405, 10523.322, 409.518, 52902.774 24/10/14,14:00:47,02,09,1, 11.9,1,1, 9.405, 10523.311, 409.550, 52902.759 24/10/14,14:00:47,03,09,1, 11.9,1,1, 9.405, 10523.314, 409.542, 52902.769 24/10/14,14:00:47,04,09,1, 11.9,1,1, 9.405, 10523.306, 409.567, 52902.863 24/10/14,14:00:47,05,09,1, 11.9,1,1, 9.405, 10523.283, 409.552, 52902.793 24/10/14,14:00:47,06,09,1, 11.9,1,1, 9.405, 10523.320, 409.547, 52902.791 24/10/14,14:00:47,07,09,1, 11.9,1,1, 9.405, 10523.287, 409.571, 52902.804 24/10/14,14:00:47,08,09,1, 11.9,1,1, 9.405, 10523.307, 409.530, 52902.756 24/10/14,14:00:47,09,09,1, 11.9,1,1, 9.405, 10523.291, 409.551, 52902.822 24/10/14,14:00:47,10,09,1, 11.9,1,1, 9.405, 10523.296, 409.557, 52902.741 24/10/14,14:00:47,11,09,1, 11.9,1,1, 9.405, 10523.302, 409.566, 52902.768 24/10/14,14:00:47,12,09,1, 11.9,1,1, 9.405, 10523.300, 409.557, 52902.816 24/10/14,14:00:47,13,09,1, 11.9,1,1, 9.405, 10523.320, 409.554, 52902.780 24/10/14,14:00:47,14,09,1, 11.9,1,1, 9.405, 10523.324, 409.563, 52902.801 24/10/14,14:00:47,15,09,1, 11.9,1,1, 9.405, 10523.310, 409.540, 52902.786 24/10/14,14:00:47,16,09,1, 11.9,1,1, 9.405, 10523.309, 409.561, 52902.731 24/10/14,14:00:47,17,09,1, 11.9,1,1, 9.405, 10523.307, 409.561, 52902.750 24/10/14,14:00:47,18,09,1, 11.9,1,1, 9.405, 10523.329, 409.563, 52902.780 24/10/14,14:00:47,19,09,1, 11.9,1,1, 9.405, 10523.326, 409.579, 52902.816 24/10/14,14:00:48,00,09,1, 11.9,1,1, 9.408, 10523.322, 409.579, 52902.816 24/10/14,14:00:48,01,09,1, 11.9,1,1, 9.408, 10523.322, 409.570, 52902.846 24/10/14,14:00:48,02,09,1, 11.9,1,1, 9.408, 10523.333, 409.588, 52902.845 24/10/14,14:00:48,03,09,1, 11.9,1,1, 9.408, 10523.315, 409.565, 52902.757 24/10/14,14:00:48,04,09,1, 11.9,1,1, 9.408, 10523.353, 409.546, 52902.766 24/10/14,14:00:48,05,09,1, 11.9,1,1, 9.408, 10523.333, 409.557, 52902.760 24/10/14,14:00:48,06,09,1, 11.9,1,1, 9.408, 10523.338, 409.555, 52902.823 24/10/14,14:00:48,07,09,1, 11.9,1,1, 9.408, 10523.343, 409.531, 52902.810 24/10/14,14:00:48,08,09,1, 11.9,1,1, 9.408, 10523.331, 409.557, 52902.749 24/10/14,14:00:48,09,09,1, 11.9,1,1, 9.408, 10523.331, 409.566, 52902.735 24/10/14,14:00:48,10,09,1, 11.9,1,1, 9.408, 10523.342, 409.560, 52902.753 24/10/14,14:00:48,11,09,1, 11.9,1,1, 9.408, 10523.335, 409.557, 52902.866 24/10/14,14:00:48,12,09,1, 11.9,1,1, 9.408, 10523.330, 409.567, 52902.867 24/10/14,14:00:48,13,09,1, 11.9,1,1, 9.408, 10523.345, 409.568, 52902.782 24/10/14,14:00:48,14,09,1, 11.9,1,1, 9.408, 10523.354, 409.564, 52902.749 24/10/14,14:00:48,15,09,1, 11.9,1,1, 9.408, 10523.353, 409.588, 52902.812 24/10/14,14:00:48,16,09,1, 11.9,1,1, 9.408, 10523.361, 409.571, 52902.759 24/10/14,14:00:48,17,09,1, 11.9,1,1, 9.408, 10523.373, 409.566, 52902.826 24/10/14,14:00:48,18,09,1, 11.9,1,1, 9.408, 10523.370, 409.568, 52902.791 24/10/14,14:00:48,19,09,1, 11.9,1,1, 9.408, 10523.370, 409.577, 52902.816 24/10/14,14:00:49,00,10,1, 11.9,1,1, 9.408, 10523.363, 409.577, 52902.816 24/10/14,14:00:49,01,10,1, 11.9,1,1, 9.408, 10523.386, 409.556, 52902.792 24/10/14,14:00:49,02,10,1, 11.9,1,1, 9.408, 10523.366, 409.537, 52902.799 24/10/14,14:00:49,03,10,1, 11.9,1,1, 9.408, 10523.365, 409.560, 52902.804 24/10/14,14:00:49,04,10,1, 11.9,1,1, 9.408, 10523.361, 409.547, 52902.818 24/10/14,14:00:49,05,10,1, 11.9,1,1, 9.408, 10523.383, 409.559, 52902.832 24/10/14,14:00:49,06,10,1, 11.9,1,1, 9.408, 10523.386, 409.565, 52902.751 24/10/14,14:00:49,07,10,1, 11.9,1,1, 9.408, 10523.378, 409.585, 52902.767 24/10/14,14:00:49,08,10,1, 11.9,1,1, 9.408, 10523.384, 409.577, 52902.827 24/10/14,14:00:49,09,10,1, 11.9,1,1, 9.408, 10523.408, 409.571, 52902.793 24/10/14,14:00:49,10,10,1, 11.9,1,1, 9.408, 10523.380, 409.563, 52902.861 24/10/14,14:00:49,11,10,1, 11.9,1,1, 9.408, 10523.361, 409.571, 52902.770 24/10/14,14:00:49,12,10,1, 11.9,1,1, 9.408, 10523.387, 409.571, 52902.732 24/10/14,14:00:49,13,10,1, 11.9,1,1, 9.408, 10523.383, 409.580, 52902.765 24/10/14,14:00:49,14,10,1, 11.9,1,1, 9.408, 10523.358, 409.576, 52902.823 24/10/14,14:00:49,15,10,1, 11.9,1,1, 9.408, 10523.363, 409.589, 52902.730 24/10/14,14:00:49,16,10,1, 11.9,1,1, 9.408, 10523.383, 409.581, 52902.791 24/10/14,14:00:49,17,10,1, 11.9,1,1, 9.408, 10523.378, 409.594, 52902.748 24/10/14,14:00:49,18,10,1, 11.9,1,1, 9.408, 10523.419, 409.605, 52902.798 24/10/14,14:00:49,19,10,1, 11.9,1,1, 9.408, 10523.391, 409.572, 52902.861 24/10/14,14:00:50,00,10,1, 11.9,1,1, 9.410, 10523.388, 409.572, 52902.861 24/10/14,14:00:50,01,10,1, 11.9,1,1, 9.410, 10523.398, 409.561, 52902.857 24/10/14,14:00:50,02,10,1, 11.9,1,1, 9.410, 10523.431, 409.574, 52902.892 24/10/14,14:00:50,03,10,1, 11.9,1,1, 9.410, 10523.402, 409.603, 52902.762 24/10/14,14:00:50,04,10,1, 11.9,1,1, 9.410, 10523.414, 409.583, 52902.830 24/10/14,14:00:50,05,10,1, 11.9,1,1, 9.410, 10523.391, 409.579, 52902.825 24/10/14,14:00:50,06,10,1, 11.9,1,1, 9.410, 10523.417, 409.571, 52902.767 24/10/14,14:00:50,07,10,1, 11.9,1,1, 9.410, 10523.416, 409.567, 52902.799 24/10/14,14:00:50,08,10,1, 11.9,1,1, 9.410, 10523.404, 409.578, 52902.717 24/10/14,14:00:50,09,10,1, 11.9,1,1, 9.410, 10523.418, 409.582, 52902.799 24/10/14,14:00:50,10,10,1, 11.9,1,1, 9.410, 10523.403, 409.577, 52902.774 24/10/14,14:00:50,11,10,1, 11.9,1,1, 9.410, 10523.421, 409.604, 52902.807 24/10/14,14:00:50,12,10,1, 11.9,1,1, 9.410, 10523.450, 409.577, 52902.755 24/10/14,14:00:50,13,10,1, 11.9,1,1, 9.410, 10523.396, 409.595, 52902.760 24/10/14,14:00:50,14,10,1, 11.9,1,1, 9.410, 10523.424, 409.595, 52902.828 24/10/14,14:00:50,15,10,1, 11.9,1,1, 9.410, 10523.442, 409.598, 52902.812 24/10/14,14:00:50,16,10,1, 11.9,1,1, 9.410, 10523.444, 409.611, 52902.782 24/10/14,14:00:50,17,10,1, 11.9,1,1, 9.410, 10523.456, 409.604, 52902.779 24/10/14,14:00:50,18,10,1, 11.9,1,1, 9.410, 10523.424, 409.602, 52902.734 24/10/14,14:00:50,19,10,1, 11.9,1,1, 9.410, 10523.443, 409.599, 52902.806 24/10/14,14:00:51,00,09,1, 11.9,1,1, 9.406, 10523.438, 409.599, 52902.806 24/10/14,14:00:51,01,09,1, 11.9,1,1, 9.406, 10523.449, 409.632, 52902.772 24/10/14,14:00:51,02,09,1, 11.9,1,1, 9.406, 10523.449, 409.597, 52902.826 24/10/14,14:00:51,03,09,1, 11.9,1,1, 9.406, 10523.447, 409.594, 52902.814 24/10/14,14:00:51,04,09,1, 11.9,1,1, 9.406, 10523.446, 409.586, 52902.734 24/10/14,14:00:51,05,09,1, 11.9,1,1, 9.406, 10523.455, 409.603, 52902.834 24/10/14,14:00:51,06,09,1, 11.9,1,1, 9.406, 10523.449, 409.604, 52902.762 24/10/14,14:00:51,07,09,1, 11.9,1,1, 9.406, 10523.468, 409.600, 52902.781 24/10/14,14:00:51,08,09,1, 11.9,1,1, 9.406, 10523.473, 409.607, 52902.834 24/10/14,14:00:51,09,09,1, 11.9,1,1, 9.406, 10523.474, 409.598, 52902.874 24/10/14,14:00:51,10,09,1, 11.9,1,1, 9.406, 10523.446, 409.591, 52902.841 24/10/14,14:00:51,11,09,1, 11.9,1,1, 9.406, 10523.467, 409.595, 52902.864 24/10/14,14:00:51,12,09,1, 11.9,1,1, 9.406, 10523.471, 409.612, 52902.756 24/10/14,14:00:51,13,09,1, 11.9,1,1, 9.406, 10523.468, 409.596, 52902.799 24/10/14,14:00:51,14,09,1, 11.9,1,1, 9.406, 10523.481, 409.604, 52902.786 24/10/14,14:00:51,15,09,1, 11.9,1,1, 9.406, 10523.480, 409.615, 52902.772 24/10/14,14:00:51,16,09,1, 11.9,1,1, 9.406, 10523.480, 409.597, 52902.803 24/10/14,14:00:51,17,09,1, 11.9,1,1, 9.406, 10523.467, 409.614, 52902.812 24/10/14,14:00:51,18,09,1, 11.9,1,1, 9.406, 10523.469, 409.617, 52902.822 24/10/14,14:00:51,19,09,1, 11.9,1,1, 9.406, 10523.471, 409.620, 52902.770 24/10/14,14:00:52,00,09,1, 11.8,1,1, 9.408, 10523.463, 409.620, 52902.770 24/10/14,14:00:52,01,09,1, 11.8,1,1, 9.408, 10523.502, 409.595, 52902.800 24/10/14,14:00:52,02,09,1, 11.8,1,1, 9.408, 10523.505, 409.606, 52902.791 24/10/14,14:00:52,03,09,1, 11.8,1,1, 9.408, 10523.499, 409.605, 52902.872 24/10/14,14:00:52,04,09,1, 11.8,1,1, 9.408, 10523.517, 409.624, 52902.810 24/10/14,14:00:52,05,09,1, 11.8,1,1, 9.408, 10523.504, 409.610, 52902.828 24/10/14,14:00:52,06,09,1, 11.8,1,1, 9.408, 10523.496, 409.605, 52902.763 24/10/14,14:00:52,07,09,1, 11.8,1,1, 9.408, 10523.508, 409.598, 52902.841 24/10/14,14:00:52,08,09,1, 11.8,1,1, 9.408, 10523.523, 409.596, 52902.739 24/10/14,14:00:52,09,09,1, 11.8,1,1, 9.408, 10523.504, 409.612, 52902.779 24/10/14,14:00:52,10,09,1, 11.8,1,1, 9.408, 10523.537, 409.616, 52902.871 24/10/14,14:00:52,11,09,1, 11.8,1,1, 9.408, 10523.511, 409.598, 52902.849 24/10/14,14:00:52,12,09,1, 11.8,1,1, 9.408, 10523.505, 409.631, 52902.846 24/10/14,14:00:52,13,09,1, 11.8,1,1, 9.408, 10523.540, 409.620, 52902.796 24/10/14,14:00:52,14,09,1, 11.8,1,1, 9.408, 10523.543, 409.620, 52902.842 24/10/14,14:00:52,15,09,1, 11.8,1,1, 9.408, 10523.515, 409.593, 52902.799 24/10/14,14:00:52,16,09,1, 11.8,1,1, 9.408, 10523.528, 409.610, 52902.799 24/10/14,14:00:52,17,09,1, 11.8,1,1, 9.408, 10523.540, 409.613, 52902.816 24/10/14,14:00:52,18,09,1, 11.8,1,1, 9.408, 10523.559, 409.601, 52902.827 24/10/14,14:00:52,19,09,1, 11.8,1,1, 9.408, 10523.533, 409.595, 52902.829 24/10/14,14:00:53,00,09,1, 12.0,1,1, 9.407, 10523.530, 409.595, 52902.829 24/10/14,14:00:53,01,09,1, 12.0,1,1, 9.407, 10523.558, 409.620, 52902.827 24/10/14,14:00:53,02,09,1, 12.0,1,1, 9.407, 10523.556, 409.596, 52902.805 24/10/14,14:00:53,03,09,1, 12.0,1,1, 9.407, 10523.569, 409.617, 52902.832 24/10/14,14:00:53,04,09,1, 12.0,1,1, 9.407, 10523.561, 409.613, 52902.801 24/10/14,14:00:53,05,09,1, 12.0,1,1, 9.407, 10523.547, 409.611, 52902.833 24/10/14,14:00:53,06,09,1, 12.0,1,1, 9.407, 10523.555, 409.593, 52902.802 24/10/14,14:00:53,07,09,1, 12.0,1,1, 9.407, 10523.568, 409.584, 52902.817 24/10/14,14:00:53,08,09,1, 12.0,1,1, 9.407, 10523.564, 409.581, 52902.784 24/10/14,14:00:53,09,09,1, 12.0,1,1, 9.407, 10523.548, 409.622, 52902.829 24/10/14,14:00:53,10,09,1, 12.0,1,1, 9.407, 10523.553, 409.602, 52902.831 24/10/14,14:00:53,11,09,1, 12.0,1,1, 9.407, 10523.562, 409.605, 52902.830 24/10/14,14:00:53,12,09,1, 12.0,1,1, 9.407, 10523.582, 409.605, 52902.755 24/10/14,14:00:53,13,09,1, 12.0,1,1, 9.407, 10523.579, 409.610, 52902.783 24/10/14,14:00:53,14,09,1, 12.0,1,1, 9.407, 10523.563, 409.600, 52902.828 24/10/14,14:00:53,15,09,1, 12.0,1,1, 9.407, 10523.578, 409.606, 52902.788 24/10/14,14:00:53,16,09,1, 12.0,1,1, 9.407, 10523.598, 409.612, 52902.784 24/10/14,14:00:53,17,09,1, 12.0,1,1, 9.407, 10523.577, 409.605, 52902.834 24/10/14,14:00:53,18,09,1, 12.0,1,1, 9.407, 10523.597, 409.575, 52902.814 24/10/14,14:00:53,19,09,1, 12.0,1,1, 9.407, 10523.597, 409.578, 52902.809 24/10/14,14:00:54,00,09,1, 11.9,1,1, 9.404, 10523.597, 409.578, 52902.809 24/10/14,14:00:54,01,09,1, 11.9,1,1, 9.404, 10523.581, 409.569, 52902.801 24/10/14,14:00:54,02,09,1, 11.9,1,1, 9.404, 10523.588, 409.553, 52902.875 24/10/14,14:00:54,03,09,1, 11.9,1,1, 9.404, 10523.591, 409.569, 52902.863 24/10/14,14:00:54,04,09,1, 11.9,1,1, 9.404, 10523.582, 409.563, 52902.818 24/10/14,14:00:54,05,09,1, 11.9,1,1, 9.404, 10523.587, 409.583, 52902.805 24/10/14,14:00:54,06,09,1, 11.9,1,1, 9.404, 10523.585, 409.583, 52902.853 24/10/14,14:00:54,07,09,1, 11.9,1,1, 9.404, 10523.591, 409.567, 52902.805 24/10/14,14:00:54,08,09,1, 11.9,1,1, 9.404, 10523.601, 409.601, 52902.870 24/10/14,14:00:54,09,09,1, 11.9,1,1, 9.404, 10523.589, 409.593, 52902.825 24/10/14,14:00:54,10,09,1, 11.9,1,1, 9.404, 10523.594, 409.595, 52902.827 24/10/14,14:00:54,11,09,1, 11.9,1,1, 9.404, 10523.632, 409.582, 52902.795 24/10/14,14:00:54,12,09,1, 11.9,1,1, 9.404, 10523.619, 409.581, 52902.804 24/10/14,14:00:54,13,09,1, 11.9,1,1, 9.404, 10523.623, 409.558, 52902.761 24/10/14,14:00:54,14,09,1, 11.9,1,1, 9.404, 10523.623, 409.586, 52902.867 24/10/14,14:00:54,15,09,1, 11.9,1,1, 9.404, 10523.626, 409.575, 52902.782 24/10/14,14:00:54,16,09,1, 11.9,1,1, 9.404, 10523.645, 409.564, 52902.792 24/10/14,14:00:54,17,09,1, 11.9,1,1, 9.404, 10523.633, 409.562, 52902.795 24/10/14,14:00:54,18,09,1, 11.9,1,1, 9.404, 10523.644, 409.551, 52902.777 24/10/14,14:00:54,19,09,1, 11.9,1,1, 9.404, 10523.653, 409.568, 52902.776 24/10/14,14:00:55,00,09,1, 11.9,1,1, 9.402, 10523.647, 409.568, 52902.776 24/10/14,14:00:55,01,09,1, 11.9,1,1, 9.402, 10523.652, 409.572, 52902.761 24/10/14,14:00:55,02,09,1, 11.9,1,1, 9.402, 10523.647, 409.559, 52902.819 24/10/14,14:00:55,03,09,1, 11.9,1,1, 9.402, 10523.662, 409.582, 52902.828 24/10/14,14:00:55,04,09,1, 11.9,1,1, 9.402, 10523.648, 409.574, 52902.789 24/10/14,14:00:55,05,09,1, 11.9,1,1, 9.402, 10523.634, 409.573, 52902.805 24/10/14,14:00:55,06,09,1, 11.9,1,1, 9.402, 10523.647, 409.551, 52902.800 24/10/14,14:00:55,07,09,1, 11.9,1,1, 9.402, 10523.641, 409.561, 52902.776 24/10/14,14:00:55,08,09,1, 11.9,1,1, 9.402, 10523.625, 409.567, 52902.842 24/10/14,14:00:55,09,09,1, 11.9,1,1, 9.402, 10523.641, 409.569, 52902.780 24/10/14,14:00:55,10,09,1, 11.9,1,1, 9.402, 10523.643, 409.564, 52902.781 24/10/14,14:00:55,11,09,1, 11.9,1,1, 9.402, 10523.662, 409.554, 52902.821 24/10/14,14:00:55,12,09,1, 11.9,1,1, 9.402, 10523.661, 409.564, 52902.792 24/10/14,14:00:55,13,09,1, 11.9,1,1, 9.402, 10523.664, 409.563, 52902.799 24/10/14,14:00:55,14,09,1, 11.9,1,1, 9.402, 10523.663, 409.568, 52902.804 24/10/14,14:00:55,15,09,1, 11.9,1,1, 9.402, 10523.642, 409.568, 52902.812 24/10/14,14:00:55,16,09,1, 11.9,1,1, 9.402, 10523.666, 409.555, 52902.776 24/10/14,14:00:55,17,09,1, 11.9,1,1, 9.402, 10523.657, 409.573, 52902.820 24/10/14,14:00:55,18,09,1, 11.9,1,1, 9.402, 10523.674, 409.564, 52902.825 24/10/14,14:00:55,19,09,1, 11.9,1,1, 9.402, 10523.678, 409.564, 52902.782 24/10/14,14:00:56,00,08,1, 11.9,1,1, 9.412, 10523.672, 409.564, 52902.782 24/10/14,14:00:56,01,08,1, 11.9,1,1, 9.412, 10523.681, 409.576, 52902.825 24/10/14,14:00:56,02,08,1, 11.9,1,1, 9.412, 10523.684, 409.577, 52902.837 24/10/14,14:00:56,03,08,1, 11.9,1,1, 9.412, 10523.694, 409.579, 52902.863 24/10/14,14:00:56,04,08,1, 11.9,1,1, 9.412, 10523.695, 409.571, 52902.834 24/10/14,14:00:56,05,08,1, 11.9,1,1, 9.412, 10523.695, 409.580, 52902.857 24/10/14,14:00:56,06,08,1, 11.9,1,1, 9.412, 10523.692, 409.582, 52902.825 24/10/14,14:00:56,07,08,1, 11.9,1,1, 9.412, 10523.692, 409.590, 52902.834 24/10/14,14:00:56,08,08,1, 11.9,1,1, 9.412, 10523.703, 409.567, 52902.816 24/10/14,14:00:56,09,08,1, 11.9,1,1, 9.412, 10523.696, 409.565, 52902.808 24/10/14,14:00:56,10,08,1, 11.9,1,1, 9.412, 10523.709, 409.582, 52902.865 24/10/14,14:00:56,11,08,1, 11.9,1,1, 9.412, 10523.716, 409.557, 52902.827 24/10/14,14:00:56,12,08,1, 11.9,1,1, 9.412, 10523.702, 409.549, 52902.816 24/10/14,14:00:56,13,08,1, 11.9,1,1, 9.412, 10523.706, 409.570, 52902.833 24/10/14,14:00:56,14,08,1, 11.9,1,1, 9.412, 10523.711, 409.542, 52902.828 24/10/14,14:00:56,15,08,1, 11.9,1,1, 9.412, 10523.708, 409.567, 52902.833 24/10/14,14:00:56,16,08,1, 11.9,1,1, 9.412, 10523.734, 409.555, 52902.845 24/10/14,14:00:56,17,08,1, 11.9,1,1, 9.412, 10523.702, 409.556, 52902.801 24/10/14,14:00:56,18,08,1, 11.9,1,1, 9.412, 10523.724, 409.549, 52902.845 24/10/14,14:00:56,19,08,1, 11.9,1,1, 9.412, 10523.718, 409.557, 52902.822 24/10/14,14:00:57,00,08,1, 11.9,1,1, 9.407, 10523.714, 409.557, 52902.822 24/10/14,14:00:57,01,08,1, 11.9,1,1, 9.407, 10523.720, 409.565, 52902.854 24/10/14,14:00:57,02,08,1, 11.9,1,1, 9.407, 10523.726, 409.595, 52902.956 24/10/14,14:00:57,03,08,1, 11.9,1,1, 9.407, 10523.728, 409.591, 52902.916 24/10/14,14:00:57,04,08,1, 11.9,1,1, 9.407, 10523.732, 409.579, 52902.930 24/10/14,14:00:57,05,08,1, 11.9,1,1, 9.407, 10523.740, 409.570, 52902.970 24/10/14,14:00:57,06,08,1, 11.9,1,1, 9.407, 10523.736, 409.584, 52902.924 24/10/14,14:00:57,07,08,1, 11.9,1,1, 9.407, 10523.758, 409.565, 52902.940 24/10/14,14:00:57,08,08,1, 11.9,1,1, 9.407, 10523.748, 409.571, 52902.938 24/10/14,14:00:57,09,08,1, 11.9,1,1, 9.407, 10523.736, 409.559, 52902.880 24/10/14,14:00:57,10,08,1, 11.9,1,1, 9.407, 10523.743, 409.578, 52902.982 24/10/14,14:00:57,11,08,1, 11.9,1,1, 9.407, 10523.757, 409.566, 52902.866 24/10/14,14:00:57,12,08,1, 11.9,1,1, 9.407, 10523.774, 409.589, 52902.976 24/10/14,14:00:57,13,08,1, 11.9,1,1, 9.407, 10523.774, 409.567, 52902.896 24/10/14,14:00:57,14,08,1, 11.9,1,1, 9.407, 10523.758, 409.569, 52902.938 24/10/14,14:00:57,15,08,1, 11.9,1,1, 9.407, 10523.777, 409.559, 52902.902 24/10/14,14:00:57,16,08,1, 11.9,1,1, 9.407, 10523.780, 409.559, 52902.895 24/10/14,14:00:57,17,08,1, 11.9,1,1, 9.407, 10523.766, 409.581, 52902.956 24/10/14,14:00:57,18,08,1, 11.9,1,1, 9.407, 10523.792, 409.567, 52902.870 24/10/14,14:00:57,19,08,1, 11.9,1,1, 9.407, 10523.790, 409.589, 52902.946 24/10/14,14:00:58,00,08,1, 11.9,1,1, 9.409, 10523.789, 409.589, 52902.946 24/10/14,14:00:58,01,08,1, 11.9,1,1, 9.409, 10523.806, 409.573, 52902.939 24/10/14,14:00:58,02,08,1, 11.9,1,1, 9.409, 10523.818, 409.560, 52902.958 24/10/14,14:00:58,03,08,1, 11.9,1,1, 9.409, 10523.786, 409.571, 52902.920 24/10/14,14:00:58,04,08,1, 11.9,1,1, 9.409, 10523.796, 409.546, 52902.865 24/10/14,14:00:58,05,08,1, 11.9,1,1, 9.409, 10523.803, 409.556, 52902.933 24/10/14,14:00:58,06,08,1, 11.9,1,1, 9.409, 10523.770, 409.558, 52902.975 24/10/14,14:00:58,07,08,1, 11.9,1,1, 9.409, 10523.804, 409.548, 52902.901 24/10/14,14:00:58,08,08,1, 11.9,1,1, 9.409, 10523.816, 409.563, 52902.962 24/10/14,14:00:58,09,08,1, 11.9,1,1, 9.409, 10523.787, 409.554, 52902.866 24/10/14,14:00:58,10,08,1, 11.9,1,1, 9.409, 10523.798, 409.556, 52902.948 24/10/14,14:00:58,11,08,1, 11.9,1,1, 9.409, 10523.817, 409.567, 52902.949 24/10/14,14:00:58,12,08,1, 11.9,1,1, 9.409, 10523.814, 409.528, 52902.925 24/10/14,14:00:58,13,08,1, 11.9,1,1, 9.409, 10523.802, 409.554, 52902.903 24/10/14,14:00:58,14,08,1, 11.9,1,1, 9.409, 10523.813, 409.535, 52902.921 24/10/14,14:00:58,15,08,1, 11.9,1,1, 9.409, 10523.813, 409.547, 52902.857 24/10/14,14:00:58,16,08,1, 11.9,1,1, 9.409, 10523.806, 409.559, 52902.970 24/10/14,14:00:58,17,08,1, 11.9,1,1, 9.409, 10523.825, 409.527, 52902.852 24/10/14,14:00:58,18,08,1, 11.9,1,1, 9.409, 10523.805, 409.537, 52902.936 24/10/14,14:00:58,19,08,1, 11.9,1,1, 9.409, 10523.809, 409.532, 52902.899 24/10/14,14:00:59,00,08,1, 11.9,1,1, 9.405, 10523.806, 409.532, 52902.899 24/10/14,14:00:59,01,08,1, 11.9,1,1, 9.405, 10523.815, 409.549, 52902.915 24/10/14,14:00:59,02,08,1, 11.9,1,1, 9.405, 10523.833, 409.535, 52902.941 24/10/14,14:00:59,03,08,1, 11.9,1,1, 9.405, 10523.831, 409.543, 52902.931 24/10/14,14:00:59,04,08,1, 11.9,1,1, 9.405, 10523.840, 409.529, 52902.915 24/10/14,14:00:59,05,08,1, 11.9,1,1, 9.405, 10523.866, 409.535, 52902.915 24/10/14,14:00:59,06,08,1, 11.9,1,1, 9.405, 10523.835, 409.508, 52902.876 24/10/14,14:00:59,07,08,1, 11.9,1,1, 9.405, 10523.838, 409.508, 52902.912 24/10/14,14:00:59,08,08,1, 11.9,1,1, 9.405, 10523.839, 409.511, 52902.861 24/10/14,14:00:59,09,08,1, 11.9,1,1, 9.405, 10523.849, 409.508, 52902.889 24/10/14,14:00:59,10,08,1, 11.9,1,1, 9.405, 10523.835, 409.504, 52902.938 24/10/14,14:00:59,11,08,1, 11.9,1,1, 9.405, 10523.830, 409.512, 52902.857 24/10/14,14:00:59,12,08,1, 11.9,1,1, 9.405, 10523.856, 409.514, 52902.861 24/10/14,14:00:59,13,08,1, 11.9,1,1, 9.405, 10523.840, 409.527, 52902.959 24/10/14,14:00:59,14,08,1, 11.9,1,1, 9.405, 10523.847, 409.541, 52902.959 24/10/14,14:00:59,15,08,1, 11.9,1,1, 9.405, 10523.855, 409.502, 52902.904 24/10/14,14:00:59,16,08,1, 11.9,1,1, 9.405, 10523.856, 409.512, 52902.920 24/10/14,14:00:59,17,08,1, 11.9,1,1, 9.405, 10523.849, 409.519, 52902.878 24/10/14,14:00:59,18,08,1, 11.9,1,1, 9.405, 10523.856, 409.506, 52902.915 24/10/14,14:00:59,19,08,1, 11.9,1,1, 9.405, 10523.867, 409.499, 52902.920 24/10/14,14:01:00,00,09,1, 11.9,1,1, 9.406, 10523.864, 409.499, 52902.920 24/10/14,14:01:00,01,09,1, 11.9,1,1, 9.406, 10523.881, 409.517, 52902.885 24/10/14,14:01:00,02,09,1, 11.9,1,1, 9.406, 10523.834, 409.478, 52902.827 24/10/14,14:01:00,03,09,1, 11.9,1,1, 9.406, 10523.877, 409.488, 52902.823 24/10/14,14:01:00,04,09,1, 11.9,1,1, 9.406, 10523.847, 409.501, 52902.842 24/10/14,14:01:00,05,09,1, 11.9,1,1, 9.406, 10523.858, 409.477, 52902.821 24/10/14,14:01:00,06,09,1, 11.9,1,1, 9.406, 10523.885, 409.481, 52902.804 24/10/14,14:01:00,07,09,1, 11.9,1,1, 9.406, 10523.867, 409.494, 52902.854 24/10/14,14:01:00,08,09,1, 11.9,1,1, 9.406, 10523.887, 409.504, 52902.817 24/10/14,14:01:00,09,09,1, 11.9,1,1, 9.406, 10523.890, 409.452, 52902.786 24/10/14,14:01:00,10,09,1, 11.9,1,1, 9.406, 10523.902, 409.478, 52902.821 24/10/14,14:01:00,11,09,1, 11.9,1,1, 9.406, 10523.873, 409.454, 52902.720 24/10/14,14:01:00,12,09,1, 11.9,1,1, 9.406, 10523.875, 409.501, 52902.926 24/10/14,14:01:00,13,09,1, 11.9,1,1, 9.406, 10523.888, 409.460, 52902.840 24/10/14,14:01:00,14,09,1, 11.9,1,1, 9.406, 10523.907, 409.473, 52902.863 24/10/14,14:01:00,15,09,1, 11.9,1,1, 9.406, 10523.880, 409.480, 52902.795 24/10/14,14:01:00,16,09,1, 11.9,1,1, 9.406, 10523.879, 409.477, 52902.910 24/10/14,14:01:00,17,09,1, 11.9,1,1, 9.406, 10523.876, 409.473, 52902.821 24/10/14,14:01:00,18,09,1, 11.9,1,1, 9.406, 10523.880, 409.465, 52902.892 24/10/14,14:01:00,19,09,1, 11.9,1,1, 9.406, 10523.905, 409.469, 52902.845 24/10/14,14:01:01,00,09,1, 11.9,1,1, 9.406, 10523.897, 409.469, 52902.845 24/10/14,14:01:01,01,09,1, 11.9,1,1, 9.406, 10523.898, 409.447, 52902.844 24/10/14,14:01:01,02,09,1, 11.9,1,1, 9.406, 10523.892, 409.455, 52902.880 24/10/14,14:01:01,03,09,1, 11.9,1,1, 9.406, 10523.880, 409.457, 52902.843 24/10/14,14:01:01,04,09,1, 11.9,1,1, 9.406, 10523.901, 409.460, 52902.845 24/10/14,14:01:01,05,09,1, 11.9,1,1, 9.406, 10523.905, 409.445, 52902.812 24/10/14,14:01:01,06,09,1, 11.9,1,1, 9.406, 10523.912, 409.481, 52902.775 24/10/14,14:01:01,07,09,1, 11.9,1,1, 9.406, 10523.917, 409.438, 52902.765 24/10/14,14:01:01,08,09,1, 11.9,1,1, 9.406, 10523.923, 409.456, 52902.858 24/10/14,14:01:01,09,09,1, 11.9,1,1, 9.406, 10523.925, 409.445, 52902.902 24/10/14,14:01:01,10,09,1, 11.9,1,1, 9.406, 10523.931, 409.448, 52902.766 24/10/14,14:01:01,11,09,1, 11.9,1,1, 9.406, 10523.938, 409.452, 52902.852 24/10/14,14:01:01,12,09,1, 11.9,1,1, 9.406, 10523.918, 409.445, 52902.825 24/10/14,14:01:01,13,09,1, 11.9,1,1, 9.406, 10523.934, 409.435, 52902.798 24/10/14,14:01:01,14,09,1, 11.9,1,1, 9.406, 10523.938, 409.426, 52902.793 24/10/14,14:01:01,15,09,1, 11.9,1,1, 9.406, 10523.933, 409.456, 52902.872 24/10/14,14:01:01,16,09,1, 11.9,1,1, 9.406, 10523.971, 409.426, 52902.825 24/10/14,14:01:01,17,09,1, 11.9,1,1, 9.406, 10523.931, 409.451, 52902.824 24/10/14,14:01:01,18,09,1, 11.9,1,1, 9.406, 10523.971, 409.440, 52902.821 24/10/14,14:01:01,19,09,1, 11.9,1,1, 9.406, 10523.942, 409.467, 52902.817 24/10/14,14:01:02,00,08,1, 11.9,1,1, 9.408, 10523.939, 409.467, 52902.817 24/10/14,14:01:02,01,08,1, 11.9,1,1, 9.408, 10524.027, 409.417, 52902.727 24/10/14,14:01:02,02,08,1, 11.9,1,1, 9.408, 10523.972, 409.423, 52902.846 24/10/14,14:01:02,03,08,1, 11.9,1,1, 9.408, 10523.953, 409.438, 52902.858 24/10/14,14:01:02,04,08,1, 11.9,1,1, 9.408, 10523.929, 409.423, 52902.883 24/10/14,14:01:02,05,08,1, 11.9,1,1, 9.408, 10523.950, 409.427, 52902.850 24/10/14,14:01:02,06,08,1, 11.9,1,1, 9.408, 10523.941, 409.442, 52902.826 24/10/14,14:01:02,07,08,1, 11.9,1,1, 9.408, 10523.948, 409.448, 52902.865 24/10/14,14:01:02,08,08,1, 11.9,1,1, 9.408, 10523.955, 409.445, 52902.869 24/10/14,14:01:02,09,08,1, 11.9,1,1, 9.408, 10523.929, 409.441, 52902.790 24/10/14,14:01:02,10,08,1, 11.9,1,1, 9.408, 10523.934, 409.418, 52902.811 24/10/14,14:01:02,11,08,1, 11.9,1,1, 9.408, 10523.947, 409.417, 52902.816 24/10/14,14:01:02,12,08,1, 11.9,1,1, 9.408, 10523.963, 409.441, 52902.821 24/10/14,14:01:02,13,08,1, 11.9,1,1, 9.408, 10523.958, 409.432, 52902.797 24/10/14,14:01:02,14,08,1, 11.9,1,1, 9.408, 10523.980, 409.446, 52902.922 24/10/14,14:01:02,15,08,1, 11.9,1,1, 9.408, 10523.970, 409.432, 52902.851 24/10/14,14:01:02,16,08,1, 11.9,1,1, 9.408, 10523.971, 409.439, 52902.805 24/10/14,14:01:02,17,08,1, 11.9,1,1, 9.408, 10523.987, 409.443, 52902.854 24/10/14,14:01:02,18,08,1, 11.9,1,1, 9.408, 10523.968, 409.448, 52902.792 24/10/14,14:01:02,19,08,1, 11.9,1,1, 9.408, 10523.972, 409.422, 52902.865 24/10/14,14:01:03,00,08,1, 11.8,1,1, 9.408, 10523.964, 409.422, 52902.865 24/10/14,14:01:03,01,08,1, 11.8,1,1, 9.408, 10523.982, 409.434, 52902.787 24/10/14,14:01:03,02,08,1, 11.8,1,1, 9.408, 10523.973, 409.419, 52902.862 24/10/14,14:01:03,03,08,1, 11.8,1,1, 9.408, 10523.980, 409.407, 52902.836 24/10/14,14:01:03,04,08,1, 11.8,1,1, 9.408, 10523.986, 409.415, 52902.837 24/10/14,14:01:03,05,08,1, 11.8,1,1, 9.408, 10523.997, 409.410, 52902.826 24/10/14,14:01:03,06,08,1, 11.8,1,1, 9.408, 10523.982, 409.405, 52902.779 24/10/14,14:01:03,07,08,1, 11.8,1,1, 9.408, 10523.990, 409.393, 52902.788 24/10/14,14:01:03,08,08,1, 11.8,1,1, 9.408, 10523.981, 409.414, 52902.783 24/10/14,14:01:03,09,08,1, 11.8,1,1, 9.408, 10523.967, 409.408, 52902.770 24/10/14,14:01:03,10,08,1, 11.8,1,1, 9.408, 10524.000, 409.391, 52902.794 24/10/14,14:01:03,11,08,1, 11.8,1,1, 9.408, 10523.993, 409.412, 52902.793 24/10/14,14:01:03,12,08,1, 11.8,1,1, 9.408, 10524.024, 409.426, 52902.857 24/10/14,14:01:03,13,08,1, 11.8,1,1, 9.408, 10524.006, 409.407, 52902.861 24/10/14,14:01:03,14,08,1, 11.8,1,1, 9.408, 10523.998, 409.404, 52902.828 24/10/14,14:01:03,15,08,1, 11.8,1,1, 9.408, 10524.001, 409.408, 52902.876 24/10/14,14:01:03,16,08,1, 11.8,1,1, 9.408, 10524.026, 409.420, 52902.822 24/10/14,14:01:03,17,08,1, 11.8,1,1, 9.408, 10523.997, 409.408, 52902.800 24/10/14,14:01:03,18,08,1, 11.8,1,1, 9.408, 10523.990, 409.403, 52902.833 24/10/14,14:01:03,19,08,1, 11.8,1,1, 9.408, 10523.996, 409.405, 52902.847 24/10/14,14:01:04,00,09,1, 11.9,1,1, 9.401, 10523.989, 409.405, 52902.847 24/10/14,14:01:04,01,09,1, 11.9,1,1, 9.401, 10524.035, 409.394, 52902.869 24/10/14,14:01:04,02,09,1, 11.9,1,1, 9.401, 10524.028, 409.387, 52902.901 24/10/14,14:01:04,03,09,1, 11.9,1,1, 9.401, 10524.007, 409.366, 52902.813 24/10/14,14:01:04,04,09,1, 11.9,1,1, 9.401, 10524.006, 409.406, 52902.821 24/10/14,14:01:04,05,09,1, 11.9,1,1, 9.401, 10524.027, 409.410, 52902.810 24/10/14,14:01:04,06,09,1, 11.9,1,1, 9.401, 10524.027, 409.379, 52902.881 24/10/14,14:01:04,07,09,1, 11.9,1,1, 9.401, 10524.021, 409.414, 52902.884 24/10/14,14:01:04,08,09,1, 11.9,1,1, 9.401, 10524.023, 409.390, 52902.798 24/10/14,14:01:04,09,09,1, 11.9,1,1, 9.401, 10524.011, 409.378, 52902.866 24/10/14,14:01:04,10,09,1, 11.9,1,1, 9.401, 10524.043, 409.386, 52902.790 24/10/14,14:01:04,11,09,1, 11.9,1,1, 9.401, 10524.013, 409.363, 52902.828 24/10/14,14:01:04,12,09,1, 11.9,1,1, 9.401, 10524.042, 409.369, 52902.809 24/10/14,14:01:04,13,09,1, 11.9,1,1, 9.401, 10524.047, 409.381, 52902.849 24/10/14,14:01:04,14,09,1, 11.9,1,1, 9.401, 10524.048, 409.372, 52902.889 24/10/14,14:01:04,15,09,1, 11.9,1,1, 9.401, 10524.053, 409.369, 52902.807 24/10/14,14:01:04,16,09,1, 11.9,1,1, 9.401, 10524.042, 409.391, 52902.867 24/10/14,14:01:04,17,09,1, 11.9,1,1, 9.401, 10524.035, 409.366, 52902.796 24/10/14,14:01:04,18,09,1, 11.9,1,1, 9.401, 10524.052, 409.379, 52902.846 24/10/14,14:01:04,19,09,1, 11.9,1,1, 9.401, 10524.060, 409.361, 52902.828 24/10/14,14:01:05,00,08,1, 11.9,1,1, 9.402, 10524.056, 409.361, 52902.828 24/10/14,14:01:05,01,08,1, 11.9,1,1, 9.402, 10524.044, 409.372, 52902.835 24/10/14,14:01:05,02,08,1, 11.9,1,1, 9.402, 10524.035, 409.376, 52902.845 24/10/14,14:01:05,03,08,1, 11.9,1,1, 9.402, 10524.044, 409.374, 52902.850 24/10/14,14:01:05,04,08,1, 11.9,1,1, 9.402, 10524.054, 409.351, 52902.787 24/10/14,14:01:05,05,08,1, 11.9,1,1, 9.402, 10524.045, 409.356, 52902.828 24/10/14,14:01:05,06,08,1, 11.9,1,1, 9.402, 10524.040, 409.362, 52902.848 24/10/14,14:01:05,07,08,1, 11.9,1,1, 9.402, 10524.059, 409.372, 52902.771 24/10/14,14:01:05,08,08,1, 11.9,1,1, 9.402, 10524.050, 409.364, 52902.795 24/10/14,14:01:05,09,08,1, 11.9,1,1, 9.402, 10524.064, 409.362, 52902.872 24/10/14,14:01:05,10,08,1, 11.9,1,1, 9.402, 10524.021, 409.381, 52902.879 24/10/14,14:01:05,11,08,1, 11.9,1,1, 9.402, 10524.099, 409.363, 52902.813 24/10/14,14:01:05,12,08,1, 11.9,1,1, 9.402, 10524.070, 409.363, 52902.783 24/10/14,14:01:05,13,08,1, 11.9,1,1, 9.402, 10524.072, 409.361, 52902.809 24/10/14,14:01:05,14,08,1, 11.9,1,1, 9.402, 10524.055, 409.369, 52902.821 24/10/14,14:01:05,15,08,1, 11.9,1,1, 9.402, 10524.076, 409.373, 52902.835 24/10/14,14:01:05,16,08,1, 11.9,1,1, 9.402, 10524.066, 409.367, 52902.807 24/10/14,14:01:05,17,08,1, 11.9,1,1, 9.402, 10524.087, 409.365, 52902.852 24/10/14,14:01:05,18,08,1, 11.9,1,1, 9.402, 10524.085, 409.355, 52902.878 24/10/14,14:01:05,19,08,1, 11.9,1,1, 9.402, 10524.055, 409.384, 52902.795 24/10/14,14:01:06,00,09,1, 12.0,1,1, 9.406, 10524.048, 409.384, 52902.795 24/10/14,14:01:06,01,09,1, 12.0,1,1, 9.406, 10524.055, 409.378, 52902.816 24/10/14,14:01:06,02,09,1, 12.0,1,1, 9.406, 10524.075, 409.363, 52902.871 24/10/14,14:01:06,03,09,1, 12.0,1,1, 9.406, 10524.075, 409.358, 52902.808 24/10/14,14:01:06,04,09,1, 12.0,1,1, 9.406, 10524.095, 409.370, 52902.838 24/10/14,14:01:06,05,09,1, 12.0,1,1, 9.406, 10524.087, 409.368, 52902.857 24/10/14,14:01:06,06,09,1, 12.0,1,1, 9.406, 10524.076, 409.361, 52902.847 24/10/14,14:01:06,07,09,1, 12.0,1,1, 9.406, 10524.069, 409.358, 52902.787 24/10/14,14:01:06,08,09,1, 12.0,1,1, 9.406, 10524.068, 409.340, 52902.847 24/10/14,14:01:06,09,09,1, 12.0,1,1, 9.406, 10524.083, 409.344, 52902.823 24/10/14,14:01:06,10,09,1, 12.0,1,1, 9.406, 10524.085, 409.360, 52902.793 24/10/14,14:01:06,11,09,1, 12.0,1,1, 9.406, 10524.080, 409.365, 52902.840 24/10/14,14:01:06,12,09,1, 12.0,1,1, 9.406, 10524.085, 409.361, 52902.853 24/10/14,14:01:06,13,09,1, 12.0,1,1, 9.406, 10524.084, 409.357, 52902.845 24/10/14,14:01:06,14,09,1, 12.0,1,1, 9.406, 10524.095, 409.351, 52902.862 24/10/14,14:01:06,15,09,1, 12.0,1,1, 9.406, 10524.081, 409.360, 52902.825 24/10/14,14:01:06,16,09,1, 12.0,1,1, 9.406, 10524.073, 409.366, 52902.814 24/10/14,14:01:06,17,09,1, 12.0,1,1, 9.406, 10524.080, 409.368, 52902.902 24/10/14,14:01:06,18,09,1, 12.0,1,1, 9.406, 10524.077, 409.347, 52902.855 24/10/14,14:01:06,19,09,1, 12.0,1,1, 9.406, 10524.066, 409.370, 52902.899 24/10/14,14:01:07,00,08,1, 11.9,1,1, 9.404, 10524.064, 409.370, 52902.899 24/10/14,14:01:07,01,08,1, 11.9,1,1, 9.404, 10524.115, 409.366, 52902.835 24/10/14,14:01:07,02,08,1, 11.9,1,1, 9.404, 10524.089, 409.367, 52902.869 24/10/14,14:01:07,03,08,1, 11.9,1,1, 9.404, 10524.091, 409.350, 52902.814 24/10/14,14:01:07,04,08,1, 11.9,1,1, 9.404, 10524.087, 409.350, 52902.867 24/10/14,14:01:07,05,08,1, 11.9,1,1, 9.404, 10524.075, 409.343, 52902.857 24/10/14,14:01:07,06,08,1, 11.9,1,1, 9.404, 10524.098, 409.347, 52902.892 24/10/14,14:01:07,07,08,1, 11.9,1,1, 9.404, 10524.094, 409.350, 52902.833 24/10/14,14:01:07,08,08,1, 11.9,1,1, 9.404, 10524.080, 409.354, 52902.836 24/10/14,14:01:07,09,08,1, 11.9,1,1, 9.404, 10524.102, 409.362, 52902.883 24/10/14,14:01:07,10,08,1, 11.9,1,1, 9.404, 10524.101, 409.345, 52902.812 24/10/14,14:01:07,11,08,1, 11.9,1,1, 9.404, 10524.107, 409.375, 52902.896 24/10/14,14:01:07,12,08,1, 11.9,1,1, 9.404, 10524.105, 409.340, 52902.886 24/10/14,14:01:07,13,08,1, 11.9,1,1, 9.404, 10524.108, 409.345, 52902.818 24/10/14,14:01:07,14,08,1, 11.9,1,1, 9.404, 10524.111, 409.362, 52902.816 24/10/14,14:01:07,15,08,1, 11.9,1,1, 9.404, 10524.101, 409.349, 52902.775 24/10/14,14:01:07,16,08,1, 11.9,1,1, 9.404, 10524.111, 409.337, 52902.809 24/10/14,14:01:07,17,08,1, 11.9,1,1, 9.404, 10524.101, 409.341, 52902.827 24/10/14,14:01:07,18,08,1, 11.9,1,1, 9.404, 10524.109, 409.340, 52902.853 24/10/14,14:01:07,19,08,1, 11.9,1,1, 9.404, 10524.100, 409.378, 52902.879 24/10/14,14:01:08,00,09,1, 11.8,1,1, 9.405, 10524.098, 409.378, 52902.879 24/10/14,14:01:08,01,09,1, 11.8,1,1, 9.405, 10524.099, 409.363, 52902.870 24/10/14,14:01:08,02,09,1, 11.8,1,1, 9.405, 10524.128, 409.348, 52902.910 24/10/14,14:01:08,03,09,1, 11.8,1,1, 9.405, 10524.141, 409.338, 52902.882 24/10/14,14:01:08,04,09,1, 11.8,1,1, 9.405, 10524.111, 409.339, 52902.842 24/10/14,14:01:08,05,09,1, 11.8,1,1, 9.405, 10524.097, 409.367, 52902.825 24/10/14,14:01:08,06,09,1, 11.8,1,1, 9.405, 10524.102, 409.359, 52902.888 24/10/14,14:01:08,07,09,1, 11.8,1,1, 9.405, 10524.097, 409.352, 52902.882 24/10/14,14:01:08,08,09,1, 11.8,1,1, 9.405, 10524.109, 409.360, 52902.868 24/10/14,14:01:08,09,09,1, 11.8,1,1, 9.405, 10524.111, 409.317, 52902.798 24/10/14,14:01:08,10,09,1, 11.8,1,1, 9.405, 10524.111, 409.354, 52902.880 24/10/14,14:01:08,11,09,1, 11.8,1,1, 9.405, 10524.109, 409.321, 52902.845 24/10/14,14:01:08,12,09,1, 11.8,1,1, 9.405, 10524.100, 409.360, 52902.866 24/10/14,14:01:08,13,09,1, 11.8,1,1, 9.405, 10524.119, 409.334, 52902.898 24/10/14,14:01:08,14,09,1, 11.8,1,1, 9.405, 10524.100, 409.374, 52902.901 24/10/14,14:01:08,15,09,1, 11.8,1,1, 9.405, 10524.116, 409.335, 52902.866 24/10/14,14:01:08,16,09,1, 11.8,1,1, 9.405, 10524.082, 409.353, 52902.882 24/10/14,14:01:08,17,09,1, 11.8,1,1, 9.405, 10524.093, 409.318, 52902.876 24/10/14,14:01:08,18,09,1, 11.8,1,1, 9.405, 10524.097, 409.335, 52902.910 24/10/14,14:01:08,19,09,1, 11.8,1,1, 9.405, 10524.111, 409.330, 52902.848 24/10/14,14:01:09,00,09,1, 11.9,1,1, 9.405, 10524.106, 409.330, 52902.848 24/10/14,14:01:09,01,09,1, 11.9,1,1, 9.405, 10524.113, 409.361, 52902.855 24/10/14,14:01:09,02,09,1, 11.9,1,1, 9.405, 10524.129, 409.357, 52902.849 24/10/14,14:01:09,03,09,1, 11.9,1,1, 9.405, 10524.109, 409.342, 52902.930 24/10/14,14:01:09,04,09,1, 11.9,1,1, 9.405, 10524.105, 409.340, 52902.850 24/10/14,14:01:09,05,09,1, 11.9,1,1, 9.405, 10524.131, 409.353, 52902.843 24/10/14,14:01:09,06,09,1, 11.9,1,1, 9.405, 10524.118, 409.338, 52902.884 24/10/14,14:01:09,07,09,1, 11.9,1,1, 9.405, 10524.113, 409.353, 52902.865 24/10/14,14:01:09,08,09,1, 11.9,1,1, 9.405, 10524.104, 409.379, 52902.888 24/10/14,14:01:09,09,09,1, 11.9,1,1, 9.405, 10524.105, 409.343, 52902.866 24/10/14,14:01:09,10,09,1, 11.9,1,1, 9.405, 10524.116, 409.369, 52902.849 24/10/14,14:01:09,11,09,1, 11.9,1,1, 9.405, 10524.096, 409.357, 52902.783 24/10/14,14:01:09,12,09,1, 11.9,1,1, 9.405, 10524.108, 409.363, 52902.922 24/10/14,14:01:09,13,09,1, 11.9,1,1, 9.405, 10524.126, 409.379, 52902.893 24/10/14,14:01:09,14,09,1, 11.9,1,1, 9.405, 10524.137, 409.342, 52902.863 24/10/14,14:01:09,15,09,1, 11.9,1,1, 9.405, 10524.127, 409.358, 52902.868 24/10/14,14:01:09,16,09,1, 11.9,1,1, 9.405, 10524.125, 409.364, 52902.883 24/10/14,14:01:09,17,09,1, 11.9,1,1, 9.405, 10524.117, 409.359, 52902.880 24/10/14,14:01:09,18,09,1, 11.9,1,1, 9.405, 10524.124, 409.347, 52902.858 24/10/14,14:01:09,19,09,1, 11.9,1,1, 9.405, 10524.127, 409.341, 52902.857 24/10/14,14:01:10,00,08,1, 11.9,1,1, 9.408, 10524.123, 409.341, 52902.857 24/10/14,14:01:10,01,08,1, 11.9,1,1, 9.408, 10524.136, 409.350, 52902.856 24/10/14,14:01:10,02,08,1, 11.9,1,1, 9.408, 10524.132, 409.356, 52902.897 24/10/14,14:01:10,03,08,1, 11.9,1,1, 9.408, 10524.139, 409.340, 52902.848 24/10/14,14:01:10,04,08,1, 11.9,1,1, 9.408, 10524.138, 409.349, 52902.845 24/10/14,14:01:10,05,08,1, 11.9,1,1, 9.408, 10524.110, 409.353, 52902.869 24/10/14,14:01:10,06,08,1, 11.9,1,1, 9.408, 10524.116, 409.324, 52902.863 24/10/14,14:01:10,07,08,1, 11.9,1,1, 9.408, 10524.149, 409.353, 52902.829 24/10/14,14:01:10,08,08,1, 11.9,1,1, 9.408, 10524.105, 409.337, 52902.877 24/10/14,14:01:10,09,08,1, 11.9,1,1, 9.408, 10524.122, 409.329, 52902.888 24/10/14,14:01:10,10,08,1, 11.9,1,1, 9.408, 10524.120, 409.345, 52902.834 24/10/14,14:01:10,11,08,1, 11.9,1,1, 9.408, 10524.123, 409.347, 52902.850 24/10/14,14:01:10,12,08,1, 11.9,1,1, 9.408, 10524.108, 409.326, 52902.914 24/10/14,14:01:10,13,08,1, 11.9,1,1, 9.408, 10524.112, 409.347, 52902.868 24/10/14,14:01:10,14,08,1, 11.9,1,1, 9.408, 10524.135, 409.337, 52902.918 24/10/14,14:01:10,15,08,1, 11.9,1,1, 9.408, 10524.129, 409.354, 52902.945 24/10/14,14:01:10,16,08,1, 11.9,1,1, 9.408, 10524.125, 409.355, 52902.901 24/10/14,14:01:10,17,08,1, 11.9,1,1, 9.408, 10524.137, 409.334, 52902.910 24/10/14,14:01:10,18,08,1, 11.9,1,1, 9.408, 10524.119, 409.353, 52902.830 24/10/14,14:01:10,19,08,1, 11.9,1,1, 9.408, 10524.128, 409.331, 52902.932 24/10/14,14:01:11,00,09,1, 11.8,1,1, 9.406, 10524.123, 409.331, 52902.932 24/10/14,14:01:11,01,09,1, 11.8,1,1, 9.406, 10524.112, 409.341, 52902.920 24/10/14,14:01:11,02,09,1, 11.8,1,1, 9.406, 10524.123, 409.332, 52902.856 24/10/14,14:01:11,03,09,1, 11.8,1,1, 9.406, 10524.114, 409.365, 52902.875 24/10/14,14:01:11,04,09,1, 11.8,1,1, 9.406, 10524.135, 409.352, 52902.897 24/10/14,14:01:11,05,09,1, 11.8,1,1, 9.406, 10524.152, 409.344, 52902.888 24/10/14,14:01:11,06,09,1, 11.8,1,1, 9.406, 10524.122, 409.352, 52902.874 24/10/14,14:01:11,07,09,1, 11.8,1,1, 9.406, 10524.129, 409.364, 52902.898 24/10/14,14:01:11,08,09,1, 11.8,1,1, 9.406, 10524.145, 409.357, 52902.851 24/10/14,14:01:11,09,09,1, 11.8,1,1, 9.406, 10524.138, 409.356, 52902.906 24/10/14,14:01:11,10,09,1, 11.8,1,1, 9.406, 10524.159, 409.346, 52902.888 24/10/14,14:01:11,11,09,1, 11.8,1,1, 9.406, 10524.134, 409.374, 52902.878 24/10/14,14:01:11,12,09,1, 11.8,1,1, 9.406, 10524.120, 409.348, 52902.913 24/10/14,14:01:11,13,09,1, 11.8,1,1, 9.406, 10524.150, 409.347, 52902.921 24/10/14,14:01:11,14,09,1, 11.8,1,1, 9.406, 10524.137, 409.352, 52902.868 24/10/14,14:01:11,15,09,1, 11.8,1,1, 9.406, 10524.145, 409.356, 52902.924 24/10/14,14:01:11,16,09,1, 11.8,1,1, 9.406, 10524.121, 409.362, 52902.915 24/10/14,14:01:11,17,09,1, 11.8,1,1, 9.406, 10524.139, 409.361, 52902.850 24/10/14,14:01:11,18,09,1, 11.8,1,1, 9.406, 10524.135, 409.367, 52902.842 24/10/14,14:01:11,19,09,1, 11.8,1,1, 9.406, 10524.126, 409.345, 52902.885 24/10/14,14:01:12,00,08,1, 11.9,1,1, 9.400, 10524.123, 409.345, 52902.885 24/10/14,14:01:12,01,08,1, 11.9,1,1, 9.400, 10524.128, 409.359, 52902.842 24/10/14,14:01:12,02,08,1, 11.9,1,1, 9.400, 10524.149, 409.354, 52902.877 24/10/14,14:01:12,03,08,1, 11.9,1,1, 9.400, 10524.142, 409.351, 52902.901 24/10/14,14:01:12,04,08,1, 11.9,1,1, 9.400, 10524.172, 409.361, 52902.851 24/10/14,14:01:12,05,08,1, 11.9,1,1, 9.400, 10524.160, 409.365, 52902.877 24/10/14,14:01:12,06,08,1, 11.9,1,1, 9.400, 10524.166, 409.345, 52902.840 24/10/14,14:01:12,07,08,1, 11.9,1,1, 9.400, 10524.172, 409.351, 52902.905 24/10/14,14:01:12,08,08,1, 11.9,1,1, 9.400, 10524.154, 409.351, 52902.867 24/10/14,14:01:12,09,08,1, 11.9,1,1, 9.400, 10524.126, 409.345, 52902.909 24/10/14,14:01:12,10,08,1, 11.9,1,1, 9.400, 10524.152, 409.342, 52902.886 24/10/14,14:01:12,11,08,1, 11.9,1,1, 9.400, 10524.166, 409.358, 52902.890 24/10/14,14:01:12,12,08,1, 11.9,1,1, 9.400, 10524.167, 409.351, 52902.857 24/10/14,14:01:12,13,08,1, 11.9,1,1, 9.400, 10524.170, 409.372, 52902.908 24/10/14,14:01:12,14,08,1, 11.9,1,1, 9.400, 10524.142, 409.359, 52902.842 24/10/14,14:01:12,15,08,1, 11.9,1,1, 9.400, 10524.142, 409.343, 52902.824 24/10/14,14:01:12,16,08,1, 11.9,1,1, 9.400, 10524.163, 409.377, 52902.855 24/10/14,14:01:12,17,08,1, 11.9,1,1, 9.400, 10524.154, 409.380, 52902.882 24/10/14,14:01:12,18,08,1, 11.9,1,1, 9.400, 10524.157, 409.386, 52902.898 24/10/14,14:01:12,19,08,1, 11.9,1,1, 9.400, 10524.168, 409.355, 52902.867 24/10/14,14:01:13,00,09,1, 11.9,1,1, 9.406, 10524.164, 409.355, 52902.867 24/10/14,14:01:13,01,09,1, 11.9,1,1, 9.406, 10524.165, 409.373, 52902.898 24/10/14,14:01:13,02,09,1, 11.9,1,1, 9.406, 10524.176, 409.362, 52902.880 24/10/14,14:01:13,03,09,1, 11.9,1,1, 9.406, 10524.199, 409.366, 52902.866 24/10/14,14:01:13,04,09,1, 11.9,1,1, 9.406, 10524.192, 409.340, 52902.834 24/10/14,14:01:13,05,09,1, 11.9,1,1, 9.406, 10524.191, 409.363, 52902.844 24/10/14,14:01:13,06,09,1, 11.9,1,1, 9.406, 10524.163, 409.362, 52902.863 24/10/14,14:01:13,07,09,1, 11.9,1,1, 9.406, 10524.196, 409.366, 52902.928 24/10/14,14:01:13,08,09,1, 11.9,1,1, 9.406, 10524.177, 409.386, 52902.921 24/10/14,14:01:13,09,09,1, 11.9,1,1, 9.406, 10524.179, 409.378, 52902.912 24/10/14,14:01:13,10,09,1, 11.9,1,1, 9.406, 10524.172, 409.350, 52902.821 24/10/14,14:01:13,11,09,1, 11.9,1,1, 9.406, 10524.184, 409.388, 52902.934 24/10/14,14:01:13,12,09,1, 11.9,1,1, 9.406, 10524.165, 409.390, 52902.893 24/10/14,14:01:13,13,09,1, 11.9,1,1, 9.406, 10524.150, 409.388, 52902.876 24/10/14,14:01:13,14,09,1, 11.9,1,1, 9.406, 10524.174, 409.369, 52902.896 24/10/14,14:01:13,15,09,1, 11.9,1,1, 9.406, 10524.162, 409.405, 52902.942 24/10/14,14:01:13,16,09,1, 11.9,1,1, 9.406, 10524.156, 409.393, 52902.825 24/10/14,14:01:13,17,09,1, 11.9,1,1, 9.406, 10524.156, 409.408, 52902.859 24/10/14,14:01:13,18,09,1, 11.9,1,1, 9.406, 10524.183, 409.361, 52902.824 24/10/14,14:01:13,19,09,1, 11.9,1,1, 9.406, 10524.176, 409.405, 52902.894 24/10/14,14:01:14,00,08,1, 11.9,1,1, 9.405, 10524.173, 409.405, 52902.894 24/10/14,14:01:14,01,08,1, 11.9,1,1, 9.405, 10524.185, 409.410, 52902.958 24/10/14,14:01:14,02,08,1, 11.9,1,1, 9.405, 10524.182, 409.364, 52902.848 24/10/14,14:01:14,03,08,1, 11.9,1,1, 9.405, 10524.188, 409.397, 52902.845 24/10/14,14:01:14,04,08,1, 11.9,1,1, 9.405, 10524.173, 409.398, 52902.906 24/10/14,14:01:14,05,08,1, 11.9,1,1, 9.405, 10524.197, 409.377, 52902.901 24/10/14,14:01:14,06,08,1, 11.9,1,1, 9.405, 10524.186, 409.383, 52902.932 24/10/14,14:01:14,07,08,1, 11.9,1,1, 9.405, 10524.178, 409.375, 52902.933 24/10/14,14:01:14,08,08,1, 11.9,1,1, 9.405, 10524.188, 409.390, 52902.907 24/10/14,14:01:14,09,08,1, 11.9,1,1, 9.405, 10524.195, 409.385, 52902.844 24/10/14,14:01:14,10,08,1, 11.9,1,1, 9.405, 10524.159, 409.377, 52902.858 24/10/14,14:01:14,11,08,1, 11.9,1,1, 9.405, 10524.190, 409.393, 52902.935 24/10/14,14:01:14,12,08,1, 11.9,1,1, 9.405, 10524.157, 409.376, 52902.862 24/10/14,14:01:14,13,08,1, 11.9,1,1, 9.405, 10524.184, 409.408, 52902.909 24/10/14,14:01:14,14,08,1, 11.9,1,1, 9.405, 10524.187, 409.393, 52902.911 24/10/14,14:01:14,15,08,1, 11.9,1,1, 9.405, 10524.205, 409.366, 52902.868 24/10/14,14:01:14,16,08,1, 11.9,1,1, 9.405, 10524.217, 409.374, 52902.892 24/10/14,14:01:14,17,08,1, 11.9,1,1, 9.405, 10524.190, 409.376, 52902.861 24/10/14,14:01:14,18,08,1, 11.9,1,1, 9.405, 10524.184, 409.379, 52902.892 24/10/14,14:01:14,19,08,1, 11.9,1,1, 9.405, 10524.178, 409.406, 52902.872 24/10/14,14:01:15,00,08,1, 11.9,1,1, 9.402, 10524.173, 409.406, 52902.872 24/10/14,14:01:15,01,08,1, 11.9,1,1, 9.402, 10524.193, 409.383, 52902.897 24/10/14,14:01:15,02,08,1, 11.9,1,1, 9.402, 10524.183, 409.404, 52902.967 24/10/14,14:01:15,03,08,1, 11.9,1,1, 9.402, 10524.176, 409.401, 52902.982 24/10/14,14:01:15,04,08,1, 11.9,1,1, 9.402, 10524.164, 409.386, 52902.838 24/10/14,14:01:15,05,08,1, 11.9,1,1, 9.402, 10524.177, 409.378, 52902.871 24/10/14,14:01:15,06,08,1, 11.9,1,1, 9.402, 10524.172, 409.405, 52902.864 24/10/14,14:01:15,07,08,1, 11.9,1,1, 9.402, 10524.180, 409.404, 52902.883 24/10/14,14:01:15,08,08,1, 11.9,1,1, 9.402, 10524.204, 409.387, 52902.889 24/10/14,14:01:15,09,08,1, 11.9,1,1, 9.402, 10524.195, 409.404, 52902.883 24/10/14,14:01:15,10,08,1, 11.9,1,1, 9.402, 10524.184, 409.414, 52902.969 24/10/14,14:01:15,11,08,1, 11.9,1,1, 9.402, 10524.212, 409.419, 52902.863 24/10/14,14:01:15,12,08,1, 11.9,1,1, 9.402, 10524.195, 409.407, 52902.889 24/10/14,14:01:15,13,08,1, 11.9,1,1, 9.402, 10524.193, 409.411, 52902.929 24/10/14,14:01:15,14,08,1, 11.9,1,1, 9.402, 10524.190, 409.420, 52902.945 24/10/14,14:01:15,15,08,1, 11.9,1,1, 9.402, 10524.197, 409.415, 52902.894 24/10/14,14:01:15,16,08,1, 11.9,1,1, 9.402, 10524.208, 409.396, 52902.887 24/10/14,14:01:15,17,08,1, 11.9,1,1, 9.402, 10524.199, 409.425, 52902.908 24/10/14,14:01:15,18,08,1, 11.9,1,1, 9.402, 10524.198, 409.423, 52902.894 24/10/14,14:01:15,19,08,1, 11.9,1,1, 9.402, 10524.189, 409.432, 52902.960 24/10/14,14:01:16,00,09,1, 11.9,1,1, 9.404, 10524.181, 409.432, 52902.960 24/10/14,14:01:16,01,09,1, 11.9,1,1, 9.404, 10524.200, 409.397, 52902.945 24/10/14,14:01:16,02,09,1, 11.9,1,1, 9.404, 10524.212, 409.416, 52902.932 24/10/14,14:01:16,03,09,1, 11.9,1,1, 9.404, 10524.178, 409.412, 52902.931 24/10/14,14:01:16,04,09,1, 11.9,1,1, 9.404, 10524.164, 409.399, 52902.907 24/10/14,14:01:16,05,09,1, 11.9,1,1, 9.404, 10524.193, 409.427, 52902.977 24/10/14,14:01:16,06,09,1, 11.9,1,1, 9.404, 10524.200, 409.402, 52902.872 24/10/14,14:01:16,07,09,1, 11.9,1,1, 9.404, 10524.172, 409.441, 52902.985 24/10/14,14:01:16,08,09,1, 11.9,1,1, 9.404, 10524.176, 409.431, 52902.868 24/10/14,14:01:16,09,09,1, 11.9,1,1, 9.404, 10524.193, 409.427, 52902.908 24/10/14,14:01:16,10,09,1, 11.9,1,1, 9.404, 10524.180, 409.397, 52902.927 24/10/14,14:01:16,11,09,1, 11.9,1,1, 9.404, 10524.189, 409.436, 52902.961 24/10/14,14:01:16,12,09,1, 11.9,1,1, 9.404, 10524.218, 409.411, 52902.861 24/10/14,14:01:16,13,09,1, 11.9,1,1, 9.404, 10524.183, 409.410, 52902.889 24/10/14,14:01:16,14,09,1, 11.9,1,1, 9.404, 10524.234, 409.421, 52902.940 24/10/14,14:01:16,15,09,1, 11.9,1,1, 9.404, 10524.206, 409.423, 52902.961 24/10/14,14:01:16,16,09,1, 11.9,1,1, 9.404, 10524.200, 409.427, 52902.948 24/10/14,14:01:16,17,09,1, 11.9,1,1, 9.404, 10524.223, 409.445, 52902.877 24/10/14,14:01:16,18,09,1, 11.9,1,1, 9.404, 10524.227, 409.423, 52902.904 24/10/14,14:01:16,19,09,1, 11.9,1,1, 9.404, 10524.195, 409.451, 52902.908 24/10/14,14:01:17,00,09,1, 12.0,1,1, 9.406, 10524.189, 409.451, 52902.908 24/10/14,14:01:17,01,09,1, 12.0,1,1, 9.406, 10524.215, 409.470, 52903.006 24/10/14,14:01:17,02,09,1, 12.0,1,1, 9.406, 10524.201, 409.449, 52902.963 24/10/14,14:01:17,03,09,1, 12.0,1,1, 9.406, 10524.220, 409.448, 52902.904 24/10/14,14:01:17,04,09,1, 12.0,1,1, 9.406, 10524.208, 409.435, 52902.913 24/10/14,14:01:17,05,09,1, 12.0,1,1, 9.406, 10524.211, 409.445, 52902.880 24/10/14,14:01:17,06,09,1, 12.0,1,1, 9.406, 10524.180, 409.471, 52902.957 24/10/14,14:01:17,07,09,1, 12.0,1,1, 9.406, 10524.188, 409.462, 52902.989 24/10/14,14:01:17,08,09,1, 12.0,1,1, 9.406, 10524.212, 409.434, 52902.879 24/10/14,14:01:17,09,09,1, 12.0,1,1, 9.406, 10524.210, 409.451, 52903.055 24/10/14,14:01:17,10,09,1, 12.0,1,1, 9.406, 10524.212, 409.454, 52902.921 24/10/14,14:01:17,11,09,1, 12.0,1,1, 9.406, 10524.226, 409.465, 52902.973 24/10/14,14:01:17,12,09,1, 12.0,1,1, 9.406, 10524.219, 409.463, 52902.942 24/10/14,14:01:17,13,09,1, 12.0,1,1, 9.406, 10524.213, 409.446, 52902.927 24/10/14,14:01:17,14,09,1, 12.0,1,1, 9.406, 10524.229, 409.431, 52902.892 24/10/14,14:01:17,15,09,1, 12.0,1,1, 9.406, 10524.221, 409.452, 52902.937 24/10/14,14:01:17,16,09,1, 12.0,1,1, 9.406, 10524.216, 409.474, 52902.866 24/10/14,14:01:17,17,09,1, 12.0,1,1, 9.406, 10524.203, 409.479, 52902.945 24/10/14,14:01:17,18,09,1, 12.0,1,1, 9.406, 10524.213, 409.492, 52902.951 24/10/14,14:01:17,19,09,1, 12.0,1,1, 9.406, 10524.199, 409.471, 52902.908 24/10/14,14:01:18,00,09,1, 11.9,1,1, 9.405, 10524.198, 409.471, 52902.908 24/10/14,14:01:18,01,09,1, 11.9,1,1, 9.405, 10524.214, 409.482, 52902.909 24/10/14,14:01:18,02,09,1, 11.9,1,1, 9.405, 10524.226, 409.458, 52902.928 24/10/14,14:01:18,03,09,1, 11.9,1,1, 9.405, 10524.230, 409.473, 52902.914 24/10/14,14:01:18,04,09,1, 11.9,1,1, 9.405, 10524.202, 409.459, 52902.899 24/10/14,14:01:18,05,09,1, 11.9,1,1, 9.405, 10524.208, 409.471, 52902.964 24/10/14,14:01:18,06,09,1, 11.9,1,1, 9.405, 10524.210, 409.477, 52902.874 24/10/14,14:01:18,07,09,1, 11.9,1,1, 9.405, 10524.231, 409.452, 52902.976 24/10/14,14:01:18,08,09,1, 11.9,1,1, 9.405, 10524.230, 409.464, 52902.871 24/10/14,14:01:18,09,09,1, 11.9,1,1, 9.405, 10524.228, 409.495, 52903.005 24/10/14,14:01:18,10,09,1, 11.9,1,1, 9.405, 10524.228, 409.461, 52902.931 24/10/14,14:01:18,11,09,1, 11.9,1,1, 9.405, 10524.222, 409.484, 52902.904 24/10/14,14:01:18,12,09,1, 11.9,1,1, 9.405, 10524.223, 409.475, 52902.910 24/10/14,14:01:18,13,09,1, 11.9,1,1, 9.405, 10524.221, 409.476, 52902.982 24/10/14,14:01:18,14,09,1, 11.9,1,1, 9.405, 10524.223, 409.498, 52902.862 24/10/14,14:01:18,15,09,1, 11.9,1,1, 9.405, 10524.228, 409.484, 52902.961 24/10/14,14:01:18,16,09,1, 11.9,1,1, 9.405, 10524.219, 409.485, 52902.856 24/10/14,14:01:18,17,09,1, 11.9,1,1, 9.405, 10524.243, 409.488, 52902.908 24/10/14,14:01:18,18,09,1, 11.9,1,1, 9.405, 10524.225, 409.492, 52902.882 24/10/14,14:01:18,19,09,1, 11.9,1,1, 9.405, 10524.216, 409.494, 52902.920 24/10/14,14:01:19,00,09,1, 11.9,1,1, 9.408, 10524.215, 409.494, 52902.920 24/10/14,14:01:19,01,09,1, 11.9,1,1, 9.408, 10524.222, 409.475, 52902.938 24/10/14,14:01:19,02,09,1, 11.9,1,1, 9.408, 10524.223, 409.500, 52902.942 24/10/14,14:01:19,03,09,1, 11.9,1,1, 9.408, 10524.254, 409.495, 52902.894 24/10/14,14:01:19,04,09,1, 11.9,1,1, 9.408, 10524.227, 409.502, 52902.966 24/10/14,14:01:19,05,09,1, 11.9,1,1, 9.408, 10524.231, 409.492, 52902.918 24/10/14,14:01:19,06,09,1, 11.9,1,1, 9.408, 10524.240, 409.506, 52902.892 24/10/14,14:01:19,07,09,1, 11.9,1,1, 9.408, 10524.221, 409.495, 52902.959 24/10/14,14:01:19,08,09,1, 11.9,1,1, 9.408, 10524.231, 409.482, 52902.966 24/10/14,14:01:19,09,09,1, 11.9,1,1, 9.408, 10524.232, 409.491, 52902.870 24/10/14,14:01:19,10,09,1, 11.9,1,1, 9.408, 10524.221, 409.513, 52902.946 24/10/14,14:01:19,11,09,1, 11.9,1,1, 9.408, 10524.261, 409.513, 52902.906 24/10/14,14:01:19,12,09,1, 11.9,1,1, 9.408, 10524.267, 409.521, 52902.983 24/10/14,14:01:19,13,09,1, 11.9,1,1, 9.408, 10524.239, 409.512, 52902.993 24/10/14,14:01:19,14,09,1, 11.9,1,1, 9.408, 10524.245, 409.505, 52902.960 24/10/14,14:01:19,15,09,1, 11.9,1,1, 9.408, 10524.251, 409.524, 52903.014 24/10/14,14:01:19,16,09,1, 11.9,1,1, 9.408, 10524.240, 409.511, 52902.959 24/10/14,14:01:19,17,09,1, 11.9,1,1, 9.408, 10524.266, 409.518, 52902.917 24/10/14,14:01:19,18,09,1, 11.9,1,1, 9.408, 10524.260, 409.511, 52902.957 24/10/14,14:01:19,19,09,1, 11.9,1,1, 9.408, 10524.246, 409.492, 52902.965 24/10/14,14:01:20,00,09,1, 11.9,1,1, 9.405, 10524.240, 409.492, 52902.965 24/10/14,14:01:20,01,09,1, 11.9,1,1, 9.405, 10524.242, 409.510, 52902.995 24/10/14,14:01:20,02,09,1, 11.9,1,1, 9.405, 10524.238, 409.514, 52902.903 24/10/14,14:01:20,03,09,1, 11.9,1,1, 9.405, 10524.258, 409.530, 52902.987 24/10/14,14:01:20,04,09,1, 11.9,1,1, 9.405, 10524.253, 409.517, 52902.942 24/10/14,14:01:20,05,09,1, 11.9,1,1, 9.405, 10524.252, 409.519, 52902.956 24/10/14,14:01:20,06,09,1, 11.9,1,1, 9.405, 10524.262, 409.511, 52902.964 24/10/14,14:01:20,07,09,1, 11.9,1,1, 9.405, 10524.254, 409.525, 52902.927 24/10/14,14:01:20,08,09,1, 11.9,1,1, 9.405, 10524.278, 409.530, 52903.020 24/10/14,14:01:20,09,09,1, 11.9,1,1, 9.405, 10524.282, 409.504, 52902.993 24/10/14,14:01:20,10,09,1, 11.9,1,1, 9.405, 10524.270, 409.515, 52903.018 24/10/14,14:01:20,11,09,1, 11.9,1,1, 9.405, 10524.281, 409.514, 52902.990 24/10/14,14:01:20,12,09,1, 11.9,1,1, 9.405, 10524.286, 409.517, 52902.928 24/10/14,14:01:20,13,09,1, 11.9,1,1, 9.405, 10524.260, 409.521, 52903.015 24/10/14,14:01:20,14,09,1, 11.9,1,1, 9.405, 10524.263, 409.518, 52902.921 24/10/14,14:01:20,15,09,1, 11.9,1,1, 9.405, 10524.259, 409.523, 52903.009 24/10/14,14:01:20,16,09,1, 11.9,1,1, 9.405, 10524.275, 409.544, 52902.904 24/10/14,14:01:20,17,09,1, 11.9,1,1, 9.405, 10524.290, 409.529, 52902.972 24/10/14,14:01:20,18,09,1, 11.9,1,1, 9.405, 10524.274, 409.514, 52902.902 24/10/14,14:01:20,19,09,1, 11.9,1,1, 9.405, 10524.283, 409.547, 52902.974 24/10/14,14:01:21,00,09,1, 11.9,1,1, 9.404, 10524.281, 409.547, 52902.974 24/10/14,14:01:21,01,09,1, 11.9,1,1, 9.404, 10524.252, 409.527, 52902.905 24/10/14,14:01:21,02,09,1, 11.9,1,1, 9.404, 10524.269, 409.535, 52902.954 24/10/14,14:01:21,03,09,1, 11.9,1,1, 9.404, 10524.274, 409.520, 52902.921 24/10/14,14:01:21,04,09,1, 11.9,1,1, 9.404, 10524.269, 409.535, 52902.925 24/10/14,14:01:21,05,09,1, 11.9,1,1, 9.404, 10524.289, 409.527, 52903.004 24/10/14,14:01:21,06,09,1, 11.9,1,1, 9.404, 10524.273, 409.549, 52902.985 24/10/14,14:01:21,07,09,1, 11.9,1,1, 9.404, 10524.256, 409.529, 52902.936 24/10/14,14:01:21,08,09,1, 11.9,1,1, 9.404, 10524.288, 409.544, 52902.993 24/10/14,14:01:21,09,09,1, 11.9,1,1, 9.404, 10524.277, 409.540, 52902.981 24/10/14,14:01:21,10,09,1, 11.9,1,1, 9.404, 10524.287, 409.536, 52902.927 24/10/14,14:01:21,11,09,1, 11.9,1,1, 9.404, 10524.276, 409.552, 52902.963 24/10/14,14:01:21,12,09,1, 11.9,1,1, 9.404, 10524.283, 409.535, 52902.954 24/10/14,14:01:21,13,09,1, 11.9,1,1, 9.404, 10524.271, 409.560, 52902.981 24/10/14,14:01:21,14,09,1, 11.9,1,1, 9.404, 10524.272, 409.541, 52902.939 24/10/14,14:01:21,15,09,1, 11.9,1,1, 9.404, 10524.287, 409.540, 52902.970 24/10/14,14:01:21,16,09,1, 11.9,1,1, 9.404, 10524.275, 409.539, 52902.920 24/10/14,14:01:21,17,09,1, 11.9,1,1, 9.404, 10524.277, 409.556, 52902.980 24/10/14,14:01:21,18,09,1, 11.9,1,1, 9.404, 10524.287, 409.566, 52902.968 24/10/14,14:01:21,19,09,1, 11.9,1,1, 9.404, 10524.249, 409.545, 52902.978 24/10/14,14:01:22,00,08,1, 11.9,1,1, 9.404, 10524.248, 409.545, 52902.978 24/10/14,14:01:22,01,08,1, 11.9,1,1, 9.404, 10524.311, 409.556, 52903.023 24/10/14,14:01:22,02,08,1, 11.9,1,1, 9.404, 10524.264, 409.565, 52903.042 24/10/14,14:01:22,03,08,1, 11.9,1,1, 9.404, 10524.282, 409.542, 52903.056 24/10/14,14:01:22,04,08,1, 11.9,1,1, 9.404, 10524.283, 409.554, 52902.963 24/10/14,14:01:22,05,08,1, 11.9,1,1, 9.404, 10524.262, 409.566, 52902.957 24/10/14,14:01:22,06,08,1, 11.9,1,1, 9.404, 10524.264, 409.553, 52902.912 24/10/14,14:01:22,07,08,1, 11.9,1,1, 9.404, 10524.275, 409.563, 52902.970 24/10/14,14:01:22,08,08,1, 11.9,1,1, 9.404, 10524.263, 409.554, 52902.948 24/10/14,14:01:22,09,08,1, 11.9,1,1, 9.404, 10524.259, 409.580, 52902.940 24/10/14,14:01:22,10,08,1, 11.9,1,1, 9.404, 10524.277, 409.547, 52902.937 24/10/14,14:01:22,11,08,1, 11.9,1,1, 9.404, 10524.285, 409.595, 52903.041 24/10/14,14:01:22,12,08,1, 11.9,1,1, 9.404, 10524.279, 409.572, 52903.002 24/10/14,14:01:22,13,08,1, 11.9,1,1, 9.404, 10524.290, 409.574, 52902.956 24/10/14,14:01:22,14,08,1, 11.9,1,1, 9.404, 10524.261, 409.569, 52902.998 24/10/14,14:01:22,15,08,1, 11.9,1,1, 9.404, 10524.282, 409.567, 52902.953 24/10/14,14:01:22,16,08,1, 11.9,1,1, 9.404, 10524.282, 409.570, 52902.988 24/10/14,14:01:22,17,08,1, 11.9,1,1, 9.404, 10524.290, 409.580, 52902.981 24/10/14,14:01:22,18,08,1, 11.9,1,1, 9.404, 10524.303, 409.592, 52903.013 24/10/14,14:01:22,19,08,1, 11.9,1,1, 9.404, 10524.301, 409.560, 52902.910 24/10/14,14:01:23,00,08,1, 11.9,1,1, 9.404, 10524.298, 409.560, 52902.910 24/10/14,14:01:23,01,08,1, 11.9,1,1, 9.404, 10524.288, 409.582, 52902.984 24/10/14,14:01:23,02,08,1, 11.9,1,1, 9.404, 10524.283, 409.583, 52903.001 24/10/14,14:01:23,03,08,1, 11.9,1,1, 9.404, 10524.252, 409.591, 52902.987 24/10/14,14:01:23,04,08,1, 11.9,1,1, 9.404, 10524.281, 409.571, 52903.020 24/10/14,14:01:23,05,08,1, 11.9,1,1, 9.404, 10524.283, 409.589, 52902.967 24/10/14,14:01:23,06,08,1, 11.9,1,1, 9.404, 10524.284, 409.583, 52902.966 24/10/14,14:01:23,07,08,1, 11.9,1,1, 9.404, 10524.277, 409.588, 52902.952 24/10/14,14:01:23,08,08,1, 11.9,1,1, 9.404, 10524.297, 409.593, 52903.027 24/10/14,14:01:23,09,08,1, 11.9,1,1, 9.404, 10524.270, 409.582, 52902.949 24/10/14,14:01:23,10,08,1, 11.9,1,1, 9.404, 10524.270, 409.598, 52902.929 24/10/14,14:01:23,11,08,1, 11.9,1,1, 9.404, 10524.260, 409.603, 52903.005 24/10/14,14:01:23,12,08,1, 11.9,1,1, 9.404, 10524.289, 409.583, 52902.936 24/10/14,14:01:23,13,08,1, 11.9,1,1, 9.404, 10524.264, 409.581, 52902.962 24/10/14,14:01:23,14,08,1, 11.9,1,1, 9.404, 10524.300, 409.600, 52902.933 24/10/14,14:01:23,15,08,1, 11.9,1,1, 9.404, 10524.285, 409.594, 52902.950 24/10/14,14:01:23,16,08,1, 11.9,1,1, 9.404, 10524.285, 409.611, 52902.971 24/10/14,14:01:23,17,08,1, 11.9,1,1, 9.404, 10524.278, 409.600, 52902.953 24/10/14,14:01:23,18,08,1, 11.9,1,1, 9.404, 10524.281, 409.607, 52903.051 24/10/14,14:01:23,19,08,1, 11.9,1,1, 9.404, 10524.297, 409.601, 52902.974 24/10/14,14:01:24,00,08,1, 11.8,1,1, 9.401, 10524.290, 409.601, 52902.974 24/10/14,14:01:24,01,08,1, 11.8,1,1, 9.401, 10524.294, 409.631, 52903.008 24/10/14,14:01:24,02,08,1, 11.8,1,1, 9.401, 10524.306, 409.603, 52903.003 24/10/14,14:01:24,03,08,1, 11.8,1,1, 9.401, 10524.321, 409.593, 52903.011 24/10/14,14:01:24,04,08,1, 11.8,1,1, 9.401, 10524.303, 409.618, 52902.987 24/10/14,14:01:24,05,08,1, 11.8,1,1, 9.401, 10524.290, 409.605, 52902.962 24/10/14,14:01:24,06,08,1, 11.8,1,1, 9.401, 10524.305, 409.605, 52902.974 24/10/14,14:01:24,07,08,1, 11.8,1,1, 9.401, 10524.275, 409.606, 52902.979 24/10/14,14:01:24,08,08,1, 11.8,1,1, 9.401, 10524.299, 409.604, 52903.013 24/10/14,14:01:24,09,08,1, 11.8,1,1, 9.401, 10524.311, 409.599, 52903.015 24/10/14,14:01:24,10,08,1, 11.8,1,1, 9.401, 10524.307, 409.603, 52902.952 24/10/14,14:01:24,11,08,1, 11.8,1,1, 9.401, 10524.310, 409.612, 52903.041 24/10/14,14:01:24,12,08,1, 11.8,1,1, 9.401, 10524.314, 409.616, 52902.999 24/10/14,14:01:24,13,08,1, 11.8,1,1, 9.401, 10524.288, 409.629, 52903.059 24/10/14,14:01:24,14,08,1, 11.8,1,1, 9.401, 10524.281, 409.611, 52903.037 24/10/14,14:01:24,15,08,1, 11.8,1,1, 9.401, 10524.271, 409.615, 52902.989 24/10/14,14:01:24,16,08,1, 11.8,1,1, 9.401, 10524.308, 409.624, 52902.953 24/10/14,14:01:24,17,08,1, 11.8,1,1, 9.401, 10524.303, 409.633, 52902.943 24/10/14,14:01:24,18,08,1, 11.8,1,1, 9.401, 10524.300, 409.625, 52902.973 24/10/14,14:01:24,19,08,1, 11.8,1,1, 9.401, 10524.310, 409.637, 52902.982 24/10/14,14:01:25,00,09,1, 11.9,1,1, 9.404, 10524.306, 409.637, 52902.982 24/10/14,14:01:25,01,09,1, 11.9,1,1, 9.404, 10524.292, 409.612, 52902.981 24/10/14,14:01:25,02,09,1, 11.9,1,1, 9.404, 10524.307, 409.615, 52902.991 24/10/14,14:01:25,03,09,1, 11.9,1,1, 9.404, 10524.315, 409.628, 52903.014 24/10/14,14:01:25,04,09,1, 11.9,1,1, 9.404, 10524.304, 409.625, 52902.932 24/10/14,14:01:25,05,09,1, 11.9,1,1, 9.404, 10524.305, 409.639, 52903.017 24/10/14,14:01:25,06,09,1, 11.9,1,1, 9.404, 10524.314, 409.619, 52903.079 24/10/14,14:01:25,07,09,1, 11.9,1,1, 9.404, 10524.303, 409.643, 52903.045 24/10/14,14:01:25,08,09,1, 11.9,1,1, 9.404, 10524.290, 409.622, 52902.997 24/10/14,14:01:25,09,09,1, 11.9,1,1, 9.404, 10524.290, 409.644, 52903.077 24/10/14,14:01:25,10,09,1, 11.9,1,1, 9.404, 10524.303, 409.624, 52903.044 24/10/14,14:01:25,11,09,1, 11.9,1,1, 9.404, 10524.306, 409.637, 52903.004 24/10/14,14:01:25,12,09,1, 11.9,1,1, 9.404, 10524.314, 409.618, 52902.991 24/10/14,14:01:25,13,09,1, 11.9,1,1, 9.404, 10524.314, 409.652, 52903.021 24/10/14,14:01:25,14,09,1, 11.9,1,1, 9.404, 10524.328, 409.662, 52903.005 24/10/14,14:01:25,15,09,1, 11.9,1,1, 9.404, 10524.315, 409.642, 52903.010 24/10/14,14:01:25,16,09,1, 11.9,1,1, 9.404, 10524.289, 409.634, 52903.043 24/10/14,14:01:25,17,09,1, 11.9,1,1, 9.404, 10524.290, 409.640, 52903.049 24/10/14,14:01:25,18,09,1, 11.9,1,1, 9.404, 10524.321, 409.627, 52902.979 24/10/14,14:01:25,19,09,1, 11.9,1,1, 9.404, 10524.306, 409.654, 52902.973 24/10/14,14:01:26,00,08,1, 12.0,1,1, 9.402, 10524.298, 409.654, 52902.973 24/10/14,14:01:26,01,08,1, 12.0,1,1, 9.402, 10524.279, 409.661, 52903.117 24/10/14,14:01:26,02,08,1, 12.0,1,1, 9.402, 10524.281, 409.637, 52903.051 24/10/14,14:01:26,03,08,1, 12.0,1,1, 9.402, 10524.305, 409.644, 52902.968 24/10/14,14:01:26,04,08,1, 12.0,1,1, 9.402, 10524.280, 409.655, 52903.088 24/10/14,14:01:26,05,08,1, 12.0,1,1, 9.402, 10524.292, 409.653, 52903.071 24/10/14,14:01:26,06,08,1, 12.0,1,1, 9.402, 10524.279, 409.642, 52902.989 24/10/14,14:01:26,07,08,1, 12.0,1,1, 9.402, 10524.274, 409.649, 52902.943 24/10/14,14:01:26,08,08,1, 12.0,1,1, 9.402, 10524.293, 409.641, 52902.986 24/10/14,14:01:26,09,08,1, 12.0,1,1, 9.402, 10524.293, 409.644, 52902.996 24/10/14,14:01:26,10,08,1, 12.0,1,1, 9.402, 10524.275, 409.632, 52903.034 24/10/14,14:01:26,11,08,1, 12.0,1,1, 9.402, 10524.297, 409.650, 52903.042 24/10/14,14:01:26,12,08,1, 12.0,1,1, 9.402, 10524.292, 409.649, 52902.991 24/10/14,14:01:26,13,08,1, 12.0,1,1, 9.402, 10524.299, 409.633, 52903.042 24/10/14,14:01:26,14,08,1, 12.0,1,1, 9.402, 10524.284, 409.633, 52903.029 24/10/14,14:01:26,15,08,1, 12.0,1,1, 9.402, 10524.284, 409.646, 52902.979 24/10/14,14:01:26,16,08,1, 12.0,1,1, 9.402, 10524.280, 409.662, 52903.067 24/10/14,14:01:26,17,08,1, 12.0,1,1, 9.402, 10524.306, 409.673, 52903.043 24/10/14,14:01:26,18,08,1, 12.0,1,1, 9.402, 10524.289, 409.656, 52903.056 24/10/14,14:01:26,19,08,1, 12.0,1,1, 9.402, 10524.300, 409.661, 52903.050 24/10/14,14:01:27,00,08,1, 11.9,1,1, 9.407, 10524.298, 409.661, 52903.050 24/10/14,14:01:27,01,08,1, 11.9,1,1, 9.407, 10524.304, 409.643, 52903.073 24/10/14,14:01:27,02,08,1, 11.9,1,1, 9.407, 10524.294, 409.632, 52903.046 24/10/14,14:01:27,03,08,1, 11.9,1,1, 9.407, 10524.296, 409.655, 52903.002 24/10/14,14:01:27,04,08,1, 11.9,1,1, 9.407, 10524.296, 409.639, 52903.041 24/10/14,14:01:27,05,08,1, 11.9,1,1, 9.407, 10524.285, 409.629, 52903.001 24/10/14,14:01:27,06,08,1, 11.9,1,1, 9.407, 10524.302, 409.650, 52903.029 24/10/14,14:01:27,07,08,1, 11.9,1,1, 9.407, 10524.289, 409.668, 52903.044 24/10/14,14:01:27,08,08,1, 11.9,1,1, 9.407, 10524.277, 409.655, 52903.035 24/10/14,14:01:27,09,08,1, 11.9,1,1, 9.407, 10524.294, 409.667, 52903.062 24/10/14,14:01:27,10,08,1, 11.9,1,1, 9.407, 10524.299, 409.656, 52903.006 24/10/14,14:01:27,11,08,1, 11.9,1,1, 9.407, 10524.293, 409.668, 52903.075 24/10/14,14:01:27,12,08,1, 11.9,1,1, 9.407, 10524.262, 409.663, 52903.060 24/10/14,14:01:27,13,08,1, 11.9,1,1, 9.407, 10524.303, 409.677, 52902.988 24/10/14,14:01:27,14,08,1, 11.9,1,1, 9.407, 10524.286, 409.667, 52903.059 24/10/14,14:01:27,15,08,1, 11.9,1,1, 9.407, 10524.296, 409.680, 52902.961 24/10/14,14:01:27,16,08,1, 11.9,1,1, 9.407, 10524.305, 409.642, 52902.984 24/10/14,14:01:27,17,08,1, 11.9,1,1, 9.407, 10524.268, 409.680, 52903.020 24/10/14,14:01:27,18,08,1, 11.9,1,1, 9.407, 10524.273, 409.673, 52903.041 24/10/14,14:01:27,19,08,1, 11.9,1,1, 9.407, 10524.280, 409.677, 52903.022 24/10/14,14:01:28,00,08,1, 11.8,1,1, 9.406, 10524.273, 409.677, 52903.022 24/10/14,14:01:28,01,08,1, 11.8,1,1, 9.406, 10524.284, 409.690, 52903.060 24/10/14,14:01:28,02,08,1, 11.8,1,1, 9.406, 10524.259, 409.670, 52903.073 24/10/14,14:01:28,03,08,1, 11.8,1,1, 9.406, 10524.292, 409.688, 52903.006 24/10/14,14:01:28,04,08,1, 11.8,1,1, 9.406, 10524.287, 409.684, 52903.100 24/10/14,14:01:28,05,08,1, 11.8,1,1, 9.406, 10524.260, 409.675, 52903.014 24/10/14,14:01:28,06,08,1, 11.8,1,1, 9.406, 10524.305, 409.681, 52903.032 24/10/14,14:01:28,07,08,1, 11.8,1,1, 9.406, 10524.297, 409.689, 52903.052 24/10/14,14:01:28,08,08,1, 11.8,1,1, 9.406, 10524.261, 409.691, 52903.010 24/10/14,14:01:28,09,08,1, 11.8,1,1, 9.406, 10524.291, 409.683, 52903.097 24/10/14,14:01:28,10,08,1, 11.8,1,1, 9.406, 10524.297, 409.717, 52903.114 24/10/14,14:01:28,11,08,1, 11.8,1,1, 9.406, 10524.281, 409.687, 52903.005 24/10/14,14:01:28,12,08,1, 11.8,1,1, 9.406, 10524.287, 409.665, 52903.111 24/10/14,14:01:28,13,08,1, 11.8,1,1, 9.406, 10524.300, 409.685, 52903.053 24/10/14,14:01:28,14,08,1, 11.8,1,1, 9.406, 10524.277, 409.667, 52903.040 24/10/14,14:01:28,15,08,1, 11.8,1,1, 9.406, 10524.302, 409.678, 52903.047 24/10/14,14:01:28,16,08,1, 11.8,1,1, 9.406, 10524.268, 409.678, 52903.085 24/10/14,14:01:28,17,08,1, 11.8,1,1, 9.406, 10524.294, 409.686, 52903.065 24/10/14,14:01:28,18,08,1, 11.8,1,1, 9.406, 10524.306, 409.681, 52903.062 24/10/14,14:01:28,19,08,1, 11.8,1,1, 9.406, 10524.290, 409.692, 52903.131 24/10/14,14:01:29,00,09,1, 11.8,1,1, 9.402, 10524.290, 409.692, 52903.131 24/10/14,14:01:29,01,09,1, 11.8,1,1, 9.402, 10524.285, 409.677, 52903.067 24/10/14,14:01:29,02,09,1, 11.8,1,1, 9.402, 10524.303, 409.673, 52903.075 24/10/14,14:01:29,03,09,1, 11.8,1,1, 9.402, 10524.285, 409.666, 52903.066 24/10/14,14:01:29,04,09,1, 11.8,1,1, 9.402, 10524.304, 409.692, 52903.018 24/10/14,14:01:29,05,09,1, 11.8,1,1, 9.402, 10524.284, 409.696, 52903.114 24/10/14,14:01:29,06,09,1, 11.8,1,1, 9.402, 10524.308, 409.693, 52903.127 24/10/14,14:01:29,07,09,1, 11.8,1,1, 9.402, 10524.304, 409.699, 52903.071 24/10/14,14:01:29,08,09,1, 11.8,1,1, 9.402, 10524.319, 409.694, 52903.068 24/10/14,14:01:29,09,09,1, 11.8,1,1, 9.402, 10524.303, 409.705, 52903.098 24/10/14,14:01:29,10,09,1, 11.8,1,1, 9.402, 10524.293, 409.685, 52903.094 24/10/14,14:01:29,11,09,1, 11.8,1,1, 9.402, 10524.310, 409.719, 52903.062 24/10/14,14:01:29,12,09,1, 11.8,1,1, 9.402, 10524.286, 409.698, 52903.104 24/10/14,14:01:29,13,09,1, 11.8,1,1, 9.402, 10524.286, 409.699, 52903.162 24/10/14,14:01:29,14,09,1, 11.8,1,1, 9.402, 10524.268, 409.692, 52903.114 24/10/14,14:01:29,15,09,1, 11.8,1,1, 9.402, 10524.315, 409.709, 52903.150 24/10/14,14:01:29,16,09,1, 11.8,1,1, 9.402, 10524.291, 409.680, 52903.059 24/10/14,14:01:29,17,09,1, 11.8,1,1, 9.402, 10524.280, 409.685, 52903.117 24/10/14,14:01:29,18,09,1, 11.8,1,1, 9.402, 10524.291, 409.681, 52903.082 24/10/14,14:01:29,19,09,1, 11.8,1,1, 9.402, 10524.287, 409.721, 52903.147 24/10/14,14:01:30,00,08,1, 11.8,1,1, 9.400, 10524.281, 409.721, 52903.147 24/10/14,14:01:30,01,08,1, 11.8,1,1, 9.400, 10524.309, 409.728, 52903.122 24/10/14,14:01:30,02,08,1, 11.8,1,1, 9.400, 10524.300, 409.696, 52903.182 24/10/14,14:01:30,03,08,1, 11.8,1,1, 9.400, 10524.300, 409.708, 52903.152 24/10/14,14:01:30,04,08,1, 11.8,1,1, 9.400, 10524.294, 409.690, 52903.141 24/10/14,14:01:30,05,08,1, 11.8,1,1, 9.400, 10524.285, 409.725, 52903.189 24/10/14,14:01:30,06,08,1, 11.8,1,1, 9.400, 10524.301, 409.712, 52903.111 24/10/14,14:01:30,07,08,1, 11.8,1,1, 9.400, 10524.283, 409.707, 52903.162 24/10/14,14:01:30,08,08,1, 11.8,1,1, 9.400, 10524.287, 409.720, 52903.118 24/10/14,14:01:30,09,08,1, 11.8,1,1, 9.400, 10524.274, 409.719, 52903.166 24/10/14,14:01:30,10,08,1, 11.8,1,1, 9.400, 10524.283, 409.728, 52903.164 24/10/14,14:01:30,11,08,1, 11.8,1,1, 9.400, 10524.305, 409.734, 52903.084 24/10/14,14:01:30,12,08,1, 11.8,1,1, 9.400, 10524.288, 409.717, 52903.072 24/10/14,14:01:30,13,08,1, 11.8,1,1, 9.400, 10524.307, 409.700, 52903.108 24/10/14,14:01:30,14,08,1, 11.8,1,1, 9.400, 10524.276, 409.719, 52903.130 24/10/14,14:01:30,15,08,1, 11.8,1,1, 9.400, 10524.302, 409.706, 52903.092 24/10/14,14:01:30,16,08,1, 11.8,1,1, 9.400, 10524.308, 409.726, 52903.128 24/10/14,14:01:30,17,08,1, 11.8,1,1, 9.400, 10524.309, 409.727, 52903.133 24/10/14,14:01:30,18,08,1, 11.8,1,1, 9.400, 10524.291, 409.725, 52903.106 24/10/14,14:01:30,19,08,1, 11.8,1,1, 9.400, 10524.286, 409.728, 52903.144 24/10/14,14:01:31,00,09,1, 11.9,1,1, 9.403, 10524.281, 409.728, 52903.144 24/10/14,14:01:31,01,09,1, 11.9,1,1, 9.403, 10524.297, 409.704, 52903.114 24/10/14,14:01:31,02,09,1, 11.9,1,1, 9.403, 10524.292, 409.712, 52903.134 24/10/14,14:01:31,03,09,1, 11.9,1,1, 9.403, 10524.287, 409.727, 52903.141 24/10/14,14:01:31,04,09,1, 11.9,1,1, 9.403, 10524.278, 409.723, 52903.175 24/10/14,14:01:31,05,09,1, 11.9,1,1, 9.403, 10524.317, 409.742, 52903.217 24/10/14,14:01:31,06,09,1, 11.9,1,1, 9.403, 10524.268, 409.718, 52903.243 24/10/14,14:01:31,07,09,1, 11.9,1,1, 9.403, 10524.314, 409.729, 52903.148 24/10/14,14:01:31,08,09,1, 11.9,1,1, 9.403, 10524.315, 409.723, 52903.103 24/10/14,14:01:31,09,09,1, 11.9,1,1, 9.403, 10524.299, 409.705, 52903.209 24/10/14,14:01:31,10,09,1, 11.9,1,1, 9.403, 10524.290, 409.727, 52903.145 24/10/14,14:01:31,11,09,1, 11.9,1,1, 9.403, 10524.282, 409.707, 52903.183 24/10/14,14:01:31,12,09,1, 11.9,1,1, 9.403, 10524.300, 409.719, 52903.113 24/10/14,14:01:31,13,09,1, 11.9,1,1, 9.403, 10524.303, 409.722, 52903.146 24/10/14,14:01:31,14,09,1, 11.9,1,1, 9.403, 10524.276, 409.724, 52903.151 24/10/14,14:01:31,15,09,1, 11.9,1,1, 9.403, 10524.304, 409.729, 52903.177 24/10/14,14:01:31,16,09,1, 11.9,1,1, 9.403, 10524.291, 409.702, 52903.146 24/10/14,14:01:31,17,09,1, 11.9,1,1, 9.403, 10524.289, 409.733, 52903.171 24/10/14,14:01:31,18,09,1, 11.9,1,1, 9.403, 10524.308, 409.697, 52903.115 24/10/14,14:01:31,19,09,1, 11.9,1,1, 9.403, 10524.296, 409.716, 52903.186 24/10/14,14:01:32,00,08,1, 11.9,1,1, 9.402, 10524.290, 409.716, 52903.186 24/10/14,14:01:32,01,08,1, 11.9,1,1, 9.402, 10524.303, 409.729, 52903.112 24/10/14,14:01:32,02,08,1, 11.9,1,1, 9.402, 10524.271, 409.711, 52903.099 24/10/14,14:01:32,03,08,1, 11.9,1,1, 9.402, 10524.300, 409.736, 52903.110 24/10/14,14:01:32,04,08,1, 11.9,1,1, 9.402, 10524.287, 409.711, 52903.150 24/10/14,14:01:32,05,08,1, 11.9,1,1, 9.402, 10524.288, 409.707, 52903.129 24/10/14,14:01:32,06,08,1, 11.9,1,1, 9.402, 10524.285, 409.737, 52903.163 24/10/14,14:01:32,07,08,1, 11.9,1,1, 9.402, 10524.292, 409.741, 52903.117 24/10/14,14:01:32,08,08,1, 11.9,1,1, 9.402, 10524.300, 409.735, 52903.190 24/10/14,14:01:32,09,08,1, 11.9,1,1, 9.402, 10524.300, 409.731, 52903.169 24/10/14,14:01:32,10,08,1, 11.9,1,1, 9.402, 10524.283, 409.701, 52903.147 24/10/14,14:01:32,11,08,1, 11.9,1,1, 9.402, 10524.290, 409.719, 52903.177 24/10/14,14:01:32,12,08,1, 11.9,1,1, 9.402, 10524.308, 409.729, 52903.199 24/10/14,14:01:32,13,08,1, 11.9,1,1, 9.402, 10524.304, 409.726, 52903.194 24/10/14,14:01:32,14,08,1, 11.9,1,1, 9.402, 10524.313, 409.712, 52903.154 24/10/14,14:01:32,15,08,1, 11.9,1,1, 9.402, 10524.288, 409.721, 52903.168 24/10/14,14:01:32,16,08,1, 11.9,1,1, 9.402, 10524.311, 409.725, 52903.079 24/10/14,14:01:32,17,08,1, 11.9,1,1, 9.402, 10524.306, 409.722, 52903.110 24/10/14,14:01:32,18,08,1, 11.9,1,1, 9.402, 10524.284, 409.721, 52903.217 24/10/14,14:01:32,19,08,1, 11.9,1,1, 9.402, 10524.291, 409.699, 52903.194 24/10/14,14:01:33,00,09,1, 11.9,1,1, 9.404, 10524.290, 409.699, 52903.194 24/10/14,14:01:33,01,09,1, 11.9,1,1, 9.404, 10524.298, 409.695, 52903.127 24/10/14,14:01:33,02,09,1, 11.9,1,1, 9.404, 10524.299, 409.722, 52903.174 24/10/14,14:01:33,03,09,1, 11.9,1,1, 9.404, 10524.309, 409.719, 52903.245 24/10/14,14:01:33,04,09,1, 11.9,1,1, 9.404, 10524.280, 409.706, 52903.163 24/10/14,14:01:33,05,09,1, 11.9,1,1, 9.404, 10524.307, 409.723, 52903.203 24/10/14,14:01:33,06,09,1, 11.9,1,1, 9.404, 10524.308, 409.701, 52903.088 24/10/14,14:01:33,07,09,1, 11.9,1,1, 9.404, 10524.297, 409.721, 52903.146 24/10/14,14:01:33,08,09,1, 11.9,1,1, 9.404, 10524.307, 409.703, 52903.140 24/10/14,14:01:33,09,09,1, 11.9,1,1, 9.404, 10524.302, 409.720, 52903.206 24/10/14,14:01:33,10,09,1, 11.9,1,1, 9.404, 10524.294, 409.716, 52903.217 24/10/14,14:01:33,11,09,1, 11.9,1,1, 9.404, 10524.312, 409.720, 52903.142 24/10/14,14:01:33,12,09,1, 11.9,1,1, 9.404, 10524.311, 409.709, 52903.150 24/10/14,14:01:33,13,09,1, 11.9,1,1, 9.404, 10524.310, 409.704, 52903.200 24/10/14,14:01:33,14,09,1, 11.9,1,1, 9.404, 10524.331, 409.714, 52903.206 24/10/14,14:01:33,15,09,1, 11.9,1,1, 9.404, 10524.277, 409.715, 52903.199 24/10/14,14:01:33,16,09,1, 11.9,1,1, 9.404, 10524.300, 409.702, 52903.211 24/10/14,14:01:33,17,09,1, 11.9,1,1, 9.404, 10524.292, 409.718, 52903.194 24/10/14,14:01:33,18,09,1, 11.9,1,1, 9.404, 10524.311, 409.720, 52903.252 24/10/14,14:01:33,19,09,1, 11.9,1,1, 9.404, 10524.306, 409.714, 52903.246 24/10/14,14:01:34,00,08,1, 11.9,1,1, 9.404, 10524.298, 409.714, 52903.246 24/10/14,14:01:34,01,08,1, 11.9,1,1, 9.404, 10524.307, 409.709, 52903.199 24/10/14,14:01:34,02,08,1, 11.9,1,1, 9.404, 10524.315, 409.711, 52903.185 24/10/14,14:01:34,03,08,1, 11.9,1,1, 9.404, 10524.317, 409.706, 52903.249 24/10/14,14:01:34,04,08,1, 11.9,1,1, 9.404, 10524.326, 409.699, 52903.177 24/10/14,14:01:34,05,08,1, 11.9,1,1, 9.404, 10524.287, 409.711, 52903.229 24/10/14,14:01:34,06,08,1, 11.9,1,1, 9.404, 10524.312, 409.720, 52903.138 24/10/14,14:01:34,07,08,1, 11.9,1,1, 9.404, 10524.329, 409.714, 52903.206 24/10/14,14:01:34,08,08,1, 11.9,1,1, 9.404, 10524.304, 409.727, 52903.212 24/10/14,14:01:34,09,08,1, 11.9,1,1, 9.404, 10524.316, 409.705, 52903.157 24/10/14,14:01:34,10,08,1, 11.9,1,1, 9.404, 10524.317, 409.719, 52903.150 24/10/14,14:01:34,11,08,1, 11.9,1,1, 9.404, 10524.317, 409.702, 52903.169 24/10/14,14:01:34,12,08,1, 11.9,1,1, 9.404, 10524.311, 409.719, 52903.279 24/10/14,14:01:34,13,08,1, 11.9,1,1, 9.404, 10524.309, 409.724, 52903.275 24/10/14,14:01:34,14,08,1, 11.9,1,1, 9.404, 10524.312, 409.722, 52903.270 24/10/14,14:01:34,15,08,1, 11.9,1,1, 9.404, 10524.328, 409.726, 52903.264 24/10/14,14:01:34,16,08,1, 11.9,1,1, 9.404, 10524.305, 409.701, 52903.217 24/10/14,14:01:34,17,08,1, 11.9,1,1, 9.404, 10524.315, 409.680, 52903.229 24/10/14,14:01:34,18,08,1, 11.9,1,1, 9.404, 10524.340, 409.704, 52903.163 24/10/14,14:01:34,19,08,1, 11.9,1,1, 9.404, 10524.313, 409.702, 52903.197 24/10/14,14:01:35,00,09,1, 11.9,1,1, 9.404, 10524.306, 409.702, 52903.197 24/10/14,14:01:35,01,09,1, 11.9,1,1, 9.404, 10524.307, 409.691, 52903.248 24/10/14,14:01:35,02,09,1, 11.9,1,1, 9.404, 10524.294, 409.708, 52903.202 24/10/14,14:01:35,03,09,1, 11.9,1,1, 9.404, 10524.308, 409.708, 52903.211 24/10/14,14:01:35,04,09,1, 11.9,1,1, 9.404, 10524.327, 409.677, 52903.039 24/10/14,14:01:35,05,09,1, 11.9,1,1, 9.404, 10524.306, 409.703, 52903.128 24/10/14,14:01:35,06,09,1, 11.9,1,1, 9.404, 10524.286, 409.729, 52903.204 24/10/14,14:01:35,07,09,1, 11.9,1,1, 9.404, 10524.313, 409.706, 52903.212 24/10/14,14:01:35,08,09,1, 11.9,1,1, 9.404, 10524.318, 409.701, 52903.215 24/10/14,14:01:35,09,09,1, 11.9,1,1, 9.404, 10524.308, 409.715, 52903.161 24/10/14,14:01:35,10,09,1, 11.9,1,1, 9.404, 10524.350, 409.718, 52903.072 24/10/14,14:01:35,11,09,1, 11.9,1,1, 9.404, 10524.329, 409.678, 52903.172 24/10/14,14:01:35,12,09,1, 11.9,1,1, 9.404, 10524.324, 409.701, 52903.210 24/10/14,14:01:35,13,09,1, 11.9,1,1, 9.404, 10524.315, 409.683, 52903.209 24/10/14,14:01:35,14,09,1, 11.9,1,1, 9.404, 10524.321, 409.703, 52903.226 24/10/14,14:01:35,15,09,1, 11.9,1,1, 9.404, 10524.296, 409.672, 52903.230 24/10/14,14:01:35,16,09,1, 11.9,1,1, 9.404, 10524.325, 409.684, 52903.266 24/10/14,14:01:35,17,09,1, 11.9,1,1, 9.404, 10524.317, 409.689, 52903.235 24/10/14,14:01:35,18,09,1, 11.9,1,1, 9.404, 10524.342, 409.677, 52903.185 24/10/14,14:01:35,19,09,1, 11.9,1,1, 9.404, 10524.333, 409.682, 52903.228 24/10/14,14:01:36,00,09,1, 11.8,1,1, 9.405, 10524.331, 409.682, 52903.228 24/10/14,14:01:36,01,09,1, 11.8,1,1, 9.405, 10524.321, 409.662, 52903.217 24/10/14,14:01:36,02,09,1, 11.8,1,1, 9.405, 10524.294, 409.677, 52903.288 24/10/14,14:01:36,03,09,1, 11.8,1,1, 9.405, 10524.324, 409.699, 52903.275 24/10/14,14:01:36,04,09,1, 11.8,1,1, 9.405, 10524.302, 409.671, 52903.207 24/10/14,14:01:36,05,09,1, 11.8,1,1, 9.405, 10524.317, 409.691, 52903.236 24/10/14,14:01:36,06,09,1, 11.8,1,1, 9.405, 10524.318, 409.690, 52903.257 24/10/14,14:01:36,07,09,1, 11.8,1,1, 9.405, 10524.341, 409.659, 52903.240 24/10/14,14:01:36,08,09,1, 11.8,1,1, 9.405, 10524.328, 409.682, 52903.236 24/10/14,14:01:36,09,09,1, 11.8,1,1, 9.405, 10524.318, 409.681, 52903.290 24/10/14,14:01:36,10,09,1, 11.8,1,1, 9.405, 10524.308, 409.673, 52903.272 24/10/14,14:01:36,11,09,1, 11.8,1,1, 9.405, 10524.316, 409.676, 52903.286 24/10/14,14:01:36,12,09,1, 11.8,1,1, 9.405, 10524.317, 409.685, 52903.274 24/10/14,14:01:36,13,09,1, 11.8,1,1, 9.405, 10524.332, 409.658, 52903.263 24/10/14,14:01:36,14,09,1, 11.8,1,1, 9.405, 10524.317, 409.670, 52903.285 24/10/14,14:01:36,15,09,1, 11.8,1,1, 9.405, 10524.327, 409.701, 52903.338 24/10/14,14:01:36,16,09,1, 11.8,1,1, 9.405, 10524.344, 409.671, 52903.239 24/10/14,14:01:36,17,09,1, 11.8,1,1, 9.405, 10524.321, 409.666, 52903.231 24/10/14,14:01:36,18,09,1, 11.8,1,1, 9.405, 10524.353, 409.685, 52903.280 24/10/14,14:01:36,19,09,1, 11.8,1,1, 9.405, 10524.318, 409.668, 52903.251 24/10/14,14:01:37,00,09,1, 11.9,1,1, 9.403, 10524.315, 409.668, 52903.251 24/10/14,14:01:37,01,09,1, 11.9,1,1, 9.403, 10524.331, 409.662, 52903.214 24/10/14,14:01:37,02,09,1, 11.9,1,1, 9.403, 10524.321, 409.661, 52903.299 24/10/14,14:01:37,03,09,1, 11.9,1,1, 9.403, 10524.318, 409.669, 52903.240 24/10/14,14:01:37,04,09,1, 11.9,1,1, 9.403, 10524.331, 409.646, 52903.212 24/10/14,14:01:37,05,09,1, 11.9,1,1, 9.403, 10524.326, 409.653, 52903.299 24/10/14,14:01:37,06,09,1, 11.9,1,1, 9.403, 10524.331, 409.649, 52903.296 24/10/14,14:01:37,07,09,1, 11.9,1,1, 9.403, 10524.340, 409.644, 52903.278 24/10/14,14:01:37,08,09,1, 11.9,1,1, 9.403, 10524.317, 409.658, 52903.310 24/10/14,14:01:37,09,09,1, 11.9,1,1, 9.403, 10524.329, 409.632, 52903.260 24/10/14,14:01:37,10,09,1, 11.9,1,1, 9.403, 10524.324, 409.664, 52903.233 24/10/14,14:01:37,11,09,1, 11.9,1,1, 9.403, 10524.341, 409.673, 52903.275 24/10/14,14:01:37,12,09,1, 11.9,1,1, 9.403, 10524.317, 409.645, 52903.306 24/10/14,14:01:37,13,09,1, 11.9,1,1, 9.403, 10524.308, 409.648, 52903.303 24/10/14,14:01:37,14,09,1, 11.9,1,1, 9.403, 10524.325, 409.650, 52903.275 24/10/14,14:01:37,15,09,1, 11.9,1,1, 9.403, 10524.319, 409.639, 52903.300 24/10/14,14:01:37,16,09,1, 11.9,1,1, 9.403, 10524.333, 409.659, 52903.337 24/10/14,14:01:37,17,09,1, 11.9,1,1, 9.403, 10524.341, 409.648, 52903.300 24/10/14,14:01:37,18,09,1, 11.9,1,1, 9.403, 10524.321, 409.648, 52903.339 24/10/14,14:01:37,19,09,1, 11.9,1,1, 9.403, 10524.311, 409.656, 52903.284 24/10/14,14:01:38,00,08,1, 11.9,1,1, 9.407, 10524.306, 409.656, 52903.284 24/10/14,14:01:38,01,08,1, 11.9,1,1, 9.407, 10524.359, 409.642, 52903.291 24/10/14,14:01:38,02,08,1, 11.9,1,1, 9.407, 10524.311, 409.648, 52903.307 24/10/14,14:01:38,03,08,1, 11.9,1,1, 9.407, 10524.324, 409.645, 52903.304 24/10/14,14:01:38,04,08,1, 11.9,1,1, 9.407, 10524.333, 409.644, 52903.211 24/10/14,14:01:38,05,08,1, 11.9,1,1, 9.407, 10524.315, 409.639, 52903.261 24/10/14,14:01:38,06,08,1, 11.9,1,1, 9.407, 10524.312, 409.635, 52903.284 24/10/14,14:01:38,07,08,1, 11.9,1,1, 9.407, 10524.326, 409.644, 52903.261 24/10/14,14:01:38,08,08,1, 11.9,1,1, 9.407, 10524.329, 409.629, 52903.316 24/10/14,14:01:38,09,08,1, 11.9,1,1, 9.407, 10524.324, 409.628, 52903.252 24/10/14,14:01:38,10,08,1, 11.9,1,1, 9.407, 10524.319, 409.650, 52903.373 24/10/14,14:01:38,11,08,1, 11.9,1,1, 9.407, 10524.315, 409.644, 52903.358 24/10/14,14:01:38,12,08,1, 11.9,1,1, 9.407, 10524.331, 409.678, 52903.335 24/10/14,14:01:38,13,08,1, 11.9,1,1, 9.407, 10524.313, 409.657, 52903.374 24/10/14,14:01:38,14,08,1, 11.9,1,1, 9.407, 10524.319, 409.656, 52903.303 24/10/14,14:01:38,15,08,1, 11.9,1,1, 9.407, 10524.344, 409.639, 52903.253 24/10/14,14:01:38,16,08,1, 11.9,1,1, 9.407, 10524.361, 409.647, 52903.270 24/10/14,14:01:38,17,08,1, 11.9,1,1, 9.407, 10524.308, 409.627, 52903.288 24/10/14,14:01:38,18,08,1, 11.9,1,1, 9.407, 10524.298, 409.645, 52903.298 24/10/14,14:01:38,19,08,1, 11.9,1,1, 9.407, 10524.324, 409.658, 52903.340 24/10/14,14:01:39,00,08,1, 11.9,1,1, 9.405, 10524.323, 409.658, 52903.340 24/10/14,14:01:39,01,08,1, 11.9,1,1, 9.405, 10524.340, 409.637, 52903.330 24/10/14,14:01:39,02,08,1, 11.9,1,1, 9.405, 10524.349, 409.632, 52903.339 24/10/14,14:01:39,03,08,1, 11.9,1,1, 9.405, 10524.338, 409.649, 52903.310 24/10/14,14:01:39,04,08,1, 11.9,1,1, 9.405, 10524.339, 409.656, 52903.386 24/10/14,14:01:39,05,08,1, 11.9,1,1, 9.405, 10524.343, 409.632, 52903.339 24/10/14,14:01:39,06,08,1, 11.9,1,1, 9.405, 10524.322, 409.634, 52903.317 24/10/14,14:01:39,07,08,1, 11.9,1,1, 9.405, 10524.307, 409.628, 52903.321 24/10/14,14:01:39,08,08,1, 11.9,1,1, 9.405, 10524.350, 409.643, 52903.269 24/10/14,14:01:39,09,08,1, 11.9,1,1, 9.405, 10524.320, 409.661, 52903.348 24/10/14,14:01:39,10,08,1, 11.9,1,1, 9.405, 10524.325, 409.642, 52903.337 24/10/14,14:01:39,11,08,1, 11.9,1,1, 9.405, 10524.319, 409.640, 52903.384 24/10/14,14:01:39,12,08,1, 11.9,1,1, 9.405, 10524.345, 409.625, 52903.236 24/10/14,14:01:39,13,08,1, 11.9,1,1, 9.405, 10524.318, 409.610, 52903.301 24/10/14,14:01:39,14,08,1, 11.9,1,1, 9.405, 10524.331, 409.629, 52903.312 24/10/14,14:01:39,15,08,1, 11.9,1,1, 9.405, 10524.327, 409.640, 52903.290 24/10/14,14:01:39,16,08,1, 11.9,1,1, 9.405, 10524.328, 409.632, 52903.374 24/10/14,14:01:39,17,08,1, 11.9,1,1, 9.405, 10524.337, 409.645, 52903.313 24/10/14,14:01:39,18,08,1, 11.9,1,1, 9.405, 10524.345, 409.622, 52903.281 24/10/14,14:01:39,19,08,1, 11.9,1,1, 9.405, 10524.340, 409.626, 52903.338 24/10/14,14:01:40,00,08,1, 11.8,1,1, 9.405, 10524.331, 409.626, 52903.338 24/10/14,14:01:40,01,08,1, 11.8,1,1, 9.405, 10524.314, 409.588, 52903.354 24/10/14,14:01:40,02,08,1, 11.8,1,1, 9.405, 10524.320, 409.606, 52903.376 24/10/14,14:01:40,03,08,1, 11.8,1,1, 9.405, 10524.320, 409.592, 52903.369 24/10/14,14:01:40,04,08,1, 11.8,1,1, 9.405, 10524.305, 409.596, 52903.372 24/10/14,14:01:40,05,08,1, 11.8,1,1, 9.405, 10524.352, 409.598, 52903.295 24/10/14,14:01:40,06,08,1, 11.8,1,1, 9.405, 10524.338, 409.608, 52903.313 24/10/14,14:01:40,07,08,1, 11.8,1,1, 9.405, 10524.304, 409.609, 52903.303 24/10/14,14:01:40,08,08,1, 11.8,1,1, 9.405, 10524.337, 409.602, 52903.280 24/10/14,14:01:40,09,08,1, 11.8,1,1, 9.405, 10524.347, 409.600, 52903.277 24/10/14,14:01:40,10,08,1, 11.8,1,1, 9.405, 10524.313, 409.618, 52903.320 24/10/14,14:01:40,11,08,1, 11.8,1,1, 9.405, 10524.335, 409.598, 52903.350 24/10/14,14:01:40,12,08,1, 11.8,1,1, 9.405, 10524.331, 409.617, 52903.325 24/10/14,14:01:40,13,08,1, 11.8,1,1, 9.405, 10524.335, 409.612, 52903.319 24/10/14,14:01:40,14,08,1, 11.8,1,1, 9.405, 10524.306, 409.593, 52903.333 24/10/14,14:01:40,15,08,1, 11.8,1,1, 9.405, 10524.325, 409.628, 52903.336 24/10/14,14:01:40,16,08,1, 11.8,1,1, 9.405, 10524.324, 409.621, 52903.347 24/10/14,14:01:40,17,08,1, 11.8,1,1, 9.405, 10524.310, 409.617, 52903.360 24/10/14,14:01:40,18,08,1, 11.8,1,1, 9.405, 10524.316, 409.632, 52903.375 24/10/14,14:01:40,19,08,1, 11.8,1,1, 9.405, 10524.317, 409.635, 52903.345 24/10/14,14:01:41,00,08,1, 11.8,1,1, 9.403, 10524.315, 409.635, 52903.345 24/10/14,14:01:41,01,08,1, 11.8,1,1, 9.403, 10524.326, 409.607, 52903.356 24/10/14,14:01:41,02,08,1, 11.8,1,1, 9.403, 10524.307, 409.604, 52903.331 24/10/14,14:01:41,03,08,1, 11.8,1,1, 9.403, 10524.315, 409.606, 52903.321 24/10/14,14:01:41,04,08,1, 11.8,1,1, 9.403, 10524.331, 409.613, 52903.325 24/10/14,14:01:41,05,08,1, 11.8,1,1, 9.403, 10524.339, 409.617, 52903.401 24/10/14,14:01:41,06,08,1, 11.8,1,1, 9.403, 10524.316, 409.606, 52903.437 24/10/14,14:01:41,07,08,1, 11.8,1,1, 9.403, 10524.330, 409.606, 52903.427 24/10/14,14:01:41,08,08,1, 11.8,1,1, 9.403, 10524.339, 409.617, 52903.440 24/10/14,14:01:41,09,08,1, 11.8,1,1, 9.403, 10524.303, 409.609, 52903.388 24/10/14,14:01:41,10,08,1, 11.8,1,1, 9.403, 10524.329, 409.594, 52903.388 24/10/14,14:01:41,11,08,1, 11.8,1,1, 9.403, 10524.319, 409.603, 52903.387 24/10/14,14:01:41,12,08,1, 11.8,1,1, 9.403, 10524.288, 409.599, 52903.388 24/10/14,14:01:41,13,08,1, 11.8,1,1, 9.403, 10524.322, 409.622, 52903.410 24/10/14,14:01:41,14,08,1, 11.8,1,1, 9.403, 10524.320, 409.606, 52903.356 24/10/14,14:01:41,15,08,1, 11.8,1,1, 9.403, 10524.309, 409.596, 52903.393 24/10/14,14:01:41,16,08,1, 11.8,1,1, 9.403, 10524.313, 409.604, 52903.382 24/10/14,14:01:41,17,08,1, 11.8,1,1, 9.403, 10524.309, 409.608, 52903.383 24/10/14,14:01:41,18,08,1, 11.8,1,1, 9.403, 10524.318, 409.628, 52903.404 24/10/14,14:01:41,19,08,1, 11.8,1,1, 9.403, 10524.311, 409.594, 52903.434 24/10/14,14:01:42,00,08,1, 11.8,1,1, 9.402, 10524.306, 409.594, 52903.434 24/10/14,14:01:42,01,08,1, 11.8,1,1, 9.402, 10524.329, 409.625, 52903.432 24/10/14,14:01:42,02,08,1, 11.8,1,1, 9.402, 10524.301, 409.607, 52903.423 24/10/14,14:01:42,03,08,1, 11.8,1,1, 9.402, 10524.300, 409.623, 52903.429 24/10/14,14:01:42,04,08,1, 11.8,1,1, 9.402, 10524.328, 409.594, 52903.428 24/10/14,14:01:42,05,08,1, 11.8,1,1, 9.402, 10524.323, 409.605, 52903.418 24/10/14,14:01:42,06,08,1, 11.8,1,1, 9.402, 10524.310, 409.581, 52903.350 24/10/14,14:01:42,07,08,1, 11.8,1,1, 9.402, 10524.323, 409.584, 52903.339 24/10/14,14:01:42,08,08,1, 11.8,1,1, 9.402, 10524.284, 409.594, 52903.421 24/10/14,14:01:42,09,08,1, 11.8,1,1, 9.402, 10524.315, 409.595, 52903.440 24/10/14,14:01:42,10,08,1, 11.8,1,1, 9.402, 10524.267, 409.598, 52903.415 24/10/14,14:01:42,11,08,1, 11.8,1,1, 9.402, 10524.300, 409.573, 52903.349 24/10/14,14:01:42,12,08,1, 11.8,1,1, 9.402, 10524.286, 409.584, 52903.468 24/10/14,14:01:42,13,08,1, 11.8,1,1, 9.402, 10524.289, 409.579, 52903.345 24/10/14,14:01:42,14,08,1, 11.8,1,1, 9.402, 10524.289, 409.572, 52903.396 24/10/14,14:01:42,15,08,1, 11.8,1,1, 9.402, 10524.307, 409.585, 52903.401 24/10/14,14:01:42,16,08,1, 11.8,1,1, 9.402, 10524.296, 409.596, 52903.457 24/10/14,14:01:42,17,08,1, 11.8,1,1, 9.402, 10524.293, 409.544, 52903.335 24/10/14,14:01:42,18,08,1, 11.8,1,1, 9.402, 10524.295, 409.572, 52903.342 24/10/14,14:01:42,19,08,1, 11.8,1,1, 9.402, 10524.293, 409.587, 52903.459 24/10/14,14:01:43,00,08,1, 11.9,1,1, 9.405, 10524.290, 409.587, 52903.459 24/10/14,14:01:43,01,08,1, 11.9,1,1, 9.405, 10524.311, 409.573, 52903.363 24/10/14,14:01:43,02,08,1, 11.9,1,1, 9.405, 10524.287, 409.588, 52903.440 24/10/14,14:01:43,03,08,1, 11.9,1,1, 9.405, 10524.280, 409.574, 52903.445 24/10/14,14:01:43,04,08,1, 11.9,1,1, 9.405, 10524.296, 409.562, 52903.386 24/10/14,14:01:43,05,08,1, 11.9,1,1, 9.405, 10524.299, 409.590, 52903.440 24/10/14,14:01:43,06,08,1, 11.9,1,1, 9.405, 10524.293, 409.580, 52903.422 24/10/14,14:01:43,07,08,1, 11.9,1,1, 9.405, 10524.291, 409.574, 52903.387 24/10/14,14:01:43,08,08,1, 11.9,1,1, 9.405, 10524.292, 409.581, 52903.445 24/10/14,14:01:43,09,08,1, 11.9,1,1, 9.405, 10524.300, 409.589, 52903.428 24/10/14,14:01:43,10,08,1, 11.9,1,1, 9.405, 10524.311, 409.583, 52903.393 24/10/14,14:01:43,11,08,1, 11.9,1,1, 9.405, 10524.293, 409.558, 52903.361 24/10/14,14:01:43,12,08,1, 11.9,1,1, 9.405, 10524.294, 409.568, 52903.450 24/10/14,14:01:43,13,08,1, 11.9,1,1, 9.405, 10524.296, 409.608, 52903.440 24/10/14,14:01:43,14,08,1, 11.9,1,1, 9.405, 10524.285, 409.591, 52903.520 24/10/14,14:01:43,15,08,1, 11.9,1,1, 9.405, 10524.291, 409.613, 52903.406 24/10/14,14:01:43,16,08,1, 11.9,1,1, 9.405, 10524.259, 409.584, 52903.420 24/10/14,14:01:43,17,08,1, 11.9,1,1, 9.405, 10524.281, 409.609, 52903.457 24/10/14,14:01:43,18,08,1, 11.9,1,1, 9.405, 10524.289, 409.582, 52903.427 24/10/14,14:01:43,19,08,1, 11.9,1,1, 9.405, 10524.291, 409.575, 52903.410 24/10/14,14:01:44,00,08,1, 12.0,1,1, 9.400, 10524.290, 409.575, 52903.410 24/10/14,14:01:44,01,08,1, 12.0,1,1, 9.400, 10524.286, 409.597, 52903.486 24/10/14,14:01:44,02,08,1, 12.0,1,1, 9.400, 10524.268, 409.603, 52903.516 24/10/14,14:01:44,03,08,1, 12.0,1,1, 9.400, 10524.316, 409.580, 52903.402 24/10/14,14:01:44,04,08,1, 12.0,1,1, 9.400, 10524.301, 409.600, 52903.431 24/10/14,14:01:44,05,08,1, 12.0,1,1, 9.400, 10524.298, 409.614, 52903.501 24/10/14,14:01:44,06,08,1, 12.0,1,1, 9.400, 10524.276, 409.574, 52903.454 24/10/14,14:01:44,07,08,1, 12.0,1,1, 9.400, 10524.264, 409.602, 52903.416 24/10/14,14:01:44,08,08,1, 12.0,1,1, 9.400, 10524.279, 409.581, 52903.413 24/10/14,14:01:44,09,08,1, 12.0,1,1, 9.400, 10524.269, 409.616, 52903.406 24/10/14,14:01:44,10,08,1, 12.0,1,1, 9.400, 10524.239, 409.624, 52903.432 24/10/14,14:01:44,11,08,1, 12.0,1,1, 9.400, 10524.270, 409.592, 52903.410 24/10/14,14:01:44,12,08,1, 12.0,1,1, 9.400, 10524.265, 409.579, 52903.445 24/10/14,14:01:44,13,08,1, 12.0,1,1, 9.400, 10524.280, 409.576, 52903.457 24/10/14,14:01:44,14,08,1, 12.0,1,1, 9.400, 10524.257, 409.594, 52903.473 24/10/14,14:01:44,15,08,1, 12.0,1,1, 9.400, 10524.281, 409.591, 52903.482 24/10/14,14:01:44,16,08,1, 12.0,1,1, 9.400, 10524.283, 409.596, 52903.467 24/10/14,14:01:44,17,08,1, 12.0,1,1, 9.400, 10524.246, 409.591, 52903.501 24/10/14,14:01:44,18,08,1, 12.0,1,1, 9.400, 10524.275, 409.599, 52903.522 24/10/14,14:01:44,19,08,1, 12.0,1,1, 9.400, 10524.276, 409.601, 52903.498 24/10/14,14:01:45,00,08,1, 11.9,1,1, 9.401, 10524.273, 409.601, 52903.498 24/10/14,14:01:45,01,08,1, 11.9,1,1, 9.401, 10524.232, 409.597, 52903.477 24/10/14,14:01:45,02,08,1, 11.9,1,1, 9.401, 10524.237, 409.593, 52903.421 24/10/14,14:01:45,03,08,1, 11.9,1,1, 9.401, 10524.240, 409.589, 52903.518 24/10/14,14:01:45,04,08,1, 11.9,1,1, 9.401, 10524.256, 409.603, 52903.423 24/10/14,14:01:45,05,08,1, 11.9,1,1, 9.401, 10524.232, 409.585, 52903.465 24/10/14,14:01:45,06,08,1, 11.9,1,1, 9.401, 10524.233, 409.598, 52903.459 24/10/14,14:01:45,07,08,1, 11.9,1,1, 9.401, 10524.252, 409.583, 52903.495 24/10/14,14:01:45,08,08,1, 11.9,1,1, 9.401, 10524.255, 409.594, 52903.508 24/10/14,14:01:45,09,08,1, 11.9,1,1, 9.401, 10524.238, 409.585, 52903.466 24/10/14,14:01:45,10,08,1, 11.9,1,1, 9.401, 10524.228, 409.587, 52903.501 24/10/14,14:01:45,11,08,1, 11.9,1,1, 9.401, 10524.236, 409.584, 52903.474 24/10/14,14:01:45,12,08,1, 11.9,1,1, 9.401, 10524.228, 409.586, 52903.509 24/10/14,14:01:45,13,08,1, 11.9,1,1, 9.401, 10524.210, 409.583, 52903.447 24/10/14,14:01:45,14,08,1, 11.9,1,1, 9.401, 10524.244, 409.587, 52903.499 24/10/14,14:01:45,15,08,1, 11.9,1,1, 9.401, 10524.224, 409.597, 52903.496 24/10/14,14:01:45,16,08,1, 11.9,1,1, 9.401, 10524.250, 409.585, 52903.457 24/10/14,14:01:45,17,08,1, 11.9,1,1, 9.401, 10524.209, 409.618, 52903.444 24/10/14,14:01:45,18,08,1, 11.9,1,1, 9.401, 10524.214, 409.610, 52903.512 24/10/14,14:01:45,19,08,1, 11.9,1,1, 9.401, 10524.226, 409.587, 52903.519 24/10/14,14:01:46,00,08,1, 11.9,1,1, 9.402, 10524.223, 409.587, 52903.519 24/10/14,14:01:46,01,08,1, 11.9,1,1, 9.402, 10524.212, 409.606, 52903.519 24/10/14,14:01:46,02,08,1, 11.9,1,1, 9.402, 10524.223, 409.607, 52903.548 24/10/14,14:01:46,03,08,1, 11.9,1,1, 9.402, 10524.213, 409.586, 52903.511 24/10/14,14:01:46,04,08,1, 11.9,1,1, 9.402, 10524.214, 409.586, 52903.510 24/10/14,14:01:46,05,08,1, 11.9,1,1, 9.402, 10524.216, 409.592, 52903.511 24/10/14,14:01:46,06,08,1, 11.9,1,1, 9.402, 10524.193, 409.599, 52903.482 24/10/14,14:01:46,07,08,1, 11.9,1,1, 9.402, 10524.204, 409.592, 52903.497 24/10/14,14:01:46,08,08,1, 11.9,1,1, 9.402, 10524.212, 409.596, 52903.580 24/10/14,14:01:46,09,08,1, 11.9,1,1, 9.402, 10524.218, 409.614, 52903.503 24/10/14,14:01:46,10,08,1, 11.9,1,1, 9.402, 10524.198, 409.625, 52903.617 24/10/14,14:01:46,11,08,1, 11.9,1,1, 9.402, 10524.203, 409.579, 52903.546 24/10/14,14:01:46,12,08,1, 11.9,1,1, 9.402, 10524.194, 409.590, 52903.496 24/10/14,14:01:46,13,08,1, 11.9,1,1, 9.402, 10524.212, 409.594, 52903.450 24/10/14,14:01:46,14,08,1, 11.9,1,1, 9.402, 10524.204, 409.603, 52903.475 24/10/14,14:01:46,15,08,1, 11.9,1,1, 9.402, 10524.203, 409.601, 52903.563 24/10/14,14:01:46,16,08,1, 11.9,1,1, 9.402, 10524.189, 409.584, 52903.534 24/10/14,14:01:46,17,08,1, 11.9,1,1, 9.402, 10524.172, 409.614, 52903.497 24/10/14,14:01:46,18,08,1, 11.9,1,1, 9.402, 10524.188, 409.604, 52903.487 24/10/14,14:01:46,19,08,1, 11.9,1,1, 9.402, 10524.200, 409.585, 52903.497 24/10/14,14:01:47,00,08,1, 12.0,1,1, 9.400, 10524.198, 409.585, 52903.497 24/10/14,14:01:47,01,08,1, 12.0,1,1, 9.400, 10524.185, 409.594, 52903.530 24/10/14,14:01:47,02,08,1, 12.0,1,1, 9.400, 10524.162, 409.612, 52903.520 24/10/14,14:01:47,03,08,1, 12.0,1,1, 9.400, 10524.180, 409.588, 52903.518 24/10/14,14:01:47,04,08,1, 12.0,1,1, 9.400, 10524.171, 409.606, 52903.529 24/10/14,14:01:47,05,08,1, 12.0,1,1, 9.400, 10524.188, 409.604, 52903.525 24/10/14,14:01:47,06,08,1, 12.0,1,1, 9.400, 10524.179, 409.617, 52903.492 24/10/14,14:01:47,07,08,1, 12.0,1,1, 9.400, 10524.179, 409.603, 52903.496 24/10/14,14:01:47,08,08,1, 12.0,1,1, 9.400, 10524.178, 409.616, 52903.518 24/10/14,14:01:47,09,08,1, 12.0,1,1, 9.400, 10524.163, 409.595, 52903.530 24/10/14,14:01:47,10,08,1, 12.0,1,1, 9.400, 10524.160, 409.593, 52903.575 24/10/14,14:01:47,11,08,1, 12.0,1,1, 9.400, 10524.156, 409.578, 52903.537 24/10/14,14:01:47,12,08,1, 12.0,1,1, 9.400, 10524.157, 409.590, 52903.541 24/10/14,14:01:47,13,08,1, 12.0,1,1, 9.400, 10524.158, 409.592, 52903.506 24/10/14,14:01:47,14,08,1, 12.0,1,1, 9.400, 10524.154, 409.596, 52903.517 24/10/14,14:01:47,15,08,1, 12.0,1,1, 9.400, 10524.157, 409.581, 52903.513 24/10/14,14:01:47,16,08,1, 12.0,1,1, 9.400, 10524.158, 409.597, 52903.530 24/10/14,14:01:47,17,08,1, 12.0,1,1, 9.400, 10524.161, 409.609, 52903.548 24/10/14,14:01:47,18,08,1, 12.0,1,1, 9.400, 10524.136, 409.595, 52903.506 24/10/14,14:01:47,19,08,1, 12.0,1,1, 9.400, 10524.146, 409.613, 52903.558 24/10/14,14:01:48,00,08,1, 12.0,1,1, 9.404, 10524.139, 409.613, 52903.558 24/10/14,14:01:48,01,08,1, 12.0,1,1, 9.404, 10524.159, 409.634, 52903.588 24/10/14,14:01:48,02,08,1, 12.0,1,1, 9.404, 10524.171, 409.609, 52903.500 24/10/14,14:01:48,03,08,1, 12.0,1,1, 9.404, 10524.133, 409.617, 52903.580 24/10/14,14:01:48,04,08,1, 12.0,1,1, 9.404, 10524.151, 409.616, 52903.497 24/10/14,14:01:48,05,08,1, 12.0,1,1, 9.404, 10524.150, 409.597, 52903.587 24/10/14,14:01:48,06,08,1, 12.0,1,1, 9.404, 10524.129, 409.609, 52903.589 24/10/14,14:01:48,07,08,1, 12.0,1,1, 9.404, 10524.148, 409.597, 52903.538 24/10/14,14:01:48,08,08,1, 12.0,1,1, 9.404, 10524.140, 409.605, 52903.510 24/10/14,14:01:48,09,08,1, 12.0,1,1, 9.404, 10524.154, 409.603, 52903.540 24/10/14,14:01:48,10,08,1, 12.0,1,1, 9.404, 10524.137, 409.616, 52903.574 24/10/14,14:01:48,11,08,1, 12.0,1,1, 9.404, 10524.115, 409.616, 52903.512 24/10/14,14:01:48,12,08,1, 12.0,1,1, 9.404, 10524.130, 409.619, 52903.527 24/10/14,14:01:48,13,08,1, 12.0,1,1, 9.404, 10524.135, 409.616, 52903.580 24/10/14,14:01:48,14,08,1, 12.0,1,1, 9.404, 10524.109, 409.584, 52903.574 24/10/14,14:01:48,15,08,1, 12.0,1,1, 9.404, 10524.130, 409.614, 52903.617 24/10/14,14:01:48,16,08,1, 12.0,1,1, 9.404, 10524.141, 409.589, 52903.550 24/10/14,14:01:48,17,08,1, 12.0,1,1, 9.404, 10524.119, 409.613, 52903.563 24/10/14,14:01:48,18,08,1, 12.0,1,1, 9.404, 10524.101, 409.613, 52903.555 24/10/14,14:01:48,19,08,1, 12.0,1,1, 9.404, 10524.131, 409.624, 52903.535 24/10/14,14:01:49,00,08,1, 11.8,1,1, 9.403, 10524.123, 409.624, 52903.535 24/10/14,14:01:49,01,08,1, 11.8,1,1, 9.403, 10524.123, 409.613, 52903.542 24/10/14,14:01:49,02,08,1, 11.8,1,1, 9.403, 10524.114, 409.619, 52903.540 24/10/14,14:01:49,03,08,1, 11.8,1,1, 9.403, 10524.095, 409.616, 52903.540 24/10/14,14:01:49,04,08,1, 11.8,1,1, 9.403, 10524.099, 409.627, 52903.538 24/10/14,14:01:49,05,08,1, 11.8,1,1, 9.403, 10524.115, 409.605, 52903.547 24/10/14,14:01:49,06,08,1, 11.8,1,1, 9.403, 10524.109, 409.629, 52903.597 24/10/14,14:01:49,07,08,1, 11.8,1,1, 9.403, 10524.101, 409.610, 52903.624 24/10/14,14:01:49,08,08,1, 11.8,1,1, 9.403, 10524.123, 409.627, 52903.733 24/10/14,14:01:49,09,08,1, 11.8,1,1, 9.403, 10524.106, 409.613, 52903.437 24/10/14,14:01:49,10,08,1, 11.8,1,1, 9.403, 10524.083, 409.633, 52903.572 24/10/14,14:01:49,11,08,1, 11.8,1,1, 9.403, 10524.075, 409.620, 52903.508 24/10/14,14:01:49,12,08,1, 11.8,1,1, 9.403, 10524.077, 409.598, 52903.490 24/10/14,14:01:49,13,08,1, 11.8,1,1, 9.403, 10524.135, 409.597, 52903.517 24/10/14,14:01:49,14,08,1, 11.8,1,1, 9.403, 10524.089, 409.610, 52903.657 24/10/14,14:01:49,15,08,1, 11.8,1,1, 9.403, 10524.076, 409.615, 52903.647 24/10/14,14:01:49,16,08,1, 11.8,1,1, 9.403, 10524.100, 409.633, 52903.651 24/10/14,14:01:49,17,08,1, 11.8,1,1, 9.403, 10524.098, 409.617, 52903.631 24/10/14,14:01:49,18,08,1, 11.8,1,1, 9.403, 10524.084, 409.632, 52903.603 24/10/14,14:01:49,19,08,1, 11.8,1,1, 9.403, 10524.091, 409.623, 52903.574 24/10/14,14:01:50,00,08,1, 11.9,1,1, 9.400, 10524.089, 409.623, 52903.574 24/10/14,14:01:50,01,08,1, 11.9,1,1, 9.400, 10524.082, 409.621, 52903.594 24/10/14,14:01:50,02,08,1, 11.9,1,1, 9.400, 10524.074, 409.616, 52903.559 24/10/14,14:01:50,03,08,1, 11.9,1,1, 9.400, 10524.070, 409.619, 52903.586 24/10/14,14:01:50,04,08,1, 11.9,1,1, 9.400, 10524.089, 409.619, 52903.589 24/10/14,14:01:50,05,08,1, 11.9,1,1, 9.400, 10524.067, 409.624, 52903.586 24/10/14,14:01:50,06,08,1, 11.9,1,1, 9.400, 10524.066, 409.612, 52903.567 24/10/14,14:01:50,07,08,1, 11.9,1,1, 9.400, 10524.085, 409.618, 52903.581 24/10/14,14:01:50,08,08,1, 11.9,1,1, 9.400, 10524.084, 409.622, 52903.610 24/10/14,14:01:50,09,08,1, 11.9,1,1, 9.400, 10524.066, 409.637, 52903.600 24/10/14,14:01:50,10,08,1, 11.9,1,1, 9.400, 10524.046, 409.632, 52903.584 24/10/14,14:01:50,11,08,1, 11.9,1,1, 9.400, 10524.029, 409.628, 52903.701 24/10/14,14:01:50,12,08,1, 11.9,1,1, 9.400, 10524.091, 409.617, 52903.617 24/10/14,14:01:50,13,08,1, 11.9,1,1, 9.400, 10524.046, 409.627, 52903.544 24/10/14,14:01:50,14,08,1, 11.9,1,1, 9.400, 10524.066, 409.632, 52903.609 24/10/14,14:01:50,15,08,1, 11.9,1,1, 9.400, 10524.052, 409.634, 52903.568 24/10/14,14:01:50,16,08,1, 11.9,1,1, 9.400, 10524.050, 409.642, 52903.566 24/10/14,14:01:50,17,08,1, 11.9,1,1, 9.400, 10524.054, 409.622, 52903.564 24/10/14,14:01:50,18,08,1, 11.9,1,1, 9.400, 10524.055, 409.628, 52903.571 24/10/14,14:01:50,19,08,1, 11.9,1,1, 9.400, 10524.061, 409.620, 52903.609 24/10/14,14:01:51,00,08,1, 11.9,1,1, 9.401, 10524.056, 409.620, 52903.609 24/10/14,14:01:51,01,08,1, 11.9,1,1, 9.401, 10524.037, 409.644, 52903.599 24/10/14,14:01:51,02,08,1, 11.9,1,1, 9.401, 10524.050, 409.601, 52903.584 24/10/14,14:01:51,03,08,1, 11.9,1,1, 9.401, 10524.055, 409.646, 52903.599 24/10/14,14:01:51,04,08,1, 11.9,1,1, 9.401, 10524.057, 409.616, 52903.608 24/10/14,14:01:51,05,08,1, 11.9,1,1, 9.401, 10524.044, 409.642, 52903.581 24/10/14,14:01:51,06,08,1, 11.9,1,1, 9.401, 10524.025, 409.604, 52903.532 24/10/14,14:01:51,07,08,1, 11.9,1,1, 9.401, 10524.049, 409.641, 52903.629 24/10/14,14:01:51,08,08,1, 11.9,1,1, 9.401, 10524.062, 409.624, 52903.558 24/10/14,14:01:51,09,08,1, 11.9,1,1, 9.401, 10524.034, 409.645, 52903.593 24/10/14,14:01:51,10,08,1, 11.9,1,1, 9.401, 10524.056, 409.650, 52903.583 24/10/14,14:01:51,11,08,1, 11.9,1,1, 9.401, 10524.017, 409.643, 52903.607 24/10/14,14:01:51,12,08,1, 11.9,1,1, 9.401, 10524.030, 409.635, 52903.552 24/10/14,14:01:51,13,08,1, 11.9,1,1, 9.401, 10524.034, 409.646, 52903.592 24/10/14,14:01:51,14,08,1, 11.9,1,1, 9.401, 10524.028, 409.626, 52903.620 24/10/14,14:01:51,15,08,1, 11.9,1,1, 9.401, 10524.018, 409.646, 52903.615 24/10/14,14:01:51,16,08,1, 11.9,1,1, 9.401, 10524.051, 409.604, 52903.598 24/10/14,14:01:51,17,08,1, 11.9,1,1, 9.401, 10524.027, 409.635, 52903.599 24/10/14,14:01:51,18,08,1, 11.9,1,1, 9.401, 10524.030, 409.623, 52903.579 24/10/14,14:01:51,19,08,1, 11.9,1,1, 9.401, 10524.031, 409.627, 52903.589 24/10/14,14:01:52,00,08,1, 11.9,1,1, 9.402, 10524.023, 409.627, 52903.589 24/10/14,14:01:52,01,08,1, 11.9,1,1, 9.402, 10524.024, 409.635, 52903.601 24/10/14,14:01:52,02,08,1, 11.9,1,1, 9.402, 10523.994, 409.642, 52903.555 24/10/14,14:01:52,03,08,1, 11.9,1,1, 9.402, 10524.015, 409.643, 52903.581 24/10/14,14:01:52,04,08,1, 11.9,1,1, 9.402, 10524.003, 409.636, 52903.597 24/10/14,14:01:52,05,08,1, 11.9,1,1, 9.402, 10524.038, 409.656, 52903.608 24/10/14,14:01:52,06,08,1, 11.9,1,1, 9.402, 10524.012, 409.641, 52903.539 24/10/14,14:01:52,07,08,1, 11.9,1,1, 9.402, 10524.023, 409.655, 52903.575 24/10/14,14:01:52,08,08,1, 11.9,1,1, 9.402, 10524.030, 409.655, 52903.582 24/10/14,14:01:52,09,08,1, 11.9,1,1, 9.402, 10524.027, 409.632, 52903.599 24/10/14,14:01:52,10,08,1, 11.9,1,1, 9.402, 10524.004, 409.616, 52903.581 24/10/14,14:01:52,11,08,1, 11.9,1,1, 9.402, 10524.006, 409.644, 52903.629 24/10/14,14:01:52,12,08,1, 11.9,1,1, 9.402, 10523.979, 409.628, 52903.613 24/10/14,14:01:52,13,08,1, 11.9,1,1, 9.402, 10523.999, 409.637, 52903.615 24/10/14,14:01:52,14,08,1, 11.9,1,1, 9.402, 10523.999, 409.648, 52903.638 24/10/14,14:01:52,15,08,1, 11.9,1,1, 9.402, 10524.000, 409.632, 52903.654 24/10/14,14:01:52,16,08,1, 11.9,1,1, 9.402, 10524.021, 409.663, 52903.614 24/10/14,14:01:52,17,08,1, 11.9,1,1, 9.402, 10524.010, 409.636, 52903.574 24/10/14,14:01:52,18,08,1, 11.9,1,1, 9.402, 10523.995, 409.639, 52903.606 24/10/14,14:01:52,19,08,1, 11.9,1,1, 9.402, 10524.001, 409.649, 52903.588 24/10/14,14:01:53,00,09,1, 11.9,1,1, 9.400, 10523.998, 409.649, 52903.588 24/10/14,14:01:53,01,09,1, 11.9,1,1, 9.400, 10524.016, 409.639, 52903.630 24/10/14,14:01:53,02,09,1, 11.9,1,1, 9.400, 10524.007, 409.643, 52903.595 24/10/14,14:01:53,03,09,1, 11.9,1,1, 9.400, 10524.010, 409.653, 52903.634 24/10/14,14:01:53,04,09,1, 11.9,1,1, 9.400, 10523.987, 409.630, 52903.613 24/10/14,14:01:53,05,09,1, 11.9,1,1, 9.400, 10524.007, 409.606, 52903.598 24/10/14,14:01:53,06,09,1, 11.9,1,1, 9.400, 10523.991, 409.637, 52903.619 24/10/14,14:01:53,07,09,1, 11.9,1,1, 9.400, 10523.986, 409.641, 52903.598 24/10/14,14:01:53,08,09,1, 11.9,1,1, 9.400, 10524.022, 409.628, 52903.619 24/10/14,14:01:53,09,09,1, 11.9,1,1, 9.400, 10524.007, 409.645, 52903.622 24/10/14,14:01:53,10,09,1, 11.9,1,1, 9.400, 10523.988, 409.657, 52903.618 24/10/14,14:01:53,11,09,1, 11.9,1,1, 9.400, 10523.996, 409.628, 52903.635 24/10/14,14:01:53,12,09,1, 11.9,1,1, 9.400, 10523.983, 409.633, 52903.659 24/10/14,14:01:53,13,09,1, 11.9,1,1, 9.400, 10523.999, 409.659, 52903.641 24/10/14,14:01:53,14,09,1, 11.9,1,1, 9.400, 10523.986, 409.649, 52903.633 24/10/14,14:01:53,15,09,1, 11.9,1,1, 9.400, 10523.970, 409.647, 52903.598 24/10/14,14:01:53,16,09,1, 11.9,1,1, 9.400, 10523.997, 409.653, 52903.646 24/10/14,14:01:53,17,09,1, 11.9,1,1, 9.400, 10523.992, 409.629, 52903.630 24/10/14,14:01:53,18,09,1, 11.9,1,1, 9.400, 10523.992, 409.641, 52903.596 24/10/14,14:01:53,19,09,1, 11.9,1,1, 9.400, 10523.977, 409.646, 52903.665 24/10/14,14:01:54,00,09,1, 11.9,1,1, 9.404, 10523.973, 409.646, 52903.665 24/10/14,14:01:54,01,09,1, 11.9,1,1, 9.404, 10523.956, 409.663, 52903.633 24/10/14,14:01:54,02,09,1, 11.9,1,1, 9.404, 10523.962, 409.653, 52903.760 24/10/14,14:01:54,03,09,1, 11.9,1,1, 9.404, 10523.958, 409.631, 52903.602 24/10/14,14:01:54,04,09,1, 11.9,1,1, 9.404, 10523.955, 409.663, 52903.782 24/10/14,14:01:54,05,09,1, 11.9,1,1, 9.404, 10523.978, 409.656, 52903.540 24/10/14,14:01:54,06,09,1, 11.9,1,1, 9.404, 10523.976, 409.648, 52903.594 24/10/14,14:01:54,07,09,1, 11.9,1,1, 9.404, 10523.945, 409.641, 52903.659 24/10/14,14:01:54,08,09,1, 11.9,1,1, 9.404, 10523.965, 409.648, 52903.651 24/10/14,14:01:54,09,09,1, 11.9,1,1, 9.404, 10523.963, 409.657, 52903.662 24/10/14,14:01:54,10,09,1, 11.9,1,1, 9.404, 10523.975, 409.637, 52903.627 24/10/14,14:01:54,11,09,1, 11.9,1,1, 9.404, 10523.946, 409.631, 52903.712 24/10/14,14:01:54,12,09,1, 11.9,1,1, 9.404, 10523.952, 409.635, 52903.610 24/10/14,14:01:54,13,09,1, 11.9,1,1, 9.404, 10523.945, 409.645, 52903.683 24/10/14,14:01:54,14,09,1, 11.9,1,1, 9.404, 10523.943, 409.628, 52903.610 24/10/14,14:01:54,15,09,1, 11.9,1,1, 9.404, 10523.932, 409.640, 52903.654 24/10/14,14:01:54,16,09,1, 11.9,1,1, 9.404, 10523.947, 409.653, 52903.653 24/10/14,14:01:54,17,09,1, 11.9,1,1, 9.404, 10523.946, 409.647, 52903.581 24/10/14,14:01:54,18,09,1, 11.9,1,1, 9.404, 10523.931, 409.638, 52903.596 24/10/14,14:01:54,19,09,1, 11.9,1,1, 9.404, 10523.928, 409.655, 52903.660 24/10/14,14:01:55,00,09,1, 11.9,1,1, 9.404, 10523.922, 409.655, 52903.660 24/10/14,14:01:55,01,09,1, 11.9,1,1, 9.404, 10523.947, 409.660, 52903.610 24/10/14,14:01:55,02,09,1, 11.9,1,1, 9.404, 10523.950, 409.667, 52903.593 24/10/14,14:01:55,03,09,1, 11.9,1,1, 9.404, 10523.929, 409.662, 52903.638 24/10/14,14:01:55,04,09,1, 11.9,1,1, 9.404, 10523.931, 409.669, 52903.674 24/10/14,14:01:55,05,09,1, 11.9,1,1, 9.404, 10523.946, 409.647, 52903.658 24/10/14,14:01:55,06,09,1, 11.9,1,1, 9.404, 10523.906, 409.655, 52903.704 24/10/14,14:01:55,07,09,1, 11.9,1,1, 9.404, 10523.923, 409.688, 52903.682 24/10/14,14:01:55,08,09,1, 11.9,1,1, 9.404, 10523.914, 409.661, 52903.620 24/10/14,14:01:55,09,09,1, 11.9,1,1, 9.404, 10523.939, 409.650, 52903.626 24/10/14,14:01:55,10,09,1, 11.9,1,1, 9.404, 10523.927, 409.664, 52903.656 24/10/14,14:01:55,11,09,1, 11.9,1,1, 9.404, 10523.920, 409.660, 52903.700 24/10/14,14:01:55,12,09,1, 11.9,1,1, 9.404, 10523.884, 409.641, 52903.682 24/10/14,14:01:55,13,09,1, 11.9,1,1, 9.404, 10523.901, 409.633, 52903.599 24/10/14,14:01:55,14,09,1, 11.9,1,1, 9.404, 10523.900, 409.631, 52903.677 24/10/14,14:01:55,15,09,1, 11.9,1,1, 9.404, 10523.899, 409.643, 52903.651 24/10/14,14:01:55,16,09,1, 11.9,1,1, 9.404, 10523.917, 409.639, 52903.677 24/10/14,14:01:55,17,09,1, 11.9,1,1, 9.404, 10523.899, 409.629, 52903.725 24/10/14,14:01:55,18,09,1, 11.9,1,1, 9.404, 10523.921, 409.644, 52903.716 24/10/14,14:01:55,19,09,1, 11.9,1,1, 9.404, 10523.900, 409.636, 52903.656 24/10/14,14:01:56,00,08,1, 11.9,1,1, 9.408, 10523.897, 409.636, 52903.656 24/10/14,14:01:56,01,08,1, 11.9,1,1, 9.408, 10523.904, 409.625, 52903.635 24/10/14,14:01:56,02,08,1, 11.9,1,1, 9.408, 10523.919, 409.639, 52903.653 24/10/14,14:01:56,03,08,1, 11.9,1,1, 9.408, 10523.906, 409.644, 52903.710 24/10/14,14:01:56,04,08,1, 11.9,1,1, 9.408, 10523.878, 409.653, 52903.616 24/10/14,14:01:56,05,08,1, 11.9,1,1, 9.408, 10523.893, 409.644, 52903.610 24/10/14,14:01:56,06,08,1, 11.9,1,1, 9.408, 10523.917, 409.635, 52903.647 24/10/14,14:01:56,07,08,1, 11.9,1,1, 9.408, 10523.878, 409.642, 52903.658 24/10/14,14:01:56,08,08,1, 11.9,1,1, 9.408, 10523.908, 409.617, 52903.664 24/10/14,14:01:56,09,08,1, 11.9,1,1, 9.408, 10523.868, 409.641, 52903.717 24/10/14,14:01:56,10,08,1, 11.9,1,1, 9.408, 10523.890, 409.633, 52903.649 24/10/14,14:01:56,11,08,1, 11.9,1,1, 9.408, 10523.873, 409.645, 52903.667 24/10/14,14:01:56,12,08,1, 11.9,1,1, 9.408, 10523.881, 409.629, 52903.639 24/10/14,14:01:56,13,08,1, 11.9,1,1, 9.408, 10523.900, 409.643, 52903.707 24/10/14,14:01:56,14,08,1, 11.9,1,1, 9.408, 10523.896, 409.647, 52903.664 24/10/14,14:01:56,15,08,1, 11.9,1,1, 9.408, 10523.879, 409.623, 52903.666 24/10/14,14:01:56,16,08,1, 11.9,1,1, 9.408, 10523.888, 409.642, 52903.688 24/10/14,14:01:56,17,08,1, 11.9,1,1, 9.408, 10523.882, 409.634, 52903.688 24/10/14,14:01:56,18,08,1, 11.9,1,1, 9.408, 10523.875, 409.634, 52903.623 24/10/14,14:01:56,19,08,1, 11.9,1,1, 9.408, 10523.881, 409.658, 52903.674 24/10/14,14:01:57,00,09,1, 12.0,1,1, 9.399, 10523.872, 409.658, 52903.674 24/10/14,14:01:57,01,09,1, 12.0,1,1, 9.399, 10523.879, 409.653, 52903.700 24/10/14,14:01:57,02,09,1, 12.0,1,1, 9.399, 10523.847, 409.669, 52903.876 24/10/14,14:01:57,03,09,1, 12.0,1,1, 9.399, 10523.867, 409.688, 52903.747 24/10/14,14:01:57,04,09,1, 12.0,1,1, 9.399, 10523.888, 409.682, 52903.695 24/10/14,14:01:57,05,09,1, 12.0,1,1, 9.399, 10523.868, 409.654, 52903.758 24/10/14,14:01:57,06,09,1, 12.0,1,1, 9.399, 10523.862, 409.668, 52903.733 24/10/14,14:01:57,07,09,1, 12.0,1,1, 9.399, 10523.869, 409.664, 52903.758 24/10/14,14:01:57,08,09,1, 12.0,1,1, 9.399, 10523.871, 409.670, 52903.767 24/10/14,14:01:57,09,09,1, 12.0,1,1, 9.399, 10523.848, 409.678, 52903.802 24/10/14,14:01:57,10,09,1, 12.0,1,1, 9.399, 10523.876, 409.683, 52903.791 24/10/14,14:01:57,11,09,1, 12.0,1,1, 9.399, 10523.854, 409.681, 52903.778 24/10/14,14:01:57,12,09,1, 12.0,1,1, 9.399, 10523.848, 409.678, 52903.775 24/10/14,14:01:57,13,09,1, 12.0,1,1, 9.399, 10523.857, 409.681, 52903.723 24/10/14,14:01:57,14,09,1, 12.0,1,1, 9.399, 10523.854, 409.677, 52903.802 24/10/14,14:01:57,15,09,1, 12.0,1,1, 9.399, 10523.850, 409.648, 52903.768 24/10/14,14:01:57,16,09,1, 12.0,1,1, 9.399, 10523.863, 409.676, 52903.802 24/10/14,14:01:57,17,09,1, 12.0,1,1, 9.399, 10523.859, 409.659, 52903.790 24/10/14,14:01:57,18,09,1, 12.0,1,1, 9.399, 10523.852, 409.663, 52903.750 24/10/14,14:01:57,19,09,1, 12.0,1,1, 9.399, 10523.836, 409.676, 52903.692 24/10/14,14:01:58,00,08,1, 12.0,1,1, 9.402, 10523.831, 409.676, 52903.692 24/10/14,14:01:58,01,08,1, 12.0,1,1, 9.402, 10523.869, 409.681, 52903.751 24/10/14,14:01:58,02,08,1, 12.0,1,1, 9.402, 10523.870, 409.643, 52903.798 24/10/14,14:01:58,03,08,1, 12.0,1,1, 9.402, 10523.868, 409.664, 52903.761 24/10/14,14:01:58,04,08,1, 12.0,1,1, 9.402, 10523.846, 409.682, 52903.851 24/10/14,14:01:58,05,08,1, 12.0,1,1, 9.402, 10523.836, 409.682, 52903.779 24/10/14,14:01:58,06,08,1, 12.0,1,1, 9.402, 10523.845, 409.682, 52903.744 24/10/14,14:01:58,07,08,1, 12.0,1,1, 9.402, 10523.867, 409.676, 52903.784 24/10/14,14:01:58,08,08,1, 12.0,1,1, 9.402, 10523.823, 409.710, 52903.777 24/10/14,14:01:58,09,08,1, 12.0,1,1, 9.402, 10523.847, 409.680, 52903.770 24/10/14,14:01:58,10,08,1, 12.0,1,1, 9.402, 10523.826, 409.656, 52903.777 24/10/14,14:01:58,11,08,1, 12.0,1,1, 9.402, 10523.815, 409.670, 52903.848 24/10/14,14:01:58,12,08,1, 12.0,1,1, 9.402, 10523.822, 409.692, 52903.790 24/10/14,14:01:58,13,08,1, 12.0,1,1, 9.402, 10523.832, 409.663, 52903.821 24/10/14,14:01:58,14,08,1, 12.0,1,1, 9.402, 10523.812, 409.661, 52903.832 24/10/14,14:01:58,15,08,1, 12.0,1,1, 9.402, 10523.795, 409.673, 52903.747 24/10/14,14:01:58,16,08,1, 12.0,1,1, 9.402, 10523.806, 409.664, 52903.787 24/10/14,14:01:58,17,08,1, 12.0,1,1, 9.402, 10523.845, 409.664, 52903.811 24/10/14,14:01:58,18,08,1, 12.0,1,1, 9.402, 10523.799, 409.665, 52903.803 24/10/14,14:01:58,19,08,1, 12.0,1,1, 9.402, 10523.831, 409.676, 52903.840 24/10/14,14:01:59,00,08,1, 11.8,1,1, 9.401, 10523.822, 409.676, 52903.840 24/10/14,14:01:59,01,08,1, 11.8,1,1, 9.401, 10523.803, 409.652, 52903.762 24/10/14,14:01:59,02,08,1, 11.8,1,1, 9.401, 10523.817, 409.633, 52903.733 24/10/14,14:01:59,03,08,1, 11.8,1,1, 9.401, 10523.809, 409.662, 52903.852 24/10/14,14:01:59,04,08,1, 11.8,1,1, 9.401, 10523.828, 409.649, 52903.811 24/10/14,14:01:59,05,08,1, 11.8,1,1, 9.401, 10523.796, 409.674, 52903.808 24/10/14,14:01:59,06,08,1, 11.8,1,1, 9.401, 10523.801, 409.656, 52903.766 24/10/14,14:01:59,07,08,1, 11.8,1,1, 9.401, 10523.806, 409.650, 52903.774 24/10/14,14:01:59,08,08,1, 11.8,1,1, 9.401, 10523.808, 409.665, 52903.804 24/10/14,14:01:59,09,08,1, 11.8,1,1, 9.401, 10523.769, 409.665, 52903.794 24/10/14,14:01:59,10,08,1, 11.8,1,1, 9.401, 10523.789, 409.680, 52903.876 24/10/14,14:01:59,11,08,1, 11.8,1,1, 9.401, 10523.770, 409.686, 52903.817 24/10/14,14:01:59,12,08,1, 11.8,1,1, 9.401, 10523.776, 409.671, 52903.808 24/10/14,14:01:59,13,08,1, 11.8,1,1, 9.401, 10523.772, 409.679, 52903.827 24/10/14,14:01:59,14,08,1, 11.8,1,1, 9.401, 10523.773, 409.680, 52903.830 24/10/14,14:01:59,15,08,1, 11.8,1,1, 9.401, 10523.775, 409.657, 52903.823 24/10/14,14:01:59,16,08,1, 11.8,1,1, 9.401, 10523.794, 409.645, 52903.787 24/10/14,14:01:59,17,08,1, 11.8,1,1, 9.401, 10523.790, 409.673, 52903.842 24/10/14,14:01:59,18,08,1, 11.8,1,1, 9.401, 10523.766, 409.660, 52903.796 24/10/14,14:01:59,19,08,1, 11.8,1,1, 9.401, 10523.785, 409.662, 52903.795 24/10/14,14:02:00,00,10,1, 11.9,1,1, 9.405, 10523.781, 409.662, 52903.795 24/10/14,14:02:00,01,10,1, 11.9,1,1, 9.405, 10523.772, 409.645, 52903.775 24/10/14,14:02:00,02,10,1, 11.9,1,1, 9.405, 10523.791, 409.649, 52903.788 24/10/14,14:02:00,03,10,1, 11.9,1,1, 9.405, 10523.792, 409.648, 52903.748 24/10/14,14:02:00,04,10,1, 11.9,1,1, 9.405, 10523.792, 409.622, 52903.733 24/10/14,14:02:00,05,10,1, 11.9,1,1, 9.405, 10523.767, 409.633, 52903.714 24/10/14,14:02:00,06,10,1, 11.9,1,1, 9.405, 10523.786, 409.642, 52903.688 24/10/14,14:02:00,07,10,1, 11.9,1,1, 9.405, 10523.786, 409.636, 52903.731 24/10/14,14:02:00,08,10,1, 11.9,1,1, 9.405, 10523.768, 409.645, 52903.698 24/10/14,14:02:00,09,10,1, 11.9,1,1, 9.405, 10523.780, 409.632, 52903.663 24/10/14,14:02:00,10,10,1, 11.9,1,1, 9.405, 10523.752, 409.652, 52903.702 24/10/14,14:02:00,11,10,1, 11.9,1,1, 9.405, 10523.766, 409.641, 52903.695 24/10/14,14:02:00,12,10,1, 11.9,1,1, 9.405, 10523.757, 409.644, 52903.734 24/10/14,14:02:00,13,10,1, 11.9,1,1, 9.405, 10523.750, 409.636, 52903.720 24/10/14,14:02:00,14,10,1, 11.9,1,1, 9.405, 10523.760, 409.642, 52903.764 24/10/14,14:02:00,15,10,1, 11.9,1,1, 9.405, 10523.774, 409.642, 52903.702 24/10/14,14:02:00,16,10,1, 11.9,1,1, 9.405, 10523.752, 409.647, 52903.698 24/10/14,14:02:00,17,10,1, 11.9,1,1, 9.405, 10523.741, 409.658, 52903.677 24/10/14,14:02:00,18,10,1, 11.9,1,1, 9.405, 10523.767, 409.618, 52903.692 24/10/14,14:02:00,19,10,1, 11.9,1,1, 9.405, 10523.744, 409.658, 52903.756 24/10/14,14:02:01,00,09,1, 12.0,1,1, 9.406, 10523.739, 409.658, 52903.756 24/10/14,14:02:01,01,09,1, 12.0,1,1, 9.406, 10523.749, 409.649, 52903.653 24/10/14,14:02:01,02,09,1, 12.0,1,1, 9.406, 10523.730, 409.628, 52903.706 24/10/14,14:02:01,03,09,1, 12.0,1,1, 9.406, 10523.756, 409.642, 52903.750 24/10/14,14:02:01,04,09,1, 12.0,1,1, 9.406, 10523.751, 409.649, 52903.717 24/10/14,14:02:01,05,09,1, 12.0,1,1, 9.406, 10523.752, 409.639, 52903.669 24/10/14,14:02:01,06,09,1, 12.0,1,1, 9.406, 10523.715, 409.644, 52903.751 24/10/14,14:02:01,07,09,1, 12.0,1,1, 9.406, 10523.739, 409.650, 52903.762 24/10/14,14:02:01,08,09,1, 12.0,1,1, 9.406, 10523.745, 409.644, 52903.687 24/10/14,14:02:01,09,09,1, 12.0,1,1, 9.406, 10523.733, 409.652, 52903.773 24/10/14,14:02:01,10,09,1, 12.0,1,1, 9.406, 10523.682, 409.666, 52903.658 24/10/14,14:02:01,11,09,1, 12.0,1,1, 9.406, 10523.763, 409.643, 52903.723 24/10/14,14:02:01,12,09,1, 12.0,1,1, 9.406, 10523.721, 409.640, 52903.751 24/10/14,14:02:01,13,09,1, 12.0,1,1, 9.406, 10523.734, 409.642, 52903.714 24/10/14,14:02:01,14,09,1, 12.0,1,1, 9.406, 10523.739, 409.620, 52903.727 24/10/14,14:02:01,15,09,1, 12.0,1,1, 9.406, 10523.700, 409.651, 52903.796 24/10/14,14:02:01,16,09,1, 12.0,1,1, 9.406, 10523.716, 409.657, 52903.819 24/10/14,14:02:01,17,09,1, 12.0,1,1, 9.406, 10523.701, 409.628, 52903.790 24/10/14,14:02:01,18,09,1, 12.0,1,1, 9.406, 10523.690, 409.640, 52903.773 24/10/14,14:02:01,19,09,1, 12.0,1,1, 9.406, 10523.690, 409.649, 52903.702 24/10/14,14:02:02,00,08,1, 11.9,1,1, 9.400, 10523.689, 409.649, 52903.702 24/10/14,14:02:02,01,08,1, 11.9,1,1, 9.400, 10523.712, 409.659, 52903.708 24/10/14,14:02:02,02,08,1, 11.9,1,1, 9.400, 10523.706, 409.645, 52903.812 24/10/14,14:02:02,03,08,1, 11.9,1,1, 9.400, 10523.699, 409.643, 52903.783 24/10/14,14:02:02,04,08,1, 11.9,1,1, 9.400, 10523.717, 409.663, 52903.772 24/10/14,14:02:02,05,08,1, 11.9,1,1, 9.400, 10523.703, 409.656, 52903.768 24/10/14,14:02:02,06,08,1, 11.9,1,1, 9.400, 10523.706, 409.651, 52903.775 24/10/14,14:02:02,07,08,1, 11.9,1,1, 9.400, 10523.710, 409.637, 52903.722 24/10/14,14:02:02,08,08,1, 11.9,1,1, 9.400, 10523.697, 409.630, 52903.739 24/10/14,14:02:02,09,08,1, 11.9,1,1, 9.400, 10523.701, 409.645, 52903.705 24/10/14,14:02:02,10,08,1, 11.9,1,1, 9.400, 10523.692, 409.630, 52903.780 24/10/14,14:02:02,11,08,1, 11.9,1,1, 9.400, 10523.716, 409.632, 52903.739 24/10/14,14:02:02,12,08,1, 11.9,1,1, 9.400, 10523.696, 409.641, 52903.735 24/10/14,14:02:02,13,08,1, 11.9,1,1, 9.400, 10523.698, 409.643, 52903.728 24/10/14,14:02:02,14,08,1, 11.9,1,1, 9.400, 10523.681, 409.649, 52903.786 24/10/14,14:02:02,15,08,1, 11.9,1,1, 9.400, 10523.685, 409.637, 52903.734 24/10/14,14:02:02,16,08,1, 11.9,1,1, 9.400, 10523.726, 409.635, 52903.774 24/10/14,14:02:02,17,08,1, 11.9,1,1, 9.400, 10523.687, 409.649, 52903.786 24/10/14,14:02:02,18,08,1, 11.9,1,1, 9.400, 10523.683, 409.638, 52903.722 24/10/14,14:02:02,19,08,1, 11.9,1,1, 9.400, 10523.707, 409.644, 52903.728 24/10/14,14:02:03,00,09,1, 11.9,1,1, 9.405, 10523.705, 409.644, 52903.728 24/10/14,14:02:03,01,09,1, 11.9,1,1, 9.405, 10523.667, 409.624, 52903.713 24/10/14,14:02:03,02,09,1, 11.9,1,1, 9.405, 10523.686, 409.636, 52903.781 24/10/14,14:02:03,03,09,1, 11.9,1,1, 9.405, 10523.692, 409.654, 52903.733 24/10/14,14:02:03,04,09,1, 11.9,1,1, 9.405, 10523.688, 409.656, 52903.787 24/10/14,14:02:03,05,09,1, 11.9,1,1, 9.405, 10523.706, 409.649, 52903.745 24/10/14,14:02:03,06,09,1, 11.9,1,1, 9.405, 10523.679, 409.641, 52903.838 24/10/14,14:02:03,07,09,1, 11.9,1,1, 9.405, 10523.685, 409.637, 52903.779 24/10/14,14:02:03,08,09,1, 11.9,1,1, 9.405, 10523.687, 409.660, 52903.813 24/10/14,14:02:03,09,09,1, 11.9,1,1, 9.405, 10523.694, 409.633, 52903.728 24/10/14,14:02:03,10,09,1, 11.9,1,1, 9.405, 10523.691, 409.656, 52903.697 24/10/14,14:02:03,11,09,1, 11.9,1,1, 9.405, 10523.678, 409.647, 52903.780 24/10/14,14:02:03,12,09,1, 11.9,1,1, 9.405, 10523.678, 409.654, 52903.692 24/10/14,14:02:03,13,09,1, 11.9,1,1, 9.405, 10523.676, 409.649, 52903.735 24/10/14,14:02:03,14,09,1, 11.9,1,1, 9.405, 10523.674, 409.639, 52903.701 24/10/14,14:02:03,15,09,1, 11.9,1,1, 9.405, 10523.665, 409.648, 52903.742 24/10/14,14:02:03,16,09,1, 11.9,1,1, 9.405, 10523.690, 409.649, 52903.805 24/10/14,14:02:03,17,09,1, 11.9,1,1, 9.405, 10523.677, 409.643, 52903.746 24/10/14,14:02:03,18,09,1, 11.9,1,1, 9.405, 10523.661, 409.665, 52903.777 24/10/14,14:02:03,19,09,1, 11.9,1,1, 9.405, 10523.677, 409.649, 52903.769 24/10/14,14:02:04,00,09,1, 11.9,1,1, 9.404, 10523.672, 409.649, 52903.769 24/10/14,14:02:04,01,09,1, 11.9,1,1, 9.404, 10523.666, 409.652, 52903.755 24/10/14,14:02:04,02,09,1, 11.9,1,1, 9.404, 10523.654, 409.661, 52903.811 24/10/14,14:02:04,03,09,1, 11.9,1,1, 9.404, 10523.634, 409.648, 52903.741 24/10/14,14:02:04,04,09,1, 11.9,1,1, 9.404, 10523.663, 409.649, 52903.815 24/10/14,14:02:04,05,09,1, 11.9,1,1, 9.404, 10523.660, 409.659, 52903.831 24/10/14,14:02:04,06,09,1, 11.9,1,1, 9.404, 10523.677, 409.653, 52903.757 24/10/14,14:02:04,07,09,1, 11.9,1,1, 9.404, 10523.664, 409.677, 52903.809 24/10/14,14:02:04,08,09,1, 11.9,1,1, 9.404, 10523.676, 409.652, 52903.738 24/10/14,14:02:04,09,09,1, 11.9,1,1, 9.404, 10523.675, 409.639, 52903.738 24/10/14,14:02:04,10,09,1, 11.9,1,1, 9.404, 10523.653, 409.643, 52903.760 24/10/14,14:02:04,11,09,1, 11.9,1,1, 9.404, 10523.645, 409.648, 52903.770 24/10/14,14:02:04,12,09,1, 11.9,1,1, 9.404, 10523.660, 409.663, 52903.823 24/10/14,14:02:04,13,09,1, 11.9,1,1, 9.404, 10523.664, 409.665, 52903.761 24/10/14,14:02:04,14,09,1, 11.9,1,1, 9.404, 10523.629, 409.666, 52903.771 24/10/14,14:02:04,15,09,1, 11.9,1,1, 9.404, 10523.647, 409.662, 52903.830 24/10/14,14:02:04,16,09,1, 11.9,1,1, 9.404, 10523.658, 409.664, 52903.806 24/10/14,14:02:04,17,09,1, 11.9,1,1, 9.404, 10523.651, 409.641, 52903.725 24/10/14,14:02:04,18,09,1, 11.9,1,1, 9.404, 10523.667, 409.646, 52903.860 24/10/14,14:02:04,19,09,1, 11.9,1,1, 9.404, 10523.654, 409.655, 52903.831 24/10/14,14:02:05,00,09,1, 11.9,1,1, 9.407, 10523.647, 409.655, 52903.831 24/10/14,14:02:05,01,09,1, 11.9,1,1, 9.407, 10523.644, 409.648, 52903.783 24/10/14,14:02:05,02,09,1, 11.9,1,1, 9.407, 10523.656, 409.647, 52903.848 24/10/14,14:02:05,03,09,1, 11.9,1,1, 9.407, 10523.663, 409.662, 52903.803 24/10/14,14:02:05,04,09,1, 11.9,1,1, 9.407, 10523.658, 409.653, 52903.800 24/10/14,14:02:05,05,09,1, 11.9,1,1, 9.407, 10523.631, 409.654, 52903.788 24/10/14,14:02:05,06,09,1, 11.9,1,1, 9.407, 10523.640, 409.660, 52903.813 24/10/14,14:02:05,07,09,1, 11.9,1,1, 9.407, 10523.650, 409.632, 52903.774 24/10/14,14:02:05,08,09,1, 11.9,1,1, 9.407, 10523.662, 409.668, 52903.807 24/10/14,14:02:05,09,09,1, 11.9,1,1, 9.407, 10523.644, 409.647, 52903.801 24/10/14,14:02:05,10,09,1, 11.9,1,1, 9.407, 10523.637, 409.668, 52903.824 24/10/14,14:02:05,11,09,1, 11.9,1,1, 9.407, 10523.634, 409.645, 52903.825 24/10/14,14:02:05,12,09,1, 11.9,1,1, 9.407, 10523.624, 409.664, 52903.843 24/10/14,14:02:05,13,09,1, 11.9,1,1, 9.407, 10523.629, 409.651, 52903.825 24/10/14,14:02:05,14,09,1, 11.9,1,1, 9.407, 10523.651, 409.655, 52903.847 24/10/14,14:02:05,15,09,1, 11.9,1,1, 9.407, 10523.627, 409.631, 52903.817 24/10/14,14:02:05,16,09,1, 11.9,1,1, 9.407, 10523.620, 409.660, 52903.860 24/10/14,14:02:05,17,09,1, 11.9,1,1, 9.407, 10523.617, 409.663, 52903.855 24/10/14,14:02:05,18,09,1, 11.9,1,1, 9.407, 10523.608, 409.666, 52903.771 24/10/14,14:02:05,19,09,1, 11.9,1,1, 9.407, 10523.631, 409.669, 52903.831 24/10/14,14:02:06,00,09,1, 11.9,1,1, 9.399, 10523.630, 409.669, 52903.831 24/10/14,14:02:06,01,09,1, 11.9,1,1, 9.399, 10523.646, 409.666, 52903.805 24/10/14,14:02:06,02,09,1, 11.9,1,1, 9.399, 10523.630, 409.645, 52903.761 24/10/14,14:02:06,03,09,1, 11.9,1,1, 9.399, 10523.628, 409.680, 52903.820 24/10/14,14:02:06,04,09,1, 11.9,1,1, 9.399, 10523.602, 409.655, 52903.842 24/10/14,14:02:06,05,09,1, 11.9,1,1, 9.399, 10523.619, 409.649, 52903.831 24/10/14,14:02:06,06,09,1, 11.9,1,1, 9.399, 10523.619, 409.658, 52903.848 24/10/14,14:02:06,07,09,1, 11.9,1,1, 9.399, 10523.626, 409.664, 52903.839 24/10/14,14:02:06,08,09,1, 11.9,1,1, 9.399, 10523.616, 409.656, 52903.767 24/10/14,14:02:06,09,09,1, 11.9,1,1, 9.399, 10523.607, 409.675, 52903.863 24/10/14,14:02:06,10,09,1, 11.9,1,1, 9.399, 10523.608, 409.666, 52903.814 24/10/14,14:02:06,11,09,1, 11.9,1,1, 9.399, 10523.640, 409.671, 52903.879 24/10/14,14:02:06,12,09,1, 11.9,1,1, 9.399, 10523.622, 409.668, 52903.836 24/10/14,14:02:06,13,09,1, 11.9,1,1, 9.399, 10523.648, 409.672, 52903.815 24/10/14,14:02:06,14,09,1, 11.9,1,1, 9.399, 10523.651, 409.682, 52903.861 24/10/14,14:02:06,15,09,1, 11.9,1,1, 9.399, 10523.635, 409.665, 52903.833 24/10/14,14:02:06,16,09,1, 11.9,1,1, 9.399, 10523.621, 409.675, 52903.864 24/10/14,14:02:06,17,09,1, 11.9,1,1, 9.399, 10523.630, 409.701, 52903.856 24/10/14,14:02:06,18,09,1, 11.9,1,1, 9.399, 10523.631, 409.692, 52903.841 24/10/14,14:02:06,19,09,1, 11.9,1,1, 9.399, 10523.627, 409.672, 52903.807 24/10/14,14:02:07,00,09,1, 12.0,1,1, 9.406, 10523.622, 409.672, 52903.807 24/10/14,14:02:07,01,09,1, 12.0,1,1, 9.406, 10523.612, 409.688, 52903.803 24/10/14,14:02:07,02,09,1, 12.0,1,1, 9.406, 10523.605, 409.679, 52903.801 24/10/14,14:02:07,03,09,1, 12.0,1,1, 9.406, 10523.627, 409.695, 52903.791 24/10/14,14:02:07,04,09,1, 12.0,1,1, 9.406, 10523.640, 409.702, 52903.831 24/10/14,14:02:07,05,09,1, 12.0,1,1, 9.406, 10523.614, 409.692, 52903.817 24/10/14,14:02:07,06,09,1, 12.0,1,1, 9.406, 10523.614, 409.700, 52903.827 24/10/14,14:02:07,07,09,1, 12.0,1,1, 9.406, 10523.629, 409.679, 52903.814 24/10/14,14:02:07,08,09,1, 12.0,1,1, 9.406, 10523.620, 409.702, 52903.821 24/10/14,14:02:07,09,09,1, 12.0,1,1, 9.406, 10523.604, 409.694, 52903.882 24/10/14,14:02:07,10,09,1, 12.0,1,1, 9.406, 10523.630, 409.696, 52903.854 24/10/14,14:02:07,11,09,1, 12.0,1,1, 9.406, 10523.641, 409.686, 52903.878 24/10/14,14:02:07,12,09,1, 12.0,1,1, 9.406, 10523.614, 409.677, 52903.816 24/10/14,14:02:07,13,09,1, 12.0,1,1, 9.406, 10523.609, 409.697, 52903.787 24/10/14,14:02:07,14,09,1, 12.0,1,1, 9.406, 10523.607, 409.690, 52903.875 24/10/14,14:02:07,15,09,1, 12.0,1,1, 9.406, 10523.609, 409.692, 52903.855 24/10/14,14:02:07,16,09,1, 12.0,1,1, 9.406, 10523.601, 409.719, 52903.884 24/10/14,14:02:07,17,09,1, 12.0,1,1, 9.406, 10523.599, 409.704, 52903.865 24/10/14,14:02:07,18,09,1, 12.0,1,1, 9.406, 10523.614, 409.714, 52903.831 24/10/14,14:02:07,19,09,1, 12.0,1,1, 9.406, 10523.601, 409.711, 52903.877 24/10/14,14:02:08,00,09,1, 11.9,1,1, 9.406, 10523.597, 409.711, 52903.877 24/10/14,14:02:08,01,09,1, 11.9,1,1, 9.406, 10523.587, 409.702, 52903.873 24/10/14,14:02:08,02,09,1, 11.9,1,1, 9.406, 10523.594, 409.696, 52903.780 24/10/14,14:02:08,03,09,1, 11.9,1,1, 9.406, 10523.579, 409.735, 52903.809 24/10/14,14:02:08,04,09,1, 11.9,1,1, 9.406, 10523.613, 409.736, 52903.799 24/10/14,14:02:08,05,09,1, 11.9,1,1, 9.406, 10523.596, 409.706, 52903.828 24/10/14,14:02:08,06,09,1, 11.9,1,1, 9.406, 10523.574, 409.713, 52903.854 24/10/14,14:02:08,07,09,1, 11.9,1,1, 9.406, 10523.586, 409.750, 52903.877 24/10/14,14:02:08,08,09,1, 11.9,1,1, 9.406, 10523.574, 409.738, 52903.892 24/10/14,14:02:08,09,09,1, 11.9,1,1, 9.406, 10523.577, 409.742, 52903.935 24/10/14,14:02:08,10,09,1, 11.9,1,1, 9.406, 10523.565, 409.752, 52903.917 24/10/14,14:02:08,11,09,1, 11.9,1,1, 9.406, 10523.576, 409.744, 52903.893 24/10/14,14:02:08,12,09,1, 11.9,1,1, 9.406, 10523.582, 409.743, 52903.968 24/10/14,14:02:08,13,09,1, 11.9,1,1, 9.406, 10523.557, 409.747, 52903.931 24/10/14,14:02:08,14,09,1, 11.9,1,1, 9.406, 10523.582, 409.733, 52903.889 24/10/14,14:02:08,15,09,1, 11.9,1,1, 9.406, 10523.596, 409.733, 52903.891 24/10/14,14:02:08,16,09,1, 11.9,1,1, 9.406, 10523.576, 409.733, 52903.880 24/10/14,14:02:08,17,09,1, 11.9,1,1, 9.406, 10523.571, 409.759, 52903.911 24/10/14,14:02:08,18,09,1, 11.9,1,1, 9.406, 10523.589, 409.752, 52903.923 24/10/14,14:02:08,19,09,1, 11.9,1,1, 9.406, 10523.599, 409.738, 52903.904 24/10/14,14:02:09,00,10,1, 11.8,1,1, 9.402, 10523.597, 409.738, 52903.904 24/10/14,14:02:09,01,10,1, 11.8,1,1, 9.402, 10523.591, 409.744, 52903.928 24/10/14,14:02:09,02,10,1, 11.8,1,1, 9.402, 10523.580, 409.737, 52903.859 24/10/14,14:02:09,03,10,1, 11.8,1,1, 9.402, 10523.570, 409.730, 52903.907 24/10/14,14:02:09,04,10,1, 11.8,1,1, 9.402, 10523.603, 409.754, 52903.879 24/10/14,14:02:09,05,10,1, 11.8,1,1, 9.402, 10523.579, 409.737, 52903.889 24/10/14,14:02:09,06,10,1, 11.8,1,1, 9.402, 10523.571, 409.758, 52903.838 24/10/14,14:02:09,07,10,1, 11.8,1,1, 9.402, 10523.573, 409.756, 52903.889 24/10/14,14:02:09,08,10,1, 11.8,1,1, 9.402, 10523.593, 409.765, 52903.868 24/10/14,14:02:09,09,10,1, 11.8,1,1, 9.402, 10523.578, 409.774, 52903.898 24/10/14,14:02:09,10,10,1, 11.8,1,1, 9.402, 10523.573, 409.744, 52903.836 24/10/14,14:02:09,11,10,1, 11.8,1,1, 9.402, 10523.594, 409.756, 52903.843 24/10/14,14:02:09,12,10,1, 11.8,1,1, 9.402, 10523.590, 409.762, 52903.882 24/10/14,14:02:09,13,10,1, 11.8,1,1, 9.402, 10523.615, 409.774, 52903.856 24/10/14,14:02:09,14,10,1, 11.8,1,1, 9.402, 10523.600, 409.760, 52903.822 24/10/14,14:02:09,15,10,1, 11.8,1,1, 9.402, 10523.600, 409.737, 52903.848 24/10/14,14:02:09,16,10,1, 11.8,1,1, 9.402, 10523.587, 409.757, 52903.867 24/10/14,14:02:09,17,10,1, 11.8,1,1, 9.402, 10523.609, 409.754, 52903.982 24/10/14,14:02:09,18,10,1, 11.8,1,1, 9.402, 10523.594, 409.763, 52903.999 24/10/14,14:02:09,19,10,1, 11.8,1,1, 9.402, 10523.610, 409.782, 52903.927 24/10/14,14:02:10,00,09,1, 11.9,1,1, 9.400, 10523.605, 409.782, 52903.927 24/10/14,14:02:10,01,09,1, 11.9,1,1, 9.400, 10523.597, 409.785, 52903.972 24/10/14,14:02:10,02,09,1, 11.9,1,1, 9.400, 10523.601, 409.772, 52903.893 24/10/14,14:02:10,03,09,1, 11.9,1,1, 9.400, 10523.613, 409.780, 52903.914 24/10/14,14:02:10,04,09,1, 11.9,1,1, 9.400, 10523.621, 409.788, 52903.939 24/10/14,14:02:10,05,09,1, 11.9,1,1, 9.400, 10523.591, 409.767, 52903.944 24/10/14,14:02:10,06,09,1, 11.9,1,1, 9.400, 10523.600, 409.783, 52903.959 24/10/14,14:02:10,07,09,1, 11.9,1,1, 9.400, 10523.595, 409.768, 52903.884 24/10/14,14:02:10,08,09,1, 11.9,1,1, 9.400, 10523.607, 409.773, 52903.881 24/10/14,14:02:10,09,09,1, 11.9,1,1, 9.400, 10523.600, 409.787, 52903.927 24/10/14,14:02:10,10,09,1, 11.9,1,1, 9.400, 10523.594, 409.790, 52903.882 24/10/14,14:02:10,11,09,1, 11.9,1,1, 9.400, 10523.598, 409.788, 52903.949 24/10/14,14:02:10,12,09,1, 11.9,1,1, 9.400, 10523.603, 409.816, 52903.987 24/10/14,14:02:10,13,09,1, 11.9,1,1, 9.400, 10523.599, 409.777, 52903.948 24/10/14,14:02:10,14,09,1, 11.9,1,1, 9.400, 10523.608, 409.821, 52903.989 24/10/14,14:02:10,15,09,1, 11.9,1,1, 9.400, 10523.589, 409.803, 52903.969 24/10/14,14:02:10,16,09,1, 11.9,1,1, 9.400, 10523.616, 409.798, 52903.932 24/10/14,14:02:10,17,09,1, 11.9,1,1, 9.400, 10523.616, 409.814, 52903.974 24/10/14,14:02:10,18,09,1, 11.9,1,1, 9.400, 10523.628, 409.828, 52903.913 24/10/14,14:02:10,19,09,1, 11.9,1,1, 9.400, 10523.597, 409.818, 52903.932 24/10/14,14:02:11,00,09,1, 11.9,1,1, 9.399, 10523.589, 409.818, 52903.932 24/10/14,14:02:11,01,09,1, 11.9,1,1, 9.399, 10523.601, 409.815, 52903.960 24/10/14,14:02:11,02,09,1, 11.9,1,1, 9.399, 10523.611, 409.821, 52903.979 24/10/14,14:02:11,03,09,1, 11.9,1,1, 9.399, 10523.635, 409.807, 52903.971 24/10/14,14:02:11,04,09,1, 11.9,1,1, 9.399, 10523.613, 409.821, 52903.944 24/10/14,14:02:11,05,09,1, 11.9,1,1, 9.399, 10523.602, 409.818, 52903.920 24/10/14,14:02:11,06,09,1, 11.9,1,1, 9.399, 10523.618, 409.816, 52903.962 24/10/14,14:02:11,07,09,1, 11.9,1,1, 9.399, 10523.609, 409.824, 52903.998 24/10/14,14:02:11,08,09,1, 11.9,1,1, 9.399, 10523.605, 409.809, 52903.948 24/10/14,14:02:11,09,09,1, 11.9,1,1, 9.399, 10523.600, 409.847, 52903.989 24/10/14,14:02:11,10,09,1, 11.9,1,1, 9.399, 10523.599, 409.806, 52903.944 24/10/14,14:02:11,11,09,1, 11.9,1,1, 9.399, 10523.594, 409.801, 52903.911 24/10/14,14:02:11,12,09,1, 11.9,1,1, 9.399, 10523.610, 409.823, 52903.898 24/10/14,14:02:11,13,09,1, 11.9,1,1, 9.399, 10523.586, 409.830, 52903.963 24/10/14,14:02:11,14,09,1, 11.9,1,1, 9.399, 10523.605, 409.833, 52903.948 24/10/14,14:02:11,15,09,1, 11.9,1,1, 9.399, 10523.596, 409.837, 52903.939 24/10/14,14:02:11,16,09,1, 11.9,1,1, 9.399, 10523.616, 409.868, 52903.950 24/10/14,14:02:11,17,09,1, 11.9,1,1, 9.399, 10523.600, 409.860, 52903.956 24/10/14,14:02:11,18,09,1, 11.9,1,1, 9.399, 10523.610, 409.860, 52903.936 24/10/14,14:02:11,19,09,1, 11.9,1,1, 9.399, 10523.586, 409.840, 52903.928 24/10/14,14:02:12,00,09,1, 11.9,1,1, 9.406, 10523.580, 409.840, 52903.928 24/10/14,14:02:12,01,09,1, 11.9,1,1, 9.406, 10523.593, 409.850, 52903.973 24/10/14,14:02:12,02,09,1, 11.9,1,1, 9.406, 10523.606, 409.843, 52903.954 24/10/14,14:02:12,03,09,1, 11.9,1,1, 9.406, 10523.585, 409.864, 52903.966 24/10/14,14:02:12,04,09,1, 11.9,1,1, 9.406, 10523.588, 409.867, 52903.984 24/10/14,14:02:12,05,09,1, 11.9,1,1, 9.406, 10523.610, 409.876, 52904.000 24/10/14,14:02:12,06,09,1, 11.9,1,1, 9.406, 10523.603, 409.861, 52903.991 24/10/14,14:02:12,07,09,1, 11.9,1,1, 9.406, 10523.588, 409.857, 52903.891 24/10/14,14:02:12,08,09,1, 11.9,1,1, 9.406, 10523.581, 409.880, 52904.013 24/10/14,14:02:12,09,09,1, 11.9,1,1, 9.406, 10523.597, 409.872, 52904.020 24/10/14,14:02:12,10,09,1, 11.9,1,1, 9.406, 10523.576, 409.871, 52903.917 24/10/14,14:02:12,11,09,1, 11.9,1,1, 9.406, 10523.606, 409.888, 52904.013 24/10/14,14:02:12,12,09,1, 11.9,1,1, 9.406, 10523.597, 409.878, 52904.003 24/10/14,14:02:12,13,09,1, 11.9,1,1, 9.406, 10523.600, 409.897, 52903.986 24/10/14,14:02:12,14,09,1, 11.9,1,1, 9.406, 10523.596, 409.903, 52904.085 24/10/14,14:02:12,15,09,1, 11.9,1,1, 9.406, 10523.609, 409.886, 52903.972 24/10/14,14:02:12,16,09,1, 11.9,1,1, 9.406, 10523.603, 409.914, 52904.015 24/10/14,14:02:12,17,09,1, 11.9,1,1, 9.406, 10523.589, 409.904, 52904.047 24/10/14,14:02:12,18,09,1, 11.9,1,1, 9.406, 10523.590, 409.886, 52904.069 24/10/14,14:02:12,19,09,1, 11.9,1,1, 9.406, 10523.607, 409.897, 52903.935 24/10/14,14:02:13,00,09,1, 11.9,1,1, 9.402, 10523.605, 409.897, 52903.935 24/10/14,14:02:13,01,09,1, 11.9,1,1, 9.402, 10523.596, 409.928, 52904.074 24/10/14,14:02:13,02,09,1, 11.9,1,1, 9.402, 10523.604, 409.900, 52904.050 24/10/14,14:02:13,03,09,1, 11.9,1,1, 9.402, 10523.587, 409.920, 52904.069 24/10/14,14:02:13,04,09,1, 11.9,1,1, 9.402, 10523.600, 409.927, 52903.957 24/10/14,14:02:13,05,09,1, 11.9,1,1, 9.402, 10523.588, 409.910, 52904.034 24/10/14,14:02:13,06,09,1, 11.9,1,1, 9.402, 10523.573, 409.918, 52903.984 24/10/14,14:02:13,07,09,1, 11.9,1,1, 9.402, 10523.591, 409.935, 52903.996 24/10/14,14:02:13,08,09,1, 11.9,1,1, 9.402, 10523.582, 409.925, 52904.016 24/10/14,14:02:13,09,09,1, 11.9,1,1, 9.402, 10523.582, 409.905, 52903.962 24/10/14,14:02:13,10,09,1, 11.9,1,1, 9.402, 10523.593, 409.917, 52904.025 24/10/14,14:02:13,11,09,1, 11.9,1,1, 9.402, 10523.584, 409.917, 52904.046 24/10/14,14:02:13,12,09,1, 11.9,1,1, 9.402, 10523.592, 409.947, 52904.089 24/10/14,14:02:13,13,09,1, 11.9,1,1, 9.402, 10523.570, 409.950, 52904.046 24/10/14,14:02:13,14,09,1, 11.9,1,1, 9.402, 10523.587, 409.951, 52903.965 24/10/14,14:02:13,15,09,1, 11.9,1,1, 9.402, 10523.599, 409.945, 52904.044 24/10/14,14:02:13,16,09,1, 11.9,1,1, 9.402, 10523.590, 409.946, 52904.049 24/10/14,14:02:13,17,09,1, 11.9,1,1, 9.402, 10523.589, 409.951, 52904.075 24/10/14,14:02:13,18,09,1, 11.9,1,1, 9.402, 10523.570, 409.975, 52904.054 24/10/14,14:02:13,19,09,1, 11.9,1,1, 9.402, 10523.585, 409.957, 52904.012 24/10/14,14:02:14,00,09,1, 11.9,1,1, 9.405, 10523.580, 409.957, 52904.012 24/10/14,14:02:14,01,09,1, 11.9,1,1, 9.405, 10523.577, 409.944, 52903.991 24/10/14,14:02:14,02,09,1, 11.9,1,1, 9.405, 10523.563, 409.965, 52904.078 24/10/14,14:02:14,03,09,1, 11.9,1,1, 9.405, 10523.584, 409.981, 52904.088 24/10/14,14:02:14,04,09,1, 11.9,1,1, 9.405, 10523.582, 409.963, 52903.971 24/10/14,14:02:14,05,09,1, 11.9,1,1, 9.405, 10523.591, 409.968, 52904.011 24/10/14,14:02:14,06,09,1, 11.9,1,1, 9.405, 10523.561, 409.994, 52904.075 24/10/14,14:02:14,07,09,1, 11.9,1,1, 9.405, 10523.569, 409.974, 52904.066 24/10/14,14:02:14,08,09,1, 11.9,1,1, 9.405, 10523.572, 410.002, 52904.105 24/10/14,14:02:14,09,09,1, 11.9,1,1, 9.405, 10523.588, 409.994, 52904.024 24/10/14,14:02:14,10,09,1, 11.9,1,1, 9.405, 10523.574, 410.012, 52904.112 24/10/14,14:02:14,11,09,1, 11.9,1,1, 9.405, 10523.581, 410.016, 52904.042 24/10/14,14:02:14,12,09,1, 11.9,1,1, 9.405, 10523.596, 410.013, 52904.133 24/10/14,14:02:14,13,09,1, 11.9,1,1, 9.405, 10523.579, 409.993, 52904.058 24/10/14,14:02:14,14,09,1, 11.9,1,1, 9.405, 10523.578, 410.010, 52904.076 24/10/14,14:02:14,15,09,1, 11.9,1,1, 9.405, 10523.571, 410.016, 52904.124 24/10/14,14:02:14,16,09,1, 11.9,1,1, 9.405, 10523.573, 410.020, 52904.106 24/10/14,14:02:14,17,09,1, 11.9,1,1, 9.405, 10523.578, 410.011, 52904.015 24/10/14,14:02:14,18,09,1, 11.9,1,1, 9.405, 10523.592, 410.026, 52903.998 24/10/14,14:02:14,19,09,1, 11.9,1,1, 9.405, 10523.579, 410.036, 52904.042 24/10/14,14:02:15,00,09,1, 11.9,1,1, 9.404, 10523.572, 410.036, 52904.042 24/10/14,14:02:15,01,09,1, 11.9,1,1, 9.404, 10523.567, 410.028, 52904.088 24/10/14,14:02:15,02,09,1, 11.9,1,1, 9.404, 10523.566, 410.029, 52904.098 24/10/14,14:02:15,03,09,1, 11.9,1,1, 9.404, 10523.587, 410.033, 52903.987 24/10/14,14:02:15,04,09,1, 11.9,1,1, 9.404, 10523.581, 410.043, 52904.060 24/10/14,14:02:15,05,09,1, 11.9,1,1, 9.404, 10523.563, 410.046, 52904.056 24/10/14,14:02:15,06,09,1, 11.9,1,1, 9.404, 10523.577, 410.063, 52904.051 24/10/14,14:02:15,07,09,1, 11.9,1,1, 9.404, 10523.576, 410.069, 52904.091 24/10/14,14:02:15,08,09,1, 11.9,1,1, 9.404, 10523.568, 410.052, 52904.095 24/10/14,14:02:15,09,09,1, 11.9,1,1, 9.404, 10523.577, 410.063, 52903.987 24/10/14,14:02:15,10,09,1, 11.9,1,1, 9.404, 10523.600, 410.085, 52904.021 24/10/14,14:02:15,11,09,1, 11.9,1,1, 9.404, 10523.575, 410.089, 52904.107 24/10/14,14:02:15,12,09,1, 11.9,1,1, 9.404, 10523.594, 410.077, 52904.113 24/10/14,14:02:15,13,09,1, 11.9,1,1, 9.404, 10523.594, 410.078, 52904.072 24/10/14,14:02:15,14,09,1, 11.9,1,1, 9.404, 10523.584, 410.064, 52904.098 24/10/14,14:02:15,15,09,1, 11.9,1,1, 9.404, 10523.588, 410.079, 52904.080 24/10/14,14:02:15,16,09,1, 11.9,1,1, 9.404, 10523.584, 410.085, 52904.134 24/10/14,14:02:15,17,09,1, 11.9,1,1, 9.404, 10523.583, 410.064, 52904.039 24/10/14,14:02:15,18,09,1, 11.9,1,1, 9.404, 10523.581, 410.089, 52904.086 24/10/14,14:02:15,19,09,1, 11.9,1,1, 9.404, 10523.593, 410.100, 52904.078 24/10/14,14:02:16,00,08,1, 11.9,1,1, 9.403, 10523.589, 410.100, 52904.078 24/10/14,14:02:16,01,08,1, 11.9,1,1, 9.403, 10523.568, 410.095, 52904.064 24/10/14,14:02:16,02,08,1, 11.9,1,1, 9.403, 10523.569, 410.118, 52904.144 24/10/14,14:02:16,03,08,1, 11.9,1,1, 9.403, 10523.584, 410.110, 52904.094 24/10/14,14:02:16,04,08,1, 11.9,1,1, 9.403, 10523.572, 410.140, 52904.137 24/10/14,14:02:16,05,08,1, 11.9,1,1, 9.403, 10523.565, 410.105, 52904.117 24/10/14,14:02:16,06,08,1, 11.9,1,1, 9.403, 10523.580, 410.103, 52904.134 24/10/14,14:02:16,07,08,1, 11.9,1,1, 9.403, 10523.576, 410.111, 52904.112 24/10/14,14:02:16,08,08,1, 11.9,1,1, 9.403, 10523.602, 410.100, 52904.093 24/10/14,14:02:16,09,08,1, 11.9,1,1, 9.403, 10523.581, 410.120, 52904.160 24/10/14,14:02:16,10,08,1, 11.9,1,1, 9.403, 10523.582, 410.133, 52904.054 24/10/14,14:02:16,11,08,1, 11.9,1,1, 9.403, 10523.579, 410.142, 52904.132 24/10/14,14:02:16,12,08,1, 11.9,1,1, 9.403, 10523.582, 410.153, 52904.077 24/10/14,14:02:16,13,08,1, 11.9,1,1, 9.403, 10523.576, 410.146, 52904.077 24/10/14,14:02:16,14,08,1, 11.9,1,1, 9.403, 10523.574, 410.148, 52904.126 24/10/14,14:02:16,15,08,1, 11.9,1,1, 9.403, 10523.579, 410.142, 52904.081 24/10/14,14:02:16,16,08,1, 11.9,1,1, 9.403, 10523.591, 410.152, 52904.103 24/10/14,14:02:16,17,08,1, 11.9,1,1, 9.403, 10523.585, 410.135, 52904.088 24/10/14,14:02:16,18,08,1, 11.9,1,1, 9.403, 10523.589, 410.153, 52904.075 24/10/14,14:02:16,19,08,1, 11.9,1,1, 9.403, 10523.581, 410.134, 52904.146 24/10/14,14:02:17,00,08,1, 11.9,1,1, 9.403, 10523.580, 410.134, 52904.146 24/10/14,14:02:17,01,08,1, 11.9,1,1, 9.403, 10523.587, 410.166, 52904.140 24/10/14,14:02:17,02,08,1, 11.9,1,1, 9.403, 10523.587, 410.162, 52904.091 24/10/14,14:02:17,03,08,1, 11.9,1,1, 9.403, 10523.576, 410.176, 52904.060 24/10/14,14:02:17,04,08,1, 11.9,1,1, 9.403, 10523.600, 410.173, 52904.155 24/10/14,14:02:17,05,08,1, 11.9,1,1, 9.403, 10523.583, 410.197, 52904.123 24/10/14,14:02:17,06,08,1, 11.9,1,1, 9.403, 10523.586, 410.182, 52904.142 24/10/14,14:02:17,07,08,1, 11.9,1,1, 9.403, 10523.572, 410.155, 52904.131 24/10/14,14:02:17,08,08,1, 11.9,1,1, 9.403, 10523.575, 410.175, 52904.072 24/10/14,14:02:17,09,08,1, 11.9,1,1, 9.403, 10523.585, 410.169, 52904.118 24/10/14,14:02:17,10,08,1, 11.9,1,1, 9.403, 10523.580, 410.189, 52904.182 24/10/14,14:02:17,11,08,1, 11.9,1,1, 9.403, 10523.582, 410.199, 52904.081 24/10/14,14:02:17,12,08,1, 11.9,1,1, 9.403, 10523.573, 410.187, 52904.140 24/10/14,14:02:17,13,08,1, 11.9,1,1, 9.403, 10523.570, 410.170, 52904.099 24/10/14,14:02:17,14,08,1, 11.9,1,1, 9.403, 10523.605, 410.192, 52904.180 24/10/14,14:02:17,15,08,1, 11.9,1,1, 9.403, 10523.574, 410.189, 52904.117 24/10/14,14:02:17,16,08,1, 11.9,1,1, 9.403, 10523.585, 410.207, 52904.116 24/10/14,14:02:17,17,08,1, 11.9,1,1, 9.403, 10523.593, 410.211, 52904.139 24/10/14,14:02:17,18,08,1, 11.9,1,1, 9.403, 10523.582, 410.211, 52904.149 24/10/14,14:02:17,19,08,1, 11.9,1,1, 9.403, 10523.583, 410.214, 52904.075 24/10/14,14:02:18,00,09,1, 11.9,1,1, 9.406, 10523.580, 410.214, 52904.075 24/10/14,14:02:18,01,09,1, 11.9,1,1, 9.406, 10523.582, 410.216, 52904.167 24/10/14,14:02:18,02,09,1, 11.9,1,1, 9.406, 10523.586, 410.202, 52904.127 24/10/14,14:02:18,03,09,1, 11.9,1,1, 9.406, 10523.587, 410.240, 52904.186 24/10/14,14:02:18,04,09,1, 11.9,1,1, 9.406, 10523.567, 410.226, 52904.185 24/10/14,14:02:18,05,09,1, 11.9,1,1, 9.406, 10523.571, 410.251, 52904.202 24/10/14,14:02:18,06,09,1, 11.9,1,1, 9.406, 10523.588, 410.235, 52904.213 24/10/14,14:02:18,07,09,1, 11.9,1,1, 9.406, 10523.572, 410.265, 52904.154 24/10/14,14:02:18,08,09,1, 11.9,1,1, 9.406, 10523.607, 410.240, 52904.167 24/10/14,14:02:18,09,09,1, 11.9,1,1, 9.406, 10523.623, 410.249, 52904.147 24/10/14,14:02:18,10,09,1, 11.9,1,1, 9.406, 10523.564, 410.254, 52904.083 24/10/14,14:02:18,11,09,1, 11.9,1,1, 9.406, 10523.584, 410.248, 52904.151 24/10/14,14:02:18,12,09,1, 11.9,1,1, 9.406, 10523.614, 410.254, 52904.137 24/10/14,14:02:18,13,09,1, 11.9,1,1, 9.406, 10523.592, 410.229, 52904.064 24/10/14,14:02:18,14,09,1, 11.9,1,1, 9.406, 10523.590, 410.270, 52904.124 24/10/14,14:02:18,15,09,1, 11.9,1,1, 9.406, 10523.610, 410.265, 52904.138 24/10/14,14:02:18,16,09,1, 11.9,1,1, 9.406, 10523.613, 410.283, 52904.147 24/10/14,14:02:18,17,09,1, 11.9,1,1, 9.406, 10523.609, 410.287, 52904.140 24/10/14,14:02:18,18,09,1, 11.9,1,1, 9.406, 10523.601, 410.269, 52904.142 24/10/14,14:02:18,19,09,1, 11.9,1,1, 9.406, 10523.578, 410.266, 52904.132 24/10/14,14:02:19,00,08,1, 11.9,1,1, 9.403, 10523.572, 410.266, 52904.132 24/10/14,14:02:19,01,08,1, 11.9,1,1, 9.403, 10523.587, 410.308, 52904.191 24/10/14,14:02:19,02,08,1, 11.9,1,1, 9.403, 10523.580, 410.283, 52904.163 24/10/14,14:02:19,03,08,1, 11.9,1,1, 9.403, 10523.585, 410.309, 52904.203 24/10/14,14:02:19,04,08,1, 11.9,1,1, 9.403, 10523.590, 410.288, 52904.183 24/10/14,14:02:19,05,08,1, 11.9,1,1, 9.403, 10523.591, 410.307, 52904.133 24/10/14,14:02:19,06,08,1, 11.9,1,1, 9.403, 10523.594, 410.305, 52904.117 24/10/14,14:02:19,07,08,1, 11.9,1,1, 9.403, 10523.616, 410.314, 52904.231 24/10/14,14:02:19,08,08,1, 11.9,1,1, 9.403, 10523.608, 410.310, 52904.152 24/10/14,14:02:19,09,08,1, 11.9,1,1, 9.403, 10523.600, 410.313, 52904.203 24/10/14,14:02:19,10,08,1, 11.9,1,1, 9.403, 10523.605, 410.319, 52904.157 24/10/14,14:02:19,11,08,1, 11.9,1,1, 9.403, 10523.596, 410.316, 52904.084 24/10/14,14:02:19,12,08,1, 11.9,1,1, 9.403, 10523.599, 410.318, 52904.166 24/10/14,14:02:19,13,08,1, 11.9,1,1, 9.403, 10523.606, 410.314, 52904.121 24/10/14,14:02:19,14,08,1, 11.9,1,1, 9.403, 10523.594, 410.327, 52904.169 24/10/14,14:02:19,15,08,1, 11.9,1,1, 9.403, 10523.612, 410.332, 52904.201 24/10/14,14:02:19,16,08,1, 11.9,1,1, 9.403, 10523.620, 410.337, 52904.181 24/10/14,14:02:19,17,08,1, 11.9,1,1, 9.403, 10523.597, 410.339, 52904.185 24/10/14,14:02:19,18,08,1, 11.9,1,1, 9.403, 10523.605, 410.338, 52904.147 24/10/14,14:02:19,19,08,1, 11.9,1,1, 9.403, 10523.613, 410.346, 52904.180 24/10/14,14:02:20,00,09,1, 11.9,1,1, 9.407, 10523.605, 410.346, 52904.180 24/10/14,14:02:20,01,09,1, 11.9,1,1, 9.407, 10523.609, 410.365, 52904.180 24/10/14,14:02:20,02,09,1, 11.9,1,1, 9.407, 10523.618, 410.350, 52904.153 24/10/14,14:02:20,03,09,1, 11.9,1,1, 9.407, 10523.582, 410.338, 52904.125 24/10/14,14:02:20,04,09,1, 11.9,1,1, 9.407, 10523.605, 410.339, 52904.119 24/10/14,14:02:20,05,09,1, 11.9,1,1, 9.407, 10523.609, 410.360, 52904.178 24/10/14,14:02:20,06,09,1, 11.9,1,1, 9.407, 10523.592, 410.357, 52904.171 24/10/14,14:02:20,07,09,1, 11.9,1,1, 9.407, 10523.600, 410.367, 52904.177 24/10/14,14:02:20,08,09,1, 11.9,1,1, 9.407, 10523.593, 410.369, 52904.256 24/10/14,14:02:20,09,09,1, 11.9,1,1, 9.407, 10523.598, 410.380, 52904.278 24/10/14,14:02:20,10,09,1, 11.9,1,1, 9.407, 10523.607, 410.362, 52904.136 24/10/14,14:02:20,11,09,1, 11.9,1,1, 9.407, 10523.592, 410.344, 52904.197 24/10/14,14:02:20,12,09,1, 11.9,1,1, 9.407, 10523.582, 410.367, 52904.180 24/10/14,14:02:20,13,09,1, 11.9,1,1, 9.407, 10523.616, 410.390, 52904.234 24/10/14,14:02:20,14,09,1, 11.9,1,1, 9.407, 10523.604, 410.380, 52904.209 24/10/14,14:02:20,15,09,1, 11.9,1,1, 9.407, 10523.586, 410.396, 52904.231 24/10/14,14:02:20,16,09,1, 11.9,1,1, 9.407, 10523.574, 410.374, 52904.174 24/10/14,14:02:20,17,09,1, 11.9,1,1, 9.407, 10523.605, 410.380, 52904.216 24/10/14,14:02:20,18,09,1, 11.9,1,1, 9.407, 10523.585, 410.377, 52904.246 24/10/14,14:02:20,19,09,1, 11.9,1,1, 9.407, 10523.582, 410.373, 52904.179 24/10/14,14:02:21,00,09,1, 11.9,1,1, 9.402, 10523.580, 410.373, 52904.179 24/10/14,14:02:21,01,09,1, 11.9,1,1, 9.402, 10523.578, 410.401, 52904.247 24/10/14,14:02:21,02,09,1, 11.9,1,1, 9.402, 10523.581, 410.411, 52904.172 24/10/14,14:02:21,03,09,1, 11.9,1,1, 9.402, 10523.602, 410.386, 52904.241 24/10/14,14:02:21,04,09,1, 11.9,1,1, 9.402, 10523.608, 410.401, 52904.256 24/10/14,14:02:21,05,09,1, 11.9,1,1, 9.402, 10523.580, 410.398, 52904.258 24/10/14,14:02:21,06,09,1, 11.9,1,1, 9.402, 10523.595, 410.435, 52904.172 24/10/14,14:02:21,07,09,1, 11.9,1,1, 9.402, 10523.582, 410.438, 52904.243 24/10/14,14:02:21,08,09,1, 11.9,1,1, 9.402, 10523.574, 410.413, 52904.199 24/10/14,14:02:21,09,09,1, 11.9,1,1, 9.402, 10523.579, 410.417, 52904.185 24/10/14,14:02:21,10,09,1, 11.9,1,1, 9.402, 10523.563, 410.420, 52904.255 24/10/14,14:02:21,11,09,1, 11.9,1,1, 9.402, 10523.557, 410.433, 52904.242 24/10/14,14:02:21,12,09,1, 11.9,1,1, 9.402, 10523.583, 410.436, 52904.225 24/10/14,14:02:21,13,09,1, 11.9,1,1, 9.402, 10523.557, 410.431, 52904.259 24/10/14,14:02:21,14,09,1, 11.9,1,1, 9.402, 10523.596, 410.438, 52904.218 24/10/14,14:02:21,15,09,1, 11.9,1,1, 9.402, 10523.560, 410.435, 52904.293 24/10/14,14:02:21,16,09,1, 11.9,1,1, 9.402, 10523.557, 410.467, 52904.279 24/10/14,14:02:21,17,09,1, 11.9,1,1, 9.402, 10523.561, 410.445, 52904.239 24/10/14,14:02:21,18,09,1, 11.9,1,1, 9.402, 10523.568, 410.448, 52904.272 24/10/14,14:02:21,19,09,1, 11.9,1,1, 9.402, 10523.555, 410.447, 52904.254 24/10/14,14:02:22,00,08,1, 11.9,1,1, 9.400, 10523.555, 410.447, 52904.254 24/10/14,14:02:22,01,08,1, 11.9,1,1, 9.400, 10523.586, 410.483, 52904.298 24/10/14,14:02:22,02,08,1, 11.9,1,1, 9.400, 10523.572, 410.443, 52904.229 24/10/14,14:02:22,03,08,1, 11.9,1,1, 9.400, 10523.559, 410.475, 52904.240 24/10/14,14:02:22,04,08,1, 11.9,1,1, 9.400, 10523.581, 410.444, 52904.271 24/10/14,14:02:22,05,08,1, 11.9,1,1, 9.400, 10523.555, 410.473, 52904.249 24/10/14,14:02:22,06,08,1, 11.9,1,1, 9.400, 10523.567, 410.472, 52904.214 24/10/14,14:02:22,07,08,1, 11.9,1,1, 9.400, 10523.560, 410.472, 52904.291 24/10/14,14:02:22,08,08,1, 11.9,1,1, 9.400, 10523.569, 410.461, 52904.222 24/10/14,14:02:22,09,08,1, 11.9,1,1, 9.400, 10523.581, 410.466, 52904.233 24/10/14,14:02:22,10,08,1, 11.9,1,1, 9.400, 10523.537, 410.503, 52904.477 24/10/14,14:02:22,11,08,1, 11.9,1,1, 9.400, 10523.592, 410.465, 52904.297 24/10/14,14:02:22,12,08,1, 11.9,1,1, 9.400, 10523.593, 410.497, 52904.245 24/10/14,14:02:22,13,08,1, 11.9,1,1, 9.400, 10523.542, 410.491, 52904.284 24/10/14,14:02:22,14,08,1, 11.9,1,1, 9.400, 10523.556, 410.496, 52904.243 24/10/14,14:02:22,15,08,1, 11.9,1,1, 9.400, 10523.539, 410.478, 52904.231 24/10/14,14:02:22,16,08,1, 11.9,1,1, 9.400, 10523.543, 410.502, 52904.198 24/10/14,14:02:22,17,08,1, 11.9,1,1, 9.400, 10523.576, 410.478, 52904.235 24/10/14,14:02:22,18,08,1, 11.9,1,1, 9.400, 10523.526, 410.518, 52904.317 24/10/14,14:02:22,19,08,1, 11.9,1,1, 9.400, 10523.550, 410.515, 52904.254 24/10/14,14:02:23,00,09,1, 11.9,1,1, 9.400, 10523.547, 410.515, 52904.254 24/10/14,14:02:23,01,09,1, 11.9,1,1, 9.400, 10523.554, 410.517, 52904.222 24/10/14,14:02:23,02,09,1, 11.9,1,1, 9.400, 10523.543, 410.496, 52904.266 24/10/14,14:02:23,03,09,1, 11.9,1,1, 9.400, 10523.542, 410.510, 52904.258 24/10/14,14:02:23,04,09,1, 11.9,1,1, 9.400, 10523.567, 410.518, 52904.228 24/10/14,14:02:23,05,09,1, 11.9,1,1, 9.400, 10523.548, 410.555, 52904.280 24/10/14,14:02:23,06,09,1, 11.9,1,1, 9.400, 10523.559, 410.537, 52904.230 24/10/14,14:02:23,07,09,1, 11.9,1,1, 9.400, 10523.544, 410.539, 52904.208 24/10/14,14:02:23,08,09,1, 11.9,1,1, 9.400, 10523.548, 410.555, 52904.278 24/10/14,14:02:23,09,09,1, 11.9,1,1, 9.400, 10523.534, 410.550, 52904.267 24/10/14,14:02:23,10,09,1, 11.9,1,1, 9.400, 10523.534, 410.533, 52904.249 24/10/14,14:02:23,11,09,1, 11.9,1,1, 9.400, 10523.550, 410.555, 52904.337 24/10/14,14:02:23,12,09,1, 11.9,1,1, 9.400, 10523.530, 410.560, 52904.306 24/10/14,14:02:23,13,09,1, 11.9,1,1, 9.400, 10523.540, 410.553, 52904.284 24/10/14,14:02:23,14,09,1, 11.9,1,1, 9.400, 10523.521, 410.541, 52904.293 24/10/14,14:02:23,15,09,1, 11.9,1,1, 9.400, 10523.536, 410.544, 52904.282 24/10/14,14:02:23,16,09,1, 11.9,1,1, 9.400, 10523.528, 410.547, 52904.300 24/10/14,14:02:23,17,09,1, 11.9,1,1, 9.400, 10523.537, 410.565, 52904.306 24/10/14,14:02:23,18,09,1, 11.9,1,1, 9.400, 10523.529, 410.562, 52904.265 24/10/14,14:02:23,19,09,1, 11.9,1,1, 9.400, 10523.507, 410.561, 52904.282 24/10/14,14:02:24,00,08,1, 11.9,1,1, 9.401, 10523.505, 410.561, 52904.282 24/10/14,14:02:24,01,08,1, 11.9,1,1, 9.401, 10523.538, 410.566, 52904.267 24/10/14,14:02:24,02,08,1, 11.9,1,1, 9.401, 10523.530, 410.571, 52904.326 24/10/14,14:02:24,03,08,1, 11.9,1,1, 9.401, 10523.517, 410.583, 52904.326 24/10/14,14:02:24,04,08,1, 11.9,1,1, 9.401, 10523.521, 410.581, 52904.276 24/10/14,14:02:24,05,08,1, 11.9,1,1, 9.401, 10523.530, 410.563, 52904.247 24/10/14,14:02:24,06,08,1, 11.9,1,1, 9.401, 10523.535, 410.581, 52904.322 24/10/14,14:02:24,07,08,1, 11.9,1,1, 9.401, 10523.524, 410.591, 52904.338 24/10/14,14:02:24,08,08,1, 11.9,1,1, 9.401, 10523.520, 410.562, 52904.269 24/10/14,14:02:24,09,08,1, 11.9,1,1, 9.401, 10523.523, 410.576, 52904.276 24/10/14,14:02:24,10,08,1, 11.9,1,1, 9.401, 10523.523, 410.592, 52904.336 24/10/14,14:02:24,11,08,1, 11.9,1,1, 9.401, 10523.505, 410.589, 52904.283 24/10/14,14:02:24,12,08,1, 11.9,1,1, 9.401, 10523.527, 410.578, 52904.355 24/10/14,14:02:24,13,08,1, 11.9,1,1, 9.401, 10523.523, 410.573, 52904.287 24/10/14,14:02:24,14,08,1, 11.9,1,1, 9.401, 10523.511, 410.603, 52904.255 24/10/14,14:02:24,15,08,1, 11.9,1,1, 9.401, 10523.501, 410.613, 52904.290 24/10/14,14:02:24,16,08,1, 11.9,1,1, 9.401, 10523.514, 410.598, 52904.317 24/10/14,14:02:24,17,08,1, 11.9,1,1, 9.401, 10523.538, 410.593, 52904.315 24/10/14,14:02:24,18,08,1, 11.9,1,1, 9.401, 10523.499, 410.630, 52904.306 24/10/14,14:02:24,19,08,1, 11.9,1,1, 9.401, 10523.501, 410.623, 52904.337 24/10/14,14:02:25,00,08,1, 11.9,1,1, 9.398, 10523.497, 410.623, 52904.337 24/10/14,14:02:25,01,08,1, 11.9,1,1, 9.398, 10523.491, 410.624, 52904.244 24/10/14,14:02:25,02,08,1, 11.9,1,1, 9.398, 10523.498, 410.645, 52904.368 24/10/14,14:02:25,03,08,1, 11.9,1,1, 9.398, 10523.515, 410.655, 52904.292 24/10/14,14:02:25,04,08,1, 11.9,1,1, 9.398, 10523.509, 410.628, 52904.353 24/10/14,14:02:25,05,08,1, 11.9,1,1, 9.398, 10523.493, 410.632, 52904.347 24/10/14,14:02:25,06,08,1, 11.9,1,1, 9.398, 10523.501, 410.612, 52904.331 24/10/14,14:02:25,07,08,1, 11.9,1,1, 9.398, 10523.487, 410.657, 52904.365 24/10/14,14:02:25,08,08,1, 11.9,1,1, 9.398, 10523.499, 410.646, 52904.348 24/10/14,14:02:25,09,08,1, 11.9,1,1, 9.398, 10523.503, 410.628, 52904.374 24/10/14,14:02:25,10,08,1, 11.9,1,1, 9.398, 10523.514, 410.643, 52904.339 24/10/14,14:02:25,11,08,1, 11.9,1,1, 9.398, 10523.478, 410.648, 52904.311 24/10/14,14:02:25,12,08,1, 11.9,1,1, 9.398, 10523.492, 410.655, 52904.323 24/10/14,14:02:25,13,08,1, 11.9,1,1, 9.398, 10523.484, 410.642, 52904.289 24/10/14,14:02:25,14,08,1, 11.9,1,1, 9.398, 10523.485, 410.639, 52904.391 24/10/14,14:02:25,15,08,1, 11.9,1,1, 9.398, 10523.480, 410.638, 52904.381 24/10/14,14:02:25,16,08,1, 11.9,1,1, 9.398, 10523.494, 410.664, 52904.398 24/10/14,14:02:25,17,08,1, 11.9,1,1, 9.398, 10523.487, 410.651, 52904.367 24/10/14,14:02:25,18,08,1, 11.9,1,1, 9.398, 10523.472, 410.666, 52904.315 24/10/14,14:02:25,19,08,1, 11.9,1,1, 9.398, 10523.475, 410.655, 52904.382 24/10/14,14:02:26,00,08,1, 11.9,1,1, 9.404, 10523.472, 410.655, 52904.382 24/10/14,14:02:26,01,08,1, 11.9,1,1, 9.404, 10523.516, 410.659, 52904.337 24/10/14,14:02:26,02,08,1, 11.9,1,1, 9.404, 10523.473, 410.662, 52904.349 24/10/14,14:02:26,03,08,1, 11.9,1,1, 9.404, 10523.481, 410.681, 52904.461 24/10/14,14:02:26,04,08,1, 11.9,1,1, 9.404, 10523.491, 410.666, 52904.345 24/10/14,14:02:26,05,08,1, 11.9,1,1, 9.404, 10523.486, 410.669, 52904.362 24/10/14,14:02:26,06,08,1, 11.9,1,1, 9.404, 10523.485, 410.679, 52904.339 24/10/14,14:02:26,07,08,1, 11.9,1,1, 9.404, 10523.456, 410.691, 52904.407 24/10/14,14:02:26,08,08,1, 11.9,1,1, 9.404, 10523.483, 410.708, 52904.368 24/10/14,14:02:26,09,08,1, 11.9,1,1, 9.404, 10523.490, 410.681, 52904.334 24/10/14,14:02:26,10,08,1, 11.9,1,1, 9.404, 10523.452, 410.695, 52904.392 24/10/14,14:02:26,11,08,1, 11.9,1,1, 9.404, 10523.465, 410.695, 52904.334 24/10/14,14:02:26,12,08,1, 11.9,1,1, 9.404, 10523.467, 410.705, 52904.364 24/10/14,14:02:26,13,08,1, 11.9,1,1, 9.404, 10523.445, 410.693, 52904.357 24/10/14,14:02:26,14,08,1, 11.9,1,1, 9.404, 10523.459, 410.725, 52904.341 24/10/14,14:02:26,15,08,1, 11.9,1,1, 9.404, 10523.467, 410.724, 52904.356 24/10/14,14:02:26,16,08,1, 11.9,1,1, 9.404, 10523.480, 410.721, 52904.390 24/10/14,14:02:26,17,08,1, 11.9,1,1, 9.404, 10523.468, 410.698, 52904.373 24/10/14,14:02:26,18,08,1, 11.9,1,1, 9.404, 10523.437, 410.710, 52904.397 24/10/14,14:02:26,19,08,1, 11.9,1,1, 9.404, 10523.455, 410.691, 52904.363 24/10/14,14:02:27,00,09,1, 12.0,1,1, 9.406, 10523.447, 410.691, 52904.363 24/10/14,14:02:27,01,09,1, 12.0,1,1, 9.406, 10523.437, 410.716, 52904.329 24/10/14,14:02:27,02,09,1, 12.0,1,1, 9.406, 10523.455, 410.726, 52904.334 24/10/14,14:02:27,03,09,1, 12.0,1,1, 9.406, 10523.456, 410.732, 52904.359 24/10/14,14:02:27,04,09,1, 12.0,1,1, 9.406, 10523.445, 410.726, 52904.347 24/10/14,14:02:27,05,09,1, 12.0,1,1, 9.406, 10523.432, 410.742, 52904.396 24/10/14,14:02:27,06,09,1, 12.0,1,1, 9.406, 10523.418, 410.726, 52904.364 24/10/14,14:02:27,07,09,1, 12.0,1,1, 9.406, 10523.438, 410.727, 52904.319 24/10/14,14:02:27,08,09,1, 12.0,1,1, 9.406, 10523.423, 410.733, 52904.440 24/10/14,14:02:27,09,09,1, 12.0,1,1, 9.406, 10523.433, 410.739, 52904.457 24/10/14,14:02:27,10,09,1, 12.0,1,1, 9.406, 10523.433, 410.729, 52904.421 24/10/14,14:02:27,11,09,1, 12.0,1,1, 9.406, 10523.412, 410.737, 52904.370 24/10/14,14:02:27,12,09,1, 12.0,1,1, 9.406, 10523.420, 410.744, 52904.432 24/10/14,14:02:27,13,09,1, 12.0,1,1, 9.406, 10523.419, 410.732, 52904.368 24/10/14,14:02:27,14,09,1, 12.0,1,1, 9.406, 10523.407, 410.755, 52904.380 24/10/14,14:02:27,15,09,1, 12.0,1,1, 9.406, 10523.414, 410.719, 52904.346 24/10/14,14:02:27,16,09,1, 12.0,1,1, 9.406, 10523.415, 410.749, 52904.353 24/10/14,14:02:27,17,09,1, 12.0,1,1, 9.406, 10523.411, 410.757, 52904.436 24/10/14,14:02:27,18,09,1, 12.0,1,1, 9.406, 10523.384, 410.774, 52904.382 24/10/14,14:02:27,19,09,1, 12.0,1,1, 9.406, 10523.402, 410.764, 52904.455 24/10/14,14:02:28,00,08,1, 11.9,1,1, 9.401, 10523.397, 410.764, 52904.455 24/10/14,14:02:28,01,08,1, 11.9,1,1, 9.401, 10523.422, 410.770, 52904.404 24/10/14,14:02:28,02,08,1, 11.9,1,1, 9.401, 10523.386, 410.779, 52904.428 24/10/14,14:02:28,03,08,1, 11.9,1,1, 9.401, 10523.405, 410.786, 52904.391 24/10/14,14:02:28,04,08,1, 11.9,1,1, 9.401, 10523.399, 410.792, 52904.432 24/10/14,14:02:28,05,08,1, 11.9,1,1, 9.401, 10523.404, 410.784, 52904.475 24/10/14,14:02:28,06,08,1, 11.9,1,1, 9.401, 10523.420, 410.804, 52904.431 24/10/14,14:02:28,07,08,1, 11.9,1,1, 9.401, 10523.397, 410.796, 52904.430 24/10/14,14:02:28,08,08,1, 11.9,1,1, 9.401, 10523.412, 410.785, 52904.412 24/10/14,14:02:28,09,08,1, 11.9,1,1, 9.401, 10523.425, 410.785, 52904.491 24/10/14,14:02:28,10,08,1, 11.9,1,1, 9.401, 10523.385, 410.798, 52904.470 24/10/14,14:02:28,11,08,1, 11.9,1,1, 9.401, 10523.407, 410.794, 52904.433 24/10/14,14:02:28,12,08,1, 11.9,1,1, 9.401, 10523.411, 410.796, 52904.482 24/10/14,14:02:28,13,08,1, 11.9,1,1, 9.401, 10523.409, 410.799, 52904.397 24/10/14,14:02:28,14,08,1, 11.9,1,1, 9.401, 10523.404, 410.818, 52904.409 24/10/14,14:02:28,15,08,1, 11.9,1,1, 9.401, 10523.394, 410.794, 52904.429 24/10/14,14:02:28,16,08,1, 11.9,1,1, 9.401, 10523.378, 410.801, 52904.416 24/10/14,14:02:28,17,08,1, 11.9,1,1, 9.401, 10523.372, 410.832, 52904.401 24/10/14,14:02:28,18,08,1, 11.9,1,1, 9.401, 10523.398, 410.815, 52904.492 24/10/14,14:02:28,19,08,1, 11.9,1,1, 9.401, 10523.389, 410.804, 52904.452 24/10/14,14:02:29,00,08,1, 11.9,1,1, 9.404, 10523.388, 410.804, 52904.452 24/10/14,14:02:29,01,08,1, 11.9,1,1, 9.404, 10523.376, 410.794, 52904.391 24/10/14,14:02:29,02,08,1, 11.9,1,1, 9.404, 10523.370, 410.799, 52904.411 24/10/14,14:02:29,03,08,1, 11.9,1,1, 9.404, 10523.402, 410.806, 52904.483 24/10/14,14:02:29,04,08,1, 11.9,1,1, 9.404, 10523.369, 410.797, 52904.429 24/10/14,14:02:29,05,08,1, 11.9,1,1, 9.404, 10523.380, 410.836, 52904.394 24/10/14,14:02:29,06,08,1, 11.9,1,1, 9.404, 10523.397, 410.809, 52904.434 24/10/14,14:02:29,07,08,1, 11.9,1,1, 9.404, 10523.362, 410.793, 52904.419 24/10/14,14:02:29,08,08,1, 11.9,1,1, 9.404, 10523.367, 410.810, 52904.445 24/10/14,14:02:29,09,08,1, 11.9,1,1, 9.404, 10523.393, 410.806, 52904.438 24/10/14,14:02:29,10,08,1, 11.9,1,1, 9.404, 10523.360, 410.826, 52904.474 24/10/14,14:02:29,11,08,1, 11.9,1,1, 9.404, 10523.371, 410.812, 52904.429 24/10/14,14:02:29,12,08,1, 11.9,1,1, 9.404, 10523.368, 410.812, 52904.462 24/10/14,14:02:29,13,08,1, 11.9,1,1, 9.404, 10523.378, 410.809, 52904.454 24/10/14,14:02:29,14,08,1, 11.9,1,1, 9.404, 10523.378, 410.837, 52904.504 24/10/14,14:02:29,15,08,1, 11.9,1,1, 9.404, 10523.367, 410.836, 52904.492 24/10/14,14:02:29,16,08,1, 11.9,1,1, 9.404, 10523.357, 410.845, 52904.477 24/10/14,14:02:29,17,08,1, 11.9,1,1, 9.404, 10523.371, 410.842, 52904.468 24/10/14,14:02:29,18,08,1, 11.9,1,1, 9.404, 10523.369, 410.838, 52904.464 24/10/14,14:02:29,19,08,1, 11.9,1,1, 9.404, 10523.347, 410.851, 52904.426 24/10/14,14:02:30,00,08,1, 11.9,1,1, 9.402, 10523.347, 410.851, 52904.426 24/10/14,14:02:30,01,08,1, 11.9,1,1, 9.402, 10523.364, 410.854, 52904.529 24/10/14,14:02:30,02,08,1, 11.9,1,1, 9.402, 10523.376, 410.830, 52904.467 24/10/14,14:02:30,03,08,1, 11.9,1,1, 9.402, 10523.338, 410.807, 52904.474 24/10/14,14:02:30,04,08,1, 11.9,1,1, 9.402, 10523.355, 410.836, 52904.432 24/10/14,14:02:30,05,08,1, 11.9,1,1, 9.402, 10523.351, 410.828, 52904.467 24/10/14,14:02:30,06,08,1, 11.9,1,1, 9.402, 10523.329, 410.844, 52904.507 24/10/14,14:02:30,07,08,1, 11.9,1,1, 9.402, 10523.326, 410.837, 52904.471 24/10/14,14:02:30,08,08,1, 11.9,1,1, 9.402, 10523.344, 410.860, 52904.497 24/10/14,14:02:30,09,08,1, 11.9,1,1, 9.402, 10523.329, 410.842, 52904.494 24/10/14,14:02:30,10,08,1, 11.9,1,1, 9.402, 10523.317, 410.850, 52904.475 24/10/14,14:02:30,11,08,1, 11.9,1,1, 9.402, 10523.317, 410.872, 52904.473 24/10/14,14:02:30,12,08,1, 11.9,1,1, 9.402, 10523.328, 410.848, 52904.539 24/10/14,14:02:30,13,08,1, 11.9,1,1, 9.402, 10523.340, 410.856, 52904.529 24/10/14,14:02:30,14,08,1, 11.9,1,1, 9.402, 10523.309, 410.858, 52904.467 24/10/14,14:02:30,15,08,1, 11.9,1,1, 9.402, 10523.345, 410.849, 52904.373 24/10/14,14:02:30,16,08,1, 11.9,1,1, 9.402, 10523.304, 410.866, 52904.470 24/10/14,14:02:30,17,08,1, 11.9,1,1, 9.402, 10523.288, 410.888, 52904.457 24/10/14,14:02:30,18,08,1, 11.9,1,1, 9.402, 10523.315, 410.879, 52904.489 24/10/14,14:02:30,19,08,1, 11.9,1,1, 9.402, 10523.291, 410.880, 52904.541 24/10/14,14:02:31,00,08,1, 12.0,1,1, 9.400, 10523.288, 410.880, 52904.541 24/10/14,14:02:31,01,08,1, 12.0,1,1, 9.400, 10523.317, 410.871, 52904.530 24/10/14,14:02:31,02,08,1, 12.0,1,1, 9.400, 10523.328, 410.886, 52904.505 24/10/14,14:02:31,03,08,1, 12.0,1,1, 9.400, 10523.304, 410.873, 52904.439 24/10/14,14:02:31,04,08,1, 12.0,1,1, 9.400, 10523.313, 410.867, 52904.504 24/10/14,14:02:31,05,08,1, 12.0,1,1, 9.400, 10523.301, 410.887, 52904.571 24/10/14,14:02:31,06,08,1, 12.0,1,1, 9.400, 10523.288, 410.884, 52904.524 24/10/14,14:02:31,07,08,1, 12.0,1,1, 9.400, 10523.315, 410.879, 52904.523 24/10/14,14:02:31,08,08,1, 12.0,1,1, 9.400, 10523.303, 410.892, 52904.566 24/10/14,14:02:31,09,08,1, 12.0,1,1, 9.400, 10523.296, 410.880, 52904.565 24/10/14,14:02:31,10,08,1, 12.0,1,1, 9.400, 10523.316, 410.892, 52904.570 24/10/14,14:02:31,11,08,1, 12.0,1,1, 9.400, 10523.273, 410.903, 52904.572 24/10/14,14:02:31,12,08,1, 12.0,1,1, 9.400, 10523.286, 410.899, 52904.573 24/10/14,14:02:31,13,08,1, 12.0,1,1, 9.400, 10523.279, 410.905, 52904.562 24/10/14,14:02:31,14,08,1, 12.0,1,1, 9.400, 10523.287, 410.919, 52904.560 24/10/14,14:02:31,15,08,1, 12.0,1,1, 9.400, 10523.270, 410.912, 52904.490 24/10/14,14:02:31,16,08,1, 12.0,1,1, 9.400, 10523.263, 410.891, 52904.540 24/10/14,14:02:31,17,08,1, 12.0,1,1, 9.400, 10523.289, 410.917, 52904.529 24/10/14,14:02:31,18,08,1, 12.0,1,1, 9.400, 10523.265, 410.927, 52904.564 24/10/14,14:02:31,19,08,1, 12.0,1,1, 9.400, 10523.272, 410.926, 52904.549 24/10/14,14:02:32,00,08,1, 11.9,1,1, 9.400, 10523.272, 410.926, 52904.549 24/10/14,14:02:32,01,08,1, 11.9,1,1, 9.400, 10523.257, 410.921, 52904.594 24/10/14,14:02:32,02,08,1, 11.9,1,1, 9.400, 10523.246, 410.918, 52904.508 24/10/14,14:02:32,03,08,1, 11.9,1,1, 9.400, 10523.279, 410.933, 52904.549 24/10/14,14:02:32,04,08,1, 11.9,1,1, 9.400, 10523.254, 410.943, 52904.542 24/10/14,14:02:32,05,08,1, 11.9,1,1, 9.400, 10523.268, 410.956, 52904.615 24/10/14,14:02:32,06,08,1, 11.9,1,1, 9.400, 10523.249, 410.948, 52904.483 24/10/14,14:02:32,07,08,1, 11.9,1,1, 9.400, 10523.260, 410.947, 52904.549 24/10/14,14:02:32,08,08,1, 11.9,1,1, 9.400, 10523.243, 410.948, 52904.566 24/10/14,14:02:32,09,08,1, 11.9,1,1, 9.400, 10523.234, 410.962, 52904.572 24/10/14,14:02:32,10,08,1, 11.9,1,1, 9.400, 10523.242, 410.944, 52904.635 24/10/14,14:02:32,11,08,1, 11.9,1,1, 9.400, 10523.247, 410.945, 52904.515 24/10/14,14:02:32,12,08,1, 11.9,1,1, 9.400, 10523.224, 410.958, 52904.511 24/10/14,14:02:32,13,08,1, 11.9,1,1, 9.400, 10523.239, 410.962, 52904.558 24/10/14,14:02:32,14,08,1, 11.9,1,1, 9.400, 10523.217, 410.949, 52904.528 24/10/14,14:02:32,15,08,1, 11.9,1,1, 9.400, 10523.236, 410.956, 52904.639 24/10/14,14:02:32,16,08,1, 11.9,1,1, 9.400, 10523.241, 410.956, 52904.576 24/10/14,14:02:32,17,08,1, 11.9,1,1, 9.400, 10523.222, 410.956, 52904.565 24/10/14,14:02:32,18,08,1, 11.9,1,1, 9.400, 10523.219, 410.940, 52904.569 24/10/14,14:02:32,19,08,1, 11.9,1,1, 9.400, 10523.205, 410.957, 52904.565 24/10/14,14:02:33,00,10,1, 11.8,1,1, 9.401, 10523.205, 410.957, 52904.565 24/10/14,14:02:33,01,10,1, 11.8,1,1, 9.401, 10523.222, 410.959, 52904.560 24/10/14,14:02:33,02,10,1, 11.8,1,1, 9.401, 10523.209, 410.961, 52904.550 24/10/14,14:02:33,03,10,1, 11.8,1,1, 9.401, 10523.218, 410.949, 52904.556 24/10/14,14:02:33,04,10,1, 11.8,1,1, 9.401, 10523.207, 410.957, 52904.598 24/10/14,14:02:33,05,10,1, 11.8,1,1, 9.401, 10523.208, 410.959, 52904.666 24/10/14,14:02:33,06,10,1, 11.8,1,1, 9.401, 10523.225, 410.953, 52904.642 24/10/14,14:02:33,07,10,1, 11.8,1,1, 9.401, 10523.199, 410.967, 52904.590 24/10/14,14:02:33,08,10,1, 11.8,1,1, 9.401, 10523.199, 410.947, 52904.612 24/10/14,14:02:33,09,10,1, 11.8,1,1, 9.401, 10523.209, 410.940, 52904.629 24/10/14,14:02:33,10,10,1, 11.8,1,1, 9.401, 10523.189, 410.966, 52904.594 24/10/14,14:02:33,11,10,1, 11.8,1,1, 9.401, 10523.191, 410.980, 52904.637 24/10/14,14:02:33,12,10,1, 11.8,1,1, 9.401, 10523.205, 410.969, 52904.612 24/10/14,14:02:33,13,10,1, 11.8,1,1, 9.401, 10523.193, 410.976, 52904.587 24/10/14,14:02:33,14,10,1, 11.8,1,1, 9.401, 10523.180, 410.972, 52904.649 24/10/14,14:02:33,15,10,1, 11.8,1,1, 9.401, 10523.184, 410.984, 52904.598 24/10/14,14:02:33,16,10,1, 11.8,1,1, 9.401, 10523.188, 410.992, 52904.604 24/10/14,14:02:33,17,10,1, 11.8,1,1, 9.401, 10523.175, 410.969, 52904.613 24/10/14,14:02:33,18,10,1, 11.8,1,1, 9.401, 10523.174, 411.012, 52904.609 24/10/14,14:02:33,19,10,1, 11.8,1,1, 9.401, 10523.188, 410.992, 52904.647 24/10/14,14:02:34,00,08,1, 11.9,1,1, 9.401, 10523.180, 410.992, 52904.647 24/10/14,14:02:34,01,08,1, 11.9,1,1, 9.401, 10523.144, 411.021, 52904.656 24/10/14,14:02:34,02,08,1, 11.9,1,1, 9.401, 10523.191, 411.000, 52904.613 24/10/14,14:02:34,03,08,1, 11.9,1,1, 9.401, 10523.151, 410.982, 52904.648 24/10/14,14:02:34,04,08,1, 11.9,1,1, 9.401, 10523.152, 410.975, 52904.632 24/10/14,14:02:34,05,08,1, 11.9,1,1, 9.401, 10523.163, 410.994, 52904.693 24/10/14,14:02:34,06,08,1, 11.9,1,1, 9.401, 10523.127, 410.975, 52904.629 24/10/14,14:02:34,07,08,1, 11.9,1,1, 9.401, 10523.160, 410.980, 52904.619 24/10/14,14:02:34,08,08,1, 11.9,1,1, 9.401, 10523.174, 411.020, 52904.676 24/10/14,14:02:34,09,08,1, 11.9,1,1, 9.401, 10523.149, 410.991, 52904.623 24/10/14,14:02:34,10,08,1, 11.9,1,1, 9.401, 10523.150, 411.024, 52904.695 24/10/14,14:02:34,11,08,1, 11.9,1,1, 9.401, 10523.161, 411.021, 52904.653 24/10/14,14:02:34,12,08,1, 11.9,1,1, 9.401, 10523.133, 410.991, 52904.618 24/10/14,14:02:34,13,08,1, 11.9,1,1, 9.401, 10523.151, 411.010, 52904.588 24/10/14,14:02:34,14,08,1, 11.9,1,1, 9.401, 10523.140, 411.024, 52904.618 24/10/14,14:02:34,15,08,1, 11.9,1,1, 9.401, 10523.128, 411.023, 52904.606 24/10/14,14:02:34,16,08,1, 11.9,1,1, 9.401, 10523.131, 411.021, 52904.667 24/10/14,14:02:34,17,08,1, 11.9,1,1, 9.401, 10523.124, 411.007, 52904.692 24/10/14,14:02:34,18,08,1, 11.9,1,1, 9.401, 10523.115, 411.024, 52904.702 24/10/14,14:02:34,19,08,1, 11.9,1,1, 9.401, 10523.125, 411.035, 52904.690 24/10/14,14:02:35,00,10,1, 11.9,1,1, 9.398, 10523.121, 411.035, 52904.690 24/10/14,14:02:35,01,10,1, 11.9,1,1, 9.398, 10523.118, 411.036, 52904.638 24/10/14,14:02:35,02,10,1, 11.9,1,1, 9.398, 10523.109, 411.030, 52904.682 24/10/14,14:02:35,03,10,1, 11.9,1,1, 9.398, 10523.103, 411.017, 52904.680 24/10/14,14:02:35,04,10,1, 11.9,1,1, 9.398, 10523.095, 411.026, 52904.696 24/10/14,14:02:35,05,10,1, 11.9,1,1, 9.398, 10523.092, 411.018, 52904.660 24/10/14,14:02:35,06,10,1, 11.9,1,1, 9.398, 10523.099, 411.031, 52904.699 24/10/14,14:02:35,07,10,1, 11.9,1,1, 9.398, 10523.117, 411.026, 52904.703 24/10/14,14:02:35,08,10,1, 11.9,1,1, 9.398, 10523.099, 411.028, 52904.698 24/10/14,14:02:35,09,10,1, 11.9,1,1, 9.398, 10523.083, 411.033, 52904.682 24/10/14,14:02:35,10,10,1, 11.9,1,1, 9.398, 10523.065, 411.018, 52904.666 24/10/14,14:02:35,11,10,1, 11.9,1,1, 9.398, 10523.089, 411.048, 52904.683 24/10/14,14:02:35,12,10,1, 11.9,1,1, 9.398, 10523.061, 411.036, 52904.697 24/10/14,14:02:35,13,10,1, 11.9,1,1, 9.398, 10523.100, 411.027, 52904.677 24/10/14,14:02:35,14,10,1, 11.9,1,1, 9.398, 10523.060, 411.018, 52904.658 24/10/14,14:02:35,15,10,1, 11.9,1,1, 9.398, 10523.094, 411.023, 52904.643 24/10/14,14:02:35,16,10,1, 11.9,1,1, 9.398, 10523.031, 411.023, 52904.688 24/10/14,14:02:35,17,10,1, 11.9,1,1, 9.398, 10523.041, 411.032, 52904.644 24/10/14,14:02:35,18,10,1, 11.9,1,1, 9.398, 10523.040, 411.054, 52904.666 24/10/14,14:02:35,19,10,1, 11.9,1,1, 9.398, 10523.027, 411.047, 52904.650 24/10/14,14:02:36,00,10,1, 11.9,1,1, 9.402, 10523.021, 411.047, 52904.650 24/10/14,14:02:36,01,10,1, 11.9,1,1, 9.402, 10523.039, 411.067, 52904.728 24/10/14,14:02:36,02,10,1, 11.9,1,1, 9.402, 10523.042, 411.056, 52904.666 24/10/14,14:02:36,03,10,1, 11.9,1,1, 9.402, 10523.036, 411.069, 52904.675 24/10/14,14:02:36,04,10,1, 11.9,1,1, 9.402, 10523.044, 411.060, 52904.722 24/10/14,14:02:36,05,10,1, 11.9,1,1, 9.402, 10523.044, 411.044, 52904.692 24/10/14,14:02:36,06,10,1, 11.9,1,1, 9.402, 10523.049, 411.048, 52904.728 24/10/14,14:02:36,07,10,1, 11.9,1,1, 9.402, 10523.028, 411.071, 52904.686 24/10/14,14:02:36,08,10,1, 11.9,1,1, 9.402, 10523.030, 411.065, 52904.672 24/10/14,14:02:36,09,10,1, 11.9,1,1, 9.402, 10523.001, 411.065, 52904.705 24/10/14,14:02:36,10,10,1, 11.9,1,1, 9.402, 10523.021, 411.072, 52904.694 24/10/14,14:02:36,11,10,1, 11.9,1,1, 9.402, 10523.008, 411.086, 52904.715 24/10/14,14:02:36,12,10,1, 11.9,1,1, 9.402, 10523.010, 411.087, 52904.689 24/10/14,14:02:36,13,10,1, 11.9,1,1, 9.402, 10523.010, 411.040, 52904.648 24/10/14,14:02:36,14,10,1, 11.9,1,1, 9.402, 10522.991, 411.041, 52904.648 24/10/14,14:02:36,15,10,1, 11.9,1,1, 9.402, 10522.983, 411.051, 52904.663 24/10/14,14:02:36,16,10,1, 11.9,1,1, 9.402, 10522.981, 411.078, 52904.731 24/10/14,14:02:36,17,10,1, 11.9,1,1, 9.402, 10522.992, 411.077, 52904.654 24/10/14,14:02:36,18,10,1, 11.9,1,1, 9.402, 10522.995, 411.077, 52904.678 24/10/14,14:02:36,19,10,1, 11.9,1,1, 9.402, 10523.005, 411.050, 52904.775 24/10/14,14:02:37,00,10,1, 11.9,1,1, 9.404, 10523.005, 411.050, 52904.775 24/10/14,14:02:37,01,10,1, 11.9,1,1, 9.404, 10522.988, 411.059, 52904.766 24/10/14,14:02:37,02,10,1, 11.9,1,1, 9.404, 10522.983, 411.081, 52904.733 24/10/14,14:02:37,03,10,1, 11.9,1,1, 9.404, 10522.981, 411.068, 52904.769 24/10/14,14:02:37,04,10,1, 11.9,1,1, 9.404, 10522.984, 411.087, 52904.684 24/10/14,14:02:37,05,10,1, 11.9,1,1, 9.404, 10522.945, 411.107, 52904.780 24/10/14,14:02:37,06,10,1, 11.9,1,1, 9.404, 10522.963, 411.076, 52904.706 24/10/14,14:02:37,07,10,1, 11.9,1,1, 9.404, 10522.948, 411.076, 52904.699 24/10/14,14:02:37,08,10,1, 11.9,1,1, 9.404, 10522.966, 411.077, 52904.694 24/10/14,14:02:37,09,10,1, 11.9,1,1, 9.404, 10522.964, 411.076, 52904.774 24/10/14,14:02:37,10,10,1, 11.9,1,1, 9.404, 10522.935, 411.077, 52904.723 24/10/14,14:02:37,11,10,1, 11.9,1,1, 9.404, 10522.951, 411.081, 52904.726 24/10/14,14:02:37,12,10,1, 11.9,1,1, 9.404, 10522.959, 411.118, 52904.801 24/10/14,14:02:37,13,10,1, 11.9,1,1, 9.404, 10522.946, 411.109, 52904.742 24/10/14,14:02:37,14,10,1, 11.9,1,1, 9.404, 10522.954, 411.095, 52904.751 24/10/14,14:02:37,15,10,1, 11.9,1,1, 9.404, 10522.943, 411.083, 52904.772 24/10/14,14:02:37,16,10,1, 11.9,1,1, 9.404, 10522.955, 411.104, 52904.713 24/10/14,14:02:37,17,10,1, 11.9,1,1, 9.404, 10522.944, 411.082, 52904.754 24/10/14,14:02:37,18,10,1, 11.9,1,1, 9.404, 10522.908, 411.125, 52904.753 24/10/14,14:02:37,19,10,1, 11.9,1,1, 9.404, 10522.918, 411.076, 52904.728 24/10/14,14:02:38,00,09,1, 11.9,1,1, 9.401, 10522.913, 411.076, 52904.728 24/10/14,14:02:38,01,09,1, 11.9,1,1, 9.401, 10522.920, 411.097, 52904.698 24/10/14,14:02:38,02,09,1, 11.9,1,1, 9.401, 10522.904, 411.090, 52904.778 24/10/14,14:02:38,03,09,1, 11.9,1,1, 9.401, 10522.895, 411.102, 52904.713 24/10/14,14:02:38,04,09,1, 11.9,1,1, 9.401, 10522.911, 411.098, 52904.757 24/10/14,14:02:38,05,09,1, 11.9,1,1, 9.401, 10522.878, 411.098, 52904.725 24/10/14,14:02:38,06,09,1, 11.9,1,1, 9.401, 10522.881, 411.099, 52904.800 24/10/14,14:02:38,07,09,1, 11.9,1,1, 9.401, 10522.877, 411.081, 52904.744 24/10/14,14:02:38,08,09,1, 11.9,1,1, 9.401, 10522.881, 411.105, 52904.809 24/10/14,14:02:38,09,09,1, 11.9,1,1, 9.401, 10522.896, 411.120, 52904.755 24/10/14,14:02:38,10,09,1, 11.9,1,1, 9.401, 10522.894, 411.109, 52904.792 24/10/14,14:02:38,11,09,1, 11.9,1,1, 9.401, 10522.889, 411.098, 52904.718 24/10/14,14:02:38,12,09,1, 11.9,1,1, 9.401, 10522.884, 411.101, 52904.798 24/10/14,14:02:38,13,09,1, 11.9,1,1, 9.401, 10522.882, 411.104, 52904.697 24/10/14,14:02:38,14,09,1, 11.9,1,1, 9.401, 10522.878, 411.089, 52904.719 24/10/14,14:02:38,15,09,1, 11.9,1,1, 9.401, 10522.849, 411.115, 52904.780 24/10/14,14:02:38,16,09,1, 11.9,1,1, 9.401, 10522.854, 411.113, 52904.779 24/10/14,14:02:38,17,09,1, 11.9,1,1, 9.401, 10522.855, 411.123, 52904.701 24/10/14,14:02:38,18,09,1, 11.9,1,1, 9.401, 10522.851, 411.132, 52904.826 24/10/14,14:02:38,19,09,1, 11.9,1,1, 9.401, 10522.858, 411.130, 52904.768 24/10/14,14:02:39,00,09,1, 11.9,1,1, 9.401, 10522.854, 411.130, 52904.768 24/10/14,14:02:39,01,09,1, 11.9,1,1, 9.401, 10522.852, 411.139, 52904.718 24/10/14,14:02:39,02,09,1, 11.9,1,1, 9.401, 10522.820, 411.131, 52904.743 24/10/14,14:02:39,03,09,1, 11.9,1,1, 9.401, 10522.826, 411.135, 52904.814 24/10/14,14:02:39,04,09,1, 11.9,1,1, 9.401, 10522.821, 411.133, 52904.802 24/10/14,14:02:39,05,09,1, 11.9,1,1, 9.401, 10522.833, 411.123, 52904.747 24/10/14,14:02:39,06,09,1, 11.9,1,1, 9.401, 10522.820, 411.121, 52904.797 24/10/14,14:02:39,07,09,1, 11.9,1,1, 9.401, 10522.825, 411.126, 52904.786 24/10/14,14:02:39,08,09,1, 11.9,1,1, 9.401, 10522.816, 411.120, 52904.789 24/10/14,14:02:39,09,09,1, 11.9,1,1, 9.401, 10522.811, 411.113, 52904.818 24/10/14,14:02:39,10,09,1, 11.9,1,1, 9.401, 10522.795, 411.128, 52904.790 24/10/14,14:02:39,11,09,1, 11.9,1,1, 9.401, 10522.829, 411.122, 52904.739 24/10/14,14:02:39,12,09,1, 11.9,1,1, 9.401, 10522.802, 411.154, 52904.819 24/10/14,14:02:39,13,09,1, 11.9,1,1, 9.401, 10522.800, 411.110, 52904.840 24/10/14,14:02:39,14,09,1, 11.9,1,1, 9.401, 10522.791, 411.126, 52904.830 24/10/14,14:02:39,15,09,1, 11.9,1,1, 9.401, 10522.774, 411.129, 52904.809 24/10/14,14:02:39,16,09,1, 11.9,1,1, 9.401, 10522.817, 411.106, 52904.770 24/10/14,14:02:39,17,09,1, 11.9,1,1, 9.401, 10522.783, 411.132, 52904.768 24/10/14,14:02:39,18,09,1, 11.9,1,1, 9.401, 10522.748, 411.123, 52904.795 24/10/14,14:02:39,19,09,1, 11.9,1,1, 9.401, 10522.788, 411.119, 52904.778 24/10/14,14:02:40,00,09,1, 11.9,1,1, 9.402, 10522.788, 411.119, 52904.778 24/10/14,14:02:40,01,09,1, 11.9,1,1, 9.402, 10522.782, 411.120, 52904.754 24/10/14,14:02:40,02,09,1, 11.9,1,1, 9.402, 10522.738, 411.119, 52904.786 24/10/14,14:02:40,03,09,1, 11.9,1,1, 9.402, 10522.775, 411.125, 52904.784 24/10/14,14:02:40,04,09,1, 11.9,1,1, 9.402, 10522.754, 411.124, 52904.765 24/10/14,14:02:40,05,09,1, 11.9,1,1, 9.402, 10522.772, 411.141, 52904.788 24/10/14,14:02:40,06,09,1, 11.9,1,1, 9.402, 10522.758, 411.127, 52904.792 24/10/14,14:02:40,07,09,1, 11.9,1,1, 9.402, 10522.733, 411.148, 52904.827 24/10/14,14:02:40,08,09,1, 11.9,1,1, 9.402, 10522.742, 411.139, 52904.838 24/10/14,14:02:40,09,09,1, 11.9,1,1, 9.402, 10522.750, 411.126, 52904.898 24/10/14,14:02:40,10,09,1, 11.9,1,1, 9.402, 10522.770, 411.118, 52904.802 24/10/14,14:02:40,11,09,1, 11.9,1,1, 9.402, 10522.735, 411.134, 52904.795 24/10/14,14:02:40,12,09,1, 11.9,1,1, 9.402, 10522.731, 411.136, 52904.786 24/10/14,14:02:40,13,09,1, 11.9,1,1, 9.402, 10522.714, 411.136, 52904.848 24/10/14,14:02:40,14,09,1, 11.9,1,1, 9.402, 10522.736, 411.105, 52904.825 24/10/14,14:02:40,15,09,1, 11.9,1,1, 9.402, 10522.704, 411.152, 52904.833 24/10/14,14:02:40,16,09,1, 11.9,1,1, 9.402, 10522.736, 411.168, 52904.798 24/10/14,14:02:40,17,09,1, 11.9,1,1, 9.402, 10522.701, 411.141, 52904.891 24/10/14,14:02:40,18,09,1, 11.9,1,1, 9.402, 10522.721, 411.139, 52904.791 24/10/14,14:02:40,19,09,1, 11.9,1,1, 9.402, 10522.694, 411.129, 52904.766 24/10/14,14:02:41,00,08,1, 12.0,1,1, 9.401, 10522.687, 411.129, 52904.766 24/10/14,14:02:41,01,08,1, 12.0,1,1, 9.401, 10522.704, 411.158, 52904.847 24/10/14,14:02:41,02,08,1, 12.0,1,1, 9.401, 10522.691, 411.163, 52904.835 24/10/14,14:02:41,03,08,1, 12.0,1,1, 9.401, 10522.697, 411.157, 52904.870 24/10/14,14:02:41,04,08,1, 12.0,1,1, 9.401, 10522.677, 411.158, 52904.840 24/10/14,14:02:41,05,08,1, 12.0,1,1, 9.401, 10522.696, 411.147, 52904.777 24/10/14,14:02:41,06,08,1, 12.0,1,1, 9.401, 10522.654, 411.157, 52904.910 24/10/14,14:02:41,07,08,1, 12.0,1,1, 9.401, 10522.673, 411.151, 52904.902 24/10/14,14:02:41,08,08,1, 12.0,1,1, 9.401, 10522.673, 411.172, 52904.867 24/10/14,14:02:41,09,08,1, 12.0,1,1, 9.401, 10522.672, 411.175, 52904.849 24/10/14,14:02:41,10,08,1, 12.0,1,1, 9.401, 10522.685, 411.148, 52904.858 24/10/14,14:02:41,11,08,1, 12.0,1,1, 9.401, 10522.651, 411.168, 52904.869 24/10/14,14:02:41,12,08,1, 12.0,1,1, 9.401, 10522.654, 411.157, 52904.869 24/10/14,14:02:41,13,08,1, 12.0,1,1, 9.401, 10522.681, 411.145, 52904.884 24/10/14,14:02:41,14,08,1, 12.0,1,1, 9.401, 10522.652, 411.166, 52904.879 24/10/14,14:02:41,15,08,1, 12.0,1,1, 9.401, 10522.627, 411.159, 52904.867 24/10/14,14:02:41,16,08,1, 12.0,1,1, 9.401, 10522.623, 411.161, 52904.838 24/10/14,14:02:41,17,08,1, 12.0,1,1, 9.401, 10522.650, 411.142, 52904.699 24/10/14,14:02:41,18,08,1, 12.0,1,1, 9.401, 10522.636, 411.152, 52904.867 24/10/14,14:02:41,19,08,1, 12.0,1,1, 9.401, 10522.632, 411.145, 52904.837 24/10/14,14:02:42,00,09,1, 11.8,1,1, 9.399, 10522.629, 411.145, 52904.837 24/10/14,14:02:42,01,09,1, 11.8,1,1, 9.399, 10522.609, 411.158, 52904.871 24/10/14,14:02:42,02,09,1, 11.8,1,1, 9.399, 10522.601, 411.134, 52904.825 24/10/14,14:02:42,03,09,1, 11.8,1,1, 9.399, 10522.605, 411.155, 52904.783 24/10/14,14:02:42,04,09,1, 11.8,1,1, 9.399, 10522.582, 411.148, 52904.863 24/10/14,14:02:42,05,09,1, 11.8,1,1, 9.399, 10522.622, 411.157, 52904.881 24/10/14,14:02:42,06,09,1, 11.8,1,1, 9.399, 10522.594, 411.168, 52904.851 24/10/14,14:02:42,07,09,1, 11.8,1,1, 9.399, 10522.581, 411.158, 52904.910 24/10/14,14:02:42,08,09,1, 11.8,1,1, 9.399, 10522.588, 411.151, 52904.889 24/10/14,14:02:42,09,09,1, 11.8,1,1, 9.399, 10522.586, 411.172, 52904.853 24/10/14,14:02:42,10,09,1, 11.8,1,1, 9.399, 10522.587, 411.156, 52904.858 24/10/14,14:02:42,11,09,1, 11.8,1,1, 9.399, 10522.595, 411.166, 52904.910 24/10/14,14:02:42,12,09,1, 11.8,1,1, 9.399, 10522.594, 411.165, 52904.914 24/10/14,14:02:42,13,09,1, 11.8,1,1, 9.399, 10522.601, 411.159, 52904.886 24/10/14,14:02:42,14,09,1, 11.8,1,1, 9.399, 10522.591, 411.166, 52904.861 24/10/14,14:02:42,15,09,1, 11.8,1,1, 9.399, 10522.584, 411.174, 52904.854 24/10/14,14:02:42,16,09,1, 11.8,1,1, 9.399, 10522.579, 411.166, 52904.888 24/10/14,14:02:42,17,09,1, 11.8,1,1, 9.399, 10522.557, 411.132, 52904.902 24/10/14,14:02:42,18,09,1, 11.8,1,1, 9.399, 10522.561, 411.168, 52904.862 24/10/14,14:02:42,19,09,1, 11.8,1,1, 9.399, 10522.548, 411.154, 52904.908 24/10/14,14:02:43,00,08,1, 11.9,1,1, 9.403, 10522.546, 411.154, 52904.908 24/10/14,14:02:43,01,08,1, 11.9,1,1, 9.403, 10522.570, 411.168, 52904.873 24/10/14,14:02:43,02,08,1, 11.9,1,1, 9.403, 10522.550, 411.171, 52904.871 24/10/14,14:02:43,03,08,1, 11.9,1,1, 9.403, 10522.514, 411.157, 52904.932 24/10/14,14:02:43,04,08,1, 11.9,1,1, 9.403, 10522.539, 411.165, 52904.891 24/10/14,14:02:43,05,08,1, 11.9,1,1, 9.403, 10522.524, 411.164, 52904.960 24/10/14,14:02:43,06,08,1, 11.9,1,1, 9.403, 10522.526, 411.160, 52904.907 24/10/14,14:02:43,07,08,1, 11.9,1,1, 9.403, 10522.528, 411.193, 52904.921 24/10/14,14:02:43,08,08,1, 11.9,1,1, 9.403, 10522.547, 411.165, 52904.907 24/10/14,14:02:43,09,08,1, 11.9,1,1, 9.403, 10522.511, 411.165, 52904.914 24/10/14,14:02:43,10,08,1, 11.9,1,1, 9.403, 10522.496, 411.160, 52904.924 24/10/14,14:02:43,11,08,1, 11.9,1,1, 9.403, 10522.491, 411.195, 52904.953 24/10/14,14:02:43,12,08,1, 11.9,1,1, 9.403, 10522.513, 411.158, 52904.882 24/10/14,14:02:43,13,08,1, 11.9,1,1, 9.403, 10522.512, 411.183, 52904.932 24/10/14,14:02:43,14,08,1, 11.9,1,1, 9.403, 10522.514, 411.174, 52904.896 24/10/14,14:02:43,15,08,1, 11.9,1,1, 9.403, 10522.493, 411.192, 52904.904 24/10/14,14:02:43,16,08,1, 11.9,1,1, 9.403, 10522.499, 411.180, 52904.921 24/10/14,14:02:43,17,08,1, 11.9,1,1, 9.403, 10522.478, 411.192, 52904.918 24/10/14,14:02:43,18,08,1, 11.9,1,1, 9.403, 10522.479, 411.193, 52904.892 24/10/14,14:02:43,19,08,1, 11.9,1,1, 9.403, 10522.499, 411.177, 52904.911 24/10/14,14:02:44,00,09,1, 11.9,1,1, 9.402, 10522.496, 411.177, 52904.911 24/10/14,14:02:44,01,09,1, 11.9,1,1, 9.402, 10522.464, 411.194, 52904.962 24/10/14,14:02:44,02,09,1, 11.9,1,1, 9.402, 10522.450, 411.167, 52904.925 24/10/14,14:02:44,03,09,1, 11.9,1,1, 9.402, 10522.454, 411.194, 52905.007 24/10/14,14:02:44,04,09,1, 11.9,1,1, 9.402, 10522.455, 411.199, 52904.884 24/10/14,14:02:44,05,09,1, 11.9,1,1, 9.402, 10522.449, 411.155, 52904.910 24/10/14,14:02:44,06,09,1, 11.9,1,1, 9.402, 10522.436, 411.165, 52904.886 24/10/14,14:02:44,07,09,1, 11.9,1,1, 9.402, 10522.434, 411.187, 52904.971 24/10/14,14:02:44,08,09,1, 11.9,1,1, 9.402, 10522.426, 411.177, 52904.942 24/10/14,14:02:44,09,09,1, 11.9,1,1, 9.402, 10522.410, 411.193, 52904.987 24/10/14,14:02:44,10,09,1, 11.9,1,1, 9.402, 10522.415, 411.199, 52904.920 24/10/14,14:02:44,11,09,1, 11.9,1,1, 9.402, 10522.440, 411.195, 52904.986 24/10/14,14:02:44,12,09,1, 11.9,1,1, 9.402, 10522.410, 411.195, 52904.956 24/10/14,14:02:44,13,09,1, 11.9,1,1, 9.402, 10522.403, 411.171, 52904.995 24/10/14,14:02:44,14,09,1, 11.9,1,1, 9.402, 10522.405, 411.208, 52904.996 24/10/14,14:02:44,15,09,1, 11.9,1,1, 9.402, 10522.395, 411.185, 52905.002 24/10/14,14:02:44,16,09,1, 11.9,1,1, 9.402, 10522.429, 411.182, 52904.984 24/10/14,14:02:44,17,09,1, 11.9,1,1, 9.402, 10522.394, 411.189, 52904.947 24/10/14,14:02:44,18,09,1, 11.9,1,1, 9.402, 10522.388, 411.199, 52904.939 24/10/14,14:02:44,19,09,1, 11.9,1,1, 9.402, 10522.387, 411.186, 52905.027 24/10/14,14:02:45,00,08,1, 11.9,1,1, 9.397, 10522.379, 411.186, 52905.027 24/10/14,14:02:45,01,08,1, 11.9,1,1, 9.397, 10522.374, 411.187, 52904.956 24/10/14,14:02:45,02,08,1, 11.9,1,1, 9.397, 10522.380, 411.166, 52905.026 24/10/14,14:02:45,03,08,1, 11.9,1,1, 9.397, 10522.377, 411.179, 52904.951 24/10/14,14:02:45,04,08,1, 11.9,1,1, 9.397, 10522.345, 411.179, 52904.977 24/10/14,14:02:45,05,08,1, 11.9,1,1, 9.397, 10522.350, 411.165, 52905.003 24/10/14,14:02:45,06,08,1, 11.9,1,1, 9.397, 10522.384, 411.170, 52904.825 24/10/14,14:02:45,07,08,1, 11.9,1,1, 9.397, 10522.336, 411.214, 52904.971 24/10/14,14:02:45,08,08,1, 11.9,1,1, 9.397, 10522.338, 411.199, 52905.044 24/10/14,14:02:45,09,08,1, 11.9,1,1, 9.397, 10522.329, 411.207, 52904.989 24/10/14,14:02:45,10,08,1, 11.9,1,1, 9.397, 10522.319, 411.208, 52904.974 24/10/14,14:02:45,11,08,1, 11.9,1,1, 9.397, 10522.328, 411.188, 52904.960 24/10/14,14:02:45,12,08,1, 11.9,1,1, 9.397, 10522.327, 411.195, 52904.983 24/10/14,14:02:45,13,08,1, 11.9,1,1, 9.397, 10522.328, 411.191, 52904.922 24/10/14,14:02:45,14,08,1, 11.9,1,1, 9.397, 10522.326, 411.192, 52904.936 24/10/14,14:02:45,15,08,1, 11.9,1,1, 9.397, 10522.314, 411.197, 52904.968 24/10/14,14:02:45,16,08,1, 11.9,1,1, 9.397, 10522.313, 411.192, 52905.004 24/10/14,14:02:45,17,08,1, 11.9,1,1, 9.397, 10522.306, 411.186, 52905.010 24/10/14,14:02:45,18,08,1, 11.9,1,1, 9.397, 10522.304, 411.188, 52905.002 24/10/14,14:02:45,19,08,1, 11.9,1,1, 9.397, 10522.297, 411.207, 52904.940 24/10/14,14:02:46,00,08,1, 11.9,1,1, 9.403, 10522.295, 411.207, 52904.940 24/10/14,14:02:46,01,08,1, 11.9,1,1, 9.403, 10522.297, 411.201, 52904.967 24/10/14,14:02:46,02,08,1, 11.9,1,1, 9.403, 10522.292, 411.218, 52905.023 24/10/14,14:02:46,03,08,1, 11.9,1,1, 9.403, 10522.294, 411.205, 52904.979 24/10/14,14:02:46,04,08,1, 11.9,1,1, 9.403, 10522.275, 411.188, 52905.000 24/10/14,14:02:46,05,08,1, 11.9,1,1, 9.403, 10522.273, 411.190, 52904.988 24/10/14,14:02:46,06,08,1, 11.9,1,1, 9.403, 10522.267, 411.193, 52905.038 24/10/14,14:02:46,07,08,1, 11.9,1,1, 9.403, 10522.269, 411.205, 52904.952 24/10/14,14:02:46,08,08,1, 11.9,1,1, 9.403, 10522.250, 411.180, 52905.002 24/10/14,14:02:46,09,08,1, 11.9,1,1, 9.403, 10522.261, 411.204, 52904.990 24/10/14,14:02:46,10,08,1, 11.9,1,1, 9.403, 10522.244, 411.190, 52904.989 24/10/14,14:02:46,11,08,1, 11.9,1,1, 9.403, 10522.240, 411.189, 52905.043 24/10/14,14:02:46,12,08,1, 11.9,1,1, 9.403, 10522.240, 411.223, 52905.077 24/10/14,14:02:46,13,08,1, 11.9,1,1, 9.403, 10522.255, 411.199, 52905.029 24/10/14,14:02:46,14,08,1, 11.9,1,1, 9.403, 10522.238, 411.183, 52904.996 24/10/14,14:02:46,15,08,1, 11.9,1,1, 9.403, 10522.225, 411.202, 52905.026 24/10/14,14:02:46,16,08,1, 11.9,1,1, 9.403, 10522.227, 411.207, 52905.023 24/10/14,14:02:46,17,08,1, 11.9,1,1, 9.403, 10522.221, 411.180, 52905.002 24/10/14,14:02:46,18,08,1, 11.9,1,1, 9.403, 10522.230, 411.218, 52905.017 24/10/14,14:02:46,19,08,1, 11.9,1,1, 9.403, 10522.210, 411.199, 52904.987 24/10/14,14:02:47,00,08,1, 11.9,1,1, 9.400, 10522.203, 411.199, 52904.987 24/10/14,14:02:47,01,08,1, 11.9,1,1, 9.400, 10522.192, 411.194, 52905.045 24/10/14,14:02:47,02,08,1, 11.9,1,1, 9.400, 10522.202, 411.188, 52904.967 24/10/14,14:02:47,03,08,1, 11.9,1,1, 9.400, 10522.187, 411.185, 52905.009 24/10/14,14:02:47,04,08,1, 11.9,1,1, 9.400, 10522.194, 411.194, 52904.995 24/10/14,14:02:47,05,08,1, 11.9,1,1, 9.400, 10522.184, 411.199, 52905.008 24/10/14,14:02:47,06,08,1, 11.9,1,1, 9.400, 10522.174, 411.212, 52905.035 24/10/14,14:02:47,07,08,1, 11.9,1,1, 9.400, 10522.191, 411.196, 52904.999 24/10/14,14:02:47,08,08,1, 11.9,1,1, 9.400, 10522.159, 411.219, 52905.002 24/10/14,14:02:47,09,08,1, 11.9,1,1, 9.400, 10522.170, 411.203, 52905.032 24/10/14,14:02:47,10,08,1, 11.9,1,1, 9.400, 10522.157, 411.192, 52905.010 24/10/14,14:02:47,11,08,1, 11.9,1,1, 9.400, 10522.140, 411.198, 52905.065 24/10/14,14:02:47,12,08,1, 11.9,1,1, 9.400, 10522.164, 411.199, 52905.042 24/10/14,14:02:47,13,08,1, 11.9,1,1, 9.400, 10522.124, 411.225, 52904.999 24/10/14,14:02:47,14,08,1, 11.9,1,1, 9.400, 10522.143, 411.243, 52905.033 24/10/14,14:02:47,15,08,1, 11.9,1,1, 9.400, 10522.141, 411.225, 52905.073 24/10/14,14:02:47,16,08,1, 11.9,1,1, 9.400, 10522.132, 411.209, 52905.077 24/10/14,14:02:47,17,08,1, 11.9,1,1, 9.400, 10522.110, 411.213, 52905.041 24/10/14,14:02:47,18,08,1, 11.9,1,1, 9.400, 10522.128, 411.214, 52905.043 24/10/14,14:02:47,19,08,1, 11.9,1,1, 9.400, 10522.120, 411.228, 52905.019 24/10/14,14:02:48,00,08,1, 11.9,1,1, 9.396, 10522.112, 411.228, 52905.019 24/10/14,14:02:48,01,08,1, 11.9,1,1, 9.396, 10522.095, 411.216, 52905.097 24/10/14,14:02:48,02,08,1, 11.9,1,1, 9.396, 10522.094, 411.224, 52905.047 24/10/14,14:02:48,03,08,1, 11.9,1,1, 9.396, 10522.076, 411.231, 52905.124 24/10/14,14:02:48,04,08,1, 11.9,1,1, 9.396, 10522.114, 411.237, 52905.006 24/10/14,14:02:48,05,08,1, 11.9,1,1, 9.396, 10522.100, 411.213, 52905.046 24/10/14,14:02:48,06,08,1, 11.9,1,1, 9.396, 10522.086, 411.235, 52905.059 24/10/14,14:02:48,07,08,1, 11.9,1,1, 9.396, 10522.102, 411.222, 52905.006 24/10/14,14:02:48,08,08,1, 11.9,1,1, 9.396, 10522.085, 411.209, 52905.058 24/10/14,14:02:48,09,08,1, 11.9,1,1, 9.396, 10522.061, 411.217, 52905.021 24/10/14,14:02:48,10,08,1, 11.9,1,1, 9.396, 10522.080, 411.220, 52905.113 24/10/14,14:02:48,11,08,1, 11.9,1,1, 9.396, 10522.080, 411.231, 52905.095 24/10/14,14:02:48,12,08,1, 11.9,1,1, 9.396, 10522.060, 411.234, 52905.071 24/10/14,14:02:48,13,08,1, 11.9,1,1, 9.396, 10522.051, 411.240, 52905.035 24/10/14,14:02:48,14,08,1, 11.9,1,1, 9.396, 10522.035, 411.260, 52905.274 24/10/14,14:02:48,15,08,1, 11.9,1,1, 9.396, 10522.025, 411.220, 52905.143 24/10/14,14:02:48,16,08,1, 11.9,1,1, 9.396, 10522.060, 411.240, 52905.129 24/10/14,14:02:48,17,08,1, 11.9,1,1, 9.396, 10522.045, 411.243, 52905.094 24/10/14,14:02:48,18,08,1, 11.9,1,1, 9.396, 10522.008, 411.239, 52905.045 24/10/14,14:02:48,19,08,1, 11.9,1,1, 9.396, 10522.018, 411.235, 52905.063 24/10/14,14:02:49,00,08,1, 11.9,1,1, 9.403, 10522.012, 411.235, 52905.063 24/10/14,14:02:49,01,08,1, 11.9,1,1, 9.403, 10521.977, 411.240, 52905.051 24/10/14,14:02:49,02,08,1, 11.9,1,1, 9.403, 10522.021, 411.255, 52905.042 24/10/14,14:02:49,03,08,1, 11.9,1,1, 9.403, 10522.002, 411.245, 52905.057 24/10/14,14:02:49,04,08,1, 11.9,1,1, 9.403, 10521.985, 411.246, 52905.050 24/10/14,14:02:49,05,08,1, 11.9,1,1, 9.403, 10521.978, 411.257, 52905.098 24/10/14,14:02:49,06,08,1, 11.9,1,1, 9.403, 10521.987, 411.263, 52905.053 24/10/14,14:02:49,07,08,1, 11.9,1,1, 9.403, 10521.999, 411.254, 52905.112 24/10/14,14:02:49,08,08,1, 11.9,1,1, 9.403, 10521.963, 411.266, 52905.051 24/10/14,14:02:49,09,08,1, 11.9,1,1, 9.403, 10521.942, 411.249, 52905.102 24/10/14,14:02:49,10,08,1, 11.9,1,1, 9.403, 10521.942, 411.253, 52905.033 24/10/14,14:02:49,11,08,1, 11.9,1,1, 9.403, 10521.972, 411.265, 52905.067 24/10/14,14:02:49,12,08,1, 11.9,1,1, 9.403, 10521.966, 411.246, 52905.055 24/10/14,14:02:49,13,08,1, 11.9,1,1, 9.403, 10521.936, 411.273, 52905.096 24/10/14,14:02:49,14,08,1, 11.9,1,1, 9.403, 10521.952, 411.255, 52905.119 24/10/14,14:02:49,15,08,1, 11.9,1,1, 9.403, 10521.962, 411.268, 52905.103 24/10/14,14:02:49,16,08,1, 11.9,1,1, 9.403, 10521.956, 411.252, 52905.069 24/10/14,14:02:49,17,08,1, 11.9,1,1, 9.403, 10521.924, 411.268, 52905.113 24/10/14,14:02:49,18,08,1, 11.9,1,1, 9.403, 10521.954, 411.262, 52905.116 24/10/14,14:02:49,19,08,1, 11.9,1,1, 9.403, 10521.919, 411.271, 52905.047 24/10/14,14:02:50,00,08,1, 11.9,1,1, 9.396, 10521.911, 411.271, 52905.047 24/10/14,14:02:50,01,08,1, 11.9,1,1, 9.396, 10521.887, 411.247, 52905.131 24/10/14,14:02:50,02,08,1, 11.9,1,1, 9.396, 10521.899, 411.265, 52905.073 24/10/14,14:02:50,03,08,1, 11.9,1,1, 9.396, 10521.926, 411.251, 52905.075 24/10/14,14:02:50,04,08,1, 11.9,1,1, 9.396, 10521.868, 411.269, 52905.111 24/10/14,14:02:50,05,08,1, 11.9,1,1, 9.396, 10521.904, 411.283, 52905.110 24/10/14,14:02:50,06,08,1, 11.9,1,1, 9.396, 10521.895, 411.267, 52905.074 24/10/14,14:02:50,07,08,1, 11.9,1,1, 9.396, 10521.902, 411.285, 52905.214 24/10/14,14:02:50,08,08,1, 11.9,1,1, 9.396, 10521.897, 411.268, 52905.150 24/10/14,14:02:50,09,08,1, 11.9,1,1, 9.396, 10521.870, 411.277, 52905.193 24/10/14,14:02:50,10,08,1, 11.9,1,1, 9.396, 10521.862, 411.279, 52905.163 24/10/14,14:02:50,11,08,1, 11.9,1,1, 9.396, 10521.858, 411.269, 52905.192 24/10/14,14:02:50,12,08,1, 11.9,1,1, 9.396, 10521.862, 411.247, 52905.095 24/10/14,14:02:50,13,08,1, 11.9,1,1, 9.396, 10521.866, 411.285, 52905.148 24/10/14,14:02:50,14,08,1, 11.9,1,1, 9.396, 10521.869, 411.286, 52905.129 24/10/14,14:02:50,15,08,1, 11.9,1,1, 9.396, 10521.891, 411.276, 52905.136 24/10/14,14:02:50,16,08,1, 11.9,1,1, 9.396, 10521.862, 411.275, 52905.165 24/10/14,14:02:50,17,08,1, 11.9,1,1, 9.396, 10521.849, 411.273, 52905.070 24/10/14,14:02:50,18,08,1, 11.9,1,1, 9.396, 10521.856, 411.277, 52905.104 24/10/14,14:02:50,19,08,1, 11.9,1,1, 9.396, 10521.839, 411.269, 52905.115 24/10/14,14:02:51,00,08,1, 11.9,1,1, 9.398, 10521.836, 411.269, 52905.115 24/10/14,14:02:51,01,08,1, 11.9,1,1, 9.398, 10521.810, 411.296, 52905.178 24/10/14,14:02:51,02,08,1, 11.9,1,1, 9.398, 10521.837, 411.264, 52905.054 24/10/14,14:02:51,03,08,1, 11.9,1,1, 9.398, 10521.842, 411.297, 52905.129 24/10/14,14:02:51,04,08,1, 11.9,1,1, 9.398, 10521.827, 411.259, 52905.104 24/10/14,14:02:51,05,08,1, 11.9,1,1, 9.398, 10521.780, 411.278, 52905.144 24/10/14,14:02:51,06,08,1, 11.9,1,1, 9.398, 10521.797, 411.282, 52905.204 24/10/14,14:02:51,07,08,1, 11.9,1,1, 9.398, 10521.791, 411.291, 52905.118 24/10/14,14:02:51,08,08,1, 11.9,1,1, 9.398, 10521.802, 411.296, 52905.111 24/10/14,14:02:51,09,08,1, 11.9,1,1, 9.398, 10521.796, 411.274, 52905.128 24/10/14,14:02:51,10,08,1, 11.9,1,1, 9.398, 10521.779, 411.299, 52905.180 24/10/14,14:02:51,11,08,1, 11.9,1,1, 9.398, 10521.793, 411.300, 52905.109 24/10/14,14:02:51,12,08,1, 11.9,1,1, 9.398, 10521.780, 411.311, 52905.159 24/10/14,14:02:51,13,08,1, 11.9,1,1, 9.398, 10521.788, 411.295, 52905.145 24/10/14,14:02:51,14,08,1, 11.9,1,1, 9.398, 10521.793, 411.309, 52905.229 24/10/14,14:02:51,15,08,1, 11.9,1,1, 9.398, 10521.782, 411.317, 52905.213 24/10/14,14:02:51,16,08,1, 11.9,1,1, 9.398, 10521.758, 411.306, 52905.184 24/10/14,14:02:51,17,08,1, 11.9,1,1, 9.398, 10521.757, 411.315, 52905.180 24/10/14,14:02:51,18,08,1, 11.9,1,1, 9.398, 10521.756, 411.314, 52905.188 24/10/14,14:02:51,19,08,1, 11.9,1,1, 9.398, 10521.748, 411.327, 52905.162 24/10/14,14:02:52,00,08,1, 11.9,1,1, 9.399, 10521.744, 411.327, 52905.162 24/10/14,14:02:52,01,08,1, 11.9,1,1, 9.399, 10521.731, 411.313, 52905.167 24/10/14,14:02:52,02,08,1, 11.9,1,1, 9.399, 10521.753, 411.294, 52905.140 24/10/14,14:02:52,03,08,1, 11.9,1,1, 9.399, 10521.716, 411.287, 52905.133 24/10/14,14:02:52,04,08,1, 11.9,1,1, 9.399, 10521.725, 411.301, 52905.129 24/10/14,14:02:52,05,08,1, 11.9,1,1, 9.399, 10521.728, 411.333, 52905.087 24/10/14,14:02:52,06,08,1, 11.9,1,1, 9.399, 10521.711, 411.318, 52905.146 24/10/14,14:02:52,07,08,1, 11.9,1,1, 9.399, 10521.734, 411.324, 52905.266 24/10/14,14:02:52,08,08,1, 11.9,1,1, 9.399, 10521.730, 411.317, 52905.243 24/10/14,14:02:52,09,08,1, 11.9,1,1, 9.399, 10521.686, 411.328, 52905.148 24/10/14,14:02:52,10,08,1, 11.9,1,1, 9.399, 10521.697, 411.325, 52905.190 24/10/14,14:02:52,11,08,1, 11.9,1,1, 9.399, 10521.716, 411.320, 52905.213 24/10/14,14:02:52,12,08,1, 11.9,1,1, 9.399, 10521.704, 411.320, 52905.142 24/10/14,14:02:52,13,08,1, 11.9,1,1, 9.399, 10521.683, 411.321, 52905.162 24/10/14,14:02:52,14,08,1, 11.9,1,1, 9.399, 10521.678, 411.327, 52905.139 24/10/14,14:02:52,15,08,1, 11.9,1,1, 9.399, 10521.682, 411.339, 52905.201 24/10/14,14:02:52,16,08,1, 11.9,1,1, 9.399, 10521.667, 411.311, 52905.165 24/10/14,14:02:52,17,08,1, 11.9,1,1, 9.399, 10521.695, 411.318, 52905.222 24/10/14,14:02:52,18,08,1, 11.9,1,1, 9.399, 10521.654, 411.316, 52905.132 24/10/14,14:02:52,19,08,1, 11.9,1,1, 9.399, 10521.667, 411.323, 52905.209 24/10/14,14:02:53,00,08,1, 11.9,1,1, 9.400, 10521.661, 411.323, 52905.209 24/10/14,14:02:53,01,08,1, 11.9,1,1, 9.400, 10521.685, 411.334, 52905.246 24/10/14,14:02:53,02,08,1, 11.9,1,1, 9.400, 10521.677, 411.344, 52905.254 24/10/14,14:02:53,03,08,1, 11.9,1,1, 9.400, 10521.683, 411.348, 52905.214 24/10/14,14:02:53,04,08,1, 11.9,1,1, 9.400, 10521.670, 411.338, 52905.205 24/10/14,14:02:53,05,08,1, 11.9,1,1, 9.400, 10521.653, 411.334, 52905.222 24/10/14,14:02:53,06,08,1, 11.9,1,1, 9.400, 10521.645, 411.344, 52905.194 24/10/14,14:02:53,07,08,1, 11.9,1,1, 9.400, 10521.642, 411.355, 52905.209 24/10/14,14:02:53,08,08,1, 11.9,1,1, 9.400, 10521.635, 411.350, 52905.173 24/10/14,14:02:53,09,08,1, 11.9,1,1, 9.400, 10521.638, 411.340, 52905.139 24/10/14,14:02:53,10,08,1, 11.9,1,1, 9.400, 10521.620, 411.350, 52905.224 24/10/14,14:02:53,11,08,1, 11.9,1,1, 9.400, 10521.613, 411.351, 52905.140 24/10/14,14:02:53,12,08,1, 11.9,1,1, 9.400, 10521.631, 411.341, 52905.156 24/10/14,14:02:53,13,08,1, 11.9,1,1, 9.400, 10521.618, 411.361, 52905.157 24/10/14,14:02:53,14,08,1, 11.9,1,1, 9.400, 10521.621, 411.354, 52905.185 24/10/14,14:02:53,15,08,1, 11.9,1,1, 9.400, 10521.610, 411.352, 52905.188 24/10/14,14:02:53,16,08,1, 11.9,1,1, 9.400, 10521.596, 411.361, 52905.189 24/10/14,14:02:53,17,08,1, 11.9,1,1, 9.400, 10521.609, 411.367, 52905.232 24/10/14,14:02:53,18,08,1, 11.9,1,1, 9.400, 10521.608, 411.372, 52905.206 24/10/14,14:02:53,19,08,1, 11.9,1,1, 9.400, 10521.588, 411.360, 52905.185 24/10/14,14:02:54,00,08,1, 11.9,1,1, 9.398, 10521.586, 411.360, 52905.185 24/10/14,14:02:54,01,08,1, 11.9,1,1, 9.398, 10521.587, 411.364, 52905.279 24/10/14,14:02:54,02,08,1, 11.9,1,1, 9.398, 10521.572, 411.362, 52905.180 24/10/14,14:02:54,03,08,1, 11.9,1,1, 9.398, 10521.586, 411.385, 52905.283 24/10/14,14:02:54,04,08,1, 11.9,1,1, 9.398, 10521.573, 411.375, 52905.234 24/10/14,14:02:54,05,08,1, 11.9,1,1, 9.398, 10521.569, 411.386, 52905.233 24/10/14,14:02:54,06,08,1, 11.9,1,1, 9.398, 10521.563, 411.395, 52905.175 24/10/14,14:02:54,07,08,1, 11.9,1,1, 9.398, 10521.573, 411.361, 52905.167 24/10/14,14:02:54,08,08,1, 11.9,1,1, 9.398, 10521.554, 411.389, 52905.262 24/10/14,14:02:54,09,08,1, 11.9,1,1, 9.398, 10521.553, 411.384, 52905.281 24/10/14,14:02:54,10,08,1, 11.9,1,1, 9.398, 10521.529, 411.392, 52905.278 24/10/14,14:02:54,11,08,1, 11.9,1,1, 9.398, 10521.560, 411.386, 52905.206 24/10/14,14:02:54,12,08,1, 11.9,1,1, 9.398, 10521.548, 411.387, 52905.274 24/10/14,14:02:54,13,08,1, 11.9,1,1, 9.398, 10521.545, 411.365, 52905.229 24/10/14,14:02:54,14,08,1, 11.9,1,1, 9.398, 10521.551, 411.383, 52905.224 24/10/14,14:02:54,15,08,1, 11.9,1,1, 9.398, 10521.535, 411.388, 52905.218 24/10/14,14:02:54,16,08,1, 11.9,1,1, 9.398, 10521.545, 411.382, 52905.214 24/10/14,14:02:54,17,08,1, 11.9,1,1, 9.398, 10521.540, 411.384, 52905.228 24/10/14,14:02:54,18,08,1, 11.9,1,1, 9.398, 10521.531, 411.412, 52905.264 24/10/14,14:02:54,19,08,1, 11.9,1,1, 9.398, 10521.537, 411.400, 52905.296 24/10/14,14:02:55,00,08,1, 12.0,1,1, 9.404, 10521.536, 411.400, 52905.296 24/10/14,14:02:55,01,08,1, 12.0,1,1, 9.404, 10521.521, 411.407, 52905.252 24/10/14,14:02:55,02,08,1, 12.0,1,1, 9.404, 10521.509, 411.396, 52905.274 24/10/14,14:02:55,03,08,1, 12.0,1,1, 9.404, 10521.511, 411.390, 52905.262 24/10/14,14:02:55,04,08,1, 12.0,1,1, 9.404, 10521.483, 411.409, 52905.262 24/10/14,14:02:55,05,08,1, 12.0,1,1, 9.404, 10521.524, 411.407, 52905.241 24/10/14,14:02:55,06,08,1, 12.0,1,1, 9.404, 10521.534, 411.422, 52905.279 24/10/14,14:02:55,07,08,1, 12.0,1,1, 9.404, 10521.484, 411.423, 52905.240 24/10/14,14:02:55,08,08,1, 12.0,1,1, 9.404, 10521.495, 411.427, 52905.258 24/10/14,14:02:55,09,08,1, 12.0,1,1, 9.404, 10521.500, 411.418, 52905.245 24/10/14,14:02:55,10,08,1, 12.0,1,1, 9.404, 10521.483, 411.415, 52905.260 24/10/14,14:02:55,11,08,1, 12.0,1,1, 9.404, 10521.454, 411.436, 52905.247 24/10/14,14:02:55,12,08,1, 12.0,1,1, 9.404, 10521.446, 411.470, 52905.434 24/10/14,14:02:55,13,08,1, 12.0,1,1, 9.404, 10521.468, 411.450, 52905.285 24/10/14,14:02:55,14,08,1, 12.0,1,1, 9.404, 10521.478, 411.442, 52905.265 24/10/14,14:02:55,15,08,1, 12.0,1,1, 9.404, 10521.476, 411.468, 52905.391 24/10/14,14:02:55,16,08,1, 12.0,1,1, 9.404, 10521.470, 411.439, 52905.253 24/10/14,14:02:55,17,08,1, 12.0,1,1, 9.404, 10521.435, 411.467, 52905.351 24/10/14,14:02:55,18,08,1, 12.0,1,1, 9.404, 10521.476, 411.437, 52905.201 24/10/14,14:02:55,19,08,1, 12.0,1,1, 9.404, 10521.468, 411.429, 52905.207 24/10/14,14:02:56,00,08,1, 11.9,1,1, 9.405, 10521.461, 411.429, 52905.207 24/10/14,14:02:56,01,08,1, 11.9,1,1, 9.405, 10521.481, 411.444, 52905.235 24/10/14,14:02:56,02,08,1, 11.9,1,1, 9.405, 10521.452, 411.443, 52905.227 24/10/14,14:02:56,03,08,1, 11.9,1,1, 9.405, 10521.470, 411.457, 52905.208 24/10/14,14:02:56,04,08,1, 11.9,1,1, 9.405, 10521.442, 411.448, 52905.237 24/10/14,14:02:56,05,08,1, 11.9,1,1, 9.405, 10521.469, 411.442, 52905.273 24/10/14,14:02:56,06,08,1, 11.9,1,1, 9.405, 10521.435, 411.446, 52905.258 24/10/14,14:02:56,07,08,1, 11.9,1,1, 9.405, 10521.406, 411.442, 52905.209 24/10/14,14:02:56,08,08,1, 11.9,1,1, 9.405, 10521.427, 411.452, 52905.217 24/10/14,14:02:56,09,08,1, 11.9,1,1, 9.405, 10521.416, 411.474, 52905.202 24/10/14,14:02:56,10,08,1, 11.9,1,1, 9.405, 10521.433, 411.431, 52905.255 24/10/14,14:02:56,11,08,1, 11.9,1,1, 9.405, 10521.416, 411.460, 52905.277 24/10/14,14:02:56,12,08,1, 11.9,1,1, 9.405, 10521.427, 411.462, 52905.272 24/10/14,14:02:56,13,08,1, 11.9,1,1, 9.405, 10521.412, 411.464, 52905.270 24/10/14,14:02:56,14,08,1, 11.9,1,1, 9.405, 10521.415, 411.482, 52905.269 24/10/14,14:02:56,15,08,1, 11.9,1,1, 9.405, 10521.410, 411.486, 52905.297 24/10/14,14:02:56,16,08,1, 11.9,1,1, 9.405, 10521.421, 411.478, 52905.213 24/10/14,14:02:56,17,08,1, 11.9,1,1, 9.405, 10521.407, 411.482, 52905.204 24/10/14,14:02:56,18,08,1, 11.9,1,1, 9.405, 10521.414, 411.477, 52905.254 24/10/14,14:02:56,19,08,1, 11.9,1,1, 9.405, 10521.402, 411.471, 52905.278 24/10/14,14:02:57,00,08,1, 11.9,1,1, 9.402, 10521.402, 411.471, 52905.278 24/10/14,14:02:57,01,08,1, 11.9,1,1, 9.402, 10521.387, 411.474, 52905.256 24/10/14,14:02:57,02,08,1, 11.9,1,1, 9.402, 10521.427, 411.492, 52905.270 24/10/14,14:02:57,03,08,1, 11.9,1,1, 9.402, 10521.429, 411.494, 52905.300 24/10/14,14:02:57,04,08,1, 11.9,1,1, 9.402, 10521.419, 411.516, 52905.305 24/10/14,14:02:57,05,08,1, 11.9,1,1, 9.402, 10521.389, 411.510, 52905.334 24/10/14,14:02:57,06,08,1, 11.9,1,1, 9.402, 10521.388, 411.528, 52905.287 24/10/14,14:02:57,07,08,1, 11.9,1,1, 9.402, 10521.408, 411.489, 52905.321 24/10/14,14:02:57,08,08,1, 11.9,1,1, 9.402, 10521.389, 411.516, 52905.334 24/10/14,14:02:57,09,08,1, 11.9,1,1, 9.402, 10521.385, 411.540, 52905.374 24/10/14,14:02:57,10,08,1, 11.9,1,1, 9.402, 10521.381, 411.526, 52905.318 24/10/14,14:02:57,11,08,1, 11.9,1,1, 9.402, 10521.398, 411.546, 52905.355 24/10/14,14:02:57,12,08,1, 11.9,1,1, 9.402, 10521.386, 411.544, 52905.399 24/10/14,14:02:57,13,08,1, 11.9,1,1, 9.402, 10521.374, 411.550, 52905.421 24/10/14,14:02:57,14,08,1, 11.9,1,1, 9.402, 10521.377, 411.571, 52905.424 24/10/14,14:02:57,15,08,1, 11.9,1,1, 9.402, 10521.381, 411.535, 52905.399 24/10/14,14:02:57,16,08,1, 11.9,1,1, 9.402, 10521.379, 411.535, 52905.301 24/10/14,14:02:57,17,08,1, 11.9,1,1, 9.402, 10521.390, 411.557, 52905.381 24/10/14,14:02:57,18,08,1, 11.9,1,1, 9.402, 10521.392, 411.549, 52905.357 24/10/14,14:02:57,19,08,1, 11.9,1,1, 9.402, 10521.393, 411.546, 52905.374 24/10/14,14:02:58,00,08,1, 11.9,1,1, 9.400, 10521.386, 411.546, 52905.374 24/10/14,14:02:58,01,08,1, 11.9,1,1, 9.400, 10521.368, 411.558, 52905.353 24/10/14,14:02:58,02,08,1, 11.9,1,1, 9.400, 10521.376, 411.571, 52905.355 24/10/14,14:02:58,03,08,1, 11.9,1,1, 9.400, 10521.384, 411.562, 52905.437 24/10/14,14:02:58,04,08,1, 11.9,1,1, 9.400, 10521.373, 411.560, 52905.436 24/10/14,14:02:58,05,08,1, 11.9,1,1, 9.400, 10521.369, 411.560, 52905.421 24/10/14,14:02:58,06,08,1, 11.9,1,1, 9.400, 10521.357, 411.581, 52905.334 24/10/14,14:02:58,07,08,1, 11.9,1,1, 9.400, 10521.383, 411.545, 52905.383 24/10/14,14:02:58,08,08,1, 11.9,1,1, 9.400, 10521.349, 411.562, 52905.373 24/10/14,14:02:58,09,08,1, 11.9,1,1, 9.400, 10521.365, 411.583, 52905.380 24/10/14,14:02:58,10,08,1, 11.9,1,1, 9.400, 10521.370, 411.579, 52905.365 24/10/14,14:02:58,11,08,1, 11.9,1,1, 9.400, 10521.346, 411.575, 52905.355 24/10/14,14:02:58,12,08,1, 11.9,1,1, 9.400, 10521.373, 411.573, 52905.343 24/10/14,14:02:58,13,08,1, 11.9,1,1, 9.400, 10521.365, 411.593, 52905.390 24/10/14,14:02:58,14,08,1, 11.9,1,1, 9.400, 10521.359, 411.587, 52905.455 24/10/14,14:02:58,15,08,1, 11.9,1,1, 9.400, 10521.361, 411.580, 52905.351 24/10/14,14:02:58,16,08,1, 11.9,1,1, 9.400, 10521.358, 411.596, 52905.370 24/10/14,14:02:58,17,08,1, 11.9,1,1, 9.400, 10521.360, 411.579, 52905.358 24/10/14,14:02:58,18,08,1, 11.9,1,1, 9.400, 10521.358, 411.597, 52905.395 24/10/14,14:02:58,19,08,1, 11.9,1,1, 9.400, 10521.354, 411.602, 52905.347 24/10/14,14:02:59,00,08,1, 11.9,1,1, 9.401, 10521.352, 411.602, 52905.347 24/10/14,14:02:59,01,08,1, 11.9,1,1, 9.401, 10521.338, 411.592, 52905.357 24/10/14,14:02:59,02,08,1, 11.9,1,1, 9.401, 10521.337, 411.613, 52905.351 24/10/14,14:02:59,03,08,1, 11.9,1,1, 9.401, 10521.346, 411.619, 52905.361 24/10/14,14:02:59,04,08,1, 11.9,1,1, 9.401, 10521.359, 411.622, 52905.341 24/10/14,14:02:59,05,08,1, 11.9,1,1, 9.401, 10521.325, 411.617, 52905.396 24/10/14,14:02:59,06,08,1, 11.9,1,1, 9.401, 10521.342, 411.604, 52905.379 24/10/14,14:02:59,07,08,1, 11.9,1,1, 9.401, 10521.341, 411.627, 52905.374 24/10/14,14:02:59,08,08,1, 11.9,1,1, 9.401, 10521.344, 411.614, 52905.422 24/10/14,14:02:59,09,08,1, 11.9,1,1, 9.401, 10521.335, 411.631, 52905.375 24/10/14,14:02:59,10,08,1, 11.9,1,1, 9.401, 10521.338, 411.637, 52905.387 24/10/14,14:02:59,11,08,1, 11.9,1,1, 9.401, 10521.330, 411.630, 52905.384 24/10/14,14:02:59,12,08,1, 11.9,1,1, 9.401, 10521.350, 411.626, 52905.438 24/10/14,14:02:59,13,08,1, 11.9,1,1, 9.401, 10521.338, 411.627, 52905.395 24/10/14,14:02:59,14,08,1, 11.9,1,1, 9.401, 10521.313, 411.616, 52905.397 24/10/14,14:02:59,15,08,1, 11.9,1,1, 9.401, 10521.331, 411.644, 52905.417 24/10/14,14:02:59,16,08,1, 11.9,1,1, 9.401, 10521.339, 411.618, 52905.339 24/10/14,14:02:59,17,08,1, 11.9,1,1, 9.401, 10521.341, 411.645, 52905.373 24/10/14,14:02:59,18,08,1, 11.9,1,1, 9.401, 10521.339, 411.642, 52905.437 24/10/14,14:02:59,19,08,1, 11.9,1,1, 9.401, 10521.328, 411.626, 52905.401 24/10/14,14:03:00,00,08,1, 11.9,1,1, 9.399, 10521.327, 411.626, 52905.401 24/10/14,14:03:00,01,08,1, 11.9,1,1, 9.399, 10521.313, 411.633, 52905.358 24/10/14,14:03:00,02,08,1, 11.9,1,1, 9.399, 10521.308, 411.628, 52905.301 24/10/14,14:03:00,03,08,1, 11.9,1,1, 9.399, 10521.322, 411.646, 52905.340 24/10/14,14:03:00,04,08,1, 11.9,1,1, 9.399, 10521.303, 411.623, 52905.284 24/10/14,14:03:00,05,08,1, 11.9,1,1, 9.399, 10521.303, 411.638, 52905.336 24/10/14,14:03:00,06,08,1, 11.9,1,1, 9.399, 10521.312, 411.635, 52905.266 24/10/14,14:03:00,07,08,1, 11.9,1,1, 9.399, 10521.330, 411.638, 52905.300 24/10/14,14:03:00,08,08,1, 11.9,1,1, 9.399, 10521.322, 411.671, 52905.346 24/10/14,14:03:00,09,08,1, 11.9,1,1, 9.399, 10521.325, 411.658, 52905.313 24/10/14,14:03:00,10,08,1, 11.9,1,1, 9.399, 10521.324, 411.676, 52905.310 24/10/14,14:03:00,11,08,1, 11.9,1,1, 9.399, 10521.309, 411.676, 52905.265 24/10/14,14:03:00,12,08,1, 11.9,1,1, 9.399, 10521.288, 411.656, 52905.293 24/10/14,14:03:00,13,08,1, 11.9,1,1, 9.399, 10521.306, 411.669, 52905.314 24/10/14,14:03:00,14,08,1, 11.9,1,1, 9.399, 10521.318, 411.690, 52905.402 24/10/14,14:03:00,15,08,1, 11.9,1,1, 9.399, 10521.302, 411.672, 52905.332 24/10/14,14:03:00,16,08,1, 11.9,1,1, 9.399, 10521.320, 411.682, 52905.325 24/10/14,14:03:00,17,08,1, 11.9,1,1, 9.399, 10521.304, 411.695, 52905.354 24/10/14,14:03:00,18,08,1, 11.9,1,1, 9.399, 10521.301, 411.688, 52905.296 24/10/14,14:03:00,19,08,1, 11.9,1,1, 9.399, 10521.327, 411.703, 52905.393 24/10/14,14:03:01,00,08,1, 12.0,1,1, 9.401, 10521.319, 411.703, 52905.393 24/10/14,14:03:01,01,08,1, 12.0,1,1, 9.401, 10521.298, 411.709, 52905.331 24/10/14,14:03:01,02,08,1, 12.0,1,1, 9.401, 10521.311, 411.687, 52905.299 24/10/14,14:03:01,03,08,1, 12.0,1,1, 9.401, 10521.283, 411.706, 52905.374 24/10/14,14:03:01,04,08,1, 12.0,1,1, 9.401, 10521.295, 411.698, 52905.290 24/10/14,14:03:01,05,08,1, 12.0,1,1, 9.401, 10521.303, 411.718, 52905.311 24/10/14,14:03:01,06,08,1, 12.0,1,1, 9.401, 10521.280, 411.718, 52905.375 24/10/14,14:03:01,07,08,1, 12.0,1,1, 9.401, 10521.282, 411.711, 52905.338 24/10/14,14:03:01,08,08,1, 12.0,1,1, 9.401, 10521.302, 411.706, 52905.289 24/10/14,14:03:01,09,08,1, 12.0,1,1, 9.401, 10521.293, 411.717, 52905.324 24/10/14,14:03:01,10,08,1, 12.0,1,1, 9.401, 10521.299, 411.718, 52905.334 24/10/14,14:03:01,11,08,1, 12.0,1,1, 9.401, 10521.315, 411.746, 52905.361 24/10/14,14:03:01,12,08,1, 12.0,1,1, 9.401, 10521.294, 411.731, 52905.508 24/10/14,14:03:01,13,08,1, 12.0,1,1, 9.401, 10521.311, 411.708, 52905.349 24/10/14,14:03:01,14,08,1, 12.0,1,1, 9.401, 10521.291, 411.725, 52905.374 24/10/14,14:03:01,15,08,1, 12.0,1,1, 9.401, 10521.295, 411.708, 52905.343 24/10/14,14:03:01,16,08,1, 12.0,1,1, 9.401, 10521.310, 411.726, 52905.270 24/10/14,14:03:01,17,08,1, 12.0,1,1, 9.401, 10521.299, 411.720, 52905.318 24/10/14,14:03:01,18,08,1, 12.0,1,1, 9.401, 10521.292, 411.706, 52905.336 24/10/14,14:03:01,19,08,1, 12.0,1,1, 9.401, 10521.286, 411.733, 52905.334 24/10/14,14:03:02,00,07,1, 11.9,1,1, 9.399, 10521.286, 411.733, 52905.334 24/10/14,14:03:02,01,07,1, 11.9,1,1, 9.399, 10521.284, 411.733, 52905.384 24/10/14,14:03:02,02,07,1, 11.9,1,1, 9.399, 10521.268, 411.714, 52905.370 24/10/14,14:03:02,03,07,1, 11.9,1,1, 9.399, 10521.288, 411.736, 52905.353 24/10/14,14:03:02,04,07,1, 11.9,1,1, 9.399, 10521.298, 411.742, 52905.345 24/10/14,14:03:02,05,07,1, 11.9,1,1, 9.399, 10521.303, 411.750, 52905.306 24/10/14,14:03:02,06,07,1, 11.9,1,1, 9.399, 10521.298, 411.761, 52905.369 24/10/14,14:03:02,07,07,1, 11.9,1,1, 9.399, 10521.300, 411.761, 52905.390 24/10/14,14:03:02,08,07,1, 11.9,1,1, 9.399, 10521.278, 411.742, 52905.395 24/10/14,14:03:02,09,07,1, 11.9,1,1, 9.399, 10521.261, 411.748, 52905.331 24/10/14,14:03:02,10,07,1, 11.9,1,1, 9.399, 10521.267, 411.754, 52905.348 24/10/14,14:03:02,11,07,1, 11.9,1,1, 9.399, 10521.308, 411.770, 52905.321 24/10/14,14:03:02,12,07,1, 11.9,1,1, 9.399, 10521.284, 411.768, 52905.333 24/10/14,14:03:02,13,07,1, 11.9,1,1, 9.399, 10521.295, 411.775, 52905.389 24/10/14,14:03:02,14,07,1, 11.9,1,1, 9.399, 10521.291, 411.776, 52905.391 24/10/14,14:03:02,15,07,1, 11.9,1,1, 9.399, 10521.285, 411.761, 52905.326 24/10/14,14:03:02,16,07,1, 11.9,1,1, 9.399, 10521.299, 411.775, 52905.342 24/10/14,14:03:02,17,07,1, 11.9,1,1, 9.399, 10521.270, 411.772, 52905.346 24/10/14,14:03:02,18,07,1, 11.9,1,1, 9.399, 10521.244, 411.766, 52905.314 24/10/14,14:03:02,19,07,1, 11.9,1,1, 9.399, 10521.268, 411.774, 52905.366 24/10/14,14:03:03,00,09,1, 12.0,1,1, 9.399, 10521.260, 411.774, 52905.366 24/10/14,14:03:03,01,09,1, 12.0,1,1, 9.399, 10521.295, 411.776, 52905.380 24/10/14,14:03:03,02,09,1, 12.0,1,1, 9.399, 10521.299, 411.782, 52905.370 24/10/14,14:03:03,03,09,1, 12.0,1,1, 9.399, 10521.295, 411.774, 52905.393 24/10/14,14:03:03,04,09,1, 12.0,1,1, 9.399, 10521.292, 411.788, 52905.411 24/10/14,14:03:03,05,09,1, 12.0,1,1, 9.399, 10521.290, 411.794, 52905.389 24/10/14,14:03:03,06,09,1, 12.0,1,1, 9.399, 10521.305, 411.778, 52905.303 24/10/14,14:03:03,07,09,1, 12.0,1,1, 9.399, 10521.290, 411.808, 52905.366 24/10/14,14:03:03,08,09,1, 12.0,1,1, 9.399, 10521.301, 411.809, 52905.393 24/10/14,14:03:03,09,09,1, 12.0,1,1, 9.399, 10521.300, 411.797, 52905.423 24/10/14,14:03:03,10,09,1, 12.0,1,1, 9.399, 10521.293, 411.799, 52905.346 24/10/14,14:03:03,11,09,1, 12.0,1,1, 9.399, 10521.286, 411.787, 52905.199 24/10/14,14:03:03,12,09,1, 12.0,1,1, 9.399, 10521.288, 411.818, 52905.262 24/10/14,14:03:03,13,09,1, 12.0,1,1, 9.399, 10521.256, 411.814, 52905.278 24/10/14,14:03:03,14,09,1, 12.0,1,1, 9.399, 10521.301, 411.810, 52905.314 24/10/14,14:03:03,15,09,1, 12.0,1,1, 9.399, 10521.294, 411.802, 52905.262 24/10/14,14:03:03,16,09,1, 12.0,1,1, 9.399, 10521.276, 411.810, 52905.278 24/10/14,14:03:03,17,09,1, 12.0,1,1, 9.399, 10521.291, 411.830, 52905.265 24/10/14,14:03:03,18,09,1, 12.0,1,1, 9.399, 10521.293, 411.808, 52905.328 24/10/14,14:03:03,19,09,1, 12.0,1,1, 9.399, 10521.309, 411.827, 52905.308 24/10/14,14:03:04,00,08,1, 11.9,1,1, 9.399, 10521.302, 411.827, 52905.308 24/10/14,14:03:04,01,08,1, 11.9,1,1, 9.399, 10521.288, 411.830, 52905.325 24/10/14,14:03:04,02,08,1, 11.9,1,1, 9.399, 10521.281, 411.834, 52905.302 24/10/14,14:03:04,03,08,1, 11.9,1,1, 9.399, 10521.299, 411.832, 52905.343 24/10/14,14:03:04,04,08,1, 11.9,1,1, 9.399, 10521.287, 411.839, 52905.397 24/10/14,14:03:04,05,08,1, 11.9,1,1, 9.399, 10521.283, 411.839, 52905.398 24/10/14,14:03:04,06,08,1, 11.9,1,1, 9.399, 10521.272, 411.835, 52905.370 24/10/14,14:03:04,07,08,1, 11.9,1,1, 9.399, 10521.265, 411.850, 52905.273 24/10/14,14:03:04,08,08,1, 11.9,1,1, 9.399, 10521.268, 411.864, 52905.350 24/10/14,14:03:04,09,08,1, 11.9,1,1, 9.399, 10521.272, 411.866, 52905.349 24/10/14,14:03:04,10,08,1, 11.9,1,1, 9.399, 10521.299, 411.855, 52905.360 24/10/14,14:03:04,11,08,1, 11.9,1,1, 9.399, 10521.278, 411.848, 52905.379 24/10/14,14:03:04,12,08,1, 11.9,1,1, 9.399, 10521.279, 411.864, 52905.315 24/10/14,14:03:04,13,08,1, 11.9,1,1, 9.399, 10521.285, 411.834, 52905.300 24/10/14,14:03:04,14,08,1, 11.9,1,1, 9.399, 10521.269, 411.853, 52905.321 24/10/14,14:03:04,15,08,1, 11.9,1,1, 9.399, 10521.266, 411.857, 52905.308 24/10/14,14:03:04,16,08,1, 11.9,1,1, 9.399, 10521.279, 411.887, 52905.361 24/10/14,14:03:04,17,08,1, 11.9,1,1, 9.399, 10521.280, 411.871, 52905.296 24/10/14,14:03:04,18,08,1, 11.9,1,1, 9.399, 10521.263, 411.875, 52905.306 24/10/14,14:03:04,19,08,1, 11.9,1,1, 9.399, 10521.274, 411.888, 52905.332 24/10/14,14:03:05,00,08,1, 11.9,1,1, 9.400, 10521.269, 411.888, 52905.332 24/10/14,14:03:05,01,08,1, 11.9,1,1, 9.400, 10521.299, 411.883, 52905.312 24/10/14,14:03:05,02,08,1, 11.9,1,1, 9.400, 10521.243, 411.895, 52905.313 24/10/14,14:03:05,03,08,1, 11.9,1,1, 9.400, 10521.263, 411.899, 52905.376 24/10/14,14:03:05,04,08,1, 11.9,1,1, 9.400, 10521.277, 411.887, 52905.301 24/10/14,14:03:05,05,08,1, 11.9,1,1, 9.400, 10521.247, 411.906, 52905.297 24/10/14,14:03:05,06,08,1, 11.9,1,1, 9.400, 10521.282, 411.913, 52905.393 24/10/14,14:03:05,07,08,1, 11.9,1,1, 9.400, 10521.268, 411.884, 52905.312 24/10/14,14:03:05,08,08,1, 11.9,1,1, 9.400, 10521.272, 411.918, 52905.406 24/10/14,14:03:05,09,08,1, 11.9,1,1, 9.400, 10521.292, 411.904, 52905.373 24/10/14,14:03:05,10,08,1, 11.9,1,1, 9.400, 10521.254, 411.905, 52905.312 24/10/14,14:03:05,11,08,1, 11.9,1,1, 9.400, 10521.252, 411.925, 52905.291 24/10/14,14:03:05,12,08,1, 11.9,1,1, 9.400, 10521.236, 411.901, 52905.340 24/10/14,14:03:05,13,08,1, 11.9,1,1, 9.400, 10521.281, 411.899, 52905.396 24/10/14,14:03:05,14,08,1, 11.9,1,1, 9.400, 10521.266, 411.921, 52905.306 24/10/14,14:03:05,15,08,1, 11.9,1,1, 9.400, 10521.287, 411.925, 52905.356 24/10/14,14:03:05,16,08,1, 11.9,1,1, 9.400, 10521.277, 411.932, 52905.316 24/10/14,14:03:05,17,08,1, 11.9,1,1, 9.400, 10521.271, 411.936, 52905.323 24/10/14,14:03:05,18,08,1, 11.9,1,1, 9.400, 10521.269, 411.933, 52905.351 24/10/14,14:03:05,19,08,1, 11.9,1,1, 9.400, 10521.251, 411.940, 52905.318 24/10/14,14:03:06,00,08,1, 11.9,1,1, 9.405, 10521.244, 411.940, 52905.318 24/10/14,14:03:06,01,08,1, 11.9,1,1, 9.405, 10521.274, 411.942, 52905.377 24/10/14,14:03:06,02,08,1, 11.9,1,1, 9.405, 10521.286, 411.916, 52905.325 24/10/14,14:03:06,03,08,1, 11.9,1,1, 9.405, 10521.260, 411.959, 52905.406 24/10/14,14:03:06,04,08,1, 11.9,1,1, 9.405, 10521.275, 411.947, 52905.381 24/10/14,14:03:06,05,08,1, 11.9,1,1, 9.405, 10521.292, 411.944, 52905.312 24/10/14,14:03:06,06,08,1, 11.9,1,1, 9.405, 10521.258, 411.951, 52905.366 24/10/14,14:03:06,07,08,1, 11.9,1,1, 9.405, 10521.255, 411.964, 52905.374 24/10/14,14:03:06,08,08,1, 11.9,1,1, 9.405, 10521.270, 411.954, 52905.343 24/10/14,14:03:06,09,08,1, 11.9,1,1, 9.405, 10521.279, 411.943, 52905.382 24/10/14,14:03:06,10,08,1, 11.9,1,1, 9.405, 10521.266, 411.952, 52905.303 24/10/14,14:03:06,11,08,1, 11.9,1,1, 9.405, 10521.270, 411.942, 52905.347 24/10/14,14:03:06,12,08,1, 11.9,1,1, 9.405, 10521.283, 411.960, 52905.369 24/10/14,14:03:06,13,08,1, 11.9,1,1, 9.405, 10521.278, 411.945, 52905.307 24/10/14,14:03:06,14,08,1, 11.9,1,1, 9.405, 10521.270, 411.968, 52905.320 24/10/14,14:03:06,15,08,1, 11.9,1,1, 9.405, 10521.278, 411.970, 52905.347 24/10/14,14:03:06,16,08,1, 11.9,1,1, 9.405, 10521.272, 411.955, 52905.335 24/10/14,14:03:06,17,08,1, 11.9,1,1, 9.405, 10521.292, 411.975, 52905.379 24/10/14,14:03:06,18,08,1, 11.9,1,1, 9.405, 10521.260, 411.973, 52905.367 24/10/14,14:03:06,19,08,1, 11.9,1,1, 9.405, 10521.288, 411.977, 52905.319 24/10/14,14:03:07,00,08,1, 11.9,1,1, 9.402, 10521.286, 411.977, 52905.319 24/10/14,14:03:07,01,08,1, 11.9,1,1, 9.402, 10521.295, 411.974, 52905.362 24/10/14,14:03:07,02,08,1, 11.9,1,1, 9.402, 10521.286, 411.980, 52905.343 24/10/14,14:03:07,03,08,1, 11.9,1,1, 9.402, 10521.291, 411.967, 52905.319 24/10/14,14:03:07,04,08,1, 11.9,1,1, 9.402, 10521.263, 411.978, 52905.375 24/10/14,14:03:07,05,08,1, 11.9,1,1, 9.402, 10521.273, 411.977, 52905.384 24/10/14,14:03:07,06,08,1, 11.9,1,1, 9.402, 10521.281, 411.956, 52905.287 24/10/14,14:03:07,07,08,1, 11.9,1,1, 9.402, 10521.266, 411.998, 52905.331 24/10/14,14:03:07,08,08,1, 11.9,1,1, 9.402, 10521.280, 411.977, 52905.288 24/10/14,14:03:07,09,08,1, 11.9,1,1, 9.402, 10521.273, 411.989, 52905.328 24/10/14,14:03:07,10,08,1, 11.9,1,1, 9.402, 10521.273, 411.983, 52905.284 24/10/14,14:03:07,11,08,1, 11.9,1,1, 9.402, 10521.297, 411.980, 52905.338 24/10/14,14:03:07,12,08,1, 11.9,1,1, 9.402, 10521.303, 412.010, 52905.345 24/10/14,14:03:07,13,08,1, 11.9,1,1, 9.402, 10521.284, 412.004, 52905.364 24/10/14,14:03:07,14,08,1, 11.9,1,1, 9.402, 10521.299, 412.008, 52905.331 24/10/14,14:03:07,15,08,1, 11.9,1,1, 9.402, 10521.300, 412.007, 52905.309 24/10/14,14:03:07,16,08,1, 11.9,1,1, 9.402, 10521.289, 412.008, 52905.337 24/10/14,14:03:07,17,08,1, 11.9,1,1, 9.402, 10521.269, 411.988, 52905.310 24/10/14,14:03:07,18,08,1, 11.9,1,1, 9.402, 10521.295, 411.998, 52905.300 24/10/14,14:03:07,19,08,1, 11.9,1,1, 9.402, 10521.280, 412.006, 52905.269 24/10/14,14:03:08,00,08,1, 11.9,1,1, 9.402, 10521.277, 412.006, 52905.269 24/10/14,14:03:08,01,08,1, 11.9,1,1, 9.402, 10521.286, 412.024, 52905.322 24/10/14,14:03:08,02,08,1, 11.9,1,1, 9.402, 10521.292, 412.013, 52905.360 24/10/14,14:03:08,03,08,1, 11.9,1,1, 9.402, 10521.282, 412.034, 52905.393 24/10/14,14:03:08,04,08,1, 11.9,1,1, 9.402, 10521.291, 412.066, 52905.360 24/10/14,14:03:08,05,08,1, 11.9,1,1, 9.402, 10521.290, 412.032, 52905.325 24/10/14,14:03:08,06,08,1, 11.9,1,1, 9.402, 10521.284, 412.031, 52905.359 24/10/14,14:03:08,07,08,1, 11.9,1,1, 9.402, 10521.279, 412.043, 52905.301 24/10/14,14:03:08,08,08,1, 11.9,1,1, 9.402, 10521.259, 412.032, 52905.319 24/10/14,14:03:08,09,08,1, 11.9,1,1, 9.402, 10521.268, 412.038, 52905.323 24/10/14,14:03:08,10,08,1, 11.9,1,1, 9.402, 10521.264, 412.042, 52905.346 24/10/14,14:03:08,11,08,1, 11.9,1,1, 9.402, 10521.261, 412.035, 52905.362 24/10/14,14:03:08,12,08,1, 11.9,1,1, 9.402, 10521.267, 412.038, 52905.310 24/10/14,14:03:08,13,08,1, 11.9,1,1, 9.402, 10521.258, 412.031, 52905.305 24/10/14,14:03:08,14,08,1, 11.9,1,1, 9.402, 10521.279, 412.014, 52905.310 24/10/14,14:03:08,15,08,1, 11.9,1,1, 9.402, 10521.300, 412.022, 52905.322 24/10/14,14:03:08,16,08,1, 11.9,1,1, 9.402, 10521.272, 412.048, 52905.276 24/10/14,14:03:08,17,08,1, 11.9,1,1, 9.402, 10521.284, 412.037, 52905.283 24/10/14,14:03:08,18,08,1, 11.9,1,1, 9.402, 10521.281, 412.070, 52905.310 24/10/14,14:03:08,19,08,1, 11.9,1,1, 9.402, 10521.271, 412.064, 52905.307 24/10/14,14:03:09,00,09,1, 11.9,1,1, 9.403, 10521.269, 412.064, 52905.307 24/10/14,14:03:09,01,09,1, 11.9,1,1, 9.403, 10521.284, 412.076, 52905.289 24/10/14,14:03:09,02,09,1, 11.9,1,1, 9.403, 10521.258, 412.078, 52905.336 24/10/14,14:03:09,03,09,1, 11.9,1,1, 9.403, 10521.271, 412.046, 52905.353 24/10/14,14:03:09,04,09,1, 11.9,1,1, 9.403, 10521.287, 412.065, 52905.337 24/10/14,14:03:09,05,09,1, 11.9,1,1, 9.403, 10521.267, 412.080, 52905.305 24/10/14,14:03:09,06,09,1, 11.9,1,1, 9.403, 10521.290, 412.083, 52905.303 24/10/14,14:03:09,07,09,1, 11.9,1,1, 9.403, 10521.259, 412.063, 52905.344 24/10/14,14:03:09,08,09,1, 11.9,1,1, 9.403, 10521.282, 412.081, 52905.282 24/10/14,14:03:09,09,09,1, 11.9,1,1, 9.403, 10521.269, 412.084, 52905.359 24/10/14,14:03:09,10,09,1, 11.9,1,1, 9.403, 10521.289, 412.093, 52905.335 24/10/14,14:03:09,11,09,1, 11.9,1,1, 9.403, 10521.284, 412.070, 52905.256 24/10/14,14:03:09,12,09,1, 11.9,1,1, 9.403, 10521.317, 412.082, 52905.285 24/10/14,14:03:09,13,09,1, 11.9,1,1, 9.403, 10521.277, 412.091, 52905.351 24/10/14,14:03:09,14,09,1, 11.9,1,1, 9.403, 10521.331, 412.119, 52905.283 24/10/14,14:03:09,15,09,1, 11.9,1,1, 9.403, 10521.300, 412.088, 52905.296 24/10/14,14:03:09,16,09,1, 11.9,1,1, 9.403, 10521.283, 412.090, 52905.377 24/10/14,14:03:09,17,09,1, 11.9,1,1, 9.403, 10521.274, 412.080, 52905.283 24/10/14,14:03:09,18,09,1, 11.9,1,1, 9.403, 10521.281, 412.100, 52905.357 24/10/14,14:03:09,19,09,1, 11.9,1,1, 9.403, 10521.302, 412.096, 52905.338 24/10/14,14:03:10,00,08,1, 11.9,1,1, 9.403, 10521.294, 412.096, 52905.338 24/10/14,14:03:10,01,08,1, 11.9,1,1, 9.403, 10521.305, 412.098, 52905.349 24/10/14,14:03:10,02,08,1, 11.9,1,1, 9.403, 10521.283, 412.111, 52905.290 24/10/14,14:03:10,03,08,1, 11.9,1,1, 9.403, 10521.313, 412.085, 52905.296 24/10/14,14:03:10,04,08,1, 11.9,1,1, 9.403, 10521.297, 412.087, 52905.315 24/10/14,14:03:10,05,08,1, 11.9,1,1, 9.403, 10521.326, 412.107, 52905.317 24/10/14,14:03:10,06,08,1, 11.9,1,1, 9.403, 10521.297, 412.093, 52905.264 24/10/14,14:03:10,07,08,1, 11.9,1,1, 9.403, 10521.302, 412.114, 52905.291 24/10/14,14:03:10,08,08,1, 11.9,1,1, 9.403, 10521.302, 412.127, 52905.290 24/10/14,14:03:10,09,08,1, 11.9,1,1, 9.403, 10521.278, 412.097, 52905.303 24/10/14,14:03:10,10,08,1, 11.9,1,1, 9.403, 10521.300, 412.125, 52905.357 24/10/14,14:03:10,11,08,1, 11.9,1,1, 9.403, 10521.288, 412.123, 52905.268 24/10/14,14:03:10,12,08,1, 11.9,1,1, 9.403, 10521.305, 412.129, 52905.348 24/10/14,14:03:10,13,08,1, 11.9,1,1, 9.403, 10521.323, 412.106, 52905.357 24/10/14,14:03:10,14,08,1, 11.9,1,1, 9.403, 10521.306, 412.124, 52905.346 24/10/14,14:03:10,15,08,1, 11.9,1,1, 9.403, 10521.328, 412.135, 52905.263 24/10/14,14:03:10,16,08,1, 11.9,1,1, 9.403, 10521.300, 412.129, 52905.320 24/10/14,14:03:10,17,08,1, 11.9,1,1, 9.403, 10521.307, 412.116, 52905.309 24/10/14,14:03:10,18,08,1, 11.9,1,1, 9.403, 10521.302, 412.127, 52905.272 24/10/14,14:03:10,19,08,1, 11.9,1,1, 9.403, 10521.315, 412.108, 52905.245 24/10/14,14:03:11,00,09,1, 11.9,1,1, 9.401, 10521.311, 412.108, 52905.245 24/10/14,14:03:11,01,09,1, 11.9,1,1, 9.401, 10521.307, 412.128, 52905.342 24/10/14,14:03:11,02,09,1, 11.9,1,1, 9.401, 10521.320, 412.137, 52905.338 24/10/14,14:03:11,03,09,1, 11.9,1,1, 9.401, 10521.323, 412.125, 52905.290 24/10/14,14:03:11,04,09,1, 11.9,1,1, 9.401, 10521.307, 412.132, 52905.306 24/10/14,14:03:11,05,09,1, 11.9,1,1, 9.401, 10521.311, 412.118, 52905.316 24/10/14,14:03:11,06,09,1, 11.9,1,1, 9.401, 10521.320, 412.119, 52905.251 24/10/14,14:03:11,07,09,1, 11.9,1,1, 9.401, 10521.325, 412.132, 52905.299 24/10/14,14:03:11,08,09,1, 11.9,1,1, 9.401, 10521.323, 412.142, 52905.322 24/10/14,14:03:11,09,09,1, 11.9,1,1, 9.401, 10521.328, 412.132, 52905.262 24/10/14,14:03:11,10,09,1, 11.9,1,1, 9.401, 10521.332, 412.140, 52905.325 24/10/14,14:03:11,11,09,1, 11.9,1,1, 9.401, 10521.322, 412.143, 52905.270 24/10/14,14:03:11,12,09,1, 11.9,1,1, 9.401, 10521.321, 412.137, 52905.274 24/10/14,14:03:11,13,09,1, 11.9,1,1, 9.401, 10521.323, 412.129, 52905.317 24/10/14,14:03:11,14,09,1, 11.9,1,1, 9.401, 10521.330, 412.148, 52905.255 24/10/14,14:03:11,15,09,1, 11.9,1,1, 9.401, 10521.318, 412.172, 52905.339 24/10/14,14:03:11,16,09,1, 11.9,1,1, 9.401, 10521.319, 412.166, 52905.333 24/10/14,14:03:11,17,09,1, 11.9,1,1, 9.401, 10521.317, 412.137, 52905.288 24/10/14,14:03:11,18,09,1, 11.9,1,1, 9.401, 10521.332, 412.147, 52905.307 24/10/14,14:03:11,19,09,1, 11.9,1,1, 9.401, 10521.330, 412.150, 52905.348 24/10/14,14:03:12,00,09,1, 11.9,1,1, 9.397, 10521.327, 412.150, 52905.348 24/10/14,14:03:12,01,09,1, 11.9,1,1, 9.397, 10521.326, 412.153, 52905.330 24/10/14,14:03:12,02,09,1, 11.9,1,1, 9.397, 10521.316, 412.147, 52905.318 24/10/14,14:03:12,03,09,1, 11.9,1,1, 9.397, 10521.325, 412.150, 52905.372 24/10/14,14:03:12,04,09,1, 11.9,1,1, 9.397, 10521.320, 412.147, 52905.320 24/10/14,14:03:12,05,09,1, 11.9,1,1, 9.397, 10521.306, 412.135, 52905.306 24/10/14,14:03:12,06,09,1, 11.9,1,1, 9.397, 10521.351, 412.162, 52905.317 24/10/14,14:03:12,07,09,1, 11.9,1,1, 9.397, 10521.330, 412.165, 52905.279 24/10/14,14:03:12,08,09,1, 11.9,1,1, 9.397, 10521.320, 412.148, 52905.255 24/10/14,14:03:12,09,09,1, 11.9,1,1, 9.397, 10521.318, 412.180, 52905.281 24/10/14,14:03:12,10,09,1, 11.9,1,1, 9.397, 10521.356, 412.162, 52905.301 24/10/14,14:03:12,11,09,1, 11.9,1,1, 9.397, 10521.343, 412.141, 52905.298 24/10/14,14:03:12,12,09,1, 11.9,1,1, 9.397, 10521.335, 412.153, 52905.284 24/10/14,14:03:12,13,09,1, 11.9,1,1, 9.397, 10521.343, 412.152, 52905.294 24/10/14,14:03:12,14,09,1, 11.9,1,1, 9.397, 10521.326, 412.160, 52905.292 24/10/14,14:03:12,15,09,1, 11.9,1,1, 9.397, 10521.335, 412.154, 52905.246 24/10/14,14:03:12,16,09,1, 11.9,1,1, 9.397, 10521.361, 412.159, 52905.268 24/10/14,14:03:12,17,09,1, 11.9,1,1, 9.397, 10521.332, 412.154, 52905.190 24/10/14,14:03:12,18,09,1, 11.9,1,1, 9.397, 10521.316, 412.156, 52905.339 24/10/14,14:03:12,19,09,1, 11.9,1,1, 9.397, 10521.343, 412.136, 52905.230 24/10/14,14:03:13,00,09,1, 11.9,1,1, 9.402, 10521.336, 412.136, 52905.230 24/10/14,14:03:13,01,09,1, 11.9,1,1, 9.402, 10521.322, 412.165, 52905.263 24/10/14,14:03:13,02,09,1, 11.9,1,1, 9.402, 10521.332, 412.154, 52905.300 24/10/14,14:03:13,03,09,1, 11.9,1,1, 9.402, 10521.334, 412.145, 52905.303 24/10/14,14:03:13,04,09,1, 11.9,1,1, 9.402, 10521.345, 412.173, 52905.300 24/10/14,14:03:13,05,09,1, 11.9,1,1, 9.402, 10521.324, 412.137, 52905.339 24/10/14,14:03:13,06,09,1, 11.9,1,1, 9.402, 10521.326, 412.168, 52905.259 24/10/14,14:03:13,07,09,1, 11.9,1,1, 9.402, 10521.335, 412.158, 52905.220 24/10/14,14:03:13,08,09,1, 11.9,1,1, 9.402, 10521.352, 412.170, 52905.277 24/10/14,14:03:13,09,09,1, 11.9,1,1, 9.402, 10521.331, 412.151, 52905.285 24/10/14,14:03:13,10,09,1, 11.9,1,1, 9.402, 10521.339, 412.174, 52905.314 24/10/14,14:03:13,11,09,1, 11.9,1,1, 9.402, 10521.314, 412.161, 52905.253 24/10/14,14:03:13,12,09,1, 11.9,1,1, 9.402, 10521.356, 412.150, 52905.286 24/10/14,14:03:13,13,09,1, 11.9,1,1, 9.402, 10521.326, 412.137, 52905.291 24/10/14,14:03:13,14,09,1, 11.9,1,1, 9.402, 10521.352, 412.190, 52905.277 24/10/14,14:03:13,15,09,1, 11.9,1,1, 9.402, 10521.346, 412.160, 52905.267 24/10/14,14:03:13,16,09,1, 11.9,1,1, 9.402, 10521.339, 412.174, 52905.241 24/10/14,14:03:13,17,09,1, 11.9,1,1, 9.402, 10521.347, 412.168, 52905.262 24/10/14,14:03:13,18,09,1, 11.9,1,1, 9.402, 10521.332, 412.140, 52905.241 24/10/14,14:03:13,19,09,1, 11.9,1,1, 9.402, 10521.344, 412.140, 52905.229 24/10/14,14:03:14,00,08,1, 11.9,1,1, 9.400, 10521.336, 412.140, 52905.229 24/10/14,14:03:14,01,08,1, 11.9,1,1, 9.400, 10521.334, 412.161, 52905.300 24/10/14,14:03:14,02,08,1, 11.9,1,1, 9.400, 10521.344, 412.158, 52905.225 24/10/14,14:03:14,03,08,1, 11.9,1,1, 9.400, 10521.371, 412.143, 52905.279 24/10/14,14:03:14,04,08,1, 11.9,1,1, 9.400, 10521.366, 412.161, 52905.185 24/10/14,14:03:14,05,08,1, 11.9,1,1, 9.400, 10521.360, 412.152, 52905.276 24/10/14,14:03:14,06,08,1, 11.9,1,1, 9.400, 10521.358, 412.147, 52905.318 24/10/14,14:03:14,07,08,1, 11.9,1,1, 9.400, 10521.365, 412.163, 52905.260 24/10/14,14:03:14,08,08,1, 11.9,1,1, 9.400, 10521.359, 412.149, 52905.271 24/10/14,14:03:14,09,08,1, 11.9,1,1, 9.400, 10521.380, 412.153, 52905.358 24/10/14,14:03:14,10,08,1, 11.9,1,1, 9.400, 10521.438, 412.153, 52905.255 24/10/14,14:03:14,11,08,1, 11.9,1,1, 9.400, 10521.344, 412.159, 52905.217 24/10/14,14:03:14,12,08,1, 11.9,1,1, 9.400, 10521.307, 412.181, 52905.205 24/10/14,14:03:14,13,08,1, 11.9,1,1, 9.400, 10521.354, 412.172, 52905.224 24/10/14,14:03:14,14,08,1, 11.9,1,1, 9.400, 10521.336, 412.174, 52905.219 24/10/14,14:03:14,15,08,1, 11.9,1,1, 9.400, 10521.358, 412.162, 52905.162 24/10/14,14:03:14,16,08,1, 11.9,1,1, 9.400, 10521.376, 412.174, 52905.191 24/10/14,14:03:14,17,08,1, 11.9,1,1, 9.400, 10521.347, 412.170, 52905.227 24/10/14,14:03:14,18,08,1, 11.9,1,1, 9.400, 10521.350, 412.173, 52905.268 24/10/14,14:03:14,19,08,1, 11.9,1,1, 9.400, 10521.364, 412.163, 52905.204 24/10/14,14:03:15,00,08,1, 11.9,1,1, 9.396, 10521.361, 412.163, 52905.204 24/10/14,14:03:15,01,08,1, 11.9,1,1, 9.396, 10521.348, 412.158, 52905.245 24/10/14,14:03:15,02,08,1, 11.9,1,1, 9.396, 10521.379, 412.165, 52905.238 24/10/14,14:03:15,03,08,1, 11.9,1,1, 9.396, 10521.340, 412.173, 52905.255 24/10/14,14:03:15,04,08,1, 11.9,1,1, 9.396, 10521.354, 412.156, 52905.217 24/10/14,14:03:15,05,08,1, 11.9,1,1, 9.396, 10521.364, 412.171, 52905.254 24/10/14,14:03:15,06,08,1, 11.9,1,1, 9.396, 10521.340, 412.172, 52905.269 24/10/14,14:03:15,07,08,1, 11.9,1,1, 9.396, 10521.357, 412.162, 52905.206 24/10/14,14:03:15,08,08,1, 11.9,1,1, 9.396, 10521.370, 412.180, 52905.306 24/10/14,14:03:15,09,08,1, 11.9,1,1, 9.396, 10521.351, 412.181, 52905.231 24/10/14,14:03:15,10,08,1, 11.9,1,1, 9.396, 10521.361, 412.164, 52905.229 24/10/14,14:03:15,11,08,1, 11.9,1,1, 9.396, 10521.373, 412.171, 52905.244 24/10/14,14:03:15,12,08,1, 11.9,1,1, 9.396, 10521.350, 412.176, 52905.137 24/10/14,14:03:15,13,08,1, 11.9,1,1, 9.396, 10521.369, 412.171, 52905.307 24/10/14,14:03:15,14,08,1, 11.9,1,1, 9.396, 10521.381, 412.171, 52905.200 24/10/14,14:03:15,15,08,1, 11.9,1,1, 9.396, 10521.378, 412.165, 52905.248 24/10/14,14:03:15,16,08,1, 11.9,1,1, 9.396, 10521.359, 412.151, 52905.247 24/10/14,14:03:15,17,08,1, 11.9,1,1, 9.396, 10521.368, 412.196, 52905.202 24/10/14,14:03:15,18,08,1, 11.9,1,1, 9.396, 10521.362, 412.183, 52905.290 24/10/14,14:03:15,19,08,1, 11.9,1,1, 9.396, 10521.372, 412.171, 52905.312 24/10/14,14:03:16,00,09,1, 11.9,1,1, 9.395, 10521.369, 412.171, 52905.312 24/10/14,14:03:16,01,09,1, 11.9,1,1, 9.395, 10521.364, 412.174, 52905.276 24/10/14,14:03:16,02,09,1, 11.9,1,1, 9.395, 10521.369, 412.156, 52905.218 24/10/14,14:03:16,03,09,1, 11.9,1,1, 9.395, 10521.376, 412.195, 52905.295 24/10/14,14:03:16,04,09,1, 11.9,1,1, 9.395, 10521.384, 412.185, 52905.297 24/10/14,14:03:16,05,09,1, 11.9,1,1, 9.395, 10521.362, 412.176, 52905.258 24/10/14,14:03:16,06,09,1, 11.9,1,1, 9.395, 10521.372, 412.171, 52905.276 24/10/14,14:03:16,07,09,1, 11.9,1,1, 9.395, 10521.382, 412.168, 52905.274 24/10/14,14:03:16,08,09,1, 11.9,1,1, 9.395, 10521.369, 412.164, 52905.274 24/10/14,14:03:16,09,09,1, 11.9,1,1, 9.395, 10521.401, 412.159, 52905.250 24/10/14,14:03:16,10,09,1, 11.9,1,1, 9.395, 10521.383, 412.154, 52905.258 24/10/14,14:03:16,11,09,1, 11.9,1,1, 9.395, 10521.376, 412.149, 52905.233 24/10/14,14:03:16,12,09,1, 11.9,1,1, 9.395, 10521.393, 412.161, 52905.261 24/10/14,14:03:16,13,09,1, 11.9,1,1, 9.395, 10521.393, 412.165, 52905.223 24/10/14,14:03:16,14,09,1, 11.9,1,1, 9.395, 10521.379, 412.170, 52905.219 24/10/14,14:03:16,15,09,1, 11.9,1,1, 9.395, 10521.377, 412.135, 52905.239 24/10/14,14:03:16,16,09,1, 11.9,1,1, 9.395, 10521.385, 412.137, 52905.228 24/10/14,14:03:16,17,09,1, 11.9,1,1, 9.395, 10521.380, 412.129, 52905.204 24/10/14,14:03:16,18,09,1, 11.9,1,1, 9.395, 10521.376, 412.158, 52905.264 24/10/14,14:03:16,19,09,1, 11.9,1,1, 9.395, 10521.389, 412.156, 52905.226 24/10/14,14:03:17,00,09,1, 11.9,1,1, 9.396, 10521.386, 412.156, 52905.226 24/10/14,14:03:17,01,09,1, 11.9,1,1, 9.396, 10521.404, 412.177, 52905.179 24/10/14,14:03:17,02,09,1, 11.9,1,1, 9.396, 10521.400, 412.135, 52905.252 24/10/14,14:03:17,03,09,1, 11.9,1,1, 9.396, 10521.359, 412.153, 52905.245 24/10/14,14:03:17,04,09,1, 11.9,1,1, 9.396, 10521.397, 412.156, 52905.287 24/10/14,14:03:17,05,09,1, 11.9,1,1, 9.396, 10521.387, 412.145, 52905.222 24/10/14,14:03:17,06,09,1, 11.9,1,1, 9.396, 10521.400, 412.132, 52905.258 24/10/14,14:03:17,07,09,1, 11.9,1,1, 9.396, 10521.402, 412.143, 52905.237 24/10/14,14:03:17,08,09,1, 11.9,1,1, 9.396, 10521.419, 412.138, 52905.224 24/10/14,14:03:17,09,09,1, 11.9,1,1, 9.396, 10521.405, 412.159, 52905.245 24/10/14,14:03:17,10,09,1, 11.9,1,1, 9.396, 10521.393, 412.163, 52905.280 24/10/14,14:03:17,11,09,1, 11.9,1,1, 9.396, 10521.400, 412.150, 52905.269 24/10/14,14:03:17,12,09,1, 11.9,1,1, 9.396, 10521.394, 412.147, 52905.304 24/10/14,14:03:17,13,09,1, 11.9,1,1, 9.396, 10521.430, 412.155, 52905.306 24/10/14,14:03:17,14,09,1, 11.9,1,1, 9.396, 10521.407, 412.160, 52905.212 24/10/14,14:03:17,15,09,1, 11.9,1,1, 9.396, 10521.400, 412.147, 52905.288 24/10/14,14:03:17,16,09,1, 11.9,1,1, 9.396, 10521.417, 412.157, 52905.280 24/10/14,14:03:17,17,09,1, 11.9,1,1, 9.396, 10521.397, 412.125, 52905.236 24/10/14,14:03:17,18,09,1, 11.9,1,1, 9.396, 10521.398, 412.127, 52905.289 24/10/14,14:03:17,19,09,1, 11.9,1,1, 9.396, 10521.394, 412.125, 52905.267 24/10/14,14:03:18,00,09,1, 12.0,1,1, 9.397, 10521.394, 412.125, 52905.267 24/10/14,14:03:18,01,09,1, 12.0,1,1, 9.397, 10521.416, 412.147, 52905.231 24/10/14,14:03:18,02,09,1, 12.0,1,1, 9.397, 10521.402, 412.158, 52905.279 24/10/14,14:03:18,03,09,1, 12.0,1,1, 9.397, 10521.393, 412.122, 52905.253 24/10/14,14:03:18,04,09,1, 12.0,1,1, 9.397, 10521.410, 412.141, 52905.286 24/10/14,14:03:18,05,09,1, 12.0,1,1, 9.397, 10521.416, 412.134, 52905.225 24/10/14,14:03:18,06,09,1, 12.0,1,1, 9.397, 10521.442, 412.136, 52905.236 24/10/14,14:03:18,07,09,1, 12.0,1,1, 9.397, 10521.421, 412.137, 52905.270 24/10/14,14:03:18,08,09,1, 12.0,1,1, 9.397, 10521.400, 412.133, 52905.171 24/10/14,14:03:18,09,09,1, 12.0,1,1, 9.397, 10521.415, 412.146, 52905.258 24/10/14,14:03:18,10,09,1, 12.0,1,1, 9.397, 10521.425, 412.140, 52905.294 24/10/14,14:03:18,11,09,1, 12.0,1,1, 9.397, 10521.408, 412.131, 52905.198 24/10/14,14:03:18,12,09,1, 12.0,1,1, 9.397, 10521.416, 412.152, 52905.256 24/10/14,14:03:18,13,09,1, 12.0,1,1, 9.397, 10521.430, 412.138, 52905.189 24/10/14,14:03:18,14,09,1, 12.0,1,1, 9.397, 10521.391, 412.157, 52905.245 24/10/14,14:03:18,15,09,1, 12.0,1,1, 9.397, 10521.430, 412.150, 52905.283 24/10/14,14:03:18,16,09,1, 12.0,1,1, 9.397, 10521.459, 412.138, 52905.087 24/10/14,14:03:18,17,09,1, 12.0,1,1, 9.397, 10521.457, 412.127, 52905.195 24/10/14,14:03:18,18,09,1, 12.0,1,1, 9.397, 10521.441, 412.124, 52905.230 24/10/14,14:03:18,19,09,1, 12.0,1,1, 9.397, 10521.440, 412.124, 52905.257 24/10/14,14:03:19,00,09,1, 11.9,1,1, 9.399, 10521.436, 412.124, 52905.257 24/10/14,14:03:19,01,09,1, 11.9,1,1, 9.399, 10521.449, 412.137, 52905.283 24/10/14,14:03:19,02,09,1, 11.9,1,1, 9.399, 10521.435, 412.150, 52905.237 24/10/14,14:03:19,03,09,1, 11.9,1,1, 9.399, 10521.457, 412.142, 52905.203 24/10/14,14:03:19,04,09,1, 11.9,1,1, 9.399, 10521.449, 412.146, 52905.260 24/10/14,14:03:19,05,09,1, 11.9,1,1, 9.399, 10521.450, 412.130, 52905.288 24/10/14,14:03:19,06,09,1, 11.9,1,1, 9.399, 10521.444, 412.130, 52905.297 24/10/14,14:03:19,07,09,1, 11.9,1,1, 9.399, 10521.466, 412.107, 52905.235 24/10/14,14:03:19,08,09,1, 11.9,1,1, 9.399, 10521.434, 412.083, 52905.206 24/10/14,14:03:19,09,09,1, 11.9,1,1, 9.399, 10521.451, 412.109, 52905.205 24/10/14,14:03:19,10,09,1, 11.9,1,1, 9.399, 10521.447, 412.116, 52905.236 24/10/14,14:03:19,11,09,1, 11.9,1,1, 9.399, 10521.424, 412.106, 52905.251 24/10/14,14:03:19,12,09,1, 11.9,1,1, 9.399, 10521.453, 412.107, 52905.231 24/10/14,14:03:19,13,09,1, 11.9,1,1, 9.399, 10521.431, 412.126, 52905.267 24/10/14,14:03:19,14,09,1, 11.9,1,1, 9.399, 10521.461, 412.095, 52905.255 24/10/14,14:03:19,15,09,1, 11.9,1,1, 9.399, 10521.449, 412.124, 52905.292 24/10/14,14:03:19,16,09,1, 11.9,1,1, 9.399, 10521.438, 412.098, 52905.161 24/10/14,14:03:19,17,09,1, 11.9,1,1, 9.399, 10521.436, 412.107, 52905.253 24/10/14,14:03:19,18,09,1, 11.9,1,1, 9.399, 10521.444, 412.113, 52905.264 24/10/14,14:03:19,19,09,1, 11.9,1,1, 9.399, 10521.446, 412.136, 52905.259 24/10/14,14:03:20,00,08,1, 11.9,1,1, 9.399, 10521.444, 412.136, 52905.259 24/10/14,14:03:20,01,08,1, 11.9,1,1, 9.399, 10521.440, 412.103, 52905.217 24/10/14,14:03:20,02,08,1, 11.9,1,1, 9.399, 10521.439, 412.125, 52905.264 24/10/14,14:03:20,03,08,1, 11.9,1,1, 9.399, 10521.463, 412.100, 52905.248 24/10/14,14:03:20,04,08,1, 11.9,1,1, 9.399, 10521.435, 412.110, 52905.248 24/10/14,14:03:20,05,08,1, 11.9,1,1, 9.399, 10521.437, 412.103, 52905.261 24/10/14,14:03:20,06,08,1, 11.9,1,1, 9.399, 10521.447, 412.096, 52905.188 24/10/14,14:03:20,07,08,1, 11.9,1,1, 9.399, 10521.463, 412.093, 52905.199 24/10/14,14:03:20,08,08,1, 11.9,1,1, 9.399, 10521.417, 412.093, 52905.317 24/10/14,14:03:20,09,08,1, 11.9,1,1, 9.399, 10521.455, 412.112, 52905.273 24/10/14,14:03:20,10,08,1, 11.9,1,1, 9.399, 10521.459, 412.110, 52905.214 24/10/14,14:03:20,11,08,1, 11.9,1,1, 9.399, 10521.446, 412.100, 52905.263 24/10/14,14:03:20,12,08,1, 11.9,1,1, 9.399, 10521.475, 412.099, 52905.195 24/10/14,14:03:20,13,08,1, 11.9,1,1, 9.399, 10521.463, 412.093, 52905.222 24/10/14,14:03:20,14,08,1, 11.9,1,1, 9.399, 10521.484, 412.113, 52905.191 24/10/14,14:03:20,15,08,1, 11.9,1,1, 9.399, 10521.480, 412.100, 52905.186 24/10/14,14:03:20,16,08,1, 11.9,1,1, 9.399, 10521.463, 412.103, 52905.247 24/10/14,14:03:20,17,08,1, 11.9,1,1, 9.399, 10521.452, 412.115, 52905.220 24/10/14,14:03:20,18,08,1, 11.9,1,1, 9.399, 10521.445, 412.093, 52905.209 24/10/14,14:03:20,19,08,1, 11.9,1,1, 9.399, 10521.471, 412.107, 52905.229 24/10/14,14:03:21,00,10,1, 11.9,1,1, 9.397, 10521.469, 412.107, 52905.229 24/10/14,14:03:21,01,10,1, 11.9,1,1, 9.397, 10521.467, 412.094, 52905.266 24/10/14,14:03:21,02,10,1, 11.9,1,1, 9.397, 10521.464, 412.113, 52905.230 24/10/14,14:03:21,03,10,1, 11.9,1,1, 9.397, 10521.453, 412.093, 52905.200 24/10/14,14:03:21,04,10,1, 11.9,1,1, 9.397, 10521.462, 412.100, 52905.277 24/10/14,14:03:21,05,10,1, 11.9,1,1, 9.397, 10521.461, 412.096, 52905.252 24/10/14,14:03:21,06,10,1, 11.9,1,1, 9.397, 10521.441, 412.089, 52905.224 24/10/14,14:03:21,07,10,1, 11.9,1,1, 9.397, 10521.475, 412.086, 52905.222 24/10/14,14:03:21,08,10,1, 11.9,1,1, 9.397, 10521.452, 412.096, 52905.241 24/10/14,14:03:21,09,10,1, 11.9,1,1, 9.397, 10521.444, 412.081, 52905.227 24/10/14,14:03:21,10,10,1, 11.9,1,1, 9.397, 10521.456, 412.108, 52905.238 24/10/14,14:03:21,11,10,1, 11.9,1,1, 9.397, 10521.449, 412.060, 52905.205 24/10/14,14:03:21,12,10,1, 11.9,1,1, 9.397, 10521.433, 412.084, 52905.195 24/10/14,14:03:21,13,10,1, 11.9,1,1, 9.397, 10521.466, 412.072, 52905.256 24/10/14,14:03:21,14,10,1, 11.9,1,1, 9.397, 10521.453, 412.088, 52905.247 24/10/14,14:03:21,15,10,1, 11.9,1,1, 9.397, 10521.487, 412.071, 52905.260 24/10/14,14:03:21,16,10,1, 11.9,1,1, 9.397, 10521.475, 412.102, 52905.206 24/10/14,14:03:21,17,10,1, 11.9,1,1, 9.397, 10521.472, 412.080, 52905.229 24/10/14,14:03:21,18,10,1, 11.9,1,1, 9.397, 10521.465, 412.068, 52905.285 24/10/14,14:03:21,19,10,1, 11.9,1,1, 9.397, 10521.484, 412.071, 52905.236 24/10/14,14:03:22,00,09,1, 11.9,1,1, 9.400, 10521.477, 412.071, 52905.236 24/10/14,14:03:22,01,09,1, 11.9,1,1, 9.400, 10521.461, 412.085, 52905.283 24/10/14,14:03:22,02,09,1, 11.9,1,1, 9.400, 10521.458, 412.055, 52905.233 24/10/14,14:03:22,03,09,1, 11.9,1,1, 9.400, 10521.486, 412.079, 52905.209 24/10/14,14:03:22,04,09,1, 11.9,1,1, 9.400, 10521.476, 412.085, 52905.200 24/10/14,14:03:22,05,09,1, 11.9,1,1, 9.400, 10521.505, 412.077, 52905.250 24/10/14,14:03:22,06,09,1, 11.9,1,1, 9.400, 10521.504, 412.069, 52905.215 24/10/14,14:03:22,07,09,1, 11.9,1,1, 9.400, 10521.472, 412.058, 52905.245 24/10/14,14:03:22,08,09,1, 11.9,1,1, 9.400, 10521.467, 412.059, 52905.238 24/10/14,14:03:22,09,09,1, 11.9,1,1, 9.400, 10521.501, 412.071, 52905.176 24/10/14,14:03:22,10,09,1, 11.9,1,1, 9.400, 10521.483, 412.057, 52905.185 24/10/14,14:03:22,11,09,1, 11.9,1,1, 9.400, 10521.483, 412.067, 52905.168 24/10/14,14:03:22,12,09,1, 11.9,1,1, 9.400, 10521.483, 412.098, 52905.270 24/10/14,14:03:22,13,09,1, 11.9,1,1, 9.400, 10521.492, 412.040, 52905.164 24/10/14,14:03:22,14,09,1, 11.9,1,1, 9.400, 10521.502, 412.052, 52905.213 24/10/14,14:03:22,15,09,1, 11.9,1,1, 9.400, 10521.498, 412.080, 52905.232 24/10/14,14:03:22,16,09,1, 11.9,1,1, 9.400, 10521.510, 412.064, 52905.190 24/10/14,14:03:22,17,09,1, 11.9,1,1, 9.400, 10521.486, 412.058, 52905.167 24/10/14,14:03:22,18,09,1, 11.9,1,1, 9.400, 10521.516, 412.082, 52905.285 24/10/14,14:03:22,19,09,1, 11.9,1,1, 9.400, 10521.509, 412.080, 52905.280 24/10/14,14:03:23,00,10,1, 11.9,1,1, 9.399, 10521.502, 412.080, 52905.280 24/10/14,14:03:23,01,10,1, 11.9,1,1, 9.399, 10521.509, 412.053, 52905.218 24/10/14,14:03:23,02,10,1, 11.9,1,1, 9.399, 10521.496, 412.045, 52905.198 24/10/14,14:03:23,03,10,1, 11.9,1,1, 9.399, 10521.509, 412.061, 52905.227 24/10/14,14:03:23,04,10,1, 11.9,1,1, 9.399, 10521.511, 412.028, 52905.152 24/10/14,14:03:23,05,10,1, 11.9,1,1, 9.399, 10521.503, 412.043, 52905.242 24/10/14,14:03:23,06,10,1, 11.9,1,1, 9.399, 10521.501, 412.036, 52905.262 24/10/14,14:03:23,07,10,1, 11.9,1,1, 9.399, 10521.485, 412.064, 52905.175 24/10/14,14:03:23,08,10,1, 11.9,1,1, 9.399, 10521.486, 412.039, 52905.272 24/10/14,14:03:23,09,10,1, 11.9,1,1, 9.399, 10521.482, 412.047, 52905.182 24/10/14,14:03:23,10,10,1, 11.9,1,1, 9.399, 10521.479, 412.030, 52905.292 24/10/14,14:03:23,11,10,1, 11.9,1,1, 9.399, 10521.483, 412.030, 52905.242 24/10/14,14:03:23,12,10,1, 11.9,1,1, 9.399, 10521.486, 412.046, 52905.178 24/10/14,14:03:23,13,10,1, 11.9,1,1, 9.399, 10521.493, 412.052, 52905.303 24/10/14,14:03:23,14,10,1, 11.9,1,1, 9.399, 10521.487, 412.049, 52905.166 24/10/14,14:03:23,15,10,1, 11.9,1,1, 9.399, 10521.489, 412.035, 52905.254 24/10/14,14:03:23,16,10,1, 11.9,1,1, 9.399, 10521.495, 412.041, 52905.194 24/10/14,14:03:23,17,10,1, 11.9,1,1, 9.399, 10521.498, 412.046, 52905.289 24/10/14,14:03:23,18,10,1, 11.9,1,1, 9.399, 10521.513, 412.042, 52905.256 24/10/14,14:03:23,19,10,1, 11.9,1,1, 9.399, 10521.495, 412.033, 52905.186 24/10/14,14:03:24,00,09,1, 11.9,1,1, 9.402, 10521.494, 412.033, 52905.186 24/10/14,14:03:24,01,09,1, 11.9,1,1, 9.402, 10521.496, 412.043, 52905.274 24/10/14,14:03:24,02,09,1, 11.9,1,1, 9.402, 10521.489, 412.059, 52905.265 24/10/14,14:03:24,03,09,1, 11.9,1,1, 9.402, 10521.486, 412.056, 52905.199 24/10/14,14:03:24,04,09,1, 11.9,1,1, 9.402, 10521.485, 412.057, 52905.273 24/10/14,14:03:24,05,09,1, 11.9,1,1, 9.402, 10521.480, 412.049, 52905.191 24/10/14,14:03:24,06,09,1, 11.9,1,1, 9.402, 10521.473, 412.045, 52905.212 24/10/14,14:03:24,07,09,1, 11.9,1,1, 9.402, 10521.485, 412.049, 52905.309 24/10/14,14:03:24,08,09,1, 11.9,1,1, 9.402, 10521.491, 412.073, 52905.245 24/10/14,14:03:24,09,09,1, 11.9,1,1, 9.402, 10521.475, 412.052, 52905.304 24/10/14,14:03:24,10,09,1, 11.9,1,1, 9.402, 10521.481, 412.057, 52905.241 24/10/14,14:03:24,11,09,1, 11.9,1,1, 9.402, 10521.489, 412.049, 52905.289 24/10/14,14:03:24,12,09,1, 11.9,1,1, 9.402, 10521.476, 412.047, 52905.240 24/10/14,14:03:24,13,09,1, 11.9,1,1, 9.402, 10521.481, 412.047, 52905.259 24/10/14,14:03:24,14,09,1, 11.9,1,1, 9.402, 10521.494, 412.028, 52905.256 24/10/14,14:03:24,15,09,1, 11.9,1,1, 9.402, 10521.523, 412.040, 52905.208 24/10/14,14:03:24,16,09,1, 11.9,1,1, 9.402, 10521.487, 412.045, 52905.240 24/10/14,14:03:24,17,09,1, 11.9,1,1, 9.402, 10521.500, 412.050, 52905.261 24/10/14,14:03:24,18,09,1, 11.9,1,1, 9.402, 10521.500, 412.051, 52905.279 24/10/14,14:03:24,19,09,1, 11.9,1,1, 9.402, 10521.495, 412.033, 52905.251 24/10/14,14:03:25,00,09,1, 11.9,1,1, 9.397, 10521.494, 412.033, 52905.251 24/10/14,14:03:25,01,09,1, 11.9,1,1, 9.397, 10521.520, 412.041, 52905.180 24/10/14,14:03:25,02,09,1, 11.9,1,1, 9.397, 10521.489, 412.044, 52905.230 24/10/14,14:03:25,03,09,1, 11.9,1,1, 9.397, 10521.497, 412.034, 52905.299 24/10/14,14:03:25,04,09,1, 11.9,1,1, 9.397, 10521.503, 412.052, 52905.217 24/10/14,14:03:25,05,09,1, 11.9,1,1, 9.397, 10521.498, 412.055, 52905.294 24/10/14,14:03:25,06,09,1, 11.9,1,1, 9.397, 10521.482, 412.053, 52905.224 24/10/14,14:03:25,07,09,1, 11.9,1,1, 9.397, 10521.477, 412.048, 52905.225 24/10/14,14:03:25,08,09,1, 11.9,1,1, 9.397, 10521.497, 412.045, 52905.265 24/10/14,14:03:25,09,09,1, 11.9,1,1, 9.397, 10521.491, 412.014, 52905.201 24/10/14,14:03:25,10,09,1, 11.9,1,1, 9.397, 10521.479, 412.025, 52905.218 24/10/14,14:03:25,11,09,1, 11.9,1,1, 9.397, 10521.506, 412.030, 52905.176 24/10/14,14:03:25,12,09,1, 11.9,1,1, 9.397, 10521.473, 412.056, 52905.209 24/10/14,14:03:25,13,09,1, 11.9,1,1, 9.397, 10521.490, 412.069, 52905.268 24/10/14,14:03:25,14,09,1, 11.9,1,1, 9.397, 10521.465, 412.026, 52905.285 24/10/14,14:03:25,15,09,1, 11.9,1,1, 9.397, 10521.468, 412.048, 52905.214 24/10/14,14:03:25,16,09,1, 11.9,1,1, 9.397, 10521.504, 412.040, 52905.249 24/10/14,14:03:25,17,09,1, 11.9,1,1, 9.397, 10521.485, 412.067, 52905.257 24/10/14,14:03:25,18,09,1, 11.9,1,1, 9.397, 10521.481, 412.040, 52905.279 24/10/14,14:03:25,19,09,1, 11.9,1,1, 9.397, 10521.487, 412.074, 52905.245 24/10/14,14:03:26,00,10,1, 11.9,1,1, 9.402, 10521.486, 412.074, 52905.245 24/10/14,14:03:26,01,10,1, 11.9,1,1, 9.402, 10521.505, 412.051, 52905.237 24/10/14,14:03:26,02,10,1, 11.9,1,1, 9.402, 10521.492, 412.054, 52905.233 24/10/14,14:03:26,03,10,1, 11.9,1,1, 9.402, 10521.483, 412.053, 52905.220 24/10/14,14:03:26,04,10,1, 11.9,1,1, 9.402, 10521.482, 412.067, 52905.340 24/10/14,14:03:26,05,10,1, 11.9,1,1, 9.402, 10521.493, 412.066, 52905.266 24/10/14,14:03:26,06,10,1, 11.9,1,1, 9.402, 10521.506, 412.059, 52905.199 24/10/14,14:03:26,07,10,1, 11.9,1,1, 9.402, 10521.486, 412.070, 52905.321 24/10/14,14:03:26,08,10,1, 11.9,1,1, 9.402, 10521.492, 412.062, 52905.289 24/10/14,14:03:26,09,10,1, 11.9,1,1, 9.402, 10521.498, 412.049, 52905.228 24/10/14,14:03:26,10,10,1, 11.9,1,1, 9.402, 10521.518, 412.050, 52905.278 24/10/14,14:03:26,11,10,1, 11.9,1,1, 9.402, 10521.511, 412.034, 52905.243 24/10/14,14:03:26,12,10,1, 11.9,1,1, 9.402, 10521.521, 412.057, 52905.233 24/10/14,14:03:26,13,10,1, 11.9,1,1, 9.402, 10521.509, 412.062, 52905.227 24/10/14,14:03:26,14,10,1, 11.9,1,1, 9.402, 10521.514, 412.080, 52905.296 24/10/14,14:03:26,15,10,1, 11.9,1,1, 9.402, 10521.511, 412.072, 52905.226 24/10/14,14:03:26,16,10,1, 11.9,1,1, 9.402, 10521.504, 412.057, 52905.289 24/10/14,14:03:26,17,10,1, 11.9,1,1, 9.402, 10521.506, 412.055, 52905.353 24/10/14,14:03:26,18,10,1, 11.9,1,1, 9.402, 10521.512, 412.044, 52905.261 24/10/14,14:03:26,19,10,1, 11.9,1,1, 9.402, 10521.499, 412.073, 52905.281 24/10/14,14:03:27,00,09,1, 11.9,1,1, 9.400, 10521.494, 412.073, 52905.281 24/10/14,14:03:27,01,09,1, 11.9,1,1, 9.400, 10521.491, 412.076, 52905.308 24/10/14,14:03:27,02,09,1, 11.9,1,1, 9.400, 10521.486, 412.065, 52905.282 24/10/14,14:03:27,03,09,1, 11.9,1,1, 9.400, 10521.489, 412.081, 52905.267 24/10/14,14:03:27,04,09,1, 11.9,1,1, 9.400, 10521.496, 412.063, 52905.355 24/10/14,14:03:27,05,09,1, 11.9,1,1, 9.400, 10521.497, 412.037, 52905.269 24/10/14,14:03:27,06,09,1, 11.9,1,1, 9.400, 10521.492, 412.057, 52905.259 24/10/14,14:03:27,07,09,1, 11.9,1,1, 9.400, 10521.494, 412.073, 52905.349 24/10/14,14:03:27,08,09,1, 11.9,1,1, 9.400, 10521.510, 412.051, 52905.243 24/10/14,14:03:27,09,09,1, 11.9,1,1, 9.400, 10521.493, 412.053, 52905.298 24/10/14,14:03:27,10,09,1, 11.9,1,1, 9.400, 10521.497, 412.054, 52905.317 24/10/14,14:03:27,11,09,1, 11.9,1,1, 9.400, 10521.493, 412.025, 52905.281 24/10/14,14:03:27,12,09,1, 11.9,1,1, 9.400, 10521.486, 412.047, 52905.348 24/10/14,14:03:27,13,09,1, 11.9,1,1, 9.400, 10521.469, 412.029, 52905.285 24/10/14,14:03:27,14,09,1, 11.9,1,1, 9.400, 10521.482, 412.075, 52905.300 24/10/14,14:03:27,15,09,1, 11.9,1,1, 9.400, 10521.492, 412.056, 52905.298 24/10/14,14:03:27,16,09,1, 11.9,1,1, 9.400, 10521.481, 412.061, 52905.372 24/10/14,14:03:27,17,09,1, 11.9,1,1, 9.400, 10521.480, 412.049, 52905.291 24/10/14,14:03:27,18,09,1, 11.9,1,1, 9.400, 10521.486, 412.063, 52905.266 24/10/14,14:03:27,19,09,1, 11.9,1,1, 9.400, 10521.500, 412.053, 52905.298 24/10/14,14:03:28,00,08,1, 11.9,1,1, 9.396, 10521.494, 412.053, 52905.298 24/10/14,14:03:28,01,08,1, 11.9,1,1, 9.396, 10521.496, 412.069, 52905.279 24/10/14,14:03:28,02,08,1, 11.9,1,1, 9.396, 10521.482, 412.040, 52905.316 24/10/14,14:03:28,03,08,1, 11.9,1,1, 9.396, 10521.453, 412.059, 52905.293 24/10/14,14:03:28,04,08,1, 11.9,1,1, 9.396, 10521.487, 412.056, 52905.327 24/10/14,14:03:28,05,08,1, 11.9,1,1, 9.396, 10521.465, 412.055, 52905.271 24/10/14,14:03:28,06,08,1, 11.9,1,1, 9.396, 10521.485, 412.077, 52905.291 24/10/14,14:03:28,07,08,1, 11.9,1,1, 9.396, 10521.490, 412.049, 52905.295 24/10/14,14:03:28,08,08,1, 11.9,1,1, 9.396, 10521.476, 412.072, 52905.359 24/10/14,14:03:28,09,08,1, 11.9,1,1, 9.396, 10521.461, 412.063, 52905.329 24/10/14,14:03:28,10,08,1, 11.9,1,1, 9.396, 10521.469, 412.058, 52905.306 24/10/14,14:03:28,11,08,1, 11.9,1,1, 9.396, 10521.456, 412.060, 52905.312 24/10/14,14:03:28,12,08,1, 11.9,1,1, 9.396, 10521.452, 412.084, 52905.380 24/10/14,14:03:28,13,08,1, 11.9,1,1, 9.396, 10521.454, 412.076, 52905.341 24/10/14,14:03:28,14,08,1, 11.9,1,1, 9.396, 10521.422, 412.099, 52905.489 24/10/14,14:03:28,15,08,1, 11.9,1,1, 9.396, 10521.425, 412.090, 52905.324 24/10/14,14:03:28,16,08,1, 11.9,1,1, 9.396, 10521.423, 412.078, 52905.381 24/10/14,14:03:28,17,08,1, 11.9,1,1, 9.396, 10521.417, 412.079, 52905.278 24/10/14,14:03:28,18,08,1, 11.9,1,1, 9.396, 10521.439, 412.094, 52905.280 24/10/14,14:03:28,19,08,1, 11.9,1,1, 9.396, 10521.451, 412.079, 52905.277 24/10/14,14:03:29,00,08,1, 11.9,1,1, 9.393, 10521.444, 412.079, 52905.277 24/10/14,14:03:29,01,08,1, 11.9,1,1, 9.393, 10521.428, 412.082, 52905.299 24/10/14,14:03:29,02,08,1, 11.9,1,1, 9.393, 10521.422, 412.052, 52905.274 24/10/14,14:03:29,03,08,1, 11.9,1,1, 9.393, 10521.410, 412.075, 52905.399 24/10/14,14:03:29,04,08,1, 11.9,1,1, 9.393, 10521.442, 412.093, 52905.367 24/10/14,14:03:29,05,08,1, 11.9,1,1, 9.393, 10521.405, 412.088, 52905.449 24/10/14,14:03:29,06,08,1, 11.9,1,1, 9.393, 10521.437, 412.089, 52905.323 24/10/14,14:03:29,07,08,1, 11.9,1,1, 9.393, 10521.428, 412.074, 52905.303 24/10/14,14:03:29,08,08,1, 11.9,1,1, 9.393, 10521.441, 412.078, 52905.276 24/10/14,14:03:29,09,08,1, 11.9,1,1, 9.393, 10521.435, 412.110, 52905.294 24/10/14,14:03:29,10,08,1, 11.9,1,1, 9.393, 10521.429, 412.084, 52905.402 24/10/14,14:03:29,11,08,1, 11.9,1,1, 9.393, 10521.426, 412.117, 52905.373 24/10/14,14:03:29,12,08,1, 11.9,1,1, 9.393, 10521.449, 412.108, 52905.318 24/10/14,14:03:29,13,08,1, 11.9,1,1, 9.393, 10521.433, 412.085, 52905.356 24/10/14,14:03:29,14,08,1, 11.9,1,1, 9.393, 10521.390, 412.097, 52905.360 24/10/14,14:03:29,15,08,1, 11.9,1,1, 9.393, 10521.410, 412.100, 52905.312 24/10/14,14:03:29,16,08,1, 11.9,1,1, 9.393, 10521.417, 412.089, 52905.312 24/10/14,14:03:29,17,08,1, 11.9,1,1, 9.393, 10521.415, 412.099, 52905.347 24/10/14,14:03:29,18,08,1, 11.9,1,1, 9.393, 10521.417, 412.108, 52905.322 24/10/14,14:03:29,19,08,1, 11.9,1,1, 9.393, 10521.414, 412.103, 52905.372 24/10/14,14:03:30,00,09,1, 11.9,1,1, 9.395, 10521.411, 412.103, 52905.372 24/10/14,14:03:30,01,09,1, 11.9,1,1, 9.395, 10521.412, 412.110, 52905.316 24/10/14,14:03:30,02,09,1, 11.9,1,1, 9.395, 10521.405, 412.101, 52905.282 24/10/14,14:03:30,03,09,1, 11.9,1,1, 9.395, 10521.386, 412.095, 52905.359 24/10/14,14:03:30,04,09,1, 11.9,1,1, 9.395, 10521.403, 412.074, 52905.314 24/10/14,14:03:30,05,09,1, 11.9,1,1, 9.395, 10521.418, 412.084, 52905.315 24/10/14,14:03:30,06,09,1, 11.9,1,1, 9.395, 10521.409, 412.098, 52905.379 24/10/14,14:03:30,07,09,1, 11.9,1,1, 9.395, 10521.400, 412.100, 52905.344 24/10/14,14:03:30,08,09,1, 11.9,1,1, 9.395, 10521.403, 412.101, 52905.356 24/10/14,14:03:30,09,09,1, 11.9,1,1, 9.395, 10521.405, 412.099, 52905.360 24/10/14,14:03:30,10,09,1, 11.9,1,1, 9.395, 10521.405, 412.108, 52905.404 24/10/14,14:03:30,11,09,1, 11.9,1,1, 9.395, 10521.401, 412.085, 52905.302 24/10/14,14:03:30,12,09,1, 11.9,1,1, 9.395, 10521.391, 412.096, 52905.299 24/10/14,14:03:30,13,09,1, 11.9,1,1, 9.395, 10521.373, 412.064, 52905.373 24/10/14,14:03:30,14,09,1, 11.9,1,1, 9.395, 10521.361, 412.088, 52905.323 24/10/14,14:03:30,15,09,1, 11.9,1,1, 9.395, 10521.388, 412.083, 52905.342 24/10/14,14:03:30,16,09,1, 11.9,1,1, 9.395, 10521.366, 412.114, 52905.350 24/10/14,14:03:30,17,09,1, 11.9,1,1, 9.395, 10521.375, 412.106, 52905.391 24/10/14,14:03:30,18,09,1, 11.9,1,1, 9.395, 10521.386, 412.094, 52905.320 24/10/14,14:03:30,19,09,1, 11.9,1,1, 9.395, 10521.394, 412.122, 52905.364 24/10/14,14:03:31,00,09,1, 11.9,1,1, 9.396, 10521.394, 412.122, 52905.364 24/10/14,14:03:31,01,09,1, 11.9,1,1, 9.396, 10521.371, 412.115, 52905.306 24/10/14,14:03:31,02,09,1, 11.9,1,1, 9.396, 10521.354, 412.127, 52905.363 24/10/14,14:03:31,03,09,1, 11.9,1,1, 9.396, 10521.350, 412.129, 52905.371 24/10/14,14:03:31,04,09,1, 11.9,1,1, 9.396, 10521.355, 412.124, 52905.360 24/10/14,14:03:31,05,09,1, 11.9,1,1, 9.396, 10521.356, 412.111, 52905.402 24/10/14,14:03:31,06,09,1, 11.9,1,1, 9.396, 10521.347, 412.113, 52905.292 24/10/14,14:03:31,07,09,1, 11.9,1,1, 9.396, 10521.371, 412.126, 52905.359 24/10/14,14:03:31,08,09,1, 11.9,1,1, 9.396, 10521.354, 412.108, 52905.417 24/10/14,14:03:31,09,09,1, 11.9,1,1, 9.396, 10521.345, 412.130, 52905.315 24/10/14,14:03:31,10,09,1, 11.9,1,1, 9.396, 10521.384, 412.123, 52905.355 24/10/14,14:03:31,11,09,1, 11.9,1,1, 9.396, 10521.361, 412.124, 52905.291 24/10/14,14:03:31,12,09,1, 11.9,1,1, 9.396, 10521.364, 412.141, 52905.331 24/10/14,14:03:31,13,09,1, 11.9,1,1, 9.396, 10521.362, 412.111, 52905.304 24/10/14,14:03:31,14,09,1, 11.9,1,1, 9.396, 10521.357, 412.107, 52905.336 24/10/14,14:03:31,15,09,1, 11.9,1,1, 9.396, 10521.332, 412.142, 52905.335 24/10/14,14:03:31,16,09,1, 11.9,1,1, 9.396, 10521.339, 412.128, 52905.389 24/10/14,14:03:31,17,09,1, 11.9,1,1, 9.396, 10521.347, 412.158, 52905.357 24/10/14,14:03:31,18,09,1, 11.9,1,1, 9.396, 10521.367, 412.124, 52905.322 24/10/14,14:03:31,19,09,1, 11.9,1,1, 9.396, 10521.330, 412.148, 52905.345 24/10/14,14:03:32,00,09,1, 11.9,1,1, 9.400, 10521.327, 412.148, 52905.345 24/10/14,14:03:32,01,09,1, 11.9,1,1, 9.400, 10521.332, 412.136, 52905.387 24/10/14,14:03:32,02,09,1, 11.9,1,1, 9.400, 10521.332, 412.149, 52905.354 24/10/14,14:03:32,03,09,1, 11.9,1,1, 9.400, 10521.337, 412.116, 52905.284 24/10/14,14:03:32,04,09,1, 11.9,1,1, 9.400, 10521.326, 412.133, 52905.378 24/10/14,14:03:32,05,09,1, 11.9,1,1, 9.400, 10521.327, 412.135, 52905.355 24/10/14,14:03:32,06,09,1, 11.9,1,1, 9.400, 10521.324, 412.135, 52905.306 24/10/14,14:03:32,07,09,1, 11.9,1,1, 9.400, 10521.323, 412.158, 52905.353 24/10/14,14:03:32,08,09,1, 11.9,1,1, 9.400, 10521.317, 412.136, 52905.375 24/10/14,14:03:32,09,09,1, 11.9,1,1, 9.400, 10521.322, 412.141, 52905.370 24/10/14,14:03:32,10,09,1, 11.9,1,1, 9.400, 10521.320, 412.152, 52905.375 24/10/14,14:03:32,11,09,1, 11.9,1,1, 9.400, 10521.326, 412.147, 52905.388 24/10/14,14:03:32,12,09,1, 11.9,1,1, 9.400, 10521.317, 412.145, 52905.374 24/10/14,14:03:32,13,09,1, 11.9,1,1, 9.400, 10521.312, 412.159, 52905.388 24/10/14,14:03:32,14,09,1, 11.9,1,1, 9.400, 10521.297, 412.177, 52905.351 24/10/14,14:03:32,15,09,1, 11.9,1,1, 9.400, 10521.328, 412.162, 52905.364 24/10/14,14:03:32,16,09,1, 11.9,1,1, 9.400, 10521.308, 412.159, 52905.400 24/10/14,14:03:32,17,09,1, 11.9,1,1, 9.400, 10521.278, 412.151, 52905.437 24/10/14,14:03:32,18,09,1, 11.9,1,1, 9.400, 10521.309, 412.164, 52905.355 24/10/14,14:03:32,19,09,1, 11.9,1,1, 9.400, 10521.298, 412.161, 52905.381 24/10/14,14:03:33,00,09,1, 11.9,1,1, 9.398, 10521.294, 412.161, 52905.381 24/10/14,14:03:33,01,09,1, 11.9,1,1, 9.398, 10521.300, 412.164, 52905.421 24/10/14,14:03:33,02,09,1, 11.9,1,1, 9.398, 10521.298, 412.157, 52905.389 24/10/14,14:03:33,03,09,1, 11.9,1,1, 9.398, 10521.284, 412.198, 52905.458 24/10/14,14:03:33,04,09,1, 11.9,1,1, 9.398, 10521.307, 412.175, 52905.370 24/10/14,14:03:33,05,09,1, 11.9,1,1, 9.398, 10521.291, 412.173, 52905.386 24/10/14,14:03:33,06,09,1, 11.9,1,1, 9.398, 10521.273, 412.196, 52905.377 24/10/14,14:03:33,07,09,1, 11.9,1,1, 9.398, 10521.277, 412.163, 52905.379 24/10/14,14:03:33,08,09,1, 11.9,1,1, 9.398, 10521.272, 412.188, 52905.435 24/10/14,14:03:33,09,09,1, 11.9,1,1, 9.398, 10521.287, 412.190, 52905.386 24/10/14,14:03:33,10,09,1, 11.9,1,1, 9.398, 10521.290, 412.198, 52905.382 24/10/14,14:03:33,11,09,1, 11.9,1,1, 9.398, 10521.281, 412.208, 52905.453 24/10/14,14:03:33,12,09,1, 11.9,1,1, 9.398, 10521.254, 412.204, 52905.337 24/10/14,14:03:33,13,09,1, 11.9,1,1, 9.398, 10521.273, 412.214, 52905.356 24/10/14,14:03:33,14,09,1, 11.9,1,1, 9.398, 10521.303, 412.190, 52905.338 24/10/14,14:03:33,15,09,1, 11.9,1,1, 9.398, 10521.261, 412.183, 52905.366 24/10/14,14:03:33,16,09,1, 11.9,1,1, 9.398, 10521.264, 412.219, 52905.440 24/10/14,14:03:33,17,09,1, 11.9,1,1, 9.398, 10521.263, 412.213, 52905.421 24/10/14,14:03:33,18,09,1, 11.9,1,1, 9.398, 10521.279, 412.193, 52905.373 24/10/14,14:03:33,19,09,1, 11.9,1,1, 9.398, 10521.260, 412.208, 52905.420 24/10/14,14:03:34,00,08,1, 11.9,1,1, 9.398, 10521.252, 412.208, 52905.420 24/10/14,14:03:34,01,08,1, 11.9,1,1, 9.398, 10521.250, 412.235, 52905.447 24/10/14,14:03:34,02,08,1, 11.9,1,1, 9.398, 10521.247, 412.227, 52905.437 24/10/14,14:03:34,03,08,1, 11.9,1,1, 9.398, 10521.258, 412.229, 52905.379 24/10/14,14:03:34,04,08,1, 11.9,1,1, 9.398, 10521.257, 412.261, 52905.387 24/10/14,14:03:34,05,08,1, 11.9,1,1, 9.398, 10521.250, 412.230, 52905.355 24/10/14,14:03:34,06,08,1, 11.9,1,1, 9.398, 10521.261, 412.249, 52905.440 24/10/14,14:03:34,07,08,1, 11.9,1,1, 9.398, 10521.256, 412.246, 52905.399 24/10/14,14:03:34,08,08,1, 11.9,1,1, 9.398, 10521.247, 412.233, 52905.430 24/10/14,14:03:34,09,08,1, 11.9,1,1, 9.398, 10521.241, 412.244, 52905.428 24/10/14,14:03:34,10,08,1, 11.9,1,1, 9.398, 10521.250, 412.222, 52905.445 24/10/14,14:03:34,11,08,1, 11.9,1,1, 9.398, 10521.247, 412.265, 52905.409 24/10/14,14:03:34,12,08,1, 11.9,1,1, 9.398, 10521.215, 412.261, 52905.462 24/10/14,14:03:34,13,08,1, 11.9,1,1, 9.398, 10521.244, 412.257, 52905.426 24/10/14,14:03:34,14,08,1, 11.9,1,1, 9.398, 10521.232, 412.219, 52905.454 24/10/14,14:03:34,15,08,1, 11.9,1,1, 9.398, 10521.219, 412.237, 52905.413 24/10/14,14:03:34,16,08,1, 11.9,1,1, 9.398, 10521.233, 412.253, 52905.394 24/10/14,14:03:34,17,08,1, 11.9,1,1, 9.398, 10521.244, 412.246, 52905.507 24/10/14,14:03:34,18,08,1, 11.9,1,1, 9.398, 10521.206, 412.243, 52905.389 24/10/14,14:03:34,19,08,1, 11.9,1,1, 9.398, 10521.225, 412.256, 52905.461 24/10/14,14:03:35,00,10,1, 12.0,1,1, 9.397, 10521.219, 412.256, 52905.461 24/10/14,14:03:35,01,10,1, 12.0,1,1, 9.397, 10521.216, 412.244, 52905.420 24/10/14,14:03:35,02,10,1, 12.0,1,1, 9.397, 10521.229, 412.249, 52905.452 24/10/14,14:03:35,03,10,1, 12.0,1,1, 9.397, 10521.207, 412.256, 52905.478 24/10/14,14:03:35,04,10,1, 12.0,1,1, 9.397, 10521.206, 412.277, 52905.419 24/10/14,14:03:35,05,10,1, 12.0,1,1, 9.397, 10521.220, 412.253, 52905.405 24/10/14,14:03:35,06,10,1, 12.0,1,1, 9.397, 10521.182, 412.253, 52905.489 24/10/14,14:03:35,07,10,1, 12.0,1,1, 9.397, 10521.212, 412.287, 52905.502 24/10/14,14:03:35,08,10,1, 12.0,1,1, 9.397, 10521.165, 412.246, 52905.487 24/10/14,14:03:35,09,10,1, 12.0,1,1, 9.397, 10521.188, 412.256, 52905.428 24/10/14,14:03:35,10,10,1, 12.0,1,1, 9.397, 10521.191, 412.294, 52905.531 24/10/14,14:03:35,11,10,1, 12.0,1,1, 9.397, 10521.180, 412.279, 52905.468 24/10/14,14:03:35,12,10,1, 12.0,1,1, 9.397, 10521.207, 412.244, 52905.463 24/10/14,14:03:35,13,10,1, 12.0,1,1, 9.397, 10521.181, 412.268, 52905.546 24/10/14,14:03:35,14,10,1, 12.0,1,1, 9.397, 10521.198, 412.285, 52905.478 24/10/14,14:03:35,15,10,1, 12.0,1,1, 9.397, 10521.194, 412.266, 52905.517 24/10/14,14:03:35,16,10,1, 12.0,1,1, 9.397, 10521.172, 412.302, 52905.498 24/10/14,14:03:35,17,10,1, 12.0,1,1, 9.397, 10521.174, 412.301, 52905.483 24/10/14,14:03:35,18,10,1, 12.0,1,1, 9.397, 10521.194, 412.276, 52905.509 24/10/14,14:03:35,19,10,1, 12.0,1,1, 9.397, 10521.141, 412.293, 52905.494 24/10/14,14:03:36,00,10,1, 11.8,1,1, 9.398, 10521.135, 412.293, 52905.494 24/10/14,14:03:36,01,10,1, 11.8,1,1, 9.398, 10521.166, 412.283, 52905.476 24/10/14,14:03:36,02,10,1, 11.8,1,1, 9.398, 10521.175, 412.285, 52905.490 24/10/14,14:03:36,03,10,1, 11.8,1,1, 9.398, 10521.165, 412.301, 52905.483 24/10/14,14:03:36,04,10,1, 11.8,1,1, 9.398, 10521.160, 412.315, 52905.538 24/10/14,14:03:36,05,10,1, 11.8,1,1, 9.398, 10521.147, 412.289, 52905.450 24/10/14,14:03:36,06,10,1, 11.8,1,1, 9.398, 10521.135, 412.305, 52905.427 24/10/14,14:03:36,07,10,1, 11.8,1,1, 9.398, 10521.181, 412.293, 52905.388 24/10/14,14:03:36,08,10,1, 11.8,1,1, 9.398, 10521.163, 412.293, 52905.508 24/10/14,14:03:36,09,10,1, 11.8,1,1, 9.398, 10521.150, 412.309, 52905.462 24/10/14,14:03:36,10,10,1, 11.8,1,1, 9.398, 10521.147, 412.308, 52905.500 24/10/14,14:03:36,11,10,1, 11.8,1,1, 9.398, 10521.161, 412.311, 52905.533 24/10/14,14:03:36,12,10,1, 11.8,1,1, 9.398, 10521.140, 412.308, 52905.507 24/10/14,14:03:36,13,10,1, 11.8,1,1, 9.398, 10521.133, 412.320, 52905.464 24/10/14,14:03:36,14,10,1, 11.8,1,1, 9.398, 10521.142, 412.323, 52905.521 24/10/14,14:03:36,15,10,1, 11.8,1,1, 9.398, 10521.116, 412.294, 52905.483 24/10/14,14:03:36,16,10,1, 11.8,1,1, 9.398, 10521.119, 412.339, 52905.550 24/10/14,14:03:36,17,10,1, 11.8,1,1, 9.398, 10521.118, 412.331, 52905.463 24/10/14,14:03:36,18,10,1, 11.8,1,1, 9.398, 10521.135, 412.346, 52905.571 24/10/14,14:03:36,19,10,1, 11.8,1,1, 9.398, 10521.108, 412.309, 52905.492 24/10/14,14:03:37,00,09,1, 11.9,1,1, 9.398, 10521.102, 412.309, 52905.492 24/10/14,14:03:37,01,09,1, 11.9,1,1, 9.398, 10521.108, 412.319, 52905.607 24/10/14,14:03:37,02,09,1, 11.9,1,1, 9.398, 10521.107, 412.344, 52905.535 24/10/14,14:03:37,03,09,1, 11.9,1,1, 9.398, 10521.078, 412.343, 52905.497 24/10/14,14:03:37,04,09,1, 11.9,1,1, 9.398, 10521.106, 412.329, 52905.514 24/10/14,14:03:37,05,09,1, 11.9,1,1, 9.398, 10521.109, 412.339, 52905.575 24/10/14,14:03:37,06,09,1, 11.9,1,1, 9.398, 10521.079, 412.338, 52905.496 24/10/14,14:03:37,07,09,1, 11.9,1,1, 9.398, 10521.082, 412.353, 52905.512 24/10/14,14:03:37,08,09,1, 11.9,1,1, 9.398, 10521.100, 412.364, 52905.539 24/10/14,14:03:37,09,09,1, 11.9,1,1, 9.398, 10521.081, 412.351, 52905.515 24/10/14,14:03:37,10,09,1, 11.9,1,1, 9.398, 10521.097, 412.345, 52905.526 24/10/14,14:03:37,11,09,1, 11.9,1,1, 9.398, 10521.091, 412.366, 52905.588 24/10/14,14:03:37,12,09,1, 11.9,1,1, 9.398, 10521.068, 412.361, 52905.573 24/10/14,14:03:37,13,09,1, 11.9,1,1, 9.398, 10521.082, 412.351, 52905.501 24/10/14,14:03:37,14,09,1, 11.9,1,1, 9.398, 10521.081, 412.361, 52905.575 24/10/14,14:03:37,15,09,1, 11.9,1,1, 9.398, 10521.073, 412.371, 52905.560 24/10/14,14:03:37,16,09,1, 11.9,1,1, 9.398, 10521.056, 412.370, 52905.480 24/10/14,14:03:37,17,09,1, 11.9,1,1, 9.398, 10521.046, 412.393, 52905.559 24/10/14,14:03:37,18,09,1, 11.9,1,1, 9.398, 10521.047, 412.399, 52905.550 24/10/14,14:03:37,19,09,1, 11.9,1,1, 9.398, 10521.068, 412.395, 52905.532 24/10/14,14:03:38,00,09,1, 11.9,1,1, 9.398, 10521.060, 412.395, 52905.532 24/10/14,14:03:38,01,09,1, 11.9,1,1, 9.398, 10521.076, 412.396, 52905.563 24/10/14,14:03:38,02,09,1, 11.9,1,1, 9.398, 10521.062, 412.401, 52905.580 24/10/14,14:03:38,03,09,1, 11.9,1,1, 9.398, 10521.073, 412.388, 52905.571 24/10/14,14:03:38,04,09,1, 11.9,1,1, 9.398, 10521.047, 412.399, 52905.545 24/10/14,14:03:38,05,09,1, 11.9,1,1, 9.398, 10521.052, 412.418, 52905.599 24/10/14,14:03:38,06,09,1, 11.9,1,1, 9.398, 10521.070, 412.393, 52905.565 24/10/14,14:03:38,07,09,1, 11.9,1,1, 9.398, 10521.026, 412.407, 52905.561 24/10/14,14:03:38,08,09,1, 11.9,1,1, 9.398, 10521.030, 412.395, 52905.502 24/10/14,14:03:38,09,09,1, 11.9,1,1, 9.398, 10521.019, 412.428, 52905.515 24/10/14,14:03:38,10,09,1, 11.9,1,1, 9.398, 10521.025, 412.427, 52905.513 24/10/14,14:03:38,11,09,1, 11.9,1,1, 9.398, 10521.041, 412.417, 52905.557 24/10/14,14:03:38,12,09,1, 11.9,1,1, 9.398, 10521.035, 412.413, 52905.528 24/10/14,14:03:38,13,09,1, 11.9,1,1, 9.398, 10521.032, 412.430, 52905.587 24/10/14,14:03:38,14,09,1, 11.9,1,1, 9.398, 10521.034, 412.425, 52905.553 24/10/14,14:03:38,15,09,1, 11.9,1,1, 9.398, 10521.026, 412.435, 52905.565 24/10/14,14:03:38,16,09,1, 11.9,1,1, 9.398, 10521.032, 412.454, 52905.567 24/10/14,14:03:38,17,09,1, 11.9,1,1, 9.398, 10521.029, 412.432, 52905.571 24/10/14,14:03:38,18,09,1, 11.9,1,1, 9.398, 10521.026, 412.433, 52905.592 24/10/14,14:03:38,19,09,1, 11.9,1,1, 9.398, 10521.027, 412.454, 52905.561 24/10/14,14:03:39,00,10,1, 11.8,1,1, 9.400, 10521.027, 412.454, 52905.561 24/10/14,14:03:39,01,10,1, 11.8,1,1, 9.400, 10521.044, 412.429, 52905.582 24/10/14,14:03:39,02,10,1, 11.8,1,1, 9.400, 10521.009, 412.434, 52905.555 24/10/14,14:03:39,03,10,1, 11.8,1,1, 9.400, 10521.014, 412.447, 52905.566 24/10/14,14:03:39,04,10,1, 11.8,1,1, 9.400, 10521.000, 412.435, 52905.584 24/10/14,14:03:39,05,10,1, 11.8,1,1, 9.400, 10521.003, 412.462, 52905.593 24/10/14,14:03:39,06,10,1, 11.8,1,1, 9.400, 10520.996, 412.442, 52905.566 24/10/14,14:03:39,07,10,1, 11.8,1,1, 9.400, 10521.011, 412.429, 52905.564 24/10/14,14:03:39,08,10,1, 11.8,1,1, 9.400, 10521.022, 412.448, 52905.604 24/10/14,14:03:39,09,10,1, 11.8,1,1, 9.400, 10520.986, 412.437, 52905.590 24/10/14,14:03:39,10,10,1, 11.8,1,1, 9.400, 10521.004, 412.471, 52905.599 24/10/14,14:03:39,11,10,1, 11.8,1,1, 9.400, 10520.999, 412.445, 52905.605 24/10/14,14:03:39,12,10,1, 11.8,1,1, 9.400, 10521.006, 412.465, 52905.649 24/10/14,14:03:39,13,10,1, 11.8,1,1, 9.400, 10520.976, 412.456, 52905.644 24/10/14,14:03:39,14,10,1, 11.8,1,1, 9.400, 10520.996, 412.450, 52905.587 24/10/14,14:03:39,15,10,1, 11.8,1,1, 9.400, 10520.992, 412.457, 52905.663 24/10/14,14:03:39,16,10,1, 11.8,1,1, 9.400, 10520.979, 412.466, 52905.609 24/10/14,14:03:39,17,10,1, 11.8,1,1, 9.400, 10520.991, 412.467, 52905.537 24/10/14,14:03:39,18,10,1, 11.8,1,1, 9.400, 10520.993, 412.473, 52905.581 24/10/14,14:03:39,19,10,1, 11.8,1,1, 9.400, 10520.981, 412.471, 52905.643 24/10/14,14:03:40,00,09,1, 11.9,1,1, 9.397, 10520.977, 412.471, 52905.643 24/10/14,14:03:40,01,09,1, 11.9,1,1, 9.397, 10520.966, 412.490, 52905.617 24/10/14,14:03:40,02,09,1, 11.9,1,1, 9.397, 10520.983, 412.473, 52905.615 24/10/14,14:03:40,03,09,1, 11.9,1,1, 9.397, 10520.979, 412.488, 52905.596 24/10/14,14:03:40,04,09,1, 11.9,1,1, 9.397, 10520.967, 412.509, 52905.657 24/10/14,14:03:40,05,09,1, 11.9,1,1, 9.397, 10520.969, 412.495, 52905.627 24/10/14,14:03:40,06,09,1, 11.9,1,1, 9.397, 10520.966, 412.494, 52905.563 24/10/14,14:03:40,07,09,1, 11.9,1,1, 9.397, 10520.976, 412.493, 52905.628 24/10/14,14:03:40,08,09,1, 11.9,1,1, 9.397, 10520.935, 412.504, 52905.554 24/10/14,14:03:40,09,09,1, 11.9,1,1, 9.397, 10520.950, 412.489, 52905.699 24/10/14,14:03:40,10,09,1, 11.9,1,1, 9.397, 10520.971, 412.492, 52905.631 24/10/14,14:03:40,11,09,1, 11.9,1,1, 9.397, 10520.964, 412.509, 52905.609 24/10/14,14:03:40,12,09,1, 11.9,1,1, 9.397, 10520.971, 412.526, 52905.639 24/10/14,14:03:40,13,09,1, 11.9,1,1, 9.397, 10520.957, 412.516, 52905.606 24/10/14,14:03:40,14,09,1, 11.9,1,1, 9.397, 10520.947, 412.522, 52905.608 24/10/14,14:03:40,15,09,1, 11.9,1,1, 9.397, 10520.954, 412.514, 52905.605 24/10/14,14:03:40,16,09,1, 11.9,1,1, 9.397, 10520.930, 412.517, 52905.605 24/10/14,14:03:40,17,09,1, 11.9,1,1, 9.397, 10520.938, 412.512, 52905.617 24/10/14,14:03:40,18,09,1, 11.9,1,1, 9.397, 10520.920, 412.530, 52905.612 24/10/14,14:03:40,19,09,1, 11.9,1,1, 9.397, 10520.930, 412.520, 52905.612 24/10/14,14:03:41,00,09,1, 11.9,1,1, 9.402, 10520.927, 412.520, 52905.612 24/10/14,14:03:41,01,09,1, 11.9,1,1, 9.402, 10520.907, 412.535, 52905.609 24/10/14,14:03:41,02,09,1, 11.9,1,1, 9.402, 10520.942, 412.530, 52905.534 24/10/14,14:03:41,03,09,1, 11.9,1,1, 9.402, 10520.945, 412.531, 52905.588 24/10/14,14:03:41,04,09,1, 11.9,1,1, 9.402, 10520.950, 412.525, 52905.581 24/10/14,14:03:41,05,09,1, 11.9,1,1, 9.402, 10520.934, 412.531, 52905.533 24/10/14,14:03:41,06,09,1, 11.9,1,1, 9.402, 10520.936, 412.528, 52905.565 24/10/14,14:03:41,07,09,1, 11.9,1,1, 9.402, 10520.942, 412.548, 52905.578 24/10/14,14:03:41,08,09,1, 11.9,1,1, 9.402, 10520.942, 412.540, 52905.656 24/10/14,14:03:41,09,09,1, 11.9,1,1, 9.402, 10520.917, 412.529, 52905.577 24/10/14,14:03:41,10,09,1, 11.9,1,1, 9.402, 10520.938, 412.531, 52905.588 24/10/14,14:03:41,11,09,1, 11.9,1,1, 9.402, 10520.947, 412.542, 52905.603 24/10/14,14:03:41,12,09,1, 11.9,1,1, 9.402, 10520.918, 412.543, 52905.581 24/10/14,14:03:41,13,09,1, 11.9,1,1, 9.402, 10520.915, 412.559, 52905.623 24/10/14,14:03:41,14,09,1, 11.9,1,1, 9.402, 10520.926, 412.544, 52905.637 24/10/14,14:03:41,15,09,1, 11.9,1,1, 9.402, 10520.898, 412.551, 52905.623 24/10/14,14:03:41,16,09,1, 11.9,1,1, 9.402, 10520.896, 412.550, 52905.605 24/10/14,14:03:41,17,09,1, 11.9,1,1, 9.402, 10520.905, 412.558, 52905.629 24/10/14,14:03:41,18,09,1, 11.9,1,1, 9.402, 10520.890, 412.558, 52905.614 24/10/14,14:03:41,19,09,1, 11.9,1,1, 9.402, 10520.875, 412.574, 52905.636 24/10/14,14:03:42,00,09,1, 11.9,1,1, 9.391, 10520.868, 412.574, 52905.636 24/10/14,14:03:42,01,09,1, 11.9,1,1, 9.391, 10520.897, 412.563, 52905.623 24/10/14,14:03:42,02,09,1, 11.9,1,1, 9.391, 10520.876, 412.579, 52905.652 24/10/14,14:03:42,03,09,1, 11.9,1,1, 9.391, 10520.887, 412.570, 52905.603 24/10/14,14:03:42,04,09,1, 11.9,1,1, 9.391, 10520.867, 412.584, 52905.562 24/10/14,14:03:42,05,09,1, 11.9,1,1, 9.391, 10520.880, 412.558, 52905.588 24/10/14,14:03:42,06,09,1, 11.9,1,1, 9.391, 10520.905, 412.556, 52905.578 24/10/14,14:03:42,07,09,1, 11.9,1,1, 9.391, 10520.874, 412.562, 52905.594 24/10/14,14:03:42,08,09,1, 11.9,1,1, 9.391, 10520.861, 412.575, 52905.648 24/10/14,14:03:42,09,09,1, 11.9,1,1, 9.391, 10520.876, 412.570, 52905.617 24/10/14,14:03:42,10,09,1, 11.9,1,1, 9.391, 10520.876, 412.584, 52905.635 24/10/14,14:03:42,11,09,1, 11.9,1,1, 9.391, 10520.882, 412.585, 52905.618 24/10/14,14:03:42,12,09,1, 11.9,1,1, 9.391, 10520.867, 412.568, 52905.611 24/10/14,14:03:42,13,09,1, 11.9,1,1, 9.391, 10520.880, 412.589, 52905.601 24/10/14,14:03:42,14,09,1, 11.9,1,1, 9.391, 10520.866, 412.576, 52905.576 24/10/14,14:03:42,15,09,1, 11.9,1,1, 9.391, 10520.858, 412.596, 52905.582 24/10/14,14:03:42,16,09,1, 11.9,1,1, 9.391, 10520.896, 412.582, 52905.565 24/10/14,14:03:42,17,09,1, 11.9,1,1, 9.391, 10520.874, 412.596, 52905.575 24/10/14,14:03:42,18,09,1, 11.9,1,1, 9.391, 10520.858, 412.588, 52905.682 24/10/14,14:03:42,19,09,1, 11.9,1,1, 9.391, 10520.871, 412.603, 52905.652 24/10/14,14:03:43,00,09,1, 11.9,1,1, 9.398, 10520.868, 412.603, 52905.652 24/10/14,14:03:43,01,09,1, 11.9,1,1, 9.398, 10520.864, 412.613, 52905.618 24/10/14,14:03:43,02,09,1, 11.9,1,1, 9.398, 10520.873, 412.607, 52905.655 24/10/14,14:03:43,03,09,1, 11.9,1,1, 9.398, 10520.863, 412.614, 52905.604 24/10/14,14:03:43,04,09,1, 11.9,1,1, 9.398, 10520.849, 412.605, 52905.654 24/10/14,14:03:43,05,09,1, 11.9,1,1, 9.398, 10520.845, 412.610, 52905.626 24/10/14,14:03:43,06,09,1, 11.9,1,1, 9.398, 10520.862, 412.623, 52905.646 24/10/14,14:03:43,07,09,1, 11.9,1,1, 9.398, 10520.859, 412.624, 52905.618 24/10/14,14:03:43,08,09,1, 11.9,1,1, 9.398, 10520.881, 412.615, 52905.594 24/10/14,14:03:43,09,09,1, 11.9,1,1, 9.398, 10520.838, 412.613, 52905.653 24/10/14,14:03:43,10,09,1, 11.9,1,1, 9.398, 10520.849, 412.648, 52905.639 24/10/14,14:03:43,11,09,1, 11.9,1,1, 9.398, 10520.824, 412.627, 52905.622 24/10/14,14:03:43,12,09,1, 11.9,1,1, 9.398, 10520.857, 412.636, 52905.641 24/10/14,14:03:43,13,09,1, 11.9,1,1, 9.398, 10520.863, 412.643, 52905.625 24/10/14,14:03:43,14,09,1, 11.9,1,1, 9.398, 10520.870, 412.636, 52905.647 24/10/14,14:03:43,15,09,1, 11.9,1,1, 9.398, 10520.865, 412.640, 52905.658 24/10/14,14:03:43,16,09,1, 11.9,1,1, 9.398, 10520.861, 412.631, 52905.626 24/10/14,14:03:43,17,09,1, 11.9,1,1, 9.398, 10520.865, 412.645, 52905.621 24/10/14,14:03:43,18,09,1, 11.9,1,1, 9.398, 10520.868, 412.620, 52905.648 24/10/14,14:03:43,19,09,1, 11.9,1,1, 9.398, 10520.843, 412.618, 52905.716 24/10/14,14:03:44,00,10,1, 11.9,1,1, 9.399, 10520.843, 412.618, 52905.716 24/10/14,14:03:44,01,10,1, 11.9,1,1, 9.399, 10520.850, 412.655, 52905.665 24/10/14,14:03:44,02,10,1, 11.9,1,1, 9.399, 10520.849, 412.664, 52905.672 24/10/14,14:03:44,03,10,1, 11.9,1,1, 9.399, 10520.846, 412.644, 52905.638 24/10/14,14:03:44,04,10,1, 11.9,1,1, 9.399, 10520.828, 412.646, 52905.602 24/10/14,14:03:44,05,10,1, 11.9,1,1, 9.399, 10520.846, 412.647, 52905.678 24/10/14,14:03:44,06,10,1, 11.9,1,1, 9.399, 10520.855, 412.662, 52905.691 24/10/14,14:03:44,07,10,1, 11.9,1,1, 9.399, 10520.830, 412.639, 52905.678 24/10/14,14:03:44,08,10,1, 11.9,1,1, 9.399, 10520.857, 412.640, 52905.670 24/10/14,14:03:44,09,10,1, 11.9,1,1, 9.399, 10520.869, 412.651, 52905.667 24/10/14,14:03:44,10,10,1, 11.9,1,1, 9.399, 10520.850, 412.660, 52905.671 24/10/14,14:03:44,11,10,1, 11.9,1,1, 9.399, 10520.859, 412.665, 52905.686 24/10/14,14:03:44,12,10,1, 11.9,1,1, 9.399, 10520.849, 412.653, 52905.737 24/10/14,14:03:44,13,10,1, 11.9,1,1, 9.399, 10520.862, 412.643, 52905.714 24/10/14,14:03:44,14,10,1, 11.9,1,1, 9.399, 10520.823, 412.653, 52905.615 24/10/14,14:03:44,15,10,1, 11.9,1,1, 9.399, 10520.858, 412.622, 52905.635 24/10/14,14:03:44,16,10,1, 11.9,1,1, 9.399, 10520.818, 412.640, 52905.638 24/10/14,14:03:44,17,10,1, 11.9,1,1, 9.399, 10520.824, 412.675, 52905.653 24/10/14,14:03:44,18,10,1, 11.9,1,1, 9.399, 10520.863, 412.658, 52905.628 24/10/14,14:03:44,19,10,1, 11.9,1,1, 9.399, 10520.847, 412.657, 52905.664 24/10/14,14:03:45,00,09,1, 11.9,1,1, 9.395, 10520.843, 412.657, 52905.664 24/10/14,14:03:45,01,09,1, 11.9,1,1, 9.395, 10520.838, 412.683, 52905.657 24/10/14,14:03:45,02,09,1, 11.9,1,1, 9.395, 10520.822, 412.669, 52905.659 24/10/14,14:03:45,03,09,1, 11.9,1,1, 9.395, 10520.843, 412.675, 52905.654 24/10/14,14:03:45,04,09,1, 11.9,1,1, 9.395, 10520.824, 412.691, 52905.680 24/10/14,14:03:45,05,09,1, 11.9,1,1, 9.395, 10520.840, 412.650, 52905.648 24/10/14,14:03:45,06,09,1, 11.9,1,1, 9.395, 10520.811, 412.681, 52905.641 24/10/14,14:03:45,07,09,1, 11.9,1,1, 9.395, 10520.814, 412.653, 52905.628 24/10/14,14:03:45,08,09,1, 11.9,1,1, 9.395, 10520.805, 412.660, 52905.683 24/10/14,14:03:45,09,09,1, 11.9,1,1, 9.395, 10520.809, 412.644, 52905.630 24/10/14,14:03:45,10,09,1, 11.9,1,1, 9.395, 10520.802, 412.651, 52905.664 24/10/14,14:03:45,11,09,1, 11.9,1,1, 9.395, 10520.834, 412.695, 52905.644 24/10/14,14:03:45,12,09,1, 11.9,1,1, 9.395, 10520.821, 412.681, 52905.645 24/10/14,14:03:45,13,09,1, 11.9,1,1, 9.395, 10520.814, 412.700, 52905.729 24/10/14,14:03:45,14,09,1, 11.9,1,1, 9.395, 10520.814, 412.684, 52905.745 24/10/14,14:03:45,15,09,1, 11.9,1,1, 9.395, 10520.811, 412.680, 52905.645 24/10/14,14:03:45,16,09,1, 11.9,1,1, 9.395, 10520.777, 412.703, 52905.663 24/10/14,14:03:45,17,09,1, 11.9,1,1, 9.395, 10520.828, 412.663, 52905.678 24/10/14,14:03:45,18,09,1, 11.9,1,1, 9.395, 10520.801, 412.681, 52905.734 24/10/14,14:03:45,19,09,1, 11.9,1,1, 9.395, 10520.784, 412.648, 52905.714 24/10/14,14:03:46,00,09,1, 11.9,1,1, 9.397, 10520.777, 412.648, 52905.714 24/10/14,14:03:46,01,09,1, 11.9,1,1, 9.397, 10520.816, 412.673, 52905.721 24/10/14,14:03:46,02,09,1, 11.9,1,1, 9.397, 10520.791, 412.653, 52905.716 24/10/14,14:03:46,03,09,1, 11.9,1,1, 9.397, 10520.780, 412.653, 52905.690 24/10/14,14:03:46,04,09,1, 11.9,1,1, 9.397, 10520.797, 412.661, 52905.690 24/10/14,14:03:46,05,09,1, 11.9,1,1, 9.397, 10520.808, 412.659, 52905.732 24/10/14,14:03:46,06,09,1, 11.9,1,1, 9.397, 10520.777, 412.657, 52905.696 24/10/14,14:03:46,07,09,1, 11.9,1,1, 9.397, 10520.795, 412.680, 52905.610 24/10/14,14:03:46,08,09,1, 11.9,1,1, 9.397, 10520.787, 412.663, 52905.655 24/10/14,14:03:46,09,09,1, 11.9,1,1, 9.397, 10520.801, 412.658, 52905.691 24/10/14,14:03:46,10,09,1, 11.9,1,1, 9.397, 10520.755, 412.676, 52905.644 24/10/14,14:03:46,11,09,1, 11.9,1,1, 9.397, 10520.785, 412.668, 52905.718 24/10/14,14:03:46,12,09,1, 11.9,1,1, 9.397, 10520.785, 412.657, 52905.672 24/10/14,14:03:46,13,09,1, 11.9,1,1, 9.397, 10520.774, 412.649, 52905.735 24/10/14,14:03:46,14,09,1, 11.9,1,1, 9.397, 10520.769, 412.657, 52905.631 24/10/14,14:03:46,15,09,1, 11.9,1,1, 9.397, 10520.814, 412.664, 52905.668 24/10/14,14:03:46,16,09,1, 11.9,1,1, 9.397, 10520.770, 412.666, 52905.719 24/10/14,14:03:46,17,09,1, 11.9,1,1, 9.397, 10520.798, 412.649, 52905.681 24/10/14,14:03:46,18,09,1, 11.9,1,1, 9.397, 10520.785, 412.655, 52905.696 24/10/14,14:03:46,19,09,1, 11.9,1,1, 9.397, 10520.764, 412.659, 52905.667 24/10/14,14:03:47,00,10,1, 11.9,1,1, 9.400, 10520.760, 412.659, 52905.667 24/10/14,14:03:47,01,10,1, 11.9,1,1, 9.400, 10520.770, 412.660, 52905.652 24/10/14,14:03:47,02,10,1, 11.9,1,1, 9.400, 10520.754, 412.677, 52905.650 24/10/14,14:03:47,03,10,1, 11.9,1,1, 9.400, 10520.770, 412.659, 52905.712 24/10/14,14:03:47,04,10,1, 11.9,1,1, 9.400, 10520.768, 412.688, 52905.678 24/10/14,14:03:47,05,10,1, 11.9,1,1, 9.400, 10520.759, 412.675, 52905.684 24/10/14,14:03:47,06,10,1, 11.9,1,1, 9.400, 10520.739, 412.662, 52905.662 24/10/14,14:03:47,07,10,1, 11.9,1,1, 9.400, 10520.745, 412.669, 52905.647 24/10/14,14:03:47,08,10,1, 11.9,1,1, 9.400, 10520.734, 412.655, 52905.611 24/10/14,14:03:47,09,10,1, 11.9,1,1, 9.400, 10520.743, 412.663, 52905.735 24/10/14,14:03:47,10,10,1, 11.9,1,1, 9.400, 10520.756, 412.653, 52905.693 24/10/14,14:03:47,11,10,1, 11.9,1,1, 9.400, 10520.753, 412.674, 52905.688 24/10/14,14:03:47,12,10,1, 11.9,1,1, 9.400, 10520.752, 412.700, 52905.711 24/10/14,14:03:47,13,10,1, 11.9,1,1, 9.400, 10520.742, 412.677, 52905.716 24/10/14,14:03:47,14,10,1, 11.9,1,1, 9.400, 10520.757, 412.683, 52905.653 24/10/14,14:03:47,15,10,1, 11.9,1,1, 9.400, 10520.728, 412.688, 52905.743 24/10/14,14:03:47,16,10,1, 11.9,1,1, 9.400, 10520.738, 412.720, 52905.736 24/10/14,14:03:47,17,10,1, 11.9,1,1, 9.400, 10520.747, 412.689, 52905.649 24/10/14,14:03:47,18,10,1, 11.9,1,1, 9.400, 10520.742, 412.693, 52905.677 24/10/14,14:03:47,19,10,1, 11.9,1,1, 9.400, 10520.777, 412.692, 52905.727 24/10/14,14:03:48,00,09,1, 11.9,1,1, 9.399, 10520.777, 412.692, 52905.727 24/10/14,14:03:48,01,09,1, 11.9,1,1, 9.399, 10520.728, 412.665, 52905.651 24/10/14,14:03:48,02,09,1, 11.9,1,1, 9.399, 10520.717, 412.675, 52905.648 24/10/14,14:03:48,03,09,1, 11.9,1,1, 9.399, 10520.721, 412.679, 52905.686 24/10/14,14:03:48,04,09,1, 11.9,1,1, 9.399, 10520.731, 412.686, 52905.691 24/10/14,14:03:48,05,09,1, 11.9,1,1, 9.399, 10520.713, 412.671, 52905.658 24/10/14,14:03:48,06,09,1, 11.9,1,1, 9.399, 10520.725, 412.675, 52905.716 24/10/14,14:03:48,07,09,1, 11.9,1,1, 9.399, 10520.715, 412.677, 52905.708 24/10/14,14:03:48,08,09,1, 11.9,1,1, 9.399, 10520.735, 412.681, 52905.682 24/10/14,14:03:48,09,09,1, 11.9,1,1, 9.399, 10520.726, 412.670, 52905.681 24/10/14,14:03:48,10,09,1, 11.9,1,1, 9.399, 10520.710, 412.690, 52905.693 24/10/14,14:03:48,11,09,1, 11.9,1,1, 9.399, 10520.707, 412.680, 52905.711 24/10/14,14:03:48,12,09,1, 11.9,1,1, 9.399, 10520.722, 412.689, 52905.729 24/10/14,14:03:48,13,09,1, 11.9,1,1, 9.399, 10520.718, 412.677, 52905.739 24/10/14,14:03:48,14,09,1, 11.9,1,1, 9.399, 10520.677, 412.685, 52905.719 24/10/14,14:03:48,15,09,1, 11.9,1,1, 9.399, 10520.705, 412.659, 52905.691 24/10/14,14:03:48,16,09,1, 11.9,1,1, 9.399, 10520.727, 412.676, 52905.719 24/10/14,14:03:48,17,09,1, 11.9,1,1, 9.399, 10520.729, 412.663, 52905.648 24/10/14,14:03:48,18,09,1, 11.9,1,1, 9.399, 10520.704, 412.701, 52905.731 24/10/14,14:03:48,19,09,1, 11.9,1,1, 9.399, 10520.717, 412.686, 52905.676 24/10/14,14:03:49,00,10,1, 11.9,1,1, 9.396, 10520.710, 412.686, 52905.676 24/10/14,14:03:49,01,10,1, 11.9,1,1, 9.396, 10520.703, 412.691, 52905.637 24/10/14,14:03:49,02,10,1, 11.9,1,1, 9.396, 10520.661, 412.678, 52905.676 24/10/14,14:03:49,03,10,1, 11.9,1,1, 9.396, 10520.680, 412.684, 52905.738 24/10/14,14:03:49,04,10,1, 11.9,1,1, 9.396, 10520.668, 412.695, 52905.687 24/10/14,14:03:49,05,10,1, 11.9,1,1, 9.396, 10520.693, 412.709, 52905.668 24/10/14,14:03:49,06,10,1, 11.9,1,1, 9.396, 10520.690, 412.713, 52905.661 24/10/14,14:03:49,07,10,1, 11.9,1,1, 9.396, 10520.698, 412.707, 52905.658 24/10/14,14:03:49,08,10,1, 11.9,1,1, 9.396, 10520.701, 412.682, 52905.600 24/10/14,14:03:49,09,10,1, 11.9,1,1, 9.396, 10520.670, 412.668, 52905.662 24/10/14,14:03:49,10,10,1, 11.9,1,1, 9.396, 10520.671, 412.696, 52905.681 24/10/14,14:03:49,11,10,1, 11.9,1,1, 9.396, 10520.661, 412.678, 52905.632 24/10/14,14:03:49,12,10,1, 11.9,1,1, 9.396, 10520.675, 412.674, 52905.727 24/10/14,14:03:49,13,10,1, 11.9,1,1, 9.396, 10520.685, 412.675, 52905.641 24/10/14,14:03:49,14,10,1, 11.9,1,1, 9.396, 10520.667, 412.685, 52905.716 24/10/14,14:03:49,15,10,1, 11.9,1,1, 9.396, 10520.680, 412.700, 52905.692 24/10/14,14:03:49,16,10,1, 11.9,1,1, 9.396, 10520.671, 412.700, 52905.708 24/10/14,14:03:49,17,10,1, 11.9,1,1, 9.396, 10520.660, 412.697, 52905.700 24/10/14,14:03:49,18,10,1, 11.9,1,1, 9.396, 10520.678, 412.705, 52905.701 24/10/14,14:03:49,19,10,1, 11.9,1,1, 9.396, 10520.664, 412.710, 52905.730 24/10/14,14:03:50,00,09,1, 12.0,1,1, 9.393, 10520.660, 412.710, 52905.730 24/10/14,14:03:50,01,09,1, 12.0,1,1, 9.393, 10520.654, 412.685, 52905.693 24/10/14,14:03:50,02,09,1, 12.0,1,1, 9.393, 10520.640, 412.689, 52905.754 24/10/14,14:03:50,03,09,1, 12.0,1,1, 9.393, 10520.675, 412.682, 52905.673 24/10/14,14:03:50,04,09,1, 12.0,1,1, 9.393, 10520.659, 412.684, 52905.714 24/10/14,14:03:50,05,09,1, 12.0,1,1, 9.393, 10520.651, 412.690, 52905.683 24/10/14,14:03:50,06,09,1, 12.0,1,1, 9.393, 10520.645, 412.673, 52905.666 24/10/14,14:03:50,07,09,1, 12.0,1,1, 9.393, 10520.650, 412.692, 52905.724 24/10/14,14:03:50,08,09,1, 12.0,1,1, 9.393, 10520.643, 412.678, 52905.728 24/10/14,14:03:50,09,09,1, 12.0,1,1, 9.393, 10520.643, 412.685, 52905.689 24/10/14,14:03:50,10,09,1, 12.0,1,1, 9.393, 10520.668, 412.670, 52905.728 24/10/14,14:03:50,11,09,1, 12.0,1,1, 9.393, 10520.637, 412.694, 52905.688 24/10/14,14:03:50,12,09,1, 12.0,1,1, 9.393, 10520.644, 412.696, 52905.742 24/10/14,14:03:50,13,09,1, 12.0,1,1, 9.393, 10520.622, 412.689, 52905.731 24/10/14,14:03:50,14,09,1, 12.0,1,1, 9.393, 10520.640, 412.676, 52905.725 24/10/14,14:03:50,15,09,1, 12.0,1,1, 9.393, 10520.603, 412.689, 52905.709 24/10/14,14:03:50,16,09,1, 12.0,1,1, 9.393, 10520.620, 412.685, 52905.754 24/10/14,14:03:50,17,09,1, 12.0,1,1, 9.393, 10520.603, 412.685, 52905.667 24/10/14,14:03:50,18,09,1, 12.0,1,1, 9.393, 10520.621, 412.682, 52905.704 24/10/14,14:03:50,19,09,1, 12.0,1,1, 9.393, 10520.619, 412.665, 52905.706 24/10/14,14:03:51,00,09,1, 11.9,1,1, 9.397, 10520.618, 412.665, 52905.706 24/10/14,14:03:51,01,09,1, 11.9,1,1, 9.397, 10520.613, 412.688, 52905.726 24/10/14,14:03:51,02,09,1, 11.9,1,1, 9.397, 10520.602, 412.685, 52905.681 24/10/14,14:03:51,03,09,1, 11.9,1,1, 9.397, 10520.607, 412.682, 52905.696 24/10/14,14:03:51,04,09,1, 11.9,1,1, 9.397, 10520.601, 412.692, 52905.695 24/10/14,14:03:51,05,09,1, 11.9,1,1, 9.397, 10520.606, 412.685, 52905.516 24/10/14,14:03:51,06,09,1, 11.9,1,1, 9.397, 10520.578, 412.682, 52905.681 24/10/14,14:03:51,07,09,1, 11.9,1,1, 9.397, 10520.588, 412.697, 52905.719 24/10/14,14:03:51,08,09,1, 11.9,1,1, 9.397, 10520.585, 412.681, 52905.706 24/10/14,14:03:51,09,09,1, 11.9,1,1, 9.397, 10520.619, 412.664, 52905.660 24/10/14,14:03:51,10,09,1, 11.9,1,1, 9.397, 10520.606, 412.685, 52905.651 24/10/14,14:03:51,11,09,1, 11.9,1,1, 9.397, 10520.587, 412.662, 52905.668 24/10/14,14:03:51,12,09,1, 11.9,1,1, 9.397, 10520.596, 412.669, 52905.659 24/10/14,14:03:51,13,09,1, 11.9,1,1, 9.397, 10520.592, 412.700, 52905.737 24/10/14,14:03:51,14,09,1, 11.9,1,1, 9.397, 10520.595, 412.685, 52905.668 24/10/14,14:03:51,15,09,1, 11.9,1,1, 9.397, 10520.598, 412.668, 52905.727 24/10/14,14:03:51,16,09,1, 11.9,1,1, 9.397, 10520.579, 412.662, 52905.693 24/10/14,14:03:51,17,09,1, 11.9,1,1, 9.397, 10520.563, 412.661, 52905.702 24/10/14,14:03:51,18,09,1, 11.9,1,1, 9.397, 10520.546, 412.664, 52905.719 24/10/14,14:03:51,19,09,1, 11.9,1,1, 9.397, 10520.574, 412.664, 52905.662 24/10/14,14:03:52,00,10,1, 11.9,1,1, 9.399, 10520.568, 412.664, 52905.662 24/10/14,14:03:52,01,10,1, 11.9,1,1, 9.399, 10520.572, 412.684, 52905.719 24/10/14,14:03:52,02,10,1, 11.9,1,1, 9.399, 10520.576, 412.673, 52905.681 24/10/14,14:03:52,03,10,1, 11.9,1,1, 9.399, 10520.572, 412.671, 52905.747 24/10/14,14:03:52,04,10,1, 11.9,1,1, 9.399, 10520.578, 412.660, 52905.710 24/10/14,14:03:52,05,10,1, 11.9,1,1, 9.399, 10520.565, 412.670, 52905.703 24/10/14,14:03:52,06,10,1, 11.9,1,1, 9.399, 10520.550, 412.662, 52905.736 24/10/14,14:03:52,07,10,1, 11.9,1,1, 9.399, 10520.562, 412.675, 52905.698 24/10/14,14:03:52,08,10,1, 11.9,1,1, 9.399, 10520.569, 412.687, 52905.646 24/10/14,14:03:52,09,10,1, 11.9,1,1, 9.399, 10520.554, 412.695, 52905.654 24/10/14,14:03:52,10,10,1, 11.9,1,1, 9.399, 10520.564, 412.668, 52905.703 24/10/14,14:03:52,11,10,1, 11.9,1,1, 9.399, 10520.543, 412.668, 52905.679 24/10/14,14:03:52,12,10,1, 11.9,1,1, 9.399, 10520.557, 412.668, 52905.696 24/10/14,14:03:52,13,10,1, 11.9,1,1, 9.399, 10520.521, 412.664, 52905.712 24/10/14,14:03:52,14,10,1, 11.9,1,1, 9.399, 10520.535, 412.662, 52905.742 24/10/14,14:03:52,15,10,1, 11.9,1,1, 9.399, 10520.514, 412.666, 52905.654 24/10/14,14:03:52,16,10,1, 11.9,1,1, 9.399, 10520.538, 412.672, 52905.681 24/10/14,14:03:52,17,10,1, 11.9,1,1, 9.399, 10520.543, 412.663, 52905.684 24/10/14,14:03:52,18,10,1, 11.9,1,1, 9.399, 10520.528, 412.671, 52905.655 24/10/14,14:03:52,19,10,1, 11.9,1,1, 9.399, 10520.523, 412.666, 52905.704 24/10/14,14:03:53,00,08,1, 12.0,1,1, 9.396, 10520.518, 412.666, 52905.704 24/10/14,14:03:53,01,08,1, 12.0,1,1, 9.396, 10520.544, 412.691, 52905.727 24/10/14,14:03:53,02,08,1, 12.0,1,1, 9.396, 10520.506, 412.656, 52905.652 24/10/14,14:03:53,03,08,1, 12.0,1,1, 9.396, 10520.527, 412.675, 52905.696 24/10/14,14:03:53,04,08,1, 12.0,1,1, 9.396, 10520.507, 412.675, 52905.731 24/10/14,14:03:53,05,08,1, 12.0,1,1, 9.396, 10520.526, 412.633, 52905.687 24/10/14,14:03:53,06,08,1, 12.0,1,1, 9.396, 10520.508, 412.685, 52905.677 24/10/14,14:03:53,07,08,1, 12.0,1,1, 9.396, 10520.483, 412.684, 52905.762 24/10/14,14:03:53,08,08,1, 12.0,1,1, 9.396, 10520.496, 412.665, 52905.725 24/10/14,14:03:53,09,08,1, 12.0,1,1, 9.396, 10520.489, 412.648, 52905.722 24/10/14,14:03:53,10,08,1, 12.0,1,1, 9.396, 10520.493, 412.668, 52905.680 24/10/14,14:03:53,11,08,1, 12.0,1,1, 9.396, 10520.497, 412.677, 52905.685 24/10/14,14:03:53,12,08,1, 12.0,1,1, 9.396, 10520.511, 412.646, 52905.722 24/10/14,14:03:53,13,08,1, 12.0,1,1, 9.396, 10520.485, 412.667, 52905.721 24/10/14,14:03:53,14,08,1, 12.0,1,1, 9.396, 10520.487, 412.660, 52905.712 24/10/14,14:03:53,15,08,1, 12.0,1,1, 9.396, 10520.470, 412.661, 52905.745 24/10/14,14:03:53,16,08,1, 12.0,1,1, 9.396, 10520.491, 412.655, 52905.664 24/10/14,14:03:53,17,08,1, 12.0,1,1, 9.396, 10520.469, 412.667, 52905.723 24/10/14,14:03:53,18,08,1, 12.0,1,1, 9.396, 10520.468, 412.652, 52905.719 24/10/14,14:03:53,19,08,1, 12.0,1,1, 9.396, 10520.490, 412.684, 52905.699 24/10/14,14:03:54,00,07,1, 11.9,1,1, 9.397, 10520.484, 412.684, 52905.699 24/10/14,14:03:54,01,07,1, 11.9,1,1, 9.397, 10520.487, 412.652, 52905.614 24/10/14,14:03:54,02,07,1, 11.9,1,1, 9.397, 10520.457, 412.664, 52905.679 24/10/14,14:03:54,03,07,1, 11.9,1,1, 9.397, 10520.450, 412.682, 52905.677 24/10/14,14:03:54,04,07,1, 11.9,1,1, 9.397, 10520.466, 412.653, 52905.681 24/10/14,14:03:54,05,07,1, 11.9,1,1, 9.397, 10520.456, 412.649, 52905.625 24/10/14,14:03:54,06,07,1, 11.9,1,1, 9.397, 10520.465, 412.654, 52905.702 24/10/14,14:03:54,07,07,1, 11.9,1,1, 9.397, 10520.464, 412.642, 52905.720 24/10/14,14:03:54,08,07,1, 11.9,1,1, 9.397, 10520.455, 412.643, 52905.647 24/10/14,14:03:54,09,07,1, 11.9,1,1, 9.397, 10520.454, 412.634, 52905.634 24/10/14,14:03:54,10,07,1, 11.9,1,1, 9.397, 10520.449, 412.644, 52905.662 24/10/14,14:03:54,11,07,1, 11.9,1,1, 9.397, 10520.440, 412.629, 52905.655 24/10/14,14:03:54,12,07,1, 11.9,1,1, 9.397, 10520.447, 412.656, 52905.712 24/10/14,14:03:54,13,07,1, 11.9,1,1, 9.397, 10520.435, 412.626, 52905.679 24/10/14,14:03:54,14,07,1, 11.9,1,1, 9.397, 10520.472, 412.640, 52905.720 24/10/14,14:03:54,15,07,1, 11.9,1,1, 9.397, 10520.440, 412.663, 52905.715 24/10/14,14:03:54,16,07,1, 11.9,1,1, 9.397, 10520.446, 412.642, 52905.709 24/10/14,14:03:54,17,07,1, 11.9,1,1, 9.397, 10520.462, 412.658, 52905.611 24/10/14,14:03:54,18,07,1, 11.9,1,1, 9.397, 10520.437, 412.638, 52905.704 24/10/14,14:03:54,19,07,1, 11.9,1,1, 9.397, 10520.457, 412.615, 52905.620 24/10/14,14:03:55,00,07,1, 11.9,1,1, 9.400, 10520.451, 412.615, 52905.620 24/10/14,14:03:55,01,07,1, 11.9,1,1, 9.400, 10520.435, 412.648, 52905.669 24/10/14,14:03:55,02,07,1, 11.9,1,1, 9.400, 10520.427, 412.640, 52905.718 24/10/14,14:03:55,03,07,1, 11.9,1,1, 9.400, 10520.436, 412.613, 52905.682 24/10/14,14:03:55,04,07,1, 11.9,1,1, 9.400, 10520.432, 412.630, 52905.701 24/10/14,14:03:55,05,07,1, 11.9,1,1, 9.400, 10520.415, 412.623, 52905.683 24/10/14,14:03:55,06,07,1, 11.9,1,1, 9.400, 10520.434, 412.629, 52905.619 24/10/14,14:03:55,07,07,1, 11.9,1,1, 9.400, 10520.432, 412.643, 52905.700 24/10/14,14:03:55,08,07,1, 11.9,1,1, 9.400, 10520.404, 412.645, 52905.669 24/10/14,14:03:55,09,07,1, 11.9,1,1, 9.400, 10520.441, 412.639, 52905.633 24/10/14,14:03:55,10,07,1, 11.9,1,1, 9.400, 10520.411, 412.654, 52905.674 24/10/14,14:03:55,11,07,1, 11.9,1,1, 9.400, 10520.424, 412.619, 52905.648 24/10/14,14:03:55,12,07,1, 11.9,1,1, 9.400, 10520.419, 412.624, 52905.631 24/10/14,14:03:55,13,07,1, 11.9,1,1, 9.400, 10520.417, 412.634, 52905.645 24/10/14,14:03:55,14,07,1, 11.9,1,1, 9.400, 10520.415, 412.627, 52905.679 24/10/14,14:03:55,15,07,1, 11.9,1,1, 9.400, 10520.393, 412.632, 52905.688 24/10/14,14:03:55,16,07,1, 11.9,1,1, 9.400, 10520.425, 412.622, 52905.695 24/10/14,14:03:55,17,07,1, 11.9,1,1, 9.400, 10520.404, 412.633, 52905.706 24/10/14,14:03:55,18,07,1, 11.9,1,1, 9.400, 10520.411, 412.630, 52905.651 24/10/14,14:03:55,19,07,1, 11.9,1,1, 9.400, 10520.396, 412.619, 52905.688 24/10/14,14:03:56,00,07,1, 11.9,1,1, 9.401, 10520.393, 412.619, 52905.688 24/10/14,14:03:56,01,07,1, 11.9,1,1, 9.401, 10520.376, 412.616, 52905.700 24/10/14,14:03:56,02,07,1, 11.9,1,1, 9.401, 10520.399, 412.630, 52905.601 24/10/14,14:03:56,03,07,1, 11.9,1,1, 9.401, 10520.376, 412.631, 52905.684 24/10/14,14:03:56,04,07,1, 11.9,1,1, 9.401, 10520.400, 412.622, 52905.705 24/10/14,14:03:56,05,07,1, 11.9,1,1, 9.401, 10520.392, 412.637, 52905.712 24/10/14,14:03:56,06,07,1, 11.9,1,1, 9.401, 10520.390, 412.618, 52905.641 24/10/14,14:03:56,07,07,1, 11.9,1,1, 9.401, 10520.376, 412.636, 52905.666 24/10/14,14:03:56,08,07,1, 11.9,1,1, 9.401, 10520.397, 412.626, 52905.727 24/10/14,14:03:56,09,07,1, 11.9,1,1, 9.401, 10520.383, 412.632, 52905.699 24/10/14,14:03:56,10,07,1, 11.9,1,1, 9.401, 10520.399, 412.631, 52905.615 24/10/14,14:03:56,11,07,1, 11.9,1,1, 9.401, 10520.398, 412.621, 52905.680 24/10/14,14:03:56,12,07,1, 11.9,1,1, 9.401, 10520.384, 412.639, 52905.708 24/10/14,14:03:56,13,07,1, 11.9,1,1, 9.401, 10520.386, 412.626, 52905.707 24/10/14,14:03:56,14,07,1, 11.9,1,1, 9.401, 10520.399, 412.603, 52905.637 24/10/14,14:03:56,15,07,1, 11.9,1,1, 9.401, 10520.383, 412.610, 52905.665 24/10/14,14:03:56,16,07,1, 11.9,1,1, 9.401, 10520.374, 412.612, 52905.680 24/10/14,14:03:56,17,07,1, 11.9,1,1, 9.401, 10520.380, 412.596, 52905.599 24/10/14,14:03:56,18,07,1, 11.9,1,1, 9.401, 10520.377, 412.623, 52905.613 24/10/14,14:03:56,19,07,1, 11.9,1,1, 9.401, 10520.369, 412.617, 52905.694 24/10/14,14:03:57,00,07,1, 11.9,1,1, 9.400, 10520.368, 412.617, 52905.694 24/10/14,14:03:57,01,07,1, 11.9,1,1, 9.400, 10520.388, 412.626, 52905.641 24/10/14,14:03:57,02,07,1, 11.9,1,1, 9.400, 10520.367, 412.600, 52905.675 24/10/14,14:03:57,03,07,1, 11.9,1,1, 9.400, 10520.361, 412.629, 52905.668 24/10/14,14:03:57,04,07,1, 11.9,1,1, 9.400, 10520.376, 412.612, 52905.768 24/10/14,14:03:57,05,07,1, 11.9,1,1, 9.400, 10520.371, 412.639, 52905.683 24/10/14,14:03:57,06,07,1, 11.9,1,1, 9.400, 10520.366, 412.604, 52905.701 24/10/14,14:03:57,07,07,1, 11.9,1,1, 9.400, 10520.359, 412.606, 52905.743 24/10/14,14:03:57,08,07,1, 11.9,1,1, 9.400, 10520.347, 412.594, 52905.708 24/10/14,14:03:57,09,07,1, 11.9,1,1, 9.400, 10520.366, 412.607, 52905.723 24/10/14,14:03:57,10,07,1, 11.9,1,1, 9.400, 10520.361, 412.614, 52905.751 24/10/14,14:03:57,11,07,1, 11.9,1,1, 9.400, 10520.378, 412.613, 52905.773 24/10/14,14:03:57,12,07,1, 11.9,1,1, 9.400, 10520.370, 412.599, 52905.694 24/10/14,14:03:57,13,07,1, 11.9,1,1, 9.400, 10520.393, 412.603, 52905.707 24/10/14,14:03:57,14,07,1, 11.9,1,1, 9.400, 10520.370, 412.588, 52905.683 24/10/14,14:03:57,15,07,1, 11.9,1,1, 9.400, 10520.372, 412.611, 52905.748 24/10/14,14:03:57,16,07,1, 11.9,1,1, 9.400, 10520.359, 412.607, 52905.748 24/10/14,14:03:57,17,07,1, 11.9,1,1, 9.400, 10520.350, 412.615, 52905.735 24/10/14,14:03:57,18,07,1, 11.9,1,1, 9.400, 10520.356, 412.603, 52905.794 24/10/14,14:03:57,19,07,1, 11.9,1,1, 9.400, 10520.357, 412.610, 52905.739 24/10/14,14:03:58,00,07,1, 12.0,1,1, 9.396, 10520.351, 412.610, 52905.739 24/10/14,14:03:58,01,07,1, 12.0,1,1, 9.396, 10520.366, 412.613, 52905.698 24/10/14,14:03:58,02,07,1, 12.0,1,1, 9.396, 10520.353, 412.609, 52905.794 24/10/14,14:03:58,03,07,1, 12.0,1,1, 9.396, 10520.367, 412.583, 52905.723 24/10/14,14:03:58,04,07,1, 12.0,1,1, 9.396, 10520.351, 412.604, 52905.708 24/10/14,14:03:58,05,07,1, 12.0,1,1, 9.396, 10520.361, 412.603, 52905.717 24/10/14,14:03:58,06,07,1, 12.0,1,1, 9.396, 10520.328, 412.611, 52905.781 24/10/14,14:03:58,07,07,1, 12.0,1,1, 9.396, 10520.339, 412.605, 52905.728 24/10/14,14:03:58,08,07,1, 12.0,1,1, 9.396, 10520.341, 412.614, 52905.771 24/10/14,14:03:58,09,07,1, 12.0,1,1, 9.396, 10520.358, 412.590, 52905.757 24/10/14,14:03:58,10,07,1, 12.0,1,1, 9.396, 10520.334, 412.608, 52905.722 24/10/14,14:03:58,11,07,1, 12.0,1,1, 9.396, 10520.355, 412.591, 52905.781 24/10/14,14:03:58,12,07,1, 12.0,1,1, 9.396, 10520.325, 412.610, 52905.804 24/10/14,14:03:58,13,07,1, 12.0,1,1, 9.396, 10520.331, 412.629, 52905.758 24/10/14,14:03:58,14,07,1, 12.0,1,1, 9.396, 10520.357, 412.610, 52905.719 24/10/14,14:03:58,15,07,1, 12.0,1,1, 9.396, 10520.358, 412.594, 52905.737 24/10/14,14:03:58,16,07,1, 12.0,1,1, 9.396, 10520.349, 412.607, 52905.717 24/10/14,14:03:58,17,07,1, 12.0,1,1, 9.396, 10520.329, 412.601, 52905.718 24/10/14,14:03:58,18,07,1, 12.0,1,1, 9.396, 10520.352, 412.601, 52905.769 24/10/14,14:03:58,19,07,1, 12.0,1,1, 9.396, 10520.330, 412.612, 52905.761 24/10/14,14:03:59,00,07,1, 11.9,1,1, 9.396, 10520.326, 412.612, 52905.761 24/10/14,14:03:59,01,07,1, 11.9,1,1, 9.396, 10520.314, 412.601, 52905.787 24/10/14,14:03:59,02,07,1, 11.9,1,1, 9.396, 10520.334, 412.591, 52905.745 24/10/14,14:03:59,03,07,1, 11.9,1,1, 9.396, 10520.318, 412.608, 52905.702 24/10/14,14:03:59,04,07,1, 11.9,1,1, 9.396, 10520.315, 412.592, 52905.731 24/10/14,14:03:59,05,07,1, 11.9,1,1, 9.396, 10520.328, 412.596, 52905.784 24/10/14,14:03:59,06,07,1, 11.9,1,1, 9.396, 10520.317, 412.610, 52905.725 24/10/14,14:03:59,07,07,1, 11.9,1,1, 9.396, 10520.307, 412.604, 52905.795 24/10/14,14:03:59,08,07,1, 11.9,1,1, 9.396, 10520.313, 412.606, 52905.738 24/10/14,14:03:59,09,07,1, 11.9,1,1, 9.396, 10520.323, 412.608, 52905.735 24/10/14,14:03:59,10,07,1, 11.9,1,1, 9.396, 10520.344, 412.574, 52905.719 24/10/14,14:03:59,11,07,1, 11.9,1,1, 9.396, 10520.310, 412.591, 52905.749 24/10/14,14:03:59,12,07,1, 11.9,1,1, 9.396, 10520.340, 412.582, 52905.776 24/10/14,14:03:59,13,07,1, 11.9,1,1, 9.396, 10520.327, 412.611, 52905.751 24/10/14,14:03:59,14,07,1, 11.9,1,1, 9.396, 10520.304, 412.599, 52905.716 24/10/14,14:03:59,15,07,1, 11.9,1,1, 9.396, 10520.319, 412.606, 52905.732 24/10/14,14:03:59,16,07,1, 11.9,1,1, 9.396, 10520.313, 412.602, 52905.744 24/10/14,14:03:59,17,07,1, 11.9,1,1, 9.396, 10520.312, 412.608, 52905.724 24/10/14,14:03:59,18,07,1, 11.9,1,1, 9.396, 10520.295, 412.587, 52905.729 24/10/14,14:03:59,19,07,1, 11.9,1,1, 9.396, 10520.333, 412.584, 52905.735 24/10/14,14:04:00,00,07,1, 11.9,1,1, 9.395, 10520.326, 412.584, 52905.735 24/10/14,14:04:00,01,07,1, 11.9,1,1, 9.395, 10520.300, 412.564, 52905.722 24/10/14,14:04:00,02,07,1, 11.9,1,1, 9.395, 10520.315, 412.580, 52905.678 24/10/14,14:04:00,03,07,1, 11.9,1,1, 9.395, 10520.320, 412.561, 52905.624 24/10/14,14:04:00,04,07,1, 11.9,1,1, 9.395, 10520.321, 412.578, 52905.601 24/10/14,14:04:00,05,07,1, 11.9,1,1, 9.395, 10520.292, 412.569, 52905.650 24/10/14,14:04:00,06,07,1, 11.9,1,1, 9.395, 10520.301, 412.566, 52905.597 24/10/14,14:04:00,07,07,1, 11.9,1,1, 9.395, 10520.317, 412.564, 52905.657 24/10/14,14:04:00,08,07,1, 11.9,1,1, 9.395, 10520.292, 412.585, 52905.629 24/10/14,14:04:00,09,07,1, 11.9,1,1, 9.395, 10520.306, 412.573, 52905.745 24/10/14,14:04:00,10,07,1, 11.9,1,1, 9.395, 10520.287, 412.577, 52905.630 24/10/14,14:04:00,11,07,1, 11.9,1,1, 9.395, 10520.321, 412.578, 52905.650 24/10/14,14:04:00,12,07,1, 11.9,1,1, 9.395, 10520.291, 412.558, 52905.653 24/10/14,14:04:00,13,07,1, 11.9,1,1, 9.395, 10520.313, 412.568, 52905.675 24/10/14,14:04:00,14,07,1, 11.9,1,1, 9.395, 10520.304, 412.569, 52905.744 24/10/14,14:04:00,15,07,1, 11.9,1,1, 9.395, 10520.316, 412.540, 52905.611 24/10/14,14:04:00,16,07,1, 11.9,1,1, 9.395, 10520.295, 412.558, 52905.619 24/10/14,14:04:00,17,07,1, 11.9,1,1, 9.395, 10520.304, 412.576, 52905.630 24/10/14,14:04:00,18,07,1, 11.9,1,1, 9.395, 10520.300, 412.576, 52905.653 24/10/14,14:04:00,19,07,1, 11.9,1,1, 9.395, 10520.314, 412.550, 52905.643 24/10/14,14:04:01,00,08,1, 11.9,1,1, 9.396, 10520.309, 412.550, 52905.643 24/10/14,14:04:01,01,08,1, 11.9,1,1, 9.396, 10520.301, 412.526, 52905.634 24/10/14,14:04:01,02,08,1, 11.9,1,1, 9.396, 10520.287, 412.565, 52905.716 24/10/14,14:04:01,03,08,1, 11.9,1,1, 9.396, 10520.274, 412.508, 52905.633 24/10/14,14:04:01,04,08,1, 11.9,1,1, 9.396, 10520.300, 412.548, 52905.640 24/10/14,14:04:01,05,08,1, 11.9,1,1, 9.396, 10520.290, 412.520, 52905.686 24/10/14,14:04:01,06,08,1, 11.9,1,1, 9.396, 10520.288, 412.555, 52905.672 24/10/14,14:04:01,07,08,1, 11.9,1,1, 9.396, 10520.265, 412.549, 52905.670 24/10/14,14:04:01,08,08,1, 11.9,1,1, 9.396, 10520.281, 412.524, 52905.687 24/10/14,14:04:01,09,08,1, 11.9,1,1, 9.396, 10520.296, 412.544, 52905.600 24/10/14,14:04:01,10,08,1, 11.9,1,1, 9.396, 10520.269, 412.546, 52905.661 24/10/14,14:04:01,11,08,1, 11.9,1,1, 9.396, 10520.269, 412.539, 52905.607 24/10/14,14:04:01,12,08,1, 11.9,1,1, 9.396, 10520.294, 412.531, 52905.644 24/10/14,14:04:01,13,08,1, 11.9,1,1, 9.396, 10520.297, 412.529, 52905.696 24/10/14,14:04:01,14,08,1, 11.9,1,1, 9.396, 10520.275, 412.549, 52905.689 24/10/14,14:04:01,15,08,1, 11.9,1,1, 9.396, 10520.304, 412.510, 52905.606 24/10/14,14:04:01,16,08,1, 11.9,1,1, 9.396, 10520.288, 412.527, 52905.735 24/10/14,14:04:01,17,08,1, 11.9,1,1, 9.396, 10520.297, 412.525, 52905.596 24/10/14,14:04:01,18,08,1, 11.9,1,1, 9.396, 10520.300, 412.518, 52905.573 24/10/14,14:04:01,19,08,1, 11.9,1,1, 9.396, 10520.292, 412.534, 52905.633 24/10/14,14:04:02,00,08,1, 11.9,1,1, 9.397, 10520.284, 412.534, 52905.633 24/10/14,14:04:02,01,08,1, 11.9,1,1, 9.397, 10520.276, 412.539, 52905.597 24/10/14,14:04:02,02,08,1, 11.9,1,1, 9.397, 10520.310, 412.500, 52905.612 24/10/14,14:04:02,03,08,1, 11.9,1,1, 9.397, 10520.277, 412.504, 52905.616 24/10/14,14:04:02,04,08,1, 11.9,1,1, 9.397, 10520.275, 412.481, 52905.598 24/10/14,14:04:02,05,08,1, 11.9,1,1, 9.397, 10520.266, 412.539, 52905.643 24/10/14,14:04:02,06,08,1, 11.9,1,1, 9.397, 10520.269, 412.519, 52905.605 24/10/14,14:04:02,07,08,1, 11.9,1,1, 9.397, 10520.268, 412.503, 52905.633 24/10/14,14:04:02,08,08,1, 11.9,1,1, 9.397, 10520.288, 412.493, 52905.604 24/10/14,14:04:02,09,08,1, 11.9,1,1, 9.397, 10520.306, 412.497, 52905.621 24/10/14,14:04:02,10,08,1, 11.9,1,1, 9.397, 10520.300, 412.514, 52905.715 24/10/14,14:04:02,11,08,1, 11.9,1,1, 9.397, 10520.304, 412.504, 52905.595 24/10/14,14:04:02,12,08,1, 11.9,1,1, 9.397, 10520.297, 412.496, 52905.662 24/10/14,14:04:02,13,08,1, 11.9,1,1, 9.397, 10520.281, 412.525, 52905.611 24/10/14,14:04:02,14,08,1, 11.9,1,1, 9.397, 10520.272, 412.506, 52905.660 24/10/14,14:04:02,15,08,1, 11.9,1,1, 9.397, 10520.280, 412.490, 52905.666 24/10/14,14:04:02,16,08,1, 11.9,1,1, 9.397, 10520.293, 412.513, 52905.627 24/10/14,14:04:02,17,08,1, 11.9,1,1, 9.397, 10520.285, 412.500, 52905.597 24/10/14,14:04:02,18,08,1, 11.9,1,1, 9.397, 10520.303, 412.504, 52905.561 24/10/14,14:04:02,19,08,1, 11.9,1,1, 9.397, 10520.293, 412.526, 52905.666 24/10/14,14:04:03,00,07,1, 11.8,1,1, 9.401, 10520.293, 412.526, 52905.666 24/10/14,14:04:03,01,07,1, 11.8,1,1, 9.401, 10520.290, 412.493, 52905.603 24/10/14,14:04:03,02,07,1, 11.8,1,1, 9.401, 10520.280, 412.504, 52905.630 24/10/14,14:04:03,03,07,1, 11.8,1,1, 9.401, 10520.293, 412.496, 52905.598 24/10/14,14:04:03,04,07,1, 11.8,1,1, 9.401, 10520.305, 412.508, 52905.616 24/10/14,14:04:03,05,07,1, 11.8,1,1, 9.401, 10520.300, 412.504, 52905.626 24/10/14,14:04:03,06,07,1, 11.8,1,1, 9.401, 10520.291, 412.482, 52905.605 24/10/14,14:04:03,07,07,1, 11.8,1,1, 9.401, 10520.307, 412.526, 52905.672 24/10/14,14:04:03,08,07,1, 11.8,1,1, 9.401, 10520.282, 412.472, 52905.631 24/10/14,14:04:03,09,07,1, 11.8,1,1, 9.401, 10520.278, 412.503, 52905.628 24/10/14,14:04:03,10,07,1, 11.8,1,1, 9.401, 10520.312, 412.528, 52905.593 24/10/14,14:04:03,11,07,1, 11.8,1,1, 9.401, 10520.292, 412.495, 52905.641 24/10/14,14:04:03,12,07,1, 11.8,1,1, 9.401, 10520.282, 412.478, 52905.571 24/10/14,14:04:03,13,07,1, 11.8,1,1, 9.401, 10520.314, 412.497, 52905.584 24/10/14,14:04:03,14,07,1, 11.8,1,1, 9.401, 10520.270, 412.461, 52905.612 24/10/14,14:04:03,15,07,1, 11.8,1,1, 9.401, 10520.294, 412.454, 52905.638 24/10/14,14:04:03,16,07,1, 11.8,1,1, 9.401, 10520.290, 412.481, 52905.617 24/10/14,14:04:03,17,07,1, 11.8,1,1, 9.401, 10520.275, 412.466, 52905.617 24/10/14,14:04:03,18,07,1, 11.8,1,1, 9.401, 10520.265, 412.475, 52905.647 24/10/14,14:04:03,19,07,1, 11.8,1,1, 9.401, 10520.309, 412.492, 52905.615 24/10/14,14:04:04,00,07,1, 11.9,1,1, 9.394, 10520.301, 412.492, 52905.615 24/10/14,14:04:04,01,07,1, 11.9,1,1, 9.394, 10520.290, 412.479, 52905.595 24/10/14,14:04:04,02,07,1, 11.9,1,1, 9.394, 10520.277, 412.469, 52905.600 24/10/14,14:04:04,03,07,1, 11.9,1,1, 9.394, 10520.287, 412.474, 52905.595 24/10/14,14:04:04,04,07,1, 11.9,1,1, 9.394, 10520.302, 412.475, 52905.603 24/10/14,14:04:04,05,07,1, 11.9,1,1, 9.394, 10520.278, 412.464, 52905.558 24/10/14,14:04:04,06,07,1, 11.9,1,1, 9.394, 10520.269, 412.461, 52905.598 24/10/14,14:04:04,07,07,1, 11.9,1,1, 9.394, 10520.281, 412.474, 52905.586 24/10/14,14:04:04,08,07,1, 11.9,1,1, 9.394, 10520.290, 412.468, 52905.611 24/10/14,14:04:04,09,07,1, 11.9,1,1, 9.394, 10520.311, 412.477, 52905.631 24/10/14,14:04:04,10,07,1, 11.9,1,1, 9.394, 10520.288, 412.484, 52905.669 24/10/14,14:04:04,11,07,1, 11.9,1,1, 9.394, 10520.286, 412.465, 52905.648 24/10/14,14:04:04,12,07,1, 11.9,1,1, 9.394, 10520.307, 412.454, 52905.593 24/10/14,14:04:04,13,07,1, 11.9,1,1, 9.394, 10520.276, 412.455, 52905.602 24/10/14,14:04:04,14,07,1, 11.9,1,1, 9.394, 10520.298, 412.463, 52905.593 24/10/14,14:04:04,15,07,1, 11.9,1,1, 9.394, 10520.295, 412.428, 52905.596 24/10/14,14:04:04,16,07,1, 11.9,1,1, 9.394, 10520.287, 412.442, 52905.594 24/10/14,14:04:04,17,07,1, 11.9,1,1, 9.394, 10520.311, 412.443, 52905.608 24/10/14,14:04:04,18,07,1, 11.9,1,1, 9.394, 10520.294, 412.469, 52905.604 24/10/14,14:04:04,19,07,1, 11.9,1,1, 9.394, 10520.296, 412.466, 52905.653 24/10/14,14:04:05,00,08,1, 11.9,1,1, 9.404, 10520.293, 412.466, 52905.653 24/10/14,14:04:05,01,08,1, 11.9,1,1, 9.404, 10520.298, 412.452, 52905.621 24/10/14,14:04:05,02,08,1, 11.9,1,1, 9.404, 10520.284, 412.462, 52905.660 24/10/14,14:04:05,03,08,1, 11.9,1,1, 9.404, 10520.263, 412.441, 52905.609 24/10/14,14:04:05,04,08,1, 11.9,1,1, 9.404, 10520.294, 412.463, 52905.617 24/10/14,14:04:05,05,08,1, 11.9,1,1, 9.404, 10520.280, 412.454, 52905.565 24/10/14,14:04:05,06,08,1, 11.9,1,1, 9.404, 10520.274, 412.449, 52905.542 24/10/14,14:04:05,07,08,1, 11.9,1,1, 9.404, 10520.290, 412.436, 52905.598 24/10/14,14:04:05,08,08,1, 11.9,1,1, 9.404, 10520.294, 412.412, 52905.570 24/10/14,14:04:05,09,08,1, 11.9,1,1, 9.404, 10520.297, 412.425, 52905.609 24/10/14,14:04:05,10,08,1, 11.9,1,1, 9.404, 10520.297, 412.424, 52905.540 24/10/14,14:04:05,11,08,1, 11.9,1,1, 9.404, 10520.287, 412.432, 52905.648 24/10/14,14:04:05,12,08,1, 11.9,1,1, 9.404, 10520.301, 412.442, 52905.650 24/10/14,14:04:05,13,08,1, 11.9,1,1, 9.404, 10520.291, 412.446, 52905.564 24/10/14,14:04:05,14,08,1, 11.9,1,1, 9.404, 10520.311, 412.439, 52905.546 24/10/14,14:04:05,15,08,1, 11.9,1,1, 9.404, 10520.299, 412.449, 52905.566 24/10/14,14:04:05,16,08,1, 11.9,1,1, 9.404, 10520.326, 412.457, 52905.573 24/10/14,14:04:05,17,08,1, 11.9,1,1, 9.404, 10520.301, 412.428, 52905.651 24/10/14,14:04:05,18,08,1, 11.9,1,1, 9.404, 10520.291, 412.423, 52905.570 24/10/14,14:04:05,19,08,1, 11.9,1,1, 9.404, 10520.308, 412.457, 52905.597 24/10/14,14:04:06,00,07,1, 11.9,1,1, 9.395, 10520.301, 412.457, 52905.597 24/10/14,14:04:06,01,07,1, 11.9,1,1, 9.395, 10520.294, 412.438, 52905.543 24/10/14,14:04:06,02,07,1, 11.9,1,1, 9.395, 10520.325, 412.464, 52905.574 24/10/14,14:04:06,03,07,1, 11.9,1,1, 9.395, 10520.307, 412.425, 52905.582 24/10/14,14:04:06,04,07,1, 11.9,1,1, 9.395, 10520.310, 412.426, 52905.517 24/10/14,14:04:06,05,07,1, 11.9,1,1, 9.395, 10520.295, 412.430, 52905.689 24/10/14,14:04:06,06,07,1, 11.9,1,1, 9.395, 10520.318, 412.391, 52905.515 24/10/14,14:04:06,07,07,1, 11.9,1,1, 9.395, 10520.338, 412.401, 52905.509 24/10/14,14:04:06,08,07,1, 11.9,1,1, 9.395, 10520.314, 412.408, 52905.545 24/10/14,14:04:06,09,07,1, 11.9,1,1, 9.395, 10520.289, 412.432, 52905.582 24/10/14,14:04:06,10,07,1, 11.9,1,1, 9.395, 10520.305, 412.411, 52905.564 24/10/14,14:04:06,11,07,1, 11.9,1,1, 9.395, 10520.312, 412.424, 52905.616 24/10/14,14:04:06,12,07,1, 11.9,1,1, 9.395, 10520.317, 412.418, 52905.586 24/10/14,14:04:06,13,07,1, 11.9,1,1, 9.395, 10520.321, 412.429, 52905.587 24/10/14,14:04:06,14,07,1, 11.9,1,1, 9.395, 10520.328, 412.419, 52905.577 24/10/14,14:04:06,15,07,1, 11.9,1,1, 9.395, 10520.326, 412.396, 52905.630 24/10/14,14:04:06,16,07,1, 11.9,1,1, 9.395, 10520.297, 412.398, 52905.633 24/10/14,14:04:06,17,07,1, 11.9,1,1, 9.395, 10520.308, 412.407, 52905.603 24/10/14,14:04:06,18,07,1, 11.9,1,1, 9.395, 10520.323, 412.413, 52905.573 24/10/14,14:04:06,19,07,1, 11.9,1,1, 9.395, 10520.312, 412.395, 52905.493 24/10/14,14:04:07,00,07,1, 11.9,1,1, 9.400, 10520.309, 412.395, 52905.493 24/10/14,14:04:07,01,07,1, 11.9,1,1, 9.400, 10520.358, 412.398, 52905.544 24/10/14,14:04:07,02,07,1, 11.9,1,1, 9.400, 10520.326, 412.402, 52905.616 24/10/14,14:04:07,03,07,1, 11.9,1,1, 9.400, 10520.343, 412.387, 52905.573 24/10/14,14:04:07,04,07,1, 11.9,1,1, 9.400, 10520.342, 412.374, 52905.553 24/10/14,14:04:07,05,07,1, 11.9,1,1, 9.400, 10520.324, 412.401, 52905.528 24/10/14,14:04:07,06,07,1, 11.9,1,1, 9.400, 10520.334, 412.380, 52905.535 24/10/14,14:04:07,07,07,1, 11.9,1,1, 9.400, 10520.339, 412.378, 52905.550 24/10/14,14:04:07,08,07,1, 11.9,1,1, 9.400, 10520.325, 412.386, 52905.535 24/10/14,14:04:07,09,07,1, 11.9,1,1, 9.400, 10520.324, 412.360, 52905.589 24/10/14,14:04:07,10,07,1, 11.9,1,1, 9.400, 10520.323, 412.368, 52905.562 24/10/14,14:04:07,11,07,1, 11.9,1,1, 9.400, 10520.332, 412.376, 52905.611 24/10/14,14:04:07,12,07,1, 11.9,1,1, 9.400, 10520.330, 412.400, 52905.633 24/10/14,14:04:07,13,07,1, 11.9,1,1, 9.400, 10520.325, 412.393, 52905.614 24/10/14,14:04:07,14,07,1, 11.9,1,1, 9.400, 10520.323, 412.403, 52905.523 24/10/14,14:04:07,15,07,1, 11.9,1,1, 9.400, 10520.354, 412.364, 52905.513 24/10/14,14:04:07,16,07,1, 11.9,1,1, 9.400, 10520.325, 412.364, 52905.551 24/10/14,14:04:07,17,07,1, 11.9,1,1, 9.400, 10520.349, 412.350, 52905.507 24/10/14,14:04:07,18,07,1, 11.9,1,1, 9.400, 10520.340, 412.363, 52905.607 24/10/14,14:04:07,19,07,1, 11.9,1,1, 9.400, 10520.321, 412.371, 52905.581 24/10/14,14:04:08,00,09,1, 11.9,1,1, 9.398, 10520.318, 412.371, 52905.581 24/10/14,14:04:08,01,09,1, 11.9,1,1, 9.398, 10520.365, 412.363, 52905.576 24/10/14,14:04:08,02,09,1, 11.9,1,1, 9.398, 10520.330, 412.386, 52905.626 24/10/14,14:04:08,03,09,1, 11.9,1,1, 9.398, 10520.346, 412.368, 52905.497 24/10/14,14:04:08,04,09,1, 11.9,1,1, 9.398, 10520.350, 412.342, 52905.595 24/10/14,14:04:08,05,09,1, 11.9,1,1, 9.398, 10520.333, 412.352, 52905.571 24/10/14,14:04:08,06,09,1, 11.9,1,1, 9.398, 10520.331, 412.364, 52905.613 24/10/14,14:04:08,07,09,1, 11.9,1,1, 9.398, 10520.352, 412.364, 52905.589 24/10/14,14:04:08,08,09,1, 11.9,1,1, 9.398, 10520.348, 412.380, 52905.586 24/10/14,14:04:08,09,09,1, 11.9,1,1, 9.398, 10520.345, 412.355, 52905.542 24/10/14,14:04:08,10,09,1, 11.9,1,1, 9.398, 10520.341, 412.358, 52905.535 24/10/14,14:04:08,11,09,1, 11.9,1,1, 9.398, 10520.339, 412.347, 52905.621 24/10/14,14:04:08,12,09,1, 11.9,1,1, 9.398, 10520.346, 412.350, 52905.492 24/10/14,14:04:08,13,09,1, 11.9,1,1, 9.398, 10520.339, 412.346, 52905.505 24/10/14,14:04:08,14,09,1, 11.9,1,1, 9.398, 10520.364, 412.341, 52905.519 24/10/14,14:04:08,15,09,1, 11.9,1,1, 9.398, 10520.329, 412.368, 52905.563 24/10/14,14:04:08,16,09,1, 11.9,1,1, 9.398, 10520.343, 412.353, 52905.580 24/10/14,14:04:08,17,09,1, 11.9,1,1, 9.398, 10520.358, 412.351, 52905.528 24/10/14,14:04:08,18,09,1, 11.9,1,1, 9.398, 10520.351, 412.345, 52905.531 24/10/14,14:04:08,19,09,1, 11.9,1,1, 9.398, 10520.352, 412.354, 52905.595 24/10/14,14:04:09,00,08,1, 11.9,1,1, 9.401, 10520.351, 412.354, 52905.595 24/10/14,14:04:09,01,08,1, 11.9,1,1, 9.401, 10520.381, 412.365, 52905.584 24/10/14,14:04:09,02,08,1, 11.9,1,1, 9.401, 10520.372, 412.332, 52905.523 24/10/14,14:04:09,03,08,1, 11.9,1,1, 9.401, 10520.379, 412.340, 52905.426 24/10/14,14:04:09,04,08,1, 11.9,1,1, 9.401, 10520.364, 412.335, 52905.585 24/10/14,14:04:09,05,08,1, 11.9,1,1, 9.401, 10520.329, 412.352, 52905.594 24/10/14,14:04:09,06,08,1, 11.9,1,1, 9.401, 10520.376, 412.320, 52905.473 24/10/14,14:04:09,07,08,1, 11.9,1,1, 9.401, 10520.371, 412.316, 52905.462 24/10/14,14:04:09,08,08,1, 11.9,1,1, 9.401, 10520.352, 412.327, 52905.546 24/10/14,14:04:09,09,08,1, 11.9,1,1, 9.401, 10520.387, 412.339, 52905.514 24/10/14,14:04:09,10,08,1, 11.9,1,1, 9.401, 10520.397, 412.338, 52905.535 24/10/14,14:04:09,11,08,1, 11.9,1,1, 9.401, 10520.353, 412.318, 52905.564 24/10/14,14:04:09,12,08,1, 11.9,1,1, 9.401, 10520.384, 412.336, 52905.475 24/10/14,14:04:09,13,08,1, 11.9,1,1, 9.401, 10520.361, 412.321, 52905.521 24/10/14,14:04:09,14,08,1, 11.9,1,1, 9.401, 10520.368, 412.310, 52905.549 24/10/14,14:04:09,15,08,1, 11.9,1,1, 9.401, 10520.346, 412.314, 52905.477 24/10/14,14:04:09,16,08,1, 11.9,1,1, 9.401, 10520.352, 412.332, 52905.564 24/10/14,14:04:09,17,08,1, 11.9,1,1, 9.401, 10520.398, 412.311, 52905.571 24/10/14,14:04:09,18,08,1, 11.9,1,1, 9.401, 10520.378, 412.313, 52905.549 24/10/14,14:04:09,19,08,1, 11.9,1,1, 9.401, 10520.381, 412.297, 52905.511 24/10/14,14:04:10,00,08,1, 11.8,1,1, 9.399, 10520.376, 412.297, 52905.511 24/10/14,14:04:10,01,08,1, 11.8,1,1, 9.399, 10520.393, 412.304, 52905.505 24/10/14,14:04:10,02,08,1, 11.8,1,1, 9.399, 10520.380, 412.312, 52905.515 24/10/14,14:04:10,03,08,1, 11.8,1,1, 9.399, 10520.399, 412.296, 52905.484 24/10/14,14:04:10,04,08,1, 11.8,1,1, 9.399, 10520.389, 412.297, 52905.498 24/10/14,14:04:10,05,08,1, 11.8,1,1, 9.399, 10520.369, 412.322, 52905.568 24/10/14,14:04:10,06,08,1, 11.8,1,1, 9.399, 10520.390, 412.304, 52905.646 24/10/14,14:04:10,07,08,1, 11.8,1,1, 9.399, 10520.389, 412.318, 52905.542 24/10/14,14:04:10,08,08,1, 11.8,1,1, 9.399, 10520.361, 412.317, 52905.600 24/10/14,14:04:10,09,08,1, 11.8,1,1, 9.399, 10520.376, 412.306, 52905.573 24/10/14,14:04:10,10,08,1, 11.8,1,1, 9.399, 10520.361, 412.286, 52905.435 24/10/14,14:04:10,11,08,1, 11.8,1,1, 9.399, 10520.403, 412.277, 52905.266 24/10/14,14:04:10,12,08,1, 11.8,1,1, 9.399, 10520.398, 412.299, 52905.484 24/10/14,14:04:10,13,08,1, 11.8,1,1, 9.399, 10520.382, 412.307, 52905.496 24/10/14,14:04:10,14,08,1, 11.8,1,1, 9.399, 10520.377, 412.302, 52905.448 24/10/14,14:04:10,15,08,1, 11.8,1,1, 9.399, 10520.405, 412.307, 52905.532 24/10/14,14:04:10,16,08,1, 11.8,1,1, 9.399, 10520.387, 412.291, 52905.559 24/10/14,14:04:10,17,08,1, 11.8,1,1, 9.399, 10520.392, 412.292, 52905.502 24/10/14,14:04:10,18,08,1, 11.8,1,1, 9.399, 10520.411, 412.299, 52905.519 24/10/14,14:04:10,19,08,1, 11.8,1,1, 9.399, 10520.369, 412.305, 52905.559 24/10/14,14:04:11,00,08,1, 11.9,1,1, 9.395, 10520.368, 412.305, 52905.559 24/10/14,14:04:11,01,08,1, 11.9,1,1, 9.395, 10520.390, 412.311, 52905.490 24/10/14,14:04:11,02,08,1, 11.9,1,1, 9.395, 10520.398, 412.303, 52905.519 24/10/14,14:04:11,03,08,1, 11.9,1,1, 9.395, 10520.395, 412.318, 52905.538 24/10/14,14:04:11,04,08,1, 11.9,1,1, 9.395, 10520.409, 412.295, 52905.538 24/10/14,14:04:11,05,08,1, 11.9,1,1, 9.395, 10520.397, 412.296, 52905.548 24/10/14,14:04:11,06,08,1, 11.9,1,1, 9.395, 10520.394, 412.302, 52905.475 24/10/14,14:04:11,07,08,1, 11.9,1,1, 9.395, 10520.408, 412.296, 52905.460 24/10/14,14:04:11,08,08,1, 11.9,1,1, 9.395, 10520.391, 412.276, 52905.512 24/10/14,14:04:11,09,08,1, 11.9,1,1, 9.395, 10520.418, 412.281, 52905.490 24/10/14,14:04:11,10,08,1, 11.9,1,1, 9.395, 10520.381, 412.292, 52905.521 24/10/14,14:04:11,11,08,1, 11.9,1,1, 9.395, 10520.403, 412.273, 52905.440 24/10/14,14:04:11,12,08,1, 11.9,1,1, 9.395, 10520.376, 412.275, 52905.539 24/10/14,14:04:11,13,08,1, 11.9,1,1, 9.395, 10520.397, 412.260, 52905.478 24/10/14,14:04:11,14,08,1, 11.9,1,1, 9.395, 10520.383, 412.289, 52905.502 24/10/14,14:04:11,15,08,1, 11.9,1,1, 9.395, 10520.399, 412.299, 52905.531 24/10/14,14:04:11,16,08,1, 11.9,1,1, 9.395, 10520.381, 412.280, 52905.562 24/10/14,14:04:11,17,08,1, 11.9,1,1, 9.395, 10520.405, 412.286, 52905.541 24/10/14,14:04:11,18,08,1, 11.9,1,1, 9.395, 10520.380, 412.257, 52905.481 24/10/14,14:04:11,19,08,1, 11.9,1,1, 9.395, 10520.381, 412.256, 52905.538 24/10/14,14:04:12,00,08,1, 11.9,1,1, 9.400, 10520.376, 412.256, 52905.538 24/10/14,14:04:12,01,08,1, 11.9,1,1, 9.400, 10520.386, 412.278, 52905.498 24/10/14,14:04:12,02,08,1, 11.9,1,1, 9.400, 10520.382, 412.280, 52905.479 24/10/14,14:04:12,03,08,1, 11.9,1,1, 9.400, 10520.395, 412.266, 52905.467 24/10/14,14:04:12,04,08,1, 11.9,1,1, 9.400, 10520.398, 412.265, 52905.579 24/10/14,14:04:12,05,08,1, 11.9,1,1, 9.400, 10520.400, 412.260, 52905.469 24/10/14,14:04:12,06,08,1, 11.9,1,1, 9.400, 10520.405, 412.265, 52905.549 24/10/14,14:04:12,07,08,1, 11.9,1,1, 9.400, 10520.376, 412.255, 52905.511 24/10/14,14:04:12,08,08,1, 11.9,1,1, 9.400, 10520.406, 412.272, 52905.525 24/10/14,14:04:12,09,08,1, 11.9,1,1, 9.400, 10520.389, 412.275, 52905.476 24/10/14,14:04:12,10,08,1, 11.9,1,1, 9.400, 10520.417, 412.254, 52905.467 24/10/14,14:04:12,11,08,1, 11.9,1,1, 9.400, 10520.381, 412.265, 52905.468 24/10/14,14:04:12,12,08,1, 11.9,1,1, 9.400, 10520.405, 412.232, 52905.456 24/10/14,14:04:12,13,08,1, 11.9,1,1, 9.400, 10520.390, 412.243, 52905.472 24/10/14,14:04:12,14,08,1, 11.9,1,1, 9.400, 10520.387, 412.245, 52905.476 24/10/14,14:04:12,15,08,1, 11.9,1,1, 9.400, 10520.419, 412.246, 52905.482 24/10/14,14:04:12,16,08,1, 11.9,1,1, 9.400, 10520.408, 412.225, 52905.449 24/10/14,14:04:12,17,08,1, 11.9,1,1, 9.400, 10520.385, 412.241, 52905.423 24/10/14,14:04:12,18,08,1, 11.9,1,1, 9.400, 10520.407, 412.239, 52905.521 24/10/14,14:04:12,19,08,1, 11.9,1,1, 9.400, 10520.401, 412.225, 52905.527 24/10/14,14:04:13,00,08,1, 12.0,1,1, 9.400, 10520.393, 412.225, 52905.527 24/10/14,14:04:13,01,08,1, 12.0,1,1, 9.400, 10520.413, 412.244, 52905.511 24/10/14,14:04:13,02,08,1, 12.0,1,1, 9.400, 10520.397, 412.246, 52905.509 24/10/14,14:04:13,03,08,1, 12.0,1,1, 9.400, 10520.400, 412.228, 52905.458 24/10/14,14:04:13,04,08,1, 12.0,1,1, 9.400, 10520.392, 412.234, 52905.486 24/10/14,14:04:13,05,08,1, 12.0,1,1, 9.400, 10520.391, 412.239, 52905.495 24/10/14,14:04:13,06,08,1, 12.0,1,1, 9.400, 10520.398, 412.264, 52905.469 24/10/14,14:04:13,07,08,1, 12.0,1,1, 9.400, 10520.409, 412.245, 52905.437 24/10/14,14:04:13,08,08,1, 12.0,1,1, 9.400, 10520.395, 412.258, 52905.478 24/10/14,14:04:13,09,08,1, 12.0,1,1, 9.400, 10520.415, 412.238, 52905.510 24/10/14,14:04:13,10,08,1, 12.0,1,1, 9.400, 10520.394, 412.248, 52905.487 24/10/14,14:04:13,11,08,1, 12.0,1,1, 9.400, 10520.400, 412.240, 52905.455 24/10/14,14:04:13,12,08,1, 12.0,1,1, 9.400, 10520.395, 412.241, 52905.517 24/10/14,14:04:13,13,08,1, 12.0,1,1, 9.400, 10520.408, 412.269, 52905.491 24/10/14,14:04:13,14,08,1, 12.0,1,1, 9.400, 10520.400, 412.253, 52905.491 24/10/14,14:04:13,15,08,1, 12.0,1,1, 9.400, 10520.389, 412.240, 52905.453 24/10/14,14:04:13,16,08,1, 12.0,1,1, 9.400, 10520.399, 412.243, 52905.479 24/10/14,14:04:13,17,08,1, 12.0,1,1, 9.400, 10520.407, 412.243, 52905.442 24/10/14,14:04:13,18,08,1, 12.0,1,1, 9.400, 10520.392, 412.245, 52905.464 24/10/14,14:04:13,19,08,1, 12.0,1,1, 9.400, 10520.400, 412.236, 52905.407 24/10/14,14:04:14,00,08,1, 11.9,1,1, 9.392, 10520.393, 412.236, 52905.407 24/10/14,14:04:14,01,08,1, 11.9,1,1, 9.392, 10520.432, 412.236, 52905.459 24/10/14,14:04:14,02,08,1, 11.9,1,1, 9.392, 10520.411, 412.240, 52905.459 24/10/14,14:04:14,03,08,1, 11.9,1,1, 9.392, 10520.398, 412.214, 52905.433 24/10/14,14:04:14,04,08,1, 11.9,1,1, 9.392, 10520.407, 412.215, 52905.439 24/10/14,14:04:14,05,08,1, 11.9,1,1, 9.392, 10520.422, 412.209, 52905.469 24/10/14,14:04:14,06,08,1, 11.9,1,1, 9.392, 10520.381, 412.238, 52905.446 24/10/14,14:04:14,07,08,1, 11.9,1,1, 9.392, 10520.393, 412.213, 52905.416 24/10/14,14:04:14,08,08,1, 11.9,1,1, 9.392, 10520.402, 412.217, 52905.468 24/10/14,14:04:14,09,08,1, 11.9,1,1, 9.392, 10520.384, 412.216, 52905.459 24/10/14,14:04:14,10,08,1, 11.9,1,1, 9.392, 10520.422, 412.215, 52905.499 24/10/14,14:04:14,11,08,1, 11.9,1,1, 9.392, 10520.417, 412.217, 52905.454 24/10/14,14:04:14,12,08,1, 11.9,1,1, 9.392, 10520.415, 412.231, 52905.451 24/10/14,14:04:14,13,08,1, 11.9,1,1, 9.392, 10520.408, 412.230, 52905.415 24/10/14,14:04:14,14,08,1, 11.9,1,1, 9.392, 10520.426, 412.194, 52905.385 24/10/14,14:04:14,15,08,1, 11.9,1,1, 9.392, 10520.412, 412.224, 52905.447 24/10/14,14:04:14,16,08,1, 11.9,1,1, 9.392, 10520.409, 412.214, 52905.461 24/10/14,14:04:14,17,08,1, 11.9,1,1, 9.392, 10520.426, 412.212, 52905.446 24/10/14,14:04:14,18,08,1, 11.9,1,1, 9.392, 10520.390, 412.214, 52905.475 24/10/14,14:04:14,19,08,1, 11.9,1,1, 9.392, 10520.415, 412.183, 52905.457 24/10/14,14:04:15,00,09,1, 11.9,1,1, 9.399, 10520.409, 412.183, 52905.457 24/10/14,14:04:15,01,09,1, 11.9,1,1, 9.399, 10520.405, 412.201, 52905.462 24/10/14,14:04:15,02,09,1, 11.9,1,1, 9.399, 10520.410, 412.195, 52905.406 24/10/14,14:04:15,03,09,1, 11.9,1,1, 9.399, 10520.390, 412.214, 52905.415 24/10/14,14:04:15,04,09,1, 11.9,1,1, 9.399, 10520.400, 412.198, 52905.383 24/10/14,14:04:15,05,09,1, 11.9,1,1, 9.399, 10520.391, 412.192, 52905.455 24/10/14,14:04:15,06,09,1, 11.9,1,1, 9.399, 10520.392, 412.208, 52905.420 24/10/14,14:04:15,07,09,1, 11.9,1,1, 9.399, 10520.436, 412.199, 52905.409 24/10/14,14:04:15,08,09,1, 11.9,1,1, 9.399, 10520.394, 412.207, 52905.374 24/10/14,14:04:15,09,09,1, 11.9,1,1, 9.399, 10520.414, 412.199, 52905.379 24/10/14,14:04:15,10,09,1, 11.9,1,1, 9.399, 10520.380, 412.197, 52905.461 24/10/14,14:04:15,11,09,1, 11.9,1,1, 9.399, 10520.420, 412.171, 52905.412 24/10/14,14:04:15,12,09,1, 11.9,1,1, 9.399, 10520.400, 412.182, 52905.477 24/10/14,14:04:15,13,09,1, 11.9,1,1, 9.399, 10520.401, 412.205, 52905.400 24/10/14,14:04:15,14,09,1, 11.9,1,1, 9.399, 10520.415, 412.181, 52905.444 24/10/14,14:04:15,15,09,1, 11.9,1,1, 9.399, 10520.399, 412.173, 52905.392 24/10/14,14:04:15,16,09,1, 11.9,1,1, 9.399, 10520.406, 412.193, 52905.499 24/10/14,14:04:15,17,09,1, 11.9,1,1, 9.399, 10520.388, 412.209, 52905.448 24/10/14,14:04:15,18,09,1, 11.9,1,1, 9.399, 10520.391, 412.199, 52905.385 24/10/14,14:04:15,19,09,1, 11.9,1,1, 9.399, 10520.377, 412.209, 52905.419 24/10/14,14:04:16,00,08,1, 12.0,1,1, 9.396, 10520.376, 412.209, 52905.419 24/10/14,14:04:16,01,08,1, 12.0,1,1, 9.396, 10520.388, 412.206, 52905.351 24/10/14,14:04:16,02,08,1, 12.0,1,1, 9.396, 10520.378, 412.193, 52905.373 24/10/14,14:04:16,03,08,1, 12.0,1,1, 9.396, 10520.376, 412.188, 52905.377 24/10/14,14:04:16,04,08,1, 12.0,1,1, 9.396, 10520.393, 412.190, 52905.406 24/10/14,14:04:16,05,08,1, 12.0,1,1, 9.396, 10520.387, 412.203, 52905.401 24/10/14,14:04:16,06,08,1, 12.0,1,1, 9.396, 10520.386, 412.189, 52905.363 24/10/14,14:04:16,07,08,1, 12.0,1,1, 9.396, 10520.402, 412.173, 52905.350 24/10/14,14:04:16,08,08,1, 12.0,1,1, 9.396, 10520.414, 412.175, 52905.368 24/10/14,14:04:16,09,08,1, 12.0,1,1, 9.396, 10520.397, 412.190, 52905.409 24/10/14,14:04:16,10,08,1, 12.0,1,1, 9.396, 10520.407, 412.189, 52905.377 24/10/14,14:04:16,11,08,1, 12.0,1,1, 9.396, 10520.406, 412.198, 52905.380 24/10/14,14:04:16,12,08,1, 12.0,1,1, 9.396, 10520.374, 412.180, 52905.443 24/10/14,14:04:16,13,08,1, 12.0,1,1, 9.396, 10520.398, 412.195, 52905.423 24/10/14,14:04:16,14,08,1, 12.0,1,1, 9.396, 10520.368, 412.199, 52905.424 24/10/14,14:04:16,15,08,1, 12.0,1,1, 9.396, 10520.386, 412.221, 52905.409 24/10/14,14:04:16,16,08,1, 12.0,1,1, 9.396, 10520.383, 412.191, 52905.381 24/10/14,14:04:16,17,08,1, 12.0,1,1, 9.396, 10520.378, 412.213, 52905.382 24/10/14,14:04:16,18,08,1, 12.0,1,1, 9.396, 10520.372, 412.191, 52905.421 24/10/14,14:04:16,19,08,1, 12.0,1,1, 9.396, 10520.375, 412.200, 52905.407 24/10/14,14:04:17,00,09,1, 11.9,1,1, 9.396, 10520.368, 412.200, 52905.407 24/10/14,14:04:17,01,09,1, 11.9,1,1, 9.396, 10520.373, 412.184, 52905.382 24/10/14,14:04:17,02,09,1, 11.9,1,1, 9.396, 10520.378, 412.171, 52905.366 24/10/14,14:04:17,03,09,1, 11.9,1,1, 9.396, 10520.375, 412.182, 52905.386 24/10/14,14:04:17,04,09,1, 11.9,1,1, 9.396, 10520.371, 412.200, 52905.382 24/10/14,14:04:17,05,09,1, 11.9,1,1, 9.396, 10520.381, 412.188, 52905.322 24/10/14,14:04:17,06,09,1, 11.9,1,1, 9.396, 10520.363, 412.193, 52905.411 24/10/14,14:04:17,07,09,1, 11.9,1,1, 9.396, 10520.373, 412.188, 52905.394 24/10/14,14:04:17,08,09,1, 11.9,1,1, 9.396, 10520.383, 412.189, 52905.325 24/10/14,14:04:17,09,09,1, 11.9,1,1, 9.396, 10520.333, 412.193, 52905.348 24/10/14,14:04:17,10,09,1, 11.9,1,1, 9.396, 10520.348, 412.193, 52905.322 24/10/14,14:04:17,11,09,1, 11.9,1,1, 9.396, 10520.372, 412.183, 52905.345 24/10/14,14:04:17,12,09,1, 11.9,1,1, 9.396, 10520.377, 412.174, 52905.341 24/10/14,14:04:17,13,09,1, 11.9,1,1, 9.396, 10520.362, 412.200, 52905.441 24/10/14,14:04:17,14,09,1, 11.9,1,1, 9.396, 10520.376, 412.173, 52905.349 24/10/14,14:04:17,15,09,1, 11.9,1,1, 9.396, 10520.356, 412.191, 52905.406 24/10/14,14:04:17,16,09,1, 11.9,1,1, 9.396, 10520.365, 412.187, 52905.389 24/10/14,14:04:17,17,09,1, 11.9,1,1, 9.396, 10520.366, 412.189, 52905.383 24/10/14,14:04:17,18,09,1, 11.9,1,1, 9.396, 10520.363, 412.180, 52905.306 24/10/14,14:04:17,19,09,1, 11.9,1,1, 9.396, 10520.361, 412.179, 52905.394 24/10/14,14:04:18,00,08,1, 11.9,1,1, 9.399, 10520.359, 412.179, 52905.394 24/10/14,14:04:18,01,08,1, 11.9,1,1, 9.399, 10520.335, 412.176, 52905.296 24/10/14,14:04:18,02,08,1, 11.9,1,1, 9.399, 10520.337, 412.186, 52905.430 24/10/14,14:04:18,03,08,1, 11.9,1,1, 9.399, 10520.333, 412.171, 52905.409 24/10/14,14:04:18,04,08,1, 11.9,1,1, 9.399, 10520.363, 412.178, 52905.356 24/10/14,14:04:18,05,08,1, 11.9,1,1, 9.399, 10520.357, 412.175, 52905.402 24/10/14,14:04:18,06,08,1, 11.9,1,1, 9.399, 10520.356, 412.174, 52905.310 24/10/14,14:04:18,07,08,1, 11.9,1,1, 9.399, 10520.345, 412.179, 52905.345 24/10/14,14:04:18,08,08,1, 11.9,1,1, 9.399, 10520.356, 412.186, 52905.339 24/10/14,14:04:18,09,08,1, 11.9,1,1, 9.399, 10520.336, 412.185, 52905.356 24/10/14,14:04:18,10,08,1, 11.9,1,1, 9.399, 10520.368, 412.196, 52905.412 24/10/14,14:04:18,11,08,1, 11.9,1,1, 9.399, 10520.356, 412.203, 52905.410 24/10/14,14:04:18,12,08,1, 11.9,1,1, 9.399, 10520.327, 412.190, 52905.439 24/10/14,14:04:18,13,08,1, 11.9,1,1, 9.399, 10520.317, 412.202, 52905.373 24/10/14,14:04:18,14,08,1, 11.9,1,1, 9.399, 10520.341, 412.169, 52905.334 24/10/14,14:04:18,15,08,1, 11.9,1,1, 9.399, 10520.337, 412.181, 52905.340 24/10/14,14:04:18,16,08,1, 11.9,1,1, 9.399, 10520.348, 412.183, 52905.429 24/10/14,14:04:18,17,08,1, 11.9,1,1, 9.399, 10520.331, 412.194, 52905.363 24/10/14,14:04:18,18,08,1, 11.9,1,1, 9.399, 10520.314, 412.169, 52905.415 24/10/14,14:04:18,19,08,1, 11.9,1,1, 9.399, 10520.312, 412.169, 52905.396 24/10/14,14:04:19,00,09,1, 11.9,1,1, 9.400, 10520.309, 412.169, 52905.396 24/10/14,14:04:19,01,09,1, 11.9,1,1, 9.400, 10520.323, 412.156, 52905.380 24/10/14,14:04:19,02,09,1, 11.9,1,1, 9.400, 10520.332, 412.176, 52905.407 24/10/14,14:04:19,03,09,1, 11.9,1,1, 9.400, 10520.323, 412.175, 52905.431 24/10/14,14:04:19,04,09,1, 11.9,1,1, 9.400, 10520.305, 412.166, 52905.339 24/10/14,14:04:19,05,09,1, 11.9,1,1, 9.400, 10520.327, 412.175, 52905.315 24/10/14,14:04:19,06,09,1, 11.9,1,1, 9.400, 10520.305, 412.183, 52905.326 24/10/14,14:04:19,07,09,1, 11.9,1,1, 9.400, 10520.308, 412.193, 52905.362 24/10/14,14:04:19,08,09,1, 11.9,1,1, 9.400, 10520.299, 412.203, 52905.390 24/10/14,14:04:19,09,09,1, 11.9,1,1, 9.400, 10520.333, 412.164, 52905.351 24/10/14,14:04:19,10,09,1, 11.9,1,1, 9.400, 10520.311, 412.192, 52905.399 24/10/14,14:04:19,11,09,1, 11.9,1,1, 9.400, 10520.321, 412.190, 52905.299 24/10/14,14:04:19,12,09,1, 11.9,1,1, 9.400, 10520.327, 412.172, 52905.272 24/10/14,14:04:19,13,09,1, 11.9,1,1, 9.400, 10520.320, 412.179, 52905.347 24/10/14,14:04:19,14,09,1, 11.9,1,1, 9.400, 10520.297, 412.189, 52905.375 24/10/14,14:04:19,15,09,1, 11.9,1,1, 9.400, 10520.313, 412.195, 52905.314 24/10/14,14:04:19,16,09,1, 11.9,1,1, 9.400, 10520.310, 412.181, 52905.336 24/10/14,14:04:19,17,09,1, 11.9,1,1, 9.400, 10520.307, 412.188, 52905.433 24/10/14,14:04:19,18,09,1, 11.9,1,1, 9.400, 10520.308, 412.184, 52905.378 24/10/14,14:04:19,19,09,1, 11.9,1,1, 9.400, 10520.302, 412.163, 52905.388 24/10/14,14:04:20,00,09,1, 11.9,1,1, 9.398, 10520.301, 412.163, 52905.388 24/10/14,14:04:20,01,09,1, 11.9,1,1, 9.398, 10520.320, 412.172, 52905.331 24/10/14,14:04:20,02,09,1, 11.9,1,1, 9.398, 10520.299, 412.186, 52905.332 24/10/14,14:04:20,03,09,1, 11.9,1,1, 9.398, 10520.298, 412.187, 52905.395 24/10/14,14:04:20,04,09,1, 11.9,1,1, 9.398, 10520.301, 412.190, 52905.423 24/10/14,14:04:20,05,09,1, 11.9,1,1, 9.398, 10520.287, 412.190, 52905.315 24/10/14,14:04:20,06,09,1, 11.9,1,1, 9.398, 10520.264, 412.191, 52905.389 24/10/14,14:04:20,07,09,1, 11.9,1,1, 9.398, 10520.282, 412.191, 52905.295 24/10/14,14:04:20,08,09,1, 11.9,1,1, 9.398, 10520.265, 412.186, 52905.361 24/10/14,14:04:20,09,09,1, 11.9,1,1, 9.398, 10520.265, 412.212, 52905.353 24/10/14,14:04:20,10,09,1, 11.9,1,1, 9.398, 10520.264, 412.219, 52905.285 24/10/14,14:04:20,11,09,1, 11.9,1,1, 9.398, 10520.277, 412.223, 52905.387 24/10/14,14:04:20,12,09,1, 11.9,1,1, 9.398, 10520.281, 412.178, 52905.151 24/10/14,14:04:20,13,09,1, 11.9,1,1, 9.398, 10520.241, 412.198, 52905.350 24/10/14,14:04:20,14,09,1, 11.9,1,1, 9.398, 10520.250, 412.227, 52905.405 24/10/14,14:04:20,15,09,1, 11.9,1,1, 9.398, 10520.257, 412.196, 52905.339 24/10/14,14:04:20,16,09,1, 11.9,1,1, 9.398, 10520.263, 412.187, 52905.387 24/10/14,14:04:20,17,09,1, 11.9,1,1, 9.398, 10520.271, 412.180, 52905.306 24/10/14,14:04:20,18,09,1, 11.9,1,1, 9.398, 10520.268, 412.216, 52905.298 24/10/14,14:04:20,19,09,1, 11.9,1,1, 9.398, 10520.273, 412.209, 52905.324 24/10/14,14:04:21,00,09,1, 11.9,1,1, 9.395, 10520.267, 412.209, 52905.324 24/10/14,14:04:21,01,09,1, 11.9,1,1, 9.395, 10520.250, 412.205, 52905.363 24/10/14,14:04:21,02,09,1, 11.9,1,1, 9.395, 10520.252, 412.198, 52905.322 24/10/14,14:04:21,03,09,1, 11.9,1,1, 9.395, 10520.253, 412.196, 52905.367 24/10/14,14:04:21,04,09,1, 11.9,1,1, 9.395, 10520.257, 412.205, 52905.318 24/10/14,14:04:21,05,09,1, 11.9,1,1, 9.395, 10520.277, 412.214, 52905.273 24/10/14,14:04:21,06,09,1, 11.9,1,1, 9.395, 10520.253, 412.214, 52905.329 24/10/14,14:04:21,07,09,1, 11.9,1,1, 9.395, 10520.236, 412.201, 52905.356 24/10/14,14:04:21,08,09,1, 11.9,1,1, 9.395, 10520.258, 412.201, 52905.372 24/10/14,14:04:21,09,09,1, 11.9,1,1, 9.395, 10520.244, 412.212, 52905.357 24/10/14,14:04:21,10,09,1, 11.9,1,1, 9.395, 10520.244, 412.222, 52905.368 24/10/14,14:04:21,11,09,1, 11.9,1,1, 9.395, 10520.242, 412.215, 52905.341 24/10/14,14:04:21,12,09,1, 11.9,1,1, 9.395, 10520.250, 412.171, 52905.346 24/10/14,14:04:21,13,09,1, 11.9,1,1, 9.395, 10520.239, 412.205, 52905.354 24/10/14,14:04:21,14,09,1, 11.9,1,1, 9.395, 10520.280, 412.220, 52905.394 24/10/14,14:04:21,15,09,1, 11.9,1,1, 9.395, 10520.271, 412.199, 52905.267 24/10/14,14:04:21,16,09,1, 11.9,1,1, 9.395, 10520.242, 412.217, 52905.290 24/10/14,14:04:21,17,09,1, 11.9,1,1, 9.395, 10520.227, 412.220, 52905.277 24/10/14,14:04:21,18,09,1, 11.9,1,1, 9.395, 10520.251, 412.211, 52905.339 24/10/14,14:04:21,19,09,1, 11.9,1,1, 9.395, 10520.268, 412.231, 52905.336 24/10/14,14:04:22,00,09,1, 11.8,1,1, 9.398, 10520.267, 412.231, 52905.336 24/10/14,14:04:22,01,09,1, 11.8,1,1, 9.398, 10520.224, 412.233, 52905.352 24/10/14,14:04:22,02,09,1, 11.8,1,1, 9.398, 10520.217, 412.215, 52905.351 24/10/14,14:04:22,03,09,1, 11.8,1,1, 9.398, 10520.240, 412.187, 52905.277 24/10/14,14:04:22,04,09,1, 11.8,1,1, 9.398, 10520.233, 412.247, 52905.378 24/10/14,14:04:22,05,09,1, 11.8,1,1, 9.398, 10520.206, 412.228, 52905.264 24/10/14,14:04:22,06,09,1, 11.8,1,1, 9.398, 10520.219, 412.231, 52905.267 24/10/14,14:04:22,07,09,1, 11.8,1,1, 9.398, 10520.215, 412.247, 52905.363 24/10/14,14:04:22,08,09,1, 11.8,1,1, 9.398, 10520.225, 412.208, 52905.283 24/10/14,14:04:22,09,09,1, 11.8,1,1, 9.398, 10520.226, 412.212, 52905.299 24/10/14,14:04:22,10,09,1, 11.8,1,1, 9.398, 10520.204, 412.237, 52905.359 24/10/14,14:04:22,11,09,1, 11.8,1,1, 9.398, 10520.225, 412.231, 52905.296 24/10/14,14:04:22,12,09,1, 11.8,1,1, 9.398, 10520.220, 412.239, 52905.371 24/10/14,14:04:22,13,09,1, 11.8,1,1, 9.398, 10520.240, 412.241, 52905.324 24/10/14,14:04:22,14,09,1, 11.8,1,1, 9.398, 10520.185, 412.227, 52905.352 24/10/14,14:04:22,15,09,1, 11.8,1,1, 9.398, 10520.192, 412.249, 52905.380 24/10/14,14:04:22,16,09,1, 11.8,1,1, 9.398, 10520.198, 412.227, 52905.291 24/10/14,14:04:22,17,09,1, 11.8,1,1, 9.398, 10520.190, 412.240, 52905.370 24/10/14,14:04:22,18,09,1, 11.8,1,1, 9.398, 10520.201, 412.205, 52905.296 24/10/14,14:04:22,19,09,1, 11.8,1,1, 9.398, 10520.196, 412.245, 52905.332 24/10/14,14:04:23,00,10,1, 12.0,1,1, 9.394, 10520.192, 412.245, 52905.332 24/10/14,14:04:23,01,10,1, 12.0,1,1, 9.394, 10520.172, 412.241, 52905.359 24/10/14,14:04:23,02,10,1, 12.0,1,1, 9.394, 10520.189, 412.216, 52905.319 24/10/14,14:04:23,03,10,1, 12.0,1,1, 9.394, 10520.164, 412.242, 52905.295 24/10/14,14:04:23,04,10,1, 12.0,1,1, 9.394, 10520.184, 412.237, 52905.247 24/10/14,14:04:23,05,10,1, 12.0,1,1, 9.394, 10520.161, 412.281, 52905.404 24/10/14,14:04:23,06,10,1, 12.0,1,1, 9.394, 10520.176, 412.238, 52905.320 24/10/14,14:04:23,07,10,1, 12.0,1,1, 9.394, 10520.160, 412.236, 52905.354 24/10/14,14:04:23,08,10,1, 12.0,1,1, 9.394, 10520.173, 412.238, 52905.343 24/10/14,14:04:23,09,10,1, 12.0,1,1, 9.394, 10520.207, 412.236, 52905.336 24/10/14,14:04:23,10,10,1, 12.0,1,1, 9.394, 10520.181, 412.271, 52905.344 24/10/14,14:04:23,11,10,1, 12.0,1,1, 9.394, 10520.177, 412.255, 52905.367 24/10/14,14:04:23,12,10,1, 12.0,1,1, 9.394, 10520.162, 412.256, 52905.271 24/10/14,14:04:23,13,10,1, 12.0,1,1, 9.394, 10520.158, 412.264, 52905.359 24/10/14,14:04:23,14,10,1, 12.0,1,1, 9.394, 10520.146, 412.263, 52905.299 24/10/14,14:04:23,15,10,1, 12.0,1,1, 9.394, 10520.169, 412.259, 52905.379 24/10/14,14:04:23,16,10,1, 12.0,1,1, 9.394, 10520.167, 412.246, 52905.299 24/10/14,14:04:23,17,10,1, 12.0,1,1, 9.394, 10520.143, 412.266, 52905.381 24/10/14,14:04:23,18,10,1, 12.0,1,1, 9.394, 10520.183, 412.260, 52905.327 24/10/14,14:04:23,19,10,1, 12.0,1,1, 9.394, 10520.159, 412.239, 52905.404 24/10/14,14:04:24,00,10,1, 11.9,1,1, 9.390, 10520.159, 412.239, 52905.404 24/10/14,14:04:24,01,10,1, 11.9,1,1, 9.390, 10520.124, 412.254, 52905.379 24/10/14,14:04:24,02,10,1, 11.9,1,1, 9.390, 10520.151, 412.246, 52905.300 24/10/14,14:04:24,03,10,1, 11.9,1,1, 9.390, 10520.155, 412.255, 52905.324 24/10/14,14:04:24,04,10,1, 11.9,1,1, 9.390, 10520.137, 412.249, 52905.342 24/10/14,14:04:24,05,10,1, 11.9,1,1, 9.390, 10520.156, 412.233, 52905.262 24/10/14,14:04:24,06,10,1, 11.9,1,1, 9.390, 10520.153, 412.257, 52905.364 24/10/14,14:04:24,07,10,1, 11.9,1,1, 9.390, 10520.151, 412.264, 52905.318 24/10/14,14:04:24,08,10,1, 11.9,1,1, 9.390, 10520.132, 412.236, 52905.326 24/10/14,14:04:24,09,10,1, 11.9,1,1, 9.390, 10520.139, 412.231, 52905.332 24/10/14,14:04:24,10,10,1, 11.9,1,1, 9.390, 10520.132, 412.272, 52905.316 24/10/14,14:04:24,11,10,1, 11.9,1,1, 9.390, 10520.130, 412.242, 52905.279 24/10/14,14:04:24,12,10,1, 11.9,1,1, 9.390, 10520.121, 412.244, 52905.294 24/10/14,14:04:24,13,10,1, 11.9,1,1, 9.390, 10520.120, 412.260, 52905.244 24/10/14,14:04:24,14,10,1, 11.9,1,1, 9.390, 10520.127, 412.263, 52905.317 24/10/14,14:04:24,15,10,1, 11.9,1,1, 9.390, 10520.111, 412.238, 52905.314 24/10/14,14:04:24,16,10,1, 11.9,1,1, 9.390, 10520.115, 412.277, 52905.322 24/10/14,14:04:24,17,10,1, 11.9,1,1, 9.390, 10520.131, 412.256, 52905.264 24/10/14,14:04:24,18,10,1, 11.9,1,1, 9.390, 10520.110, 412.271, 52905.298 24/10/14,14:04:24,19,10,1, 11.9,1,1, 9.390, 10520.143, 412.272, 52905.329 24/10/14,14:04:25,00,09,1, 11.9,1,1, 9.400, 10520.142, 412.272, 52905.329 24/10/14,14:04:25,01,09,1, 11.9,1,1, 9.400, 10520.104, 412.277, 52905.318 24/10/14,14:04:25,02,09,1, 11.9,1,1, 9.400, 10520.119, 412.274, 52905.367 24/10/14,14:04:25,03,09,1, 11.9,1,1, 9.400, 10520.105, 412.294, 52905.368 24/10/14,14:04:25,04,09,1, 11.9,1,1, 9.400, 10520.129, 412.254, 52905.310 24/10/14,14:04:25,05,09,1, 11.9,1,1, 9.400, 10520.118, 412.274, 52905.348 24/10/14,14:04:25,06,09,1, 11.9,1,1, 9.400, 10520.143, 412.261, 52905.257 24/10/14,14:04:25,07,09,1, 11.9,1,1, 9.400, 10520.101, 412.293, 52905.285 24/10/14,14:04:25,08,09,1, 11.9,1,1, 9.400, 10520.096, 412.279, 52905.296 24/10/14,14:04:25,09,09,1, 11.9,1,1, 9.400, 10520.093, 412.273, 52905.314 24/10/14,14:04:25,10,09,1, 11.9,1,1, 9.400, 10520.133, 412.282, 52905.313 24/10/14,14:04:25,11,09,1, 11.9,1,1, 9.400, 10520.126, 412.279, 52905.346 24/10/14,14:04:25,12,09,1, 11.9,1,1, 9.400, 10520.118, 412.261, 52905.293 24/10/14,14:04:25,13,09,1, 11.9,1,1, 9.400, 10520.110, 412.259, 52905.328 24/10/14,14:04:25,14,09,1, 11.9,1,1, 9.400, 10520.120, 412.285, 52905.319 24/10/14,14:04:25,15,09,1, 11.9,1,1, 9.400, 10520.087, 412.272, 52905.333 24/10/14,14:04:25,16,09,1, 11.9,1,1, 9.400, 10520.094, 412.284, 52905.355 24/10/14,14:04:25,17,09,1, 11.9,1,1, 9.400, 10520.084, 412.280, 52905.303 24/10/14,14:04:25,18,09,1, 11.9,1,1, 9.400, 10520.095, 412.299, 52905.301 24/10/14,14:04:25,19,09,1, 11.9,1,1, 9.400, 10520.090, 412.318, 52905.346 24/10/14,14:04:26,00,09,1, 11.9,1,1, 9.396, 10520.084, 412.318, 52905.346 24/10/14,14:04:26,01,09,1, 11.9,1,1, 9.396, 10520.077, 412.298, 52905.286 24/10/14,14:04:26,02,09,1, 11.9,1,1, 9.396, 10520.074, 412.302, 52905.337 24/10/14,14:04:26,03,09,1, 11.9,1,1, 9.396, 10520.082, 412.307, 52905.342 24/10/14,14:04:26,04,09,1, 11.9,1,1, 9.396, 10520.106, 412.279, 52905.255 24/10/14,14:04:26,05,09,1, 11.9,1,1, 9.396, 10520.093, 412.300, 52905.322 24/10/14,14:04:26,06,09,1, 11.9,1,1, 9.396, 10520.085, 412.296, 52905.296 24/10/14,14:04:26,07,09,1, 11.9,1,1, 9.396, 10520.058, 412.307, 52905.280 24/10/14,14:04:26,08,09,1, 11.9,1,1, 9.396, 10520.061, 412.279, 52905.266 24/10/14,14:04:26,09,09,1, 11.9,1,1, 9.396, 10520.093, 412.311, 52905.310 24/10/14,14:04:26,10,09,1, 11.9,1,1, 9.396, 10520.062, 412.304, 52905.294 24/10/14,14:04:26,11,09,1, 11.9,1,1, 9.396, 10520.060, 412.292, 52905.241 24/10/14,14:04:26,12,09,1, 11.9,1,1, 9.396, 10520.046, 412.300, 52905.237 24/10/14,14:04:26,13,09,1, 11.9,1,1, 9.396, 10520.059, 412.317, 52905.297 24/10/14,14:04:26,14,09,1, 11.9,1,1, 9.396, 10520.045, 412.275, 52905.259 24/10/14,14:04:26,15,09,1, 11.9,1,1, 9.396, 10520.046, 412.301, 52905.300 24/10/14,14:04:26,16,09,1, 11.9,1,1, 9.396, 10520.059, 412.332, 52905.305 24/10/14,14:04:26,17,09,1, 11.9,1,1, 9.396, 10520.098, 412.284, 52905.281 24/10/14,14:04:26,18,09,1, 11.9,1,1, 9.396, 10520.057, 412.295, 52905.288 24/10/14,14:04:26,19,09,1, 11.9,1,1, 9.396, 10520.067, 412.283, 52905.276 24/10/14,14:04:27,00,09,1, 11.9,1,1, 9.396, 10520.059, 412.283, 52905.276 24/10/14,14:04:27,01,09,1, 11.9,1,1, 9.396, 10520.053, 412.322, 52905.344 24/10/14,14:04:27,02,09,1, 11.9,1,1, 9.396, 10520.033, 412.325, 52905.347 24/10/14,14:04:27,03,09,1, 11.9,1,1, 9.396, 10520.062, 412.326, 52905.275 24/10/14,14:04:27,04,09,1, 11.9,1,1, 9.396, 10520.043, 412.305, 52905.255 24/10/14,14:04:27,05,09,1, 11.9,1,1, 9.396, 10520.059, 412.293, 52905.272 24/10/14,14:04:27,06,09,1, 11.9,1,1, 9.396, 10520.068, 412.310, 52905.281 24/10/14,14:04:27,07,09,1, 11.9,1,1, 9.396, 10520.070, 412.309, 52905.298 24/10/14,14:04:27,08,09,1, 11.9,1,1, 9.396, 10520.053, 412.329, 52905.291 24/10/14,14:04:27,09,09,1, 11.9,1,1, 9.396, 10520.058, 412.345, 52905.309 24/10/14,14:04:27,10,09,1, 11.9,1,1, 9.396, 10520.059, 412.318, 52905.265 24/10/14,14:04:27,11,09,1, 11.9,1,1, 9.396, 10520.059, 412.328, 52905.279 24/10/14,14:04:27,12,09,1, 11.9,1,1, 9.396, 10520.041, 412.330, 52905.271 24/10/14,14:04:27,13,09,1, 11.9,1,1, 9.396, 10520.058, 412.326, 52905.306 24/10/14,14:04:27,14,09,1, 11.9,1,1, 9.396, 10520.039, 412.332, 52905.297 24/10/14,14:04:27,15,09,1, 11.9,1,1, 9.396, 10520.054, 412.332, 52905.303 24/10/14,14:04:27,16,09,1, 11.9,1,1, 9.396, 10520.071, 412.328, 52905.265 24/10/14,14:04:27,17,09,1, 11.9,1,1, 9.396, 10520.056, 412.351, 52905.304 24/10/14,14:04:27,18,09,1, 11.9,1,1, 9.396, 10520.044, 412.359, 52905.281 24/10/14,14:04:27,19,09,1, 11.9,1,1, 9.396, 10520.053, 412.346, 52905.247 24/10/14,14:04:28,00,09,1, 11.9,1,1, 9.398, 10520.051, 412.346, 52905.247 24/10/14,14:04:28,01,09,1, 11.9,1,1, 9.398, 10520.025, 412.339, 52905.285 24/10/14,14:04:28,02,09,1, 11.9,1,1, 9.398, 10520.057, 412.330, 52905.260 24/10/14,14:04:28,03,09,1, 11.9,1,1, 9.398, 10520.047, 412.343, 52905.309 24/10/14,14:04:28,04,09,1, 11.9,1,1, 9.398, 10520.037, 412.337, 52905.276 24/10/14,14:04:28,05,09,1, 11.9,1,1, 9.398, 10520.030, 412.329, 52905.257 24/10/14,14:04:28,06,09,1, 11.9,1,1, 9.398, 10520.047, 412.346, 52905.293 24/10/14,14:04:28,07,09,1, 11.9,1,1, 9.398, 10520.050, 412.347, 52905.285 24/10/14,14:04:28,08,09,1, 11.9,1,1, 9.398, 10520.035, 412.357, 52905.260 24/10/14,14:04:28,09,09,1, 11.9,1,1, 9.398, 10520.030, 412.393, 52905.239 24/10/14,14:04:28,10,09,1, 11.9,1,1, 9.398, 10520.056, 412.382, 52905.234 24/10/14,14:04:28,11,09,1, 11.9,1,1, 9.398, 10520.022, 412.377, 52905.292 24/10/14,14:04:28,12,09,1, 11.9,1,1, 9.398, 10520.036, 412.354, 52905.289 24/10/14,14:04:28,13,09,1, 11.9,1,1, 9.398, 10520.044, 412.378, 52905.311 24/10/14,14:04:28,14,09,1, 11.9,1,1, 9.398, 10520.025, 412.388, 52905.262 24/10/14,14:04:28,15,09,1, 11.9,1,1, 9.398, 10520.032, 412.368, 52905.245 24/10/14,14:04:28,16,09,1, 11.9,1,1, 9.398, 10520.032, 412.385, 52905.274 24/10/14,14:04:28,17,09,1, 11.9,1,1, 9.398, 10520.016, 412.378, 52905.311 24/10/14,14:04:28,18,09,1, 11.9,1,1, 9.398, 10520.033, 412.391, 52905.307 24/10/14,14:04:28,19,09,1, 11.9,1,1, 9.398, 10520.061, 412.389, 52905.327 24/10/14,14:04:29,00,09,1, 11.9,1,1, 9.398, 10520.059, 412.389, 52905.327 24/10/14,14:04:29,01,09,1, 11.9,1,1, 9.398, 10520.039, 412.376, 52905.335 24/10/14,14:04:29,02,09,1, 11.9,1,1, 9.398, 10520.045, 412.400, 52905.300 24/10/14,14:04:29,03,09,1, 11.9,1,1, 9.398, 10520.053, 412.383, 52905.348 24/10/14,14:04:29,04,09,1, 11.9,1,1, 9.398, 10520.027, 412.396, 52905.310 24/10/14,14:04:29,05,09,1, 11.9,1,1, 9.398, 10520.037, 412.397, 52905.298 24/10/14,14:04:29,06,09,1, 11.9,1,1, 9.398, 10520.052, 412.380, 52905.273 24/10/14,14:04:29,07,09,1, 11.9,1,1, 9.398, 10520.054, 412.376, 52905.293 24/10/14,14:04:29,08,09,1, 11.9,1,1, 9.398, 10520.035, 412.386, 52905.311 24/10/14,14:04:29,09,09,1, 11.9,1,1, 9.398, 10520.033, 412.387, 52905.325 24/10/14,14:04:29,10,09,1, 11.9,1,1, 9.398, 10520.013, 412.405, 52905.337 24/10/14,14:04:29,11,09,1, 11.9,1,1, 9.398, 10520.034, 412.402, 52905.314 24/10/14,14:04:29,12,09,1, 11.9,1,1, 9.398, 10520.039, 412.381, 52905.346 24/10/14,14:04:29,13,09,1, 11.9,1,1, 9.398, 10520.041, 412.411, 52905.344 24/10/14,14:04:29,14,09,1, 11.9,1,1, 9.398, 10520.017, 412.406, 52905.352 24/10/14,14:04:29,15,09,1, 11.9,1,1, 9.398, 10520.023, 412.370, 52905.361 24/10/14,14:04:29,16,09,1, 11.9,1,1, 9.398, 10520.027, 412.392, 52905.295 24/10/14,14:04:29,17,09,1, 11.9,1,1, 9.398, 10520.037, 412.391, 52905.237 24/10/14,14:04:29,18,09,1, 11.9,1,1, 9.398, 10520.033, 412.395, 52905.261 24/10/14,14:04:29,19,09,1, 11.9,1,1, 9.398, 10520.024, 412.412, 52905.314 24/10/14,14:04:30,00,09,1, 11.9,1,1, 9.393, 10520.017, 412.412, 52905.314 24/10/14,14:04:30,01,09,1, 11.9,1,1, 9.393, 10520.052, 412.405, 52905.275 24/10/14,14:04:30,02,09,1, 11.9,1,1, 9.393, 10520.043, 412.414, 52905.291 24/10/14,14:04:30,03,09,1, 11.9,1,1, 9.393, 10519.995, 412.386, 52905.291 24/10/14,14:04:30,04,09,1, 11.9,1,1, 9.393, 10520.028, 412.402, 52905.286 24/10/14,14:04:30,05,09,1, 11.9,1,1, 9.393, 10520.014, 412.398, 52905.291 24/10/14,14:04:30,06,09,1, 11.9,1,1, 9.393, 10520.003, 412.396, 52905.253 24/10/14,14:04:30,07,09,1, 11.9,1,1, 9.393, 10520.019, 412.421, 52905.331 24/10/14,14:04:30,08,09,1, 11.9,1,1, 9.393, 10520.045, 412.410, 52905.308 24/10/14,14:04:30,09,09,1, 11.9,1,1, 9.393, 10520.020, 412.425, 52905.319 24/10/14,14:04:30,10,09,1, 11.9,1,1, 9.393, 10520.023, 412.416, 52905.303 24/10/14,14:04:30,11,09,1, 11.9,1,1, 9.393, 10520.017, 412.413, 52905.255 24/10/14,14:04:30,12,09,1, 11.9,1,1, 9.393, 10520.014, 412.428, 52905.299 24/10/14,14:04:30,13,09,1, 11.9,1,1, 9.393, 10520.043, 412.430, 52905.311 24/10/14,14:04:30,14,09,1, 11.9,1,1, 9.393, 10520.011, 412.425, 52905.346 24/10/14,14:04:30,15,09,1, 11.9,1,1, 9.393, 10519.995, 412.400, 52905.260 24/10/14,14:04:30,16,09,1, 11.9,1,1, 9.393, 10520.040, 412.402, 52905.268 24/10/14,14:04:30,17,09,1, 11.9,1,1, 9.393, 10520.015, 412.409, 52905.252 24/10/14,14:04:30,18,09,1, 11.9,1,1, 9.393, 10520.019, 412.427, 52905.333 24/10/14,14:04:30,19,09,1, 11.9,1,1, 9.393, 10520.039, 412.405, 52905.297 24/10/14,14:04:31,00,09,1, 12.0,1,1, 9.393, 10520.034, 412.405, 52905.297 24/10/14,14:04:31,01,09,1, 12.0,1,1, 9.393, 10520.018, 412.434, 52905.293 24/10/14,14:04:31,02,09,1, 12.0,1,1, 9.393, 10520.043, 412.421, 52905.311 24/10/14,14:04:31,03,09,1, 12.0,1,1, 9.393, 10520.027, 412.405, 52905.376 24/10/14,14:04:31,04,09,1, 12.0,1,1, 9.393, 10520.018, 412.427, 52905.445 24/10/14,14:04:31,05,09,1, 12.0,1,1, 9.393, 10520.003, 412.412, 52905.351 24/10/14,14:04:31,06,09,1, 12.0,1,1, 9.393, 10519.981, 412.454, 52905.410 24/10/14,14:04:31,07,09,1, 12.0,1,1, 9.393, 10520.034, 412.398, 52905.326 24/10/14,14:04:31,08,09,1, 12.0,1,1, 9.393, 10520.008, 412.429, 52905.273 24/10/14,14:04:31,09,09,1, 12.0,1,1, 9.393, 10520.021, 412.448, 52905.340 24/10/14,14:04:31,10,09,1, 12.0,1,1, 9.393, 10520.012, 412.425, 52905.306 24/10/14,14:04:31,11,09,1, 12.0,1,1, 9.393, 10520.013, 412.420, 52905.315 24/10/14,14:04:31,12,09,1, 12.0,1,1, 9.393, 10520.016, 412.426, 52905.360 24/10/14,14:04:31,13,09,1, 12.0,1,1, 9.393, 10520.026, 412.411, 52905.306 24/10/14,14:04:31,14,09,1, 12.0,1,1, 9.393, 10520.014, 412.440, 52905.290 24/10/14,14:04:31,15,09,1, 12.0,1,1, 9.393, 10519.998, 412.453, 52905.300 24/10/14,14:04:31,16,09,1, 12.0,1,1, 9.393, 10520.023, 412.447, 52905.317 24/10/14,14:04:31,17,09,1, 12.0,1,1, 9.393, 10520.004, 412.435, 52905.313 24/10/14,14:04:31,18,09,1, 12.0,1,1, 9.393, 10520.018, 412.420, 52905.276 24/10/14,14:04:31,19,09,1, 12.0,1,1, 9.393, 10519.999, 412.430, 52905.317 24/10/14,14:04:32,00,09,1, 12.0,1,1, 9.394, 10519.992, 412.430, 52905.317 24/10/14,14:04:32,01,09,1, 12.0,1,1, 9.394, 10520.022, 412.428, 52905.313 24/10/14,14:04:32,02,09,1, 12.0,1,1, 9.394, 10520.013, 412.465, 52905.558 24/10/14,14:04:32,03,09,1, 12.0,1,1, 9.394, 10520.079, 412.421, 52905.218 24/10/14,14:04:32,04,09,1, 12.0,1,1, 9.394, 10520.050, 412.429, 52905.216 24/10/14,14:04:32,05,09,1, 12.0,1,1, 9.394, 10520.039, 412.424, 52905.244 24/10/14,14:04:32,06,09,1, 12.0,1,1, 9.394, 10520.048, 412.417, 52905.244 24/10/14,14:04:32,07,09,1, 12.0,1,1, 9.394, 10520.043, 412.453, 52905.320 24/10/14,14:04:32,08,09,1, 12.0,1,1, 9.394, 10520.037, 412.433, 52905.261 24/10/14,14:04:32,09,09,1, 12.0,1,1, 9.394, 10520.002, 412.447, 52905.302 24/10/14,14:04:32,10,09,1, 12.0,1,1, 9.394, 10520.014, 412.426, 52905.259 24/10/14,14:04:32,11,09,1, 12.0,1,1, 9.394, 10520.019, 412.449, 52905.252 24/10/14,14:04:32,12,09,1, 12.0,1,1, 9.394, 10520.021, 412.436, 52905.266 24/10/14,14:04:32,13,09,1, 12.0,1,1, 9.394, 10520.055, 412.448, 52905.267 24/10/14,14:04:32,14,09,1, 12.0,1,1, 9.394, 10520.025, 412.427, 52905.338 24/10/14,14:04:32,15,09,1, 12.0,1,1, 9.394, 10520.033, 412.445, 52905.317 24/10/14,14:04:32,16,09,1, 12.0,1,1, 9.394, 10520.030, 412.438, 52905.341 24/10/14,14:04:32,17,09,1, 12.0,1,1, 9.394, 10520.016, 412.464, 52905.288 24/10/14,14:04:32,18,09,1, 12.0,1,1, 9.394, 10520.033, 412.439, 52905.254 24/10/14,14:04:32,19,09,1, 12.0,1,1, 9.394, 10520.053, 412.444, 52905.272 24/10/14,14:04:33,00,09,1, 11.9,1,1, 9.395, 10520.051, 412.444, 52905.272 24/10/14,14:04:33,01,09,1, 11.9,1,1, 9.395, 10520.033, 412.437, 52905.286 24/10/14,14:04:33,02,09,1, 11.9,1,1, 9.395, 10520.046, 412.438, 52905.320 24/10/14,14:04:33,03,09,1, 11.9,1,1, 9.395, 10520.056, 412.436, 52905.305 24/10/14,14:04:33,04,09,1, 11.9,1,1, 9.395, 10520.018, 412.448, 52905.348 24/10/14,14:04:33,05,09,1, 11.9,1,1, 9.395, 10520.040, 412.450, 52905.309 24/10/14,14:04:33,06,09,1, 11.9,1,1, 9.395, 10520.040, 412.467, 52905.322 24/10/14,14:04:33,07,09,1, 11.9,1,1, 9.395, 10520.047, 412.454, 52905.344 24/10/14,14:04:33,08,09,1, 11.9,1,1, 9.395, 10520.071, 412.444, 52905.302 24/10/14,14:04:33,09,09,1, 11.9,1,1, 9.395, 10520.050, 412.443, 52905.287 24/10/14,14:04:33,10,09,1, 11.9,1,1, 9.395, 10520.041, 412.426, 52905.242 24/10/14,14:04:33,11,09,1, 11.9,1,1, 9.395, 10520.048, 412.458, 52905.367 24/10/14,14:04:33,12,09,1, 11.9,1,1, 9.395, 10520.028, 412.432, 52905.291 24/10/14,14:04:33,13,09,1, 11.9,1,1, 9.395, 10520.043, 412.456, 52905.303 24/10/14,14:04:33,14,09,1, 11.9,1,1, 9.395, 10520.051, 412.438, 52905.316 24/10/14,14:04:33,15,09,1, 11.9,1,1, 9.395, 10520.067, 412.445, 52905.310 24/10/14,14:04:33,16,09,1, 11.9,1,1, 9.395, 10520.034, 412.441, 52905.282 24/10/14,14:04:33,17,09,1, 11.9,1,1, 9.395, 10520.057, 412.433, 52905.275 24/10/14,14:04:33,18,09,1, 11.9,1,1, 9.395, 10520.075, 412.438, 52905.305 24/10/14,14:04:33,19,09,1, 11.9,1,1, 9.395, 10520.036, 412.440, 52905.308 24/10/14,14:04:34,00,09,1, 11.9,1,1, 9.389, 10520.034, 412.440, 52905.308 24/10/14,14:04:34,01,09,1, 11.9,1,1, 9.389, 10520.069, 412.426, 52905.277 24/10/14,14:04:34,02,09,1, 11.9,1,1, 9.389, 10520.058, 412.460, 52905.313 24/10/14,14:04:34,03,09,1, 11.9,1,1, 9.389, 10520.066, 412.471, 52905.331 24/10/14,14:04:34,04,09,1, 11.9,1,1, 9.389, 10520.045, 412.450, 52905.309 24/10/14,14:04:34,05,09,1, 11.9,1,1, 9.389, 10520.045, 412.453, 52905.302 24/10/14,14:04:34,06,09,1, 11.9,1,1, 9.389, 10520.064, 412.438, 52905.253 24/10/14,14:04:34,07,09,1, 11.9,1,1, 9.389, 10520.078, 412.424, 52905.277 24/10/14,14:04:34,08,09,1, 11.9,1,1, 9.389, 10520.050, 412.445, 52905.309 24/10/14,14:04:34,09,09,1, 11.9,1,1, 9.389, 10520.072, 412.431, 52905.309 24/10/14,14:04:34,10,09,1, 11.9,1,1, 9.389, 10520.053, 412.433, 52905.239 24/10/14,14:04:34,11,09,1, 11.9,1,1, 9.389, 10520.075, 412.431, 52905.281 24/10/14,14:04:34,12,09,1, 11.9,1,1, 9.389, 10520.083, 412.410, 52905.296 24/10/14,14:04:34,13,09,1, 11.9,1,1, 9.389, 10520.079, 412.446, 52905.265 24/10/14,14:04:34,14,09,1, 11.9,1,1, 9.389, 10520.092, 412.438, 52905.297 24/10/14,14:04:34,15,09,1, 11.9,1,1, 9.389, 10520.085, 412.434, 52905.291 24/10/14,14:04:34,16,09,1, 11.9,1,1, 9.389, 10520.079, 412.462, 52905.321 24/10/14,14:04:34,17,09,1, 11.9,1,1, 9.389, 10520.112, 412.471, 52905.408 24/10/14,14:04:34,18,09,1, 11.9,1,1, 9.389, 10520.050, 412.444, 52905.349 24/10/14,14:04:34,19,09,1, 11.9,1,1, 9.389, 10520.082, 412.449, 52905.310 24/10/14,14:04:35,00,09,1, 11.9,1,1, 9.401, 10520.076, 412.449, 52905.310 24/10/14,14:04:35,01,09,1, 11.9,1,1, 9.401, 10520.080, 412.447, 52905.265 24/10/14,14:04:35,02,09,1, 11.9,1,1, 9.401, 10520.076, 412.448, 52905.334 24/10/14,14:04:35,03,09,1, 11.9,1,1, 9.401, 10520.096, 412.452, 52905.287 24/10/14,14:04:35,04,09,1, 11.9,1,1, 9.401, 10520.062, 412.450, 52905.341 24/10/14,14:04:35,05,09,1, 11.9,1,1, 9.401, 10520.106, 412.443, 52905.361 24/10/14,14:04:35,06,09,1, 11.9,1,1, 9.401, 10520.104, 412.456, 52905.360 24/10/14,14:04:35,07,09,1, 11.9,1,1, 9.401, 10520.101, 412.425, 52905.315 24/10/14,14:04:35,08,09,1, 11.9,1,1, 9.401, 10520.078, 412.448, 52905.439 24/10/14,14:04:35,09,09,1, 11.9,1,1, 9.401, 10520.098, 412.431, 52905.238 24/10/14,14:04:35,10,09,1, 11.9,1,1, 9.401, 10520.099, 412.441, 52905.413 24/10/14,14:04:35,11,09,1, 11.9,1,1, 9.401, 10520.110, 412.443, 52905.313 24/10/14,14:04:35,12,09,1, 11.9,1,1, 9.401, 10520.102, 412.435, 52905.285 24/10/14,14:04:35,13,09,1, 11.9,1,1, 9.401, 10520.100, 412.424, 52905.342 24/10/14,14:04:35,14,09,1, 11.9,1,1, 9.401, 10520.121, 412.463, 52905.365 24/10/14,14:04:35,15,09,1, 11.9,1,1, 9.401, 10520.105, 412.455, 52905.344 24/10/14,14:04:35,16,09,1, 11.9,1,1, 9.401, 10520.121, 412.471, 52905.318 24/10/14,14:04:35,17,09,1, 11.9,1,1, 9.401, 10520.116, 412.452, 52905.306 24/10/14,14:04:35,18,09,1, 11.9,1,1, 9.401, 10520.128, 412.440, 52905.338 24/10/14,14:04:35,19,09,1, 11.9,1,1, 9.401, 10520.073, 412.427, 52905.347 24/10/14,14:04:36,00,09,1, 11.9,1,1, 9.393, 10520.067, 412.427, 52905.347 24/10/14,14:04:36,01,09,1, 11.9,1,1, 9.393, 10520.076, 412.466, 52905.351 24/10/14,14:04:36,02,09,1, 11.9,1,1, 9.393, 10520.088, 412.472, 52905.366 24/10/14,14:04:36,03,09,1, 11.9,1,1, 9.393, 10520.092, 412.453, 52905.314 24/10/14,14:04:36,04,09,1, 11.9,1,1, 9.393, 10520.129, 412.435, 52905.255 24/10/14,14:04:36,05,09,1, 11.9,1,1, 9.393, 10520.080, 412.470, 52905.397 24/10/14,14:04:36,06,09,1, 11.9,1,1, 9.393, 10520.124, 412.473, 52905.282 24/10/14,14:04:36,07,09,1, 11.9,1,1, 9.393, 10520.090, 412.448, 52905.374 24/10/14,14:04:36,08,09,1, 11.9,1,1, 9.393, 10520.112, 412.463, 52905.320 24/10/14,14:04:36,09,09,1, 11.9,1,1, 9.393, 10520.121, 412.467, 52905.348 24/10/14,14:04:36,10,09,1, 11.9,1,1, 9.393, 10520.133, 412.439, 52905.323 24/10/14,14:04:36,11,09,1, 11.9,1,1, 9.393, 10520.142, 412.454, 52905.336 24/10/14,14:04:36,12,09,1, 11.9,1,1, 9.393, 10520.126, 412.447, 52905.302 24/10/14,14:04:36,13,09,1, 11.9,1,1, 9.393, 10520.110, 412.456, 52905.378 24/10/14,14:04:36,14,09,1, 11.9,1,1, 9.393, 10520.135, 412.462, 52905.295 24/10/14,14:04:36,15,09,1, 11.9,1,1, 9.393, 10520.126, 412.454, 52905.328 24/10/14,14:04:36,16,09,1, 11.9,1,1, 9.393, 10520.138, 412.460, 52905.341 24/10/14,14:04:36,17,09,1, 11.9,1,1, 9.393, 10520.119, 412.481, 52905.312 24/10/14,14:04:36,18,09,1, 11.9,1,1, 9.393, 10520.139, 412.468, 52905.319 24/10/14,14:04:36,19,09,1, 11.9,1,1, 9.393, 10520.130, 412.457, 52905.309 24/10/14,14:04:37,00,09,1, 12.0,1,1, 9.393, 10520.126, 412.457, 52905.309 24/10/14,14:04:37,01,09,1, 12.0,1,1, 9.393, 10520.118, 412.472, 52905.271 24/10/14,14:04:37,02,09,1, 12.0,1,1, 9.393, 10520.128, 412.482, 52905.342 24/10/14,14:04:37,03,09,1, 12.0,1,1, 9.393, 10520.123, 412.430, 52905.300 24/10/14,14:04:37,04,09,1, 12.0,1,1, 9.393, 10520.145, 412.450, 52905.314 24/10/14,14:04:37,05,09,1, 12.0,1,1, 9.393, 10520.147, 412.451, 52905.303 24/10/14,14:04:37,06,09,1, 12.0,1,1, 9.393, 10520.134, 412.442, 52905.308 24/10/14,14:04:37,07,09,1, 12.0,1,1, 9.393, 10520.121, 412.481, 52905.330 24/10/14,14:04:37,08,09,1, 12.0,1,1, 9.393, 10520.141, 412.460, 52905.291 24/10/14,14:04:37,09,09,1, 12.0,1,1, 9.393, 10520.156, 412.461, 52905.316 24/10/14,14:04:37,10,09,1, 12.0,1,1, 9.393, 10520.124, 412.466, 52905.323 24/10/14,14:04:37,11,09,1, 12.0,1,1, 9.393, 10520.127, 412.463, 52905.318 24/10/14,14:04:37,12,09,1, 12.0,1,1, 9.393, 10520.137, 412.454, 52905.295 24/10/14,14:04:37,13,09,1, 12.0,1,1, 9.393, 10520.139, 412.463, 52905.315 24/10/14,14:04:37,14,09,1, 12.0,1,1, 9.393, 10520.152, 412.466, 52905.307 24/10/14,14:04:37,15,09,1, 12.0,1,1, 9.393, 10520.153, 412.467, 52905.261 24/10/14,14:04:37,16,09,1, 12.0,1,1, 9.393, 10520.177, 412.455, 52905.293 24/10/14,14:04:37,17,09,1, 12.0,1,1, 9.393, 10520.157, 412.447, 52905.379 24/10/14,14:04:37,18,09,1, 12.0,1,1, 9.393, 10520.146, 412.457, 52905.318 24/10/14,14:04:37,19,09,1, 12.0,1,1, 9.393, 10520.130, 412.455, 52905.293 24/10/14,14:04:38,00,09,1, 11.9,1,1, 9.394, 10520.126, 412.455, 52905.293 24/10/14,14:04:38,01,09,1, 11.9,1,1, 9.394, 10520.178, 412.450, 52905.299 24/10/14,14:04:38,02,09,1, 11.9,1,1, 9.394, 10520.147, 412.449, 52905.294 24/10/14,14:04:38,03,09,1, 11.9,1,1, 9.394, 10520.172, 412.429, 52905.328 24/10/14,14:04:38,04,09,1, 11.9,1,1, 9.394, 10520.172, 412.438, 52905.308 24/10/14,14:04:38,05,09,1, 11.9,1,1, 9.394, 10520.167, 412.455, 52905.276 24/10/14,14:04:38,06,09,1, 11.9,1,1, 9.394, 10520.166, 412.479, 52905.363 24/10/14,14:04:38,07,09,1, 11.9,1,1, 9.394, 10520.166, 412.471, 52905.337 24/10/14,14:04:38,08,09,1, 11.9,1,1, 9.394, 10520.169, 412.476, 52905.307 24/10/14,14:04:38,09,09,1, 11.9,1,1, 9.394, 10520.172, 412.482, 52905.350 24/10/14,14:04:38,10,09,1, 11.9,1,1, 9.394, 10520.158, 412.459, 52905.301 24/10/14,14:04:38,11,09,1, 11.9,1,1, 9.394, 10520.180, 412.465, 52905.262 24/10/14,14:04:38,12,09,1, 11.9,1,1, 9.394, 10520.156, 412.461, 52905.341 24/10/14,14:04:38,13,09,1, 11.9,1,1, 9.394, 10520.177, 412.470, 52905.333 24/10/14,14:04:38,14,09,1, 11.9,1,1, 9.394, 10520.174, 412.474, 52905.347 24/10/14,14:04:38,15,09,1, 11.9,1,1, 9.394, 10520.173, 412.486, 52905.297 24/10/14,14:04:38,16,09,1, 11.9,1,1, 9.394, 10520.180, 412.470, 52905.346 24/10/14,14:04:38,17,09,1, 11.9,1,1, 9.394, 10520.184, 412.453, 52905.302 24/10/14,14:04:38,18,09,1, 11.9,1,1, 9.394, 10520.178, 412.469, 52905.309 24/10/14,14:04:38,19,09,1, 11.9,1,1, 9.394, 10520.147, 412.475, 52905.309 24/10/14,14:04:39,00,09,1, 11.9,1,1, 9.391, 10520.142, 412.475, 52905.309 24/10/14,14:04:39,01,09,1, 11.9,1,1, 9.391, 10520.176, 412.481, 52905.300 24/10/14,14:04:39,02,09,1, 11.9,1,1, 9.391, 10520.168, 412.464, 52905.335 24/10/14,14:04:39,03,09,1, 11.9,1,1, 9.391, 10520.170, 412.488, 52905.404 24/10/14,14:04:39,04,09,1, 11.9,1,1, 9.391, 10520.182, 412.456, 52905.315 24/10/14,14:04:39,05,09,1, 11.9,1,1, 9.391, 10520.178, 412.479, 52905.417 24/10/14,14:04:39,06,09,1, 11.9,1,1, 9.391, 10520.170, 412.474, 52905.312 24/10/14,14:04:39,07,09,1, 11.9,1,1, 9.391, 10520.189, 412.469, 52905.305 24/10/14,14:04:39,08,09,1, 11.9,1,1, 9.391, 10520.173, 412.451, 52905.296 24/10/14,14:04:39,09,09,1, 11.9,1,1, 9.391, 10520.179, 412.470, 52905.312 24/10/14,14:04:39,10,09,1, 11.9,1,1, 9.391, 10520.186, 412.462, 52905.375 24/10/14,14:04:39,11,09,1, 11.9,1,1, 9.391, 10520.175, 412.463, 52905.333 24/10/14,14:04:39,12,09,1, 11.9,1,1, 9.391, 10520.179, 412.449, 52905.383 24/10/14,14:04:39,13,09,1, 11.9,1,1, 9.391, 10520.184, 412.480, 52905.368 24/10/14,14:04:39,14,09,1, 11.9,1,1, 9.391, 10520.176, 412.478, 52905.346 24/10/14,14:04:39,15,09,1, 11.9,1,1, 9.391, 10520.174, 412.483, 52905.332 24/10/14,14:04:39,16,09,1, 11.9,1,1, 9.391, 10520.198, 412.455, 52905.343 24/10/14,14:04:39,17,09,1, 11.9,1,1, 9.391, 10520.174, 412.463, 52905.381 24/10/14,14:04:39,18,09,1, 11.9,1,1, 9.391, 10520.204, 412.451, 52905.326 24/10/14,14:04:39,19,09,1, 11.9,1,1, 9.391, 10520.219, 412.454, 52905.353 24/10/14,14:04:40,00,09,1, 11.9,1,1, 9.397, 10520.217, 412.454, 52905.353 24/10/14,14:04:40,01,09,1, 11.9,1,1, 9.397, 10520.218, 412.463, 52905.304 24/10/14,14:04:40,02,09,1, 11.9,1,1, 9.397, 10520.192, 412.464, 52905.416 24/10/14,14:04:40,03,09,1, 11.9,1,1, 9.397, 10520.202, 412.477, 52905.300 24/10/14,14:04:40,04,09,1, 11.9,1,1, 9.397, 10520.234, 412.477, 52905.373 24/10/14,14:04:40,05,09,1, 11.9,1,1, 9.397, 10520.215, 412.462, 52905.398 24/10/14,14:04:40,06,09,1, 11.9,1,1, 9.397, 10520.211, 412.465, 52905.357 24/10/14,14:04:40,07,09,1, 11.9,1,1, 9.397, 10520.210, 412.462, 52905.354 24/10/14,14:04:40,08,09,1, 11.9,1,1, 9.397, 10520.221, 412.456, 52905.343 24/10/14,14:04:40,09,09,1, 11.9,1,1, 9.397, 10520.203, 412.443, 52905.332 24/10/14,14:04:40,10,09,1, 11.9,1,1, 9.397, 10520.200, 412.454, 52905.397 24/10/14,14:04:40,11,09,1, 11.9,1,1, 9.397, 10520.230, 412.460, 52905.374 24/10/14,14:04:40,12,09,1, 11.9,1,1, 9.397, 10520.215, 412.454, 52905.362 24/10/14,14:04:40,13,09,1, 11.9,1,1, 9.397, 10520.210, 412.447, 52905.356 24/10/14,14:04:40,14,09,1, 11.9,1,1, 9.397, 10520.224, 412.457, 52905.358 24/10/14,14:04:40,15,09,1, 11.9,1,1, 9.397, 10520.218, 412.470, 52905.288 24/10/14,14:04:40,16,09,1, 11.9,1,1, 9.397, 10520.211, 412.443, 52905.301 24/10/14,14:04:40,17,09,1, 11.9,1,1, 9.397, 10520.214, 412.469, 52905.366 24/10/14,14:04:40,18,09,1, 11.9,1,1, 9.397, 10520.224, 412.468, 52905.416 24/10/14,14:04:40,19,09,1, 11.9,1,1, 9.397, 10520.214, 412.448, 52905.338 24/10/14,14:04:41,00,09,1, 11.9,1,1, 9.397, 10520.209, 412.448, 52905.338 24/10/14,14:04:41,01,09,1, 11.9,1,1, 9.397, 10520.214, 412.444, 52905.325 24/10/14,14:04:41,02,09,1, 11.9,1,1, 9.397, 10520.227, 412.454, 52905.363 24/10/14,14:04:41,03,09,1, 11.9,1,1, 9.397, 10520.226, 412.435, 52905.325 24/10/14,14:04:41,04,09,1, 11.9,1,1, 9.397, 10520.226, 412.452, 52905.384 24/10/14,14:04:41,05,09,1, 11.9,1,1, 9.397, 10520.227, 412.449, 52905.339 24/10/14,14:04:41,06,09,1, 11.9,1,1, 9.397, 10520.236, 412.451, 52905.353 24/10/14,14:04:41,07,09,1, 11.9,1,1, 9.397, 10520.226, 412.441, 52905.347 24/10/14,14:04:41,08,09,1, 11.9,1,1, 9.397, 10520.231, 412.452, 52905.364 24/10/14,14:04:41,09,09,1, 11.9,1,1, 9.397, 10520.229, 412.449, 52905.362 24/10/14,14:04:41,10,09,1, 11.9,1,1, 9.397, 10520.220, 412.438, 52905.397 24/10/14,14:04:41,11,09,1, 11.9,1,1, 9.397, 10520.221, 412.446, 52905.341 24/10/14,14:04:41,12,09,1, 11.9,1,1, 9.397, 10520.210, 412.430, 52905.406 24/10/14,14:04:41,13,09,1, 11.9,1,1, 9.397, 10520.206, 412.447, 52905.369 24/10/14,14:04:41,14,09,1, 11.9,1,1, 9.397, 10520.240, 412.431, 52905.379 24/10/14,14:04:41,15,09,1, 11.9,1,1, 9.397, 10520.218, 412.457, 52905.364 24/10/14,14:04:41,16,09,1, 11.9,1,1, 9.397, 10520.223, 412.418, 52905.379 24/10/14,14:04:41,17,09,1, 11.9,1,1, 9.397, 10520.221, 412.441, 52905.376 24/10/14,14:04:41,18,09,1, 11.9,1,1, 9.397, 10520.208, 412.430, 52905.306 24/10/14,14:04:41,19,09,1, 11.9,1,1, 9.397, 10520.225, 412.430, 52905.194 24/10/14,14:04:42,00,09,1, 11.9,1,1, 9.396, 10520.217, 412.430, 52905.194 24/10/14,14:04:42,01,09,1, 11.9,1,1, 9.396, 10520.229, 412.439, 52905.389 24/10/14,14:04:42,02,09,1, 11.9,1,1, 9.396, 10520.195, 412.462, 52905.380 24/10/14,14:04:42,03,09,1, 11.9,1,1, 9.396, 10520.205, 412.410, 52905.376 24/10/14,14:04:42,04,09,1, 11.9,1,1, 9.396, 10520.225, 412.418, 52905.286 24/10/14,14:04:42,05,09,1, 11.9,1,1, 9.396, 10520.223, 412.430, 52905.304 24/10/14,14:04:42,06,09,1, 11.9,1,1, 9.396, 10520.227, 412.417, 52905.322 24/10/14,14:04:42,07,09,1, 11.9,1,1, 9.396, 10520.248, 412.430, 52905.363 24/10/14,14:04:42,08,09,1, 11.9,1,1, 9.396, 10520.223, 412.422, 52905.384 24/10/14,14:04:42,09,09,1, 11.9,1,1, 9.396, 10520.251, 412.439, 52905.404 24/10/14,14:04:42,10,09,1, 11.9,1,1, 9.396, 10520.243, 412.435, 52905.382 24/10/14,14:04:42,11,09,1, 11.9,1,1, 9.396, 10520.237, 412.426, 52905.371 24/10/14,14:04:42,12,09,1, 11.9,1,1, 9.396, 10520.233, 412.411, 52905.357 24/10/14,14:04:42,13,09,1, 11.9,1,1, 9.396, 10520.218, 412.434, 52905.343 24/10/14,14:04:42,14,09,1, 11.9,1,1, 9.396, 10520.252, 412.400, 52905.337 24/10/14,14:04:42,15,09,1, 11.9,1,1, 9.396, 10520.249, 412.400, 52905.318 24/10/14,14:04:42,16,09,1, 11.9,1,1, 9.396, 10520.250, 412.420, 52905.372 24/10/14,14:04:42,17,09,1, 11.9,1,1, 9.396, 10520.229, 412.396, 52905.375 24/10/14,14:04:42,18,09,1, 11.9,1,1, 9.396, 10520.238, 412.396, 52905.304 24/10/14,14:04:42,19,09,1, 11.9,1,1, 9.396, 10520.253, 412.441, 52905.409 24/10/14,14:04:43,00,09,1, 11.7,1,1, 9.402, 10520.251, 412.441, 52905.409 24/10/14,14:04:43,01,09,1, 11.7,1,1, 9.402, 10520.254, 412.431, 52905.332 24/10/14,14:04:43,02,09,1, 11.7,1,1, 9.402, 10520.249, 412.410, 52905.374 24/10/14,14:04:43,03,09,1, 11.7,1,1, 9.402, 10520.232, 412.407, 52905.349 24/10/14,14:04:43,04,09,1, 11.7,1,1, 9.402, 10520.247, 412.417, 52905.298 24/10/14,14:04:43,05,09,1, 11.7,1,1, 9.402, 10520.248, 412.405, 52905.384 24/10/14,14:04:43,06,09,1, 11.7,1,1, 9.402, 10520.244, 412.412, 52905.368 24/10/14,14:04:43,07,09,1, 11.7,1,1, 9.402, 10520.240, 412.404, 52905.359 24/10/14,14:04:43,08,09,1, 11.7,1,1, 9.402, 10520.263, 412.393, 52905.385 24/10/14,14:04:43,09,09,1, 11.7,1,1, 9.402, 10520.234, 412.384, 52905.369 24/10/14,14:04:43,10,09,1, 11.7,1,1, 9.402, 10520.262, 412.404, 52905.399 24/10/14,14:04:43,11,09,1, 11.7,1,1, 9.402, 10520.260, 412.403, 52905.399 24/10/14,14:04:43,12,09,1, 11.7,1,1, 9.402, 10520.267, 412.397, 52905.411 24/10/14,14:04:43,13,09,1, 11.7,1,1, 9.402, 10520.254, 412.406, 52905.469 24/10/14,14:04:43,14,09,1, 11.7,1,1, 9.402, 10520.269, 412.381, 52905.355 24/10/14,14:04:43,15,09,1, 11.7,1,1, 9.402, 10520.247, 412.410, 52905.356 24/10/14,14:04:43,16,09,1, 11.7,1,1, 9.402, 10520.276, 412.380, 52905.402 24/10/14,14:04:43,17,09,1, 11.7,1,1, 9.402, 10520.268, 412.395, 52905.366 24/10/14,14:04:43,18,09,1, 11.7,1,1, 9.402, 10520.269, 412.408, 52905.395 24/10/14,14:04:43,19,09,1, 11.7,1,1, 9.402, 10520.249, 412.379, 52905.419 24/10/14,14:04:44,00,08,1, 12.0,1,1, 9.396, 10520.242, 412.379, 52905.419 24/10/14,14:04:44,01,08,1, 12.0,1,1, 9.396, 10520.297, 412.373, 52905.317 24/10/14,14:04:44,02,08,1, 12.0,1,1, 9.396, 10520.225, 412.375, 52905.330 24/10/14,14:04:44,03,08,1, 12.0,1,1, 9.396, 10520.239, 412.397, 52905.482 24/10/14,14:04:44,04,08,1, 12.0,1,1, 9.396, 10520.238, 412.389, 52905.359 24/10/14,14:04:44,05,08,1, 12.0,1,1, 9.396, 10520.267, 412.380, 52905.382 24/10/14,14:04:44,06,08,1, 12.0,1,1, 9.396, 10520.245, 412.398, 52905.441 24/10/14,14:04:44,07,08,1, 12.0,1,1, 9.396, 10520.239, 412.370, 52905.374 24/10/14,14:04:44,08,08,1, 12.0,1,1, 9.396, 10520.232, 412.362, 52905.463 24/10/14,14:04:44,09,08,1, 12.0,1,1, 9.396, 10520.242, 412.392, 52905.441 24/10/14,14:04:44,10,08,1, 12.0,1,1, 9.396, 10520.269, 412.376, 52905.368 24/10/14,14:04:44,11,08,1, 12.0,1,1, 9.396, 10520.274, 412.381, 52905.357 24/10/14,14:04:44,12,08,1, 12.0,1,1, 9.396, 10520.251, 412.394, 52905.418 24/10/14,14:04:44,13,08,1, 12.0,1,1, 9.396, 10520.234, 412.351, 52905.364 24/10/14,14:04:44,14,08,1, 12.0,1,1, 9.396, 10520.277, 412.374, 52905.426 24/10/14,14:04:44,15,08,1, 12.0,1,1, 9.396, 10520.252, 412.367, 52905.365 24/10/14,14:04:44,16,08,1, 12.0,1,1, 9.396, 10520.239, 412.357, 52905.417 24/10/14,14:04:44,17,08,1, 12.0,1,1, 9.396, 10520.276, 412.347, 52905.364 24/10/14,14:04:44,18,08,1, 12.0,1,1, 9.396, 10520.264, 412.356, 52905.370 24/10/14,14:04:44,19,08,1, 12.0,1,1, 9.396, 10520.263, 412.371, 52905.374 24/10/14,14:04:45,00,09,1, 11.9,1,1, 9.391, 10520.259, 412.371, 52905.374 24/10/14,14:04:45,01,09,1, 11.9,1,1, 9.391, 10520.263, 412.348, 52905.425 24/10/14,14:04:45,02,09,1, 11.9,1,1, 9.391, 10520.276, 412.359, 52905.375 24/10/14,14:04:45,03,09,1, 11.9,1,1, 9.391, 10520.260, 412.354, 52905.434 24/10/14,14:04:45,04,09,1, 11.9,1,1, 9.391, 10520.252, 412.341, 52905.402 24/10/14,14:04:45,05,09,1, 11.9,1,1, 9.391, 10520.260, 412.377, 52905.432 24/10/14,14:04:45,06,09,1, 11.9,1,1, 9.391, 10520.255, 412.361, 52905.375 24/10/14,14:04:45,07,09,1, 11.9,1,1, 9.391, 10520.258, 412.344, 52905.385 24/10/14,14:04:45,08,09,1, 11.9,1,1, 9.391, 10520.261, 412.332, 52905.376 24/10/14,14:04:45,09,09,1, 11.9,1,1, 9.391, 10520.279, 412.322, 52905.358 24/10/14,14:04:45,10,09,1, 11.9,1,1, 9.391, 10520.265, 412.340, 52905.388 24/10/14,14:04:45,11,09,1, 11.9,1,1, 9.391, 10520.262, 412.326, 52905.354 24/10/14,14:04:45,12,09,1, 11.9,1,1, 9.391, 10520.254, 412.333, 52905.334 24/10/14,14:04:45,13,09,1, 11.9,1,1, 9.391, 10520.288, 412.303, 52905.362 24/10/14,14:04:45,14,09,1, 11.9,1,1, 9.391, 10520.265, 412.308, 52905.372 24/10/14,14:04:45,15,09,1, 11.9,1,1, 9.391, 10520.254, 412.314, 52905.396 24/10/14,14:04:45,16,09,1, 11.9,1,1, 9.391, 10520.269, 412.327, 52905.346 24/10/14,14:04:45,17,09,1, 11.9,1,1, 9.391, 10520.280, 412.341, 52905.425 24/10/14,14:04:45,18,09,1, 11.9,1,1, 9.391, 10520.299, 412.320, 52905.353 24/10/14,14:04:45,19,09,1, 11.9,1,1, 9.391, 10520.254, 412.374, 52905.405 24/10/14,14:04:46,00,09,1, 11.9,1,1, 9.401, 10520.251, 412.374, 52905.405 24/10/14,14:04:46,01,09,1, 11.9,1,1, 9.401, 10520.276, 412.344, 52905.403 24/10/14,14:04:46,02,09,1, 11.9,1,1, 9.401, 10520.260, 412.323, 52905.406 24/10/14,14:04:46,03,09,1, 11.9,1,1, 9.401, 10520.257, 412.333, 52905.423 24/10/14,14:04:46,04,09,1, 11.9,1,1, 9.401, 10520.249, 412.333, 52905.430 24/10/14,14:04:46,05,09,1, 11.9,1,1, 9.401, 10520.272, 412.325, 52905.406 24/10/14,14:04:46,06,09,1, 11.9,1,1, 9.401, 10520.262, 412.361, 52905.438 24/10/14,14:04:46,07,09,1, 11.9,1,1, 9.401, 10520.254, 412.325, 52905.334 24/10/14,14:04:46,08,09,1, 11.9,1,1, 9.401, 10520.287, 412.341, 52905.377 24/10/14,14:04:46,09,09,1, 11.9,1,1, 9.401, 10520.290, 412.334, 52905.422 24/10/14,14:04:46,10,09,1, 11.9,1,1, 9.401, 10520.266, 412.329, 52905.386 24/10/14,14:04:46,11,09,1, 11.9,1,1, 9.401, 10520.272, 412.287, 52905.422 24/10/14,14:04:46,12,09,1, 11.9,1,1, 9.401, 10520.289, 412.309, 52905.370 24/10/14,14:04:46,13,09,1, 11.9,1,1, 9.401, 10520.267, 412.304, 52905.404 24/10/14,14:04:46,14,09,1, 11.9,1,1, 9.401, 10520.261, 412.313, 52905.454 24/10/14,14:04:46,15,09,1, 11.9,1,1, 9.401, 10520.250, 412.308, 52905.403 24/10/14,14:04:46,16,09,1, 11.9,1,1, 9.401, 10520.266, 412.328, 52905.344 24/10/14,14:04:46,17,09,1, 11.9,1,1, 9.401, 10520.272, 412.313, 52905.440 24/10/14,14:04:46,18,09,1, 11.9,1,1, 9.401, 10520.297, 412.302, 52905.412 24/10/14,14:04:46,19,09,1, 11.9,1,1, 9.401, 10520.243, 412.333, 52905.432 24/10/14,14:04:47,00,08,1, 11.8,1,1, 9.391, 10520.242, 412.333, 52905.432 24/10/14,14:04:47,01,08,1, 11.8,1,1, 9.391, 10520.265, 412.306, 52905.397 24/10/14,14:04:47,02,08,1, 11.8,1,1, 9.391, 10520.282, 412.313, 52905.498 24/10/14,14:04:47,03,08,1, 11.8,1,1, 9.391, 10520.245, 412.308, 52905.470 24/10/14,14:04:47,04,08,1, 11.8,1,1, 9.391, 10520.265, 412.316, 52905.414 24/10/14,14:04:47,05,08,1, 11.8,1,1, 9.391, 10520.278, 412.303, 52905.391 24/10/14,14:04:47,06,08,1, 11.8,1,1, 9.391, 10520.249, 412.330, 52905.474 24/10/14,14:04:47,07,08,1, 11.8,1,1, 9.391, 10520.260, 412.284, 52905.411 24/10/14,14:04:47,08,08,1, 11.8,1,1, 9.391, 10520.277, 412.298, 52905.385 24/10/14,14:04:47,09,08,1, 11.8,1,1, 9.391, 10520.281, 412.293, 52905.420 24/10/14,14:04:47,10,08,1, 11.8,1,1, 9.391, 10520.269, 412.284, 52905.395 24/10/14,14:04:47,11,08,1, 11.8,1,1, 9.391, 10520.284, 412.299, 52905.408 24/10/14,14:04:47,12,08,1, 11.8,1,1, 9.391, 10520.283, 412.294, 52905.450 24/10/14,14:04:47,13,08,1, 11.8,1,1, 9.391, 10520.272, 412.280, 52905.434 24/10/14,14:04:47,14,08,1, 11.8,1,1, 9.391, 10520.268, 412.270, 52905.331 24/10/14,14:04:47,15,08,1, 11.8,1,1, 9.391, 10520.285, 412.267, 52905.368 24/10/14,14:04:47,16,08,1, 11.8,1,1, 9.391, 10520.290, 412.268, 52905.377 24/10/14,14:04:47,17,08,1, 11.8,1,1, 9.391, 10520.295, 412.291, 52905.405 24/10/14,14:04:47,18,08,1, 11.8,1,1, 9.391, 10520.288, 412.283, 52905.401 24/10/14,14:04:47,19,08,1, 11.8,1,1, 9.391, 10520.268, 412.300, 52905.454 24/10/14,14:04:48,00,08,1, 11.9,1,1, 9.397, 10520.267, 412.300, 52905.454 24/10/14,14:04:48,01,08,1, 11.9,1,1, 9.397, 10520.285, 412.256, 52905.439 24/10/14,14:04:48,02,08,1, 11.9,1,1, 9.397, 10520.297, 412.276, 52905.329 24/10/14,14:04:48,03,08,1, 11.9,1,1, 9.397, 10520.267, 412.303, 52905.424 24/10/14,14:04:48,04,08,1, 11.9,1,1, 9.397, 10520.273, 412.297, 52905.449 24/10/14,14:04:48,05,08,1, 11.9,1,1, 9.397, 10520.288, 412.258, 52905.413 24/10/14,14:04:48,06,08,1, 11.9,1,1, 9.397, 10520.282, 412.266, 52905.381 24/10/14,14:04:48,07,08,1, 11.9,1,1, 9.397, 10520.281, 412.279, 52905.429 24/10/14,14:04:48,08,08,1, 11.9,1,1, 9.397, 10520.270, 412.281, 52905.378 24/10/14,14:04:48,09,08,1, 11.9,1,1, 9.397, 10520.276, 412.254, 52905.387 24/10/14,14:04:48,10,08,1, 11.9,1,1, 9.397, 10520.285, 412.263, 52905.359 24/10/14,14:04:48,11,08,1, 11.9,1,1, 9.397, 10520.295, 412.268, 52905.390 24/10/14,14:04:48,12,08,1, 11.9,1,1, 9.397, 10520.290, 412.281, 52905.388 24/10/14,14:04:48,13,08,1, 11.9,1,1, 9.397, 10520.288, 412.248, 52905.391 24/10/14,14:04:48,14,08,1, 11.9,1,1, 9.397, 10520.312, 412.250, 52905.366 24/10/14,14:04:48,15,08,1, 11.9,1,1, 9.397, 10520.294, 412.269, 52905.427 24/10/14,14:04:48,16,08,1, 11.9,1,1, 9.397, 10520.317, 412.251, 52905.369 24/10/14,14:04:48,17,08,1, 11.9,1,1, 9.397, 10520.292, 412.248, 52905.383 24/10/14,14:04:48,18,08,1, 11.9,1,1, 9.397, 10520.332, 412.272, 52905.440 24/10/14,14:04:48,19,08,1, 11.9,1,1, 9.397, 10520.284, 412.263, 52905.392 24/10/14,14:04:49,00,08,1, 11.9,1,1, 9.397, 10520.276, 412.263, 52905.392 24/10/14,14:04:49,01,08,1, 11.9,1,1, 9.397, 10520.310, 412.261, 52905.390 24/10/14,14:04:49,02,08,1, 11.9,1,1, 9.397, 10520.316, 412.235, 52905.378 24/10/14,14:04:49,03,08,1, 11.9,1,1, 9.397, 10520.282, 412.250, 52905.443 24/10/14,14:04:49,04,08,1, 11.9,1,1, 9.397, 10520.308, 412.253, 52905.368 24/10/14,14:04:49,05,08,1, 11.9,1,1, 9.397, 10520.310, 412.244, 52905.420 24/10/14,14:04:49,06,08,1, 11.9,1,1, 9.397, 10520.301, 412.251, 52905.445 24/10/14,14:04:49,07,08,1, 11.9,1,1, 9.397, 10520.313, 412.233, 52905.391 24/10/14,14:04:49,08,08,1, 11.9,1,1, 9.397, 10520.289, 412.230, 52905.402 24/10/14,14:04:49,09,08,1, 11.9,1,1, 9.397, 10520.290, 412.237, 52905.386 24/10/14,14:04:49,10,08,1, 11.9,1,1, 9.397, 10520.300, 412.226, 52905.377 24/10/14,14:04:49,11,08,1, 11.9,1,1, 9.397, 10520.295, 412.254, 52905.460 24/10/14,14:04:49,12,08,1, 11.9,1,1, 9.397, 10520.276, 412.227, 52905.417 24/10/14,14:04:49,13,08,1, 11.9,1,1, 9.397, 10520.293, 412.224, 52905.471 24/10/14,14:04:49,14,08,1, 11.9,1,1, 9.397, 10520.298, 412.222, 52905.373 24/10/14,14:04:49,15,08,1, 11.9,1,1, 9.397, 10520.301, 412.217, 52905.395 24/10/14,14:04:49,16,08,1, 11.9,1,1, 9.397, 10520.284, 412.218, 52905.431 24/10/14,14:04:49,17,08,1, 11.9,1,1, 9.397, 10520.267, 412.209, 52905.435 24/10/14,14:04:49,18,08,1, 11.9,1,1, 9.397, 10520.287, 412.238, 52905.378 24/10/14,14:04:49,19,08,1, 11.9,1,1, 9.397, 10520.283, 412.217, 52905.376 24/10/14,14:04:50,00,08,1, 11.8,1,1, 9.398, 10520.276, 412.217, 52905.376 24/10/14,14:04:50,01,08,1, 11.8,1,1, 9.398, 10520.269, 412.228, 52905.421 24/10/14,14:04:50,02,08,1, 11.8,1,1, 9.398, 10520.286, 412.201, 52905.402 24/10/14,14:04:50,03,08,1, 11.8,1,1, 9.398, 10520.272, 412.214, 52905.435 24/10/14,14:04:50,04,08,1, 11.8,1,1, 9.398, 10520.294, 412.220, 52905.472 24/10/14,14:04:50,05,08,1, 11.8,1,1, 9.398, 10520.281, 412.207, 52905.414 24/10/14,14:04:50,06,08,1, 11.8,1,1, 9.398, 10520.288, 412.198, 52905.376 24/10/14,14:04:50,07,08,1, 11.8,1,1, 9.398, 10520.264, 412.205, 52905.418 24/10/14,14:04:50,08,08,1, 11.8,1,1, 9.398, 10520.260, 412.198, 52905.434 24/10/14,14:04:50,09,08,1, 11.8,1,1, 9.398, 10520.286, 412.203, 52905.420 24/10/14,14:04:50,10,08,1, 11.8,1,1, 9.398, 10520.290, 412.198, 52905.475 24/10/14,14:04:50,11,08,1, 11.8,1,1, 9.398, 10520.275, 412.213, 52905.434 24/10/14,14:04:50,12,08,1, 11.8,1,1, 9.398, 10520.288, 412.209, 52905.450 24/10/14,14:04:50,13,08,1, 11.8,1,1, 9.398, 10520.307, 412.192, 52905.468 24/10/14,14:04:50,14,08,1, 11.8,1,1, 9.398, 10520.289, 412.203, 52905.387 24/10/14,14:04:50,15,08,1, 11.8,1,1, 9.398, 10520.282, 412.202, 52905.426 24/10/14,14:04:50,16,08,1, 11.8,1,1, 9.398, 10520.274, 412.167, 52905.376 24/10/14,14:04:50,17,08,1, 11.8,1,1, 9.398, 10520.296, 412.190, 52905.389 24/10/14,14:04:50,18,08,1, 11.8,1,1, 9.398, 10520.284, 412.190, 52905.457 24/10/14,14:04:50,19,08,1, 11.8,1,1, 9.398, 10520.296, 412.171, 52905.413 24/10/14,14:04:51,00,09,1, 11.9,1,1, 9.391, 10520.293, 412.171, 52905.413 24/10/14,14:04:51,01,09,1, 11.9,1,1, 9.391, 10520.287, 412.182, 52905.390 24/10/14,14:04:51,02,09,1, 11.9,1,1, 9.391, 10520.296, 412.162, 52905.410 24/10/14,14:04:51,03,09,1, 11.9,1,1, 9.391, 10520.279, 412.177, 52905.428 24/10/14,14:04:51,04,09,1, 11.9,1,1, 9.391, 10520.284, 412.186, 52905.415 24/10/14,14:04:51,05,09,1, 11.9,1,1, 9.391, 10520.298, 412.174, 52905.418 24/10/14,14:04:51,06,09,1, 11.9,1,1, 9.391, 10520.272, 412.164, 52905.419 24/10/14,14:04:51,07,09,1, 11.9,1,1, 9.391, 10520.286, 412.181, 52905.471 24/10/14,14:04:51,08,09,1, 11.9,1,1, 9.391, 10520.314, 412.173, 52905.434 24/10/14,14:04:51,09,09,1, 11.9,1,1, 9.391, 10520.309, 412.168, 52905.447 24/10/14,14:04:51,10,09,1, 11.9,1,1, 9.391, 10520.293, 412.204, 52905.460 24/10/14,14:04:51,11,09,1, 11.9,1,1, 9.391, 10520.296, 412.169, 52905.431 24/10/14,14:04:51,12,09,1, 11.9,1,1, 9.391, 10520.268, 412.163, 52905.493 24/10/14,14:04:51,13,09,1, 11.9,1,1, 9.391, 10520.276, 412.161, 52905.479 24/10/14,14:04:51,14,09,1, 11.9,1,1, 9.391, 10520.265, 412.147, 52905.424 24/10/14,14:04:51,15,09,1, 11.9,1,1, 9.391, 10520.259, 412.149, 52905.457 24/10/14,14:04:51,16,09,1, 11.9,1,1, 9.391, 10520.253, 412.152, 52905.462 24/10/14,14:04:51,17,09,1, 11.9,1,1, 9.391, 10520.272, 412.145, 52905.388 24/10/14,14:04:51,18,09,1, 11.9,1,1, 9.391, 10520.289, 412.135, 52905.455 24/10/14,14:04:51,19,09,1, 11.9,1,1, 9.391, 10520.270, 412.137, 52905.426 24/10/14,14:04:52,00,09,1, 11.9,1,1, 9.396, 10520.267, 412.137, 52905.426 24/10/14,14:04:52,01,09,1, 11.9,1,1, 9.396, 10520.265, 412.137, 52905.410 24/10/14,14:04:52,02,09,1, 11.9,1,1, 9.396, 10520.283, 412.125, 52905.403 24/10/14,14:04:52,03,09,1, 11.9,1,1, 9.396, 10520.276, 412.133, 52905.451 24/10/14,14:04:52,04,09,1, 11.9,1,1, 9.396, 10520.271, 412.112, 52905.425 24/10/14,14:04:52,05,09,1, 11.9,1,1, 9.396, 10520.278, 412.120, 52905.401 24/10/14,14:04:52,06,09,1, 11.9,1,1, 9.396, 10520.275, 412.120, 52905.418 24/10/14,14:04:52,07,09,1, 11.9,1,1, 9.396, 10520.270, 412.104, 52905.453 24/10/14,14:04:52,08,09,1, 11.9,1,1, 9.396, 10520.272, 412.117, 52905.442 24/10/14,14:04:52,09,09,1, 11.9,1,1, 9.396, 10520.265, 412.103, 52905.409 24/10/14,14:04:52,10,09,1, 11.9,1,1, 9.396, 10520.270, 412.122, 52905.464 24/10/14,14:04:52,11,09,1, 11.9,1,1, 9.396, 10520.270, 412.105, 52905.421 24/10/14,14:04:52,12,09,1, 11.9,1,1, 9.396, 10520.256, 412.120, 52905.452 24/10/14,14:04:52,13,09,1, 11.9,1,1, 9.396, 10520.294, 412.110, 52905.421 24/10/14,14:04:52,14,09,1, 11.9,1,1, 9.396, 10520.269, 412.108, 52905.499 24/10/14,14:04:52,15,09,1, 11.9,1,1, 9.396, 10520.272, 412.105, 52905.457 24/10/14,14:04:52,16,09,1, 11.9,1,1, 9.396, 10520.282, 412.080, 52905.507 24/10/14,14:04:52,17,09,1, 11.9,1,1, 9.396, 10520.263, 412.110, 52905.466 24/10/14,14:04:52,18,09,1, 11.9,1,1, 9.396, 10520.250, 412.090, 52905.397 24/10/14,14:04:52,19,09,1, 11.9,1,1, 9.396, 10520.284, 412.092, 52905.394 24/10/14,14:04:53,00,08,1, 11.9,1,1, 9.394, 10520.284, 412.092, 52905.394 24/10/14,14:04:53,01,08,1, 11.9,1,1, 9.394, 10520.257, 412.087, 52905.439 24/10/14,14:04:53,02,08,1, 11.9,1,1, 9.394, 10520.271, 412.063, 52905.422 24/10/14,14:04:53,03,08,1, 11.9,1,1, 9.394, 10520.265, 412.096, 52905.440 24/10/14,14:04:53,04,08,1, 11.9,1,1, 9.394, 10520.269, 412.074, 52905.438 24/10/14,14:04:53,05,08,1, 11.9,1,1, 9.394, 10520.260, 412.080, 52905.404 24/10/14,14:04:53,06,08,1, 11.9,1,1, 9.394, 10520.269, 412.097, 52905.392 24/10/14,14:04:53,07,08,1, 11.9,1,1, 9.394, 10520.253, 412.105, 52905.432 24/10/14,14:04:53,08,08,1, 11.9,1,1, 9.394, 10520.258, 412.069, 52905.443 24/10/14,14:04:53,09,08,1, 11.9,1,1, 9.394, 10520.247, 412.079, 52905.480 24/10/14,14:04:53,10,08,1, 11.9,1,1, 9.394, 10520.264, 412.080, 52905.425 24/10/14,14:04:53,11,08,1, 11.9,1,1, 9.394, 10520.264, 412.046, 52905.241 24/10/14,14:04:53,12,08,1, 11.9,1,1, 9.394, 10520.239, 412.076, 52905.463 24/10/14,14:04:53,13,08,1, 11.9,1,1, 9.394, 10520.286, 412.070, 52905.470 24/10/14,14:04:53,14,08,1, 11.9,1,1, 9.394, 10520.267, 412.051, 52905.399 24/10/14,14:04:53,15,08,1, 11.9,1,1, 9.394, 10520.247, 412.086, 52905.496 24/10/14,14:04:53,16,08,1, 11.9,1,1, 9.394, 10520.268, 412.060, 52905.423 24/10/14,14:04:53,17,08,1, 11.9,1,1, 9.394, 10520.258, 412.048, 52905.393 24/10/14,14:04:53,18,08,1, 11.9,1,1, 9.394, 10520.239, 412.033, 52905.439 24/10/14,14:04:53,19,08,1, 11.9,1,1, 9.394, 10520.254, 412.050, 52905.432 24/10/14,14:04:54,00,08,1, 11.9,1,1, 9.395, 10520.251, 412.050, 52905.432 24/10/14,14:04:54,01,08,1, 11.9,1,1, 9.395, 10520.262, 412.055, 52905.463 24/10/14,14:04:54,02,08,1, 11.9,1,1, 9.395, 10520.262, 412.046, 52905.428 24/10/14,14:04:54,03,08,1, 11.9,1,1, 9.395, 10520.276, 412.050, 52905.437 24/10/14,14:04:54,04,08,1, 11.9,1,1, 9.395, 10520.278, 412.041, 52905.437 24/10/14,14:04:54,05,08,1, 11.9,1,1, 9.395, 10520.246, 412.037, 52905.434 24/10/14,14:04:54,06,08,1, 11.9,1,1, 9.395, 10520.256, 412.028, 52905.396 24/10/14,14:04:54,07,08,1, 11.9,1,1, 9.395, 10520.282, 412.027, 52905.354 24/10/14,14:04:54,08,08,1, 11.9,1,1, 9.395, 10520.279, 412.031, 52905.405 24/10/14,14:04:54,09,08,1, 11.9,1,1, 9.395, 10520.267, 412.021, 52905.403 24/10/14,14:04:54,10,08,1, 11.9,1,1, 9.395, 10520.289, 412.027, 52905.457 24/10/14,14:04:54,11,08,1, 11.9,1,1, 9.395, 10520.269, 412.022, 52905.484 24/10/14,14:04:54,12,08,1, 11.9,1,1, 9.395, 10520.278, 412.022, 52905.393 24/10/14,14:04:54,13,08,1, 11.9,1,1, 9.395, 10520.280, 412.044, 52905.472 24/10/14,14:04:54,14,08,1, 11.9,1,1, 9.395, 10520.249, 412.024, 52905.426 24/10/14,14:04:54,15,08,1, 11.9,1,1, 9.395, 10520.272, 412.029, 52905.476 24/10/14,14:04:54,16,08,1, 11.9,1,1, 9.395, 10520.279, 412.036, 52905.461 24/10/14,14:04:54,17,08,1, 11.9,1,1, 9.395, 10520.277, 412.022, 52905.422 24/10/14,14:04:54,18,08,1, 11.9,1,1, 9.395, 10520.272, 412.022, 52905.457 24/10/14,14:04:54,19,08,1, 11.9,1,1, 9.395, 10520.286, 412.014, 52905.425 24/10/14,14:04:55,00,09,1, 11.9,1,1, 9.396, 10520.284, 412.014, 52905.425 24/10/14,14:04:55,01,09,1, 11.9,1,1, 9.396, 10520.275, 412.005, 52905.463 24/10/14,14:04:55,02,09,1, 11.9,1,1, 9.396, 10520.290, 412.022, 52905.494 24/10/14,14:04:55,03,09,1, 11.9,1,1, 9.396, 10520.265, 411.993, 52905.490 24/10/14,14:04:55,04,09,1, 11.9,1,1, 9.396, 10520.274, 412.000, 52905.448 24/10/14,14:04:55,05,09,1, 11.9,1,1, 9.396, 10520.280, 411.988, 52905.465 24/10/14,14:04:55,06,09,1, 11.9,1,1, 9.396, 10520.268, 411.994, 52905.441 24/10/14,14:04:55,07,09,1, 11.9,1,1, 9.396, 10520.279, 412.008, 52905.438 24/10/14,14:04:55,08,09,1, 11.9,1,1, 9.396, 10520.276, 411.998, 52905.468 24/10/14,14:04:55,09,09,1, 11.9,1,1, 9.396, 10520.276, 412.018, 52905.499 24/10/14,14:04:55,10,09,1, 11.9,1,1, 9.396, 10520.298, 412.015, 52905.443 24/10/14,14:04:55,11,09,1, 11.9,1,1, 9.396, 10520.278, 412.022, 52905.426 24/10/14,14:04:55,12,09,1, 11.9,1,1, 9.396, 10520.286, 412.015, 52905.438 24/10/14,14:04:55,13,09,1, 11.9,1,1, 9.396, 10520.275, 411.992, 52905.490 24/10/14,14:04:55,14,09,1, 11.9,1,1, 9.396, 10520.273, 412.003, 52905.474 24/10/14,14:04:55,15,09,1, 11.9,1,1, 9.396, 10520.273, 411.999, 52905.399 24/10/14,14:04:55,16,09,1, 11.9,1,1, 9.396, 10520.266, 411.969, 52905.391 24/10/14,14:04:55,17,09,1, 11.9,1,1, 9.396, 10520.297, 411.993, 52905.438 24/10/14,14:04:55,18,09,1, 11.9,1,1, 9.396, 10520.286, 411.990, 52905.454 24/10/14,14:04:55,19,09,1, 11.9,1,1, 9.396, 10520.288, 411.991, 52905.469 24/10/14,14:04:56,00,09,1, 12.0,1,1, 9.393, 10520.284, 411.991, 52905.469 24/10/14,14:04:56,01,09,1, 12.0,1,1, 9.393, 10520.301, 411.962, 52905.490 24/10/14,14:04:56,02,09,1, 12.0,1,1, 9.393, 10520.285, 411.979, 52905.436 24/10/14,14:04:56,03,09,1, 12.0,1,1, 9.393, 10520.280, 411.978, 52905.490 24/10/14,14:04:56,04,09,1, 12.0,1,1, 9.393, 10520.263, 411.969, 52905.393 24/10/14,14:04:56,05,09,1, 12.0,1,1, 9.393, 10520.289, 411.960, 52905.469 24/10/14,14:04:56,06,09,1, 12.0,1,1, 9.393, 10520.291, 411.978, 52905.430 24/10/14,14:04:56,07,09,1, 12.0,1,1, 9.393, 10520.280, 411.962, 52905.441 24/10/14,14:04:56,08,09,1, 12.0,1,1, 9.393, 10520.300, 411.991, 52905.396 24/10/14,14:04:56,09,09,1, 12.0,1,1, 9.393, 10520.276, 411.979, 52905.465 24/10/14,14:04:56,10,09,1, 12.0,1,1, 9.393, 10520.273, 411.971, 52905.454 24/10/14,14:04:56,11,09,1, 12.0,1,1, 9.393, 10520.268, 411.953, 52905.474 24/10/14,14:04:56,12,09,1, 12.0,1,1, 9.393, 10520.281, 411.971, 52905.428 24/10/14,14:04:56,13,09,1, 12.0,1,1, 9.393, 10520.274, 411.957, 52905.397 24/10/14,14:04:56,14,09,1, 12.0,1,1, 9.393, 10520.289, 411.956, 52905.431 24/10/14,14:04:56,15,09,1, 12.0,1,1, 9.393, 10520.268, 411.954, 52905.445 24/10/14,14:04:56,16,09,1, 12.0,1,1, 9.393, 10520.275, 411.959, 52905.498 24/10/14,14:04:56,17,09,1, 12.0,1,1, 9.393, 10520.266, 411.983, 52905.502 24/10/14,14:04:56,18,09,1, 12.0,1,1, 9.393, 10520.276, 411.978, 52905.495 24/10/14,14:04:56,19,09,1, 12.0,1,1, 9.393, 10520.276, 411.955, 52905.320 24/10/14,14:04:57,00,09,1, 11.9,1,1, 9.388, 10520.276, 411.955, 52905.320 24/10/14,14:04:57,01,09,1, 11.9,1,1, 9.388, 10520.253, 411.936, 52905.467 24/10/14,14:04:57,02,09,1, 11.9,1,1, 9.388, 10520.271, 411.977, 52905.468 24/10/14,14:04:57,03,09,1, 11.9,1,1, 9.388, 10520.262, 411.952, 52905.550 24/10/14,14:04:57,04,09,1, 11.9,1,1, 9.388, 10520.285, 411.973, 52905.518 24/10/14,14:04:57,05,09,1, 11.9,1,1, 9.388, 10520.296, 411.951, 52905.437 24/10/14,14:04:57,06,09,1, 11.9,1,1, 9.388, 10520.291, 411.960, 52905.540 24/10/14,14:04:57,07,09,1, 11.9,1,1, 9.388, 10520.270, 411.945, 52905.544 24/10/14,14:04:57,08,09,1, 11.9,1,1, 9.388, 10520.277, 411.960, 52905.546 24/10/14,14:04:57,09,09,1, 11.9,1,1, 9.388, 10520.264, 411.959, 52905.533 24/10/14,14:04:57,10,09,1, 11.9,1,1, 9.388, 10520.276, 411.958, 52905.542 24/10/14,14:04:57,11,09,1, 11.9,1,1, 9.388, 10520.266, 411.944, 52905.551 24/10/14,14:04:57,12,09,1, 11.9,1,1, 9.388, 10520.260, 411.941, 52905.510 24/10/14,14:04:57,13,09,1, 11.9,1,1, 9.388, 10520.275, 411.945, 52905.559 24/10/14,14:04:57,14,09,1, 11.9,1,1, 9.388, 10520.280, 411.956, 52905.542 24/10/14,14:04:57,15,09,1, 11.9,1,1, 9.388, 10520.272, 411.940, 52905.540 24/10/14,14:04:57,16,09,1, 11.9,1,1, 9.388, 10520.261, 411.946, 52905.574 24/10/14,14:04:57,17,09,1, 11.9,1,1, 9.388, 10520.294, 411.936, 52905.529 24/10/14,14:04:57,18,09,1, 11.9,1,1, 9.388, 10520.265, 411.934, 52905.600 24/10/14,14:04:57,19,09,1, 11.9,1,1, 9.388, 10520.282, 411.950, 52905.561 24/10/14,14:04:58,00,09,1, 11.8,1,1, 9.401, 10520.276, 411.950, 52905.561 24/10/14,14:04:58,01,09,1, 11.8,1,1, 9.401, 10520.272, 411.923, 52905.421 24/10/14,14:04:58,02,09,1, 11.8,1,1, 9.401, 10520.251, 411.931, 52905.478 24/10/14,14:04:58,03,09,1, 11.8,1,1, 9.401, 10520.252, 411.936, 52905.462 24/10/14,14:04:58,04,09,1, 11.8,1,1, 9.401, 10520.273, 411.926, 52905.557 24/10/14,14:04:58,05,09,1, 11.8,1,1, 9.401, 10520.257, 411.923, 52905.524 24/10/14,14:04:58,06,09,1, 11.8,1,1, 9.401, 10520.261, 411.907, 52905.557 24/10/14,14:04:58,07,09,1, 11.8,1,1, 9.401, 10520.275, 411.920, 52905.530 24/10/14,14:04:58,08,09,1, 11.8,1,1, 9.401, 10520.240, 411.925, 52905.549 24/10/14,14:04:58,09,09,1, 11.8,1,1, 9.401, 10520.265, 411.912, 52905.582 24/10/14,14:04:58,10,09,1, 11.8,1,1, 9.401, 10520.249, 411.899, 52905.532 24/10/14,14:04:58,11,09,1, 11.8,1,1, 9.401, 10520.241, 411.903, 52905.537 24/10/14,14:04:58,12,09,1, 11.8,1,1, 9.401, 10520.242, 411.894, 52905.507 24/10/14,14:04:58,13,09,1, 11.8,1,1, 9.401, 10520.269, 411.911, 52905.495 24/10/14,14:04:58,14,09,1, 11.8,1,1, 9.401, 10520.256, 411.911, 52905.544 24/10/14,14:04:58,15,09,1, 11.8,1,1, 9.401, 10520.264, 411.909, 52905.519 24/10/14,14:04:58,16,09,1, 11.8,1,1, 9.401, 10520.273, 411.891, 52905.519 24/10/14,14:04:58,17,09,1, 11.8,1,1, 9.401, 10520.275, 411.879, 52905.484 24/10/14,14:04:58,18,09,1, 11.8,1,1, 9.401, 10520.244, 411.879, 52905.491 24/10/14,14:04:58,19,09,1, 11.8,1,1, 9.401, 10520.256, 411.891, 52905.545 24/10/14,14:04:59,00,09,1, 11.9,1,1, 9.391, 10520.251, 411.891, 52905.545 24/10/14,14:04:59,01,09,1, 11.9,1,1, 9.391, 10520.277, 411.873, 52905.518 24/10/14,14:04:59,02,09,1, 11.9,1,1, 9.391, 10520.274, 411.880, 52905.527 24/10/14,14:04:59,03,09,1, 11.9,1,1, 9.391, 10520.248, 411.871, 52905.622 24/10/14,14:04:59,04,09,1, 11.9,1,1, 9.391, 10520.266, 411.869, 52905.620 24/10/14,14:04:59,05,09,1, 11.9,1,1, 9.391, 10520.251, 411.862, 52905.564 24/10/14,14:04:59,06,09,1, 11.9,1,1, 9.391, 10520.235, 411.890, 52905.597 24/10/14,14:04:59,07,09,1, 11.9,1,1, 9.391, 10520.242, 411.859, 52905.532 24/10/14,14:04:59,08,09,1, 11.9,1,1, 9.391, 10520.276, 411.869, 52905.603 24/10/14,14:04:59,09,09,1, 11.9,1,1, 9.391, 10520.245, 411.861, 52905.484 24/10/14,14:04:59,10,09,1, 11.9,1,1, 9.391, 10520.241, 411.864, 52905.497 24/10/14,14:04:59,11,09,1, 11.9,1,1, 9.391, 10520.252, 411.894, 52905.579 24/10/14,14:04:59,12,09,1, 11.9,1,1, 9.391, 10520.259, 411.881, 52905.563 24/10/14,14:04:59,13,09,1, 11.9,1,1, 9.391, 10520.252, 411.860, 52905.573 24/10/14,14:04:59,14,09,1, 11.9,1,1, 9.391, 10520.281, 411.871, 52905.523 24/10/14,14:04:59,15,09,1, 11.9,1,1, 9.391, 10520.249, 411.854, 52905.510 24/10/14,14:04:59,16,09,1, 11.9,1,1, 9.391, 10520.245, 411.863, 52905.503 24/10/14,14:04:59,17,09,1, 11.9,1,1, 9.391, 10520.248, 411.852, 52905.549 24/10/14,14:04:59,18,09,1, 11.9,1,1, 9.391, 10520.247, 411.851, 52905.584 24/10/14,14:04:59,19,09,1, 11.9,1,1, 9.391, 10520.241, 411.849, 52905.510 24/10/14,14:05:00,00,09,1, 11.9,1,1, 9.398, 10520.234, 411.849, 52905.510 24/10/14,14:05:00,01,09,1, 11.9,1,1, 9.398, 10520.270, 411.821, 52905.503 24/10/14,14:05:00,02,09,1, 11.9,1,1, 9.398, 10520.250, 411.821, 52905.446 24/10/14,14:05:00,03,09,1, 11.9,1,1, 9.398, 10520.237, 411.803, 52905.482 24/10/14,14:05:00,04,09,1, 11.9,1,1, 9.398, 10520.253, 411.807, 52905.459 24/10/14,14:05:00,05,09,1, 11.9,1,1, 9.398, 10520.232, 411.813, 52905.479 24/10/14,14:05:00,06,09,1, 11.9,1,1, 9.398, 10520.257, 411.800, 52905.484 24/10/14,14:05:00,07,09,1, 11.9,1,1, 9.398, 10520.246, 411.817, 52905.485 24/10/14,14:05:00,08,09,1, 11.9,1,1, 9.398, 10520.252, 411.810, 52905.492 24/10/14,14:05:00,09,09,1, 11.9,1,1, 9.398, 10520.254, 411.792, 52905.444 24/10/14,14:05:00,10,09,1, 11.9,1,1, 9.398, 10520.250, 411.807, 52905.417 24/10/14,14:05:00,11,09,1, 11.9,1,1, 9.398, 10520.238, 411.800, 52905.457 24/10/14,14:05:00,12,09,1, 11.9,1,1, 9.398, 10520.254, 411.810, 52905.510 24/10/14,14:05:00,13,09,1, 11.9,1,1, 9.398, 10520.259, 411.791, 52905.432 24/10/14,14:05:00,14,09,1, 11.9,1,1, 9.398, 10520.247, 411.796, 52905.377 24/10/14,14:05:00,15,09,1, 11.9,1,1, 9.398, 10520.247, 411.794, 52905.433 24/10/14,14:05:00,16,09,1, 11.9,1,1, 9.398, 10520.247, 411.777, 52905.407 24/10/14,14:05:00,17,09,1, 11.9,1,1, 9.398, 10520.221, 411.774, 52905.439 24/10/14,14:05:00,18,09,1, 11.9,1,1, 9.398, 10520.256, 411.789, 52905.419 24/10/14,14:05:00,19,09,1, 11.9,1,1, 9.398, 10520.244, 411.782, 52905.421 24/10/14,14:05:01,00,09,1, 11.9,1,1, 9.396, 10520.242, 411.782, 52905.421 24/10/14,14:05:01,01,09,1, 11.9,1,1, 9.396, 10520.249, 411.796, 52905.457 24/10/14,14:05:01,02,09,1, 11.9,1,1, 9.396, 10520.246, 411.785, 52905.473 24/10/14,14:05:01,03,09,1, 11.9,1,1, 9.396, 10520.249, 411.808, 52905.514 24/10/14,14:05:01,04,09,1, 11.9,1,1, 9.396, 10520.255, 411.791, 52905.439 24/10/14,14:05:01,05,09,1, 11.9,1,1, 9.396, 10520.249, 411.790, 52905.504 24/10/14,14:05:01,06,09,1, 11.9,1,1, 9.396, 10520.236, 411.777, 52905.517 24/10/14,14:05:01,07,09,1, 11.9,1,1, 9.396, 10520.233, 411.776, 52905.510 24/10/14,14:05:01,08,09,1, 11.9,1,1, 9.396, 10520.236, 411.793, 52905.511 24/10/14,14:05:01,09,09,1, 11.9,1,1, 9.396, 10520.244, 411.791, 52905.491 24/10/14,14:05:01,10,09,1, 11.9,1,1, 9.396, 10520.242, 411.769, 52905.521 24/10/14,14:05:01,11,09,1, 11.9,1,1, 9.396, 10520.258, 411.763, 52905.525 24/10/14,14:05:01,12,09,1, 11.9,1,1, 9.396, 10520.257, 411.769, 52905.484 24/10/14,14:05:01,13,09,1, 11.9,1,1, 9.396, 10520.244, 411.763, 52905.467 24/10/14,14:05:01,14,09,1, 11.9,1,1, 9.396, 10520.237, 411.750, 52905.430 24/10/14,14:05:01,15,09,1, 11.9,1,1, 9.396, 10520.225, 411.749, 52905.458 24/10/14,14:05:01,16,09,1, 11.9,1,1, 9.396, 10520.246, 411.790, 52905.450 24/10/14,14:05:01,17,09,1, 11.9,1,1, 9.396, 10520.218, 411.753, 52905.443 24/10/14,14:05:01,18,09,1, 11.9,1,1, 9.396, 10520.256, 411.757, 52905.390 24/10/14,14:05:01,19,09,1, 11.9,1,1, 9.396, 10520.233, 411.754, 52905.436 24/10/14,14:05:02,00,09,1, 11.9,1,1, 9.400, 10520.226, 411.754, 52905.436 24/10/14,14:05:02,01,09,1, 11.9,1,1, 9.400, 10520.260, 411.742, 52905.255 24/10/14,14:05:02,02,09,1, 11.9,1,1, 9.400, 10520.262, 411.750, 52905.427 24/10/14,14:05:02,03,09,1, 11.9,1,1, 9.400, 10520.253, 411.743, 52905.382 24/10/14,14:05:02,04,09,1, 11.9,1,1, 9.400, 10520.244, 411.770, 52905.430 24/10/14,14:05:02,05,09,1, 11.9,1,1, 9.400, 10520.242, 411.748, 52905.463 24/10/14,14:05:02,06,09,1, 11.9,1,1, 9.400, 10520.241, 411.743, 52905.452 24/10/14,14:05:02,07,09,1, 11.9,1,1, 9.400, 10520.255, 411.760, 52905.420 24/10/14,14:05:02,08,09,1, 11.9,1,1, 9.400, 10520.223, 411.742, 52905.454 24/10/14,14:05:02,09,09,1, 11.9,1,1, 9.400, 10520.263, 411.742, 52905.420 24/10/14,14:05:02,10,09,1, 11.9,1,1, 9.400, 10520.252, 411.744, 52905.524 24/10/14,14:05:02,11,09,1, 11.9,1,1, 9.400, 10520.246, 411.722, 52905.472 24/10/14,14:05:02,12,09,1, 11.9,1,1, 9.400, 10520.230, 411.724, 52905.438 24/10/14,14:05:02,13,09,1, 11.9,1,1, 9.400, 10520.277, 411.720, 52905.481 24/10/14,14:05:02,14,09,1, 11.9,1,1, 9.400, 10520.250, 411.729, 52905.538 24/10/14,14:05:02,15,09,1, 11.9,1,1, 9.400, 10520.233, 411.740, 52905.411 24/10/14,14:05:02,16,09,1, 11.9,1,1, 9.400, 10520.240, 411.719, 52905.394 24/10/14,14:05:02,17,09,1, 11.9,1,1, 9.400, 10520.217, 411.702, 52905.357 24/10/14,14:05:02,18,09,1, 11.9,1,1, 9.400, 10520.216, 411.711, 52905.433 24/10/14,14:05:02,19,09,1, 11.9,1,1, 9.400, 10520.213, 411.715, 52905.401 24/10/14,14:05:03,00,09,1, 11.9,1,1, 9.396, 10520.209, 411.715, 52905.401 24/10/14,14:05:03,01,09,1, 11.9,1,1, 9.396, 10520.220, 411.723, 52905.463 24/10/14,14:05:03,02,09,1, 11.9,1,1, 9.396, 10520.230, 411.726, 52905.517 24/10/14,14:05:03,03,09,1, 11.9,1,1, 9.396, 10520.220, 411.698, 52905.487 24/10/14,14:05:03,04,09,1, 11.9,1,1, 9.396, 10520.192, 411.718, 52905.448 24/10/14,14:05:03,05,09,1, 11.9,1,1, 9.396, 10520.212, 411.720, 52905.413 24/10/14,14:05:03,06,09,1, 11.9,1,1, 9.396, 10520.218, 411.718, 52905.474 24/10/14,14:05:03,07,09,1, 11.9,1,1, 9.396, 10520.213, 411.708, 52905.534 24/10/14,14:05:03,08,09,1, 11.9,1,1, 9.396, 10520.214, 411.693, 52905.435 24/10/14,14:05:03,09,09,1, 11.9,1,1, 9.396, 10520.217, 411.717, 52905.448 24/10/14,14:05:03,10,09,1, 11.9,1,1, 9.396, 10520.234, 411.698, 52905.448 24/10/14,14:05:03,11,09,1, 11.9,1,1, 9.396, 10520.235, 411.704, 52905.423 24/10/14,14:05:03,12,09,1, 11.9,1,1, 9.396, 10520.245, 411.683, 52905.456 24/10/14,14:05:03,13,09,1, 11.9,1,1, 9.396, 10520.233, 411.681, 52905.420 24/10/14,14:05:03,14,09,1, 11.9,1,1, 9.396, 10520.250, 411.718, 52905.457 24/10/14,14:05:03,15,09,1, 11.9,1,1, 9.396, 10520.250, 411.687, 52905.439 24/10/14,14:05:03,16,09,1, 11.9,1,1, 9.396, 10520.237, 411.679, 52905.561 24/10/14,14:05:03,17,09,1, 11.9,1,1, 9.396, 10520.272, 411.675, 52905.466 24/10/14,14:05:03,18,09,1, 11.9,1,1, 9.396, 10520.232, 411.693, 52905.454 24/10/14,14:05:03,19,09,1, 11.9,1,1, 9.396, 10520.236, 411.692, 52905.414 24/10/14,14:05:04,00,09,1, 11.9,1,1, 9.399, 10520.234, 411.692, 52905.414 24/10/14,14:05:04,01,09,1, 11.9,1,1, 9.399, 10520.223, 411.688, 52905.387 24/10/14,14:05:04,02,09,1, 11.9,1,1, 9.399, 10520.251, 411.683, 52905.450 24/10/14,14:05:04,03,09,1, 11.9,1,1, 9.399, 10520.232, 411.686, 52905.416 24/10/14,14:05:04,04,09,1, 11.9,1,1, 9.399, 10520.237, 411.683, 52905.456 24/10/14,14:05:04,05,09,1, 11.9,1,1, 9.399, 10520.239, 411.700, 52905.449 24/10/14,14:05:04,06,09,1, 11.9,1,1, 9.399, 10520.262, 411.685, 52905.390 24/10/14,14:05:04,07,09,1, 11.9,1,1, 9.399, 10520.248, 411.660, 52905.369 24/10/14,14:05:04,08,09,1, 11.9,1,1, 9.399, 10520.254, 411.672, 52905.490 24/10/14,14:05:04,09,09,1, 11.9,1,1, 9.399, 10520.257, 411.692, 52905.463 24/10/14,14:05:04,10,09,1, 11.9,1,1, 9.399, 10520.230, 411.667, 52905.453 24/10/14,14:05:04,11,09,1, 11.9,1,1, 9.399, 10520.222, 411.677, 52905.421 24/10/14,14:05:04,12,09,1, 11.9,1,1, 9.399, 10520.231, 411.659, 52905.426 24/10/14,14:05:04,13,09,1, 11.9,1,1, 9.399, 10520.248, 411.652, 52905.410 24/10/14,14:05:04,14,09,1, 11.9,1,1, 9.399, 10520.244, 411.660, 52905.475 24/10/14,14:05:04,15,09,1, 11.9,1,1, 9.399, 10520.241, 411.649, 52905.447 24/10/14,14:05:04,16,09,1, 11.9,1,1, 9.399, 10520.220, 411.637, 52905.384 24/10/14,14:05:04,17,09,1, 11.9,1,1, 9.399, 10520.233, 411.648, 52905.450 24/10/14,14:05:04,18,09,1, 11.9,1,1, 9.399, 10520.213, 411.631, 52905.435 24/10/14,14:05:04,19,09,1, 11.9,1,1, 9.399, 10520.240, 411.635, 52905.427 24/10/14,14:05:05,00,09,1, 11.9,1,1, 9.397, 10520.234, 411.635, 52905.427 24/10/14,14:05:05,01,09,1, 11.9,1,1, 9.397, 10520.235, 411.630, 52905.397 24/10/14,14:05:05,02,09,1, 11.9,1,1, 9.397, 10520.237, 411.638, 52905.377 24/10/14,14:05:05,03,09,1, 11.9,1,1, 9.397, 10520.233, 411.640, 52905.402 24/10/14,14:05:05,04,09,1, 11.9,1,1, 9.397, 10520.234, 411.661, 52905.448 24/10/14,14:05:05,05,09,1, 11.9,1,1, 9.397, 10520.225, 411.636, 52905.362 24/10/14,14:05:05,06,09,1, 11.9,1,1, 9.397, 10520.235, 411.606, 52905.425 24/10/14,14:05:05,07,09,1, 11.9,1,1, 9.397, 10520.228, 411.633, 52905.403 24/10/14,14:05:05,08,09,1, 11.9,1,1, 9.397, 10520.241, 411.625, 52905.467 24/10/14,14:05:05,09,09,1, 11.9,1,1, 9.397, 10520.230, 411.634, 52905.406 24/10/14,14:05:05,10,09,1, 11.9,1,1, 9.397, 10520.248, 411.633, 52905.442 24/10/14,14:05:05,11,09,1, 11.9,1,1, 9.397, 10520.249, 411.639, 52905.394 24/10/14,14:05:05,12,09,1, 11.9,1,1, 9.397, 10520.238, 411.623, 52905.440 24/10/14,14:05:05,13,09,1, 11.9,1,1, 9.397, 10520.239, 411.633, 52905.411 24/10/14,14:05:05,14,09,1, 11.9,1,1, 9.397, 10520.252, 411.653, 52905.471 24/10/14,14:05:05,15,09,1, 11.9,1,1, 9.397, 10520.224, 411.632, 52905.456 24/10/14,14:05:05,16,09,1, 11.9,1,1, 9.397, 10520.240, 411.625, 52905.470 24/10/14,14:05:05,17,09,1, 11.9,1,1, 9.397, 10520.226, 411.625, 52905.463 24/10/14,14:05:05,18,09,1, 11.9,1,1, 9.397, 10520.236, 411.629, 52905.439 24/10/14,14:05:05,19,09,1, 11.9,1,1, 9.397, 10520.245, 411.646, 52905.487 24/10/14,14:05:06,00,09,1, 11.9,1,1, 9.397, 10520.242, 411.646, 52905.487 24/10/14,14:05:06,01,09,1, 11.9,1,1, 9.397, 10520.227, 411.620, 52905.494 24/10/14,14:05:06,02,09,1, 11.9,1,1, 9.397, 10520.225, 411.647, 52905.453 24/10/14,14:05:06,03,09,1, 11.9,1,1, 9.397, 10520.238, 411.616, 52905.414 24/10/14,14:05:06,04,09,1, 11.9,1,1, 9.397, 10520.224, 411.608, 52905.416 24/10/14,14:05:06,05,09,1, 11.9,1,1, 9.397, 10520.236, 411.625, 52905.400 24/10/14,14:05:06,06,09,1, 11.9,1,1, 9.397, 10520.258, 411.598, 52905.398 24/10/14,14:05:06,07,09,1, 11.9,1,1, 9.397, 10520.243, 411.610, 52905.469 24/10/14,14:05:06,08,09,1, 11.9,1,1, 9.397, 10520.231, 411.605, 52905.422 24/10/14,14:05:06,09,09,1, 11.9,1,1, 9.397, 10520.253, 411.594, 52905.404 24/10/14,14:05:06,10,09,1, 11.9,1,1, 9.397, 10520.233, 411.592, 52905.436 24/10/14,14:05:06,11,09,1, 11.9,1,1, 9.397, 10520.263, 411.594, 52905.439 24/10/14,14:05:06,12,09,1, 11.9,1,1, 9.397, 10520.239, 411.583, 52905.436 24/10/14,14:05:06,13,09,1, 11.9,1,1, 9.397, 10520.230, 411.581, 52905.419 24/10/14,14:05:06,14,09,1, 11.9,1,1, 9.397, 10520.239, 411.600, 52905.448 24/10/14,14:05:06,15,09,1, 11.9,1,1, 9.397, 10520.224, 411.579, 52905.423 24/10/14,14:05:06,16,09,1, 11.9,1,1, 9.397, 10520.238, 411.588, 52905.419 24/10/14,14:05:06,17,09,1, 11.9,1,1, 9.397, 10520.228, 411.597, 52905.432 24/10/14,14:05:06,18,09,1, 11.9,1,1, 9.397, 10520.234, 411.577, 52905.464 24/10/14,14:05:06,19,09,1, 11.9,1,1, 9.397, 10520.240, 411.576, 52905.388 24/10/14,14:05:07,00,09,1, 11.9,1,1, 9.394, 10520.234, 411.576, 52905.388 24/10/14,14:05:07,01,09,1, 11.9,1,1, 9.394, 10520.233, 411.584, 52905.505 24/10/14,14:05:07,02,09,1, 11.9,1,1, 9.394, 10520.240, 411.565, 52905.372 24/10/14,14:05:07,03,09,1, 11.9,1,1, 9.394, 10520.214, 411.566, 52905.386 24/10/14,14:05:07,04,09,1, 11.9,1,1, 9.394, 10520.221, 411.549, 52905.404 24/10/14,14:05:07,05,09,1, 11.9,1,1, 9.394, 10520.247, 411.541, 52905.442 24/10/14,14:05:07,06,09,1, 11.9,1,1, 9.394, 10520.217, 411.546, 52905.463 24/10/14,14:05:07,07,09,1, 11.9,1,1, 9.394, 10520.242, 411.566, 52905.390 24/10/14,14:05:07,08,09,1, 11.9,1,1, 9.394, 10520.237, 411.583, 52905.482 24/10/14,14:05:07,09,09,1, 11.9,1,1, 9.394, 10520.221, 411.567, 52905.412 24/10/14,14:05:07,10,09,1, 11.9,1,1, 9.394, 10520.220, 411.565, 52905.376 24/10/14,14:05:07,11,09,1, 11.9,1,1, 9.394, 10520.219, 411.537, 52905.387 24/10/14,14:05:07,12,09,1, 11.9,1,1, 9.394, 10520.224, 411.557, 52905.383 24/10/14,14:05:07,13,09,1, 11.9,1,1, 9.394, 10520.231, 411.563, 52905.332 24/10/14,14:05:07,14,09,1, 11.9,1,1, 9.394, 10520.215, 411.588, 52905.401 24/10/14,14:05:07,15,09,1, 11.9,1,1, 9.394, 10520.241, 411.579, 52905.352 24/10/14,14:05:07,16,09,1, 11.9,1,1, 9.394, 10520.225, 411.556, 52905.315 24/10/14,14:05:07,17,09,1, 11.9,1,1, 9.394, 10520.246, 411.564, 52905.372 24/10/14,14:05:07,18,09,1, 11.9,1,1, 9.394, 10520.230, 411.575, 52905.370 24/10/14,14:05:07,19,09,1, 11.9,1,1, 9.394, 10520.247, 411.549, 52905.496 24/10/14,14:05:08,00,09,1, 11.9,1,1, 9.395, 10520.242, 411.549, 52905.496 24/10/14,14:05:08,01,09,1, 11.9,1,1, 9.395, 10520.192, 411.581, 52905.432 24/10/14,14:05:08,02,09,1, 11.9,1,1, 9.395, 10520.196, 411.583, 52905.510 24/10/14,14:05:08,03,09,1, 11.9,1,1, 9.395, 10520.233, 411.554, 52905.334 24/10/14,14:05:08,04,09,1, 11.9,1,1, 9.395, 10520.211, 411.526, 52905.478 24/10/14,14:05:08,05,09,1, 11.9,1,1, 9.395, 10520.225, 411.541, 52905.392 24/10/14,14:05:08,06,09,1, 11.9,1,1, 9.395, 10520.223, 411.511, 52905.427 24/10/14,14:05:08,07,09,1, 11.9,1,1, 9.395, 10520.218, 411.524, 52905.455 24/10/14,14:05:08,08,09,1, 11.9,1,1, 9.395, 10520.216, 411.521, 52905.444 24/10/14,14:05:08,09,09,1, 11.9,1,1, 9.395, 10520.247, 411.524, 52905.414 24/10/14,14:05:08,10,09,1, 11.9,1,1, 9.395, 10520.207, 411.540, 52905.480 24/10/14,14:05:08,11,09,1, 11.9,1,1, 9.395, 10520.196, 411.550, 52905.413 24/10/14,14:05:08,12,09,1, 11.9,1,1, 9.395, 10520.213, 411.527, 52905.396 24/10/14,14:05:08,13,09,1, 11.9,1,1, 9.395, 10520.204, 411.534, 52905.399 24/10/14,14:05:08,14,09,1, 11.9,1,1, 9.395, 10520.180, 411.526, 52905.379 24/10/14,14:05:08,15,09,1, 11.9,1,1, 9.395, 10520.216, 411.503, 52905.401 24/10/14,14:05:08,16,09,1, 11.9,1,1, 9.395, 10520.200, 411.523, 52905.425 24/10/14,14:05:08,17,09,1, 11.9,1,1, 9.395, 10520.211, 411.524, 52905.454 24/10/14,14:05:08,18,09,1, 11.9,1,1, 9.395, 10520.216, 411.516, 52905.354 24/10/14,14:05:08,19,09,1, 11.9,1,1, 9.395, 10520.215, 411.511, 52905.379 24/10/14,14:05:09,00,09,1, 11.9,1,1, 9.395, 10520.209, 411.511, 52905.379 24/10/14,14:05:09,01,09,1, 11.9,1,1, 9.395, 10520.212, 411.497, 52905.417 24/10/14,14:05:09,02,09,1, 11.9,1,1, 9.395, 10520.191, 411.501, 52905.415 24/10/14,14:05:09,03,09,1, 11.9,1,1, 9.395, 10520.202, 411.506, 52905.407 24/10/14,14:05:09,04,09,1, 11.9,1,1, 9.395, 10520.196, 411.517, 52905.461 24/10/14,14:05:09,05,09,1, 11.9,1,1, 9.395, 10520.217, 411.498, 52905.403 24/10/14,14:05:09,06,09,1, 11.9,1,1, 9.395, 10520.215, 411.494, 52905.387 24/10/14,14:05:09,07,09,1, 11.9,1,1, 9.395, 10520.209, 411.491, 52905.416 24/10/14,14:05:09,08,09,1, 11.9,1,1, 9.395, 10520.184, 411.502, 52905.410 24/10/14,14:05:09,09,09,1, 11.9,1,1, 9.395, 10520.175, 411.485, 52905.444 24/10/14,14:05:09,10,09,1, 11.9,1,1, 9.395, 10520.183, 411.468, 52905.414 24/10/14,14:05:09,11,09,1, 11.9,1,1, 9.395, 10520.202, 411.491, 52905.437 24/10/14,14:05:09,12,09,1, 11.9,1,1, 9.395, 10520.183, 411.499, 52905.386 24/10/14,14:05:09,13,09,1, 11.9,1,1, 9.395, 10520.189, 411.481, 52905.372 24/10/14,14:05:09,14,09,1, 11.9,1,1, 9.395, 10520.204, 411.483, 52905.417 24/10/14,14:05:09,15,09,1, 11.9,1,1, 9.395, 10520.180, 411.483, 52905.404 24/10/14,14:05:09,16,09,1, 11.9,1,1, 9.395, 10520.183, 411.480, 52905.370 24/10/14,14:05:09,17,09,1, 11.9,1,1, 9.395, 10520.183, 411.475, 52905.385 24/10/14,14:05:09,18,09,1, 11.9,1,1, 9.395, 10520.184, 411.458, 52905.397 24/10/14,14:05:09,19,09,1, 11.9,1,1, 9.395, 10520.187, 411.488, 52905.433 24/10/14,14:05:10,00,09,1, 11.8,1,1, 9.394, 10520.184, 411.488, 52905.433 24/10/14,14:05:10,01,09,1, 11.8,1,1, 9.394, 10520.204, 411.476, 52905.439 24/10/14,14:05:10,02,09,1, 11.8,1,1, 9.394, 10520.189, 411.489, 52905.472 24/10/14,14:05:10,03,09,1, 11.8,1,1, 9.394, 10520.194, 411.471, 52905.342 24/10/14,14:05:10,04,09,1, 11.8,1,1, 9.394, 10520.185, 411.462, 52905.372 24/10/14,14:05:10,05,09,1, 11.8,1,1, 9.394, 10520.201, 411.489, 52905.383 24/10/14,14:05:10,06,09,1, 11.8,1,1, 9.394, 10520.188, 411.478, 52905.419 24/10/14,14:05:10,07,09,1, 11.8,1,1, 9.394, 10520.173, 411.503, 52905.455 24/10/14,14:05:10,08,09,1, 11.8,1,1, 9.394, 10520.198, 411.466, 52905.413 24/10/14,14:05:10,09,09,1, 11.8,1,1, 9.394, 10520.175, 411.466, 52905.416 24/10/14,14:05:10,10,09,1, 11.8,1,1, 9.394, 10520.166, 411.499, 52905.423 24/10/14,14:05:10,11,09,1, 11.8,1,1, 9.394, 10520.171, 411.463, 52905.367 24/10/14,14:05:10,12,09,1, 11.8,1,1, 9.394, 10520.170, 411.468, 52905.370 24/10/14,14:05:10,13,09,1, 11.8,1,1, 9.394, 10520.192, 411.458, 52905.403 24/10/14,14:05:10,14,09,1, 11.8,1,1, 9.394, 10520.178, 411.467, 52905.364 24/10/14,14:05:10,15,09,1, 11.8,1,1, 9.394, 10520.180, 411.482, 52905.365 24/10/14,14:05:10,16,09,1, 11.8,1,1, 9.394, 10520.182, 411.461, 52905.361 24/10/14,14:05:10,17,09,1, 11.8,1,1, 9.394, 10520.150, 411.467, 52905.419 24/10/14,14:05:10,18,09,1, 11.8,1,1, 9.394, 10520.174, 411.475, 52905.401 24/10/14,14:05:10,19,09,1, 11.8,1,1, 9.394, 10520.162, 411.445, 52905.363 24/10/14,14:05:11,00,09,1, 11.9,1,1, 9.392, 10520.159, 411.445, 52905.363 24/10/14,14:05:11,01,09,1, 11.9,1,1, 9.392, 10520.137, 411.457, 52905.381 24/10/14,14:05:11,02,09,1, 11.9,1,1, 9.392, 10520.134, 411.439, 52905.369 24/10/14,14:05:11,03,09,1, 11.9,1,1, 9.392, 10520.152, 411.444, 52905.402 24/10/14,14:05:11,04,09,1, 11.9,1,1, 9.392, 10520.152, 411.418, 52905.359 24/10/14,14:05:11,05,09,1, 11.9,1,1, 9.392, 10520.125, 411.460, 52905.400 24/10/14,14:05:11,06,09,1, 11.9,1,1, 9.392, 10520.153, 411.459, 52905.376 24/10/14,14:05:11,07,09,1, 11.9,1,1, 9.392, 10520.156, 411.441, 52905.349 24/10/14,14:05:11,08,09,1, 11.9,1,1, 9.392, 10520.160, 411.466, 52905.333 24/10/14,14:05:11,09,09,1, 11.9,1,1, 9.392, 10520.139, 411.441, 52905.381 24/10/14,14:05:11,10,09,1, 11.9,1,1, 9.392, 10520.130, 411.437, 52905.357 24/10/14,14:05:11,11,09,1, 11.9,1,1, 9.392, 10520.146, 411.426, 52905.363 24/10/14,14:05:11,12,09,1, 11.9,1,1, 9.392, 10520.124, 411.416, 52905.441 24/10/14,14:05:11,13,09,1, 11.9,1,1, 9.392, 10520.164, 411.436, 52905.424 24/10/14,14:05:11,14,09,1, 11.9,1,1, 9.392, 10520.138, 411.434, 52905.380 24/10/14,14:05:11,15,09,1, 11.9,1,1, 9.392, 10520.164, 411.420, 52905.345 24/10/14,14:05:11,16,09,1, 11.9,1,1, 9.392, 10520.159, 411.441, 52905.380 24/10/14,14:05:11,17,09,1, 11.9,1,1, 9.392, 10520.162, 411.414, 52905.407 24/10/14,14:05:11,18,09,1, 11.9,1,1, 9.392, 10520.130, 411.426, 52905.401 24/10/14,14:05:11,19,09,1, 11.9,1,1, 9.392, 10520.142, 411.410, 52905.325 24/10/14,14:05:12,00,08,1, 11.9,1,1, 9.395, 10520.134, 411.410, 52905.325 24/10/14,14:05:12,01,08,1, 11.9,1,1, 9.395, 10520.155, 411.429, 52905.382 24/10/14,14:05:12,02,08,1, 11.9,1,1, 9.395, 10520.161, 411.414, 52905.344 24/10/14,14:05:12,03,08,1, 11.9,1,1, 9.395, 10520.137, 411.419, 52905.432 24/10/14,14:05:12,04,08,1, 11.9,1,1, 9.395, 10520.138, 411.400, 52905.361 24/10/14,14:05:12,05,08,1, 11.9,1,1, 9.395, 10520.137, 411.394, 52905.334 24/10/14,14:05:12,06,08,1, 11.9,1,1, 9.395, 10520.133, 411.399, 52905.455 24/10/14,14:05:12,07,08,1, 11.9,1,1, 9.395, 10520.131, 411.390, 52905.373 24/10/14,14:05:12,08,08,1, 11.9,1,1, 9.395, 10520.152, 411.389, 52905.419 24/10/14,14:05:12,09,08,1, 11.9,1,1, 9.395, 10520.141, 411.421, 52905.401 24/10/14,14:05:12,10,08,1, 11.9,1,1, 9.395, 10520.129, 411.382, 52905.310 24/10/14,14:05:12,11,08,1, 11.9,1,1, 9.395, 10520.131, 411.391, 52905.335 24/10/14,14:05:12,12,08,1, 11.9,1,1, 9.395, 10520.123, 411.389, 52905.318 24/10/14,14:05:12,13,08,1, 11.9,1,1, 9.395, 10520.125, 411.384, 52905.395 24/10/14,14:05:12,14,08,1, 11.9,1,1, 9.395, 10520.135, 411.403, 52905.357 24/10/14,14:05:12,15,08,1, 11.9,1,1, 9.395, 10520.134, 411.384, 52905.371 24/10/14,14:05:12,16,08,1, 11.9,1,1, 9.395, 10520.136, 411.386, 52905.312 24/10/14,14:05:12,17,08,1, 11.9,1,1, 9.395, 10520.136, 411.411, 52905.330 24/10/14,14:05:12,18,08,1, 11.9,1,1, 9.395, 10520.133, 411.408, 52905.366 24/10/14,14:05:12,19,08,1, 11.9,1,1, 9.395, 10520.106, 411.405, 52905.408 24/10/14,14:05:13,00,08,1, 11.9,1,1, 9.394, 10520.101, 411.405, 52905.408 24/10/14,14:05:13,01,08,1, 11.9,1,1, 9.394, 10520.120, 411.397, 52905.356 24/10/14,14:05:13,02,08,1, 11.9,1,1, 9.394, 10520.106, 411.391, 52905.393 24/10/14,14:05:13,03,08,1, 11.9,1,1, 9.394, 10520.109, 411.397, 52905.410 24/10/14,14:05:13,04,08,1, 11.9,1,1, 9.394, 10520.105, 411.372, 52905.314 24/10/14,14:05:13,05,08,1, 11.9,1,1, 9.394, 10520.097, 411.345, 52905.383 24/10/14,14:05:13,06,08,1, 11.9,1,1, 9.394, 10520.086, 411.373, 52905.395 24/10/14,14:05:13,07,08,1, 11.9,1,1, 9.394, 10520.078, 411.352, 52905.306 24/10/14,14:05:13,08,08,1, 11.9,1,1, 9.394, 10520.094, 411.349, 52905.371 24/10/14,14:05:13,09,08,1, 11.9,1,1, 9.394, 10520.066, 411.342, 52905.287 24/10/14,14:05:13,10,08,1, 11.9,1,1, 9.394, 10520.097, 411.337, 52905.307 24/10/14,14:05:13,11,08,1, 11.9,1,1, 9.394, 10520.083, 411.370, 52905.350 24/10/14,14:05:13,12,08,1, 11.9,1,1, 9.394, 10520.093, 411.347, 52905.355 24/10/14,14:05:13,13,08,1, 11.9,1,1, 9.394, 10520.085, 411.362, 52905.376 24/10/14,14:05:13,14,08,1, 11.9,1,1, 9.394, 10520.080, 411.364, 52905.331 24/10/14,14:05:13,15,08,1, 11.9,1,1, 9.394, 10520.089, 411.336, 52905.386 24/10/14,14:05:13,16,08,1, 11.9,1,1, 9.394, 10520.094, 411.358, 52905.312 24/10/14,14:05:13,17,08,1, 11.9,1,1, 9.394, 10520.077, 411.331, 52905.360 24/10/14,14:05:13,18,08,1, 11.9,1,1, 9.394, 10520.089, 411.364, 52905.314 24/10/14,14:05:13,19,08,1, 11.9,1,1, 9.394, 10520.079, 411.379, 52905.411 24/10/14,14:05:14,00,08,1, 11.9,1,1, 9.399, 10520.076, 411.379, 52905.411 24/10/14,14:05:14,01,08,1, 11.9,1,1, 9.399, 10520.059, 411.354, 52905.394 24/10/14,14:05:14,02,08,1, 11.9,1,1, 9.399, 10520.069, 411.344, 52905.397 24/10/14,14:05:14,03,08,1, 11.9,1,1, 9.399, 10520.083, 411.344, 52905.358 24/10/14,14:05:14,04,08,1, 11.9,1,1, 9.399, 10520.052, 411.368, 52905.354 24/10/14,14:05:14,05,08,1, 11.9,1,1, 9.399, 10520.082, 411.352, 52905.395 24/10/14,14:05:14,06,08,1, 11.9,1,1, 9.399, 10520.066, 411.359, 52905.342 24/10/14,14:05:14,07,08,1, 11.9,1,1, 9.399, 10520.050, 411.337, 52905.287 24/10/14,14:05:14,08,08,1, 11.9,1,1, 9.399, 10520.066, 411.321, 52905.330 24/10/14,14:05:14,09,08,1, 11.9,1,1, 9.399, 10520.062, 411.337, 52905.310 24/10/14,14:05:14,10,08,1, 11.9,1,1, 9.399, 10520.041, 411.331, 52905.281 24/10/14,14:05:14,11,08,1, 11.9,1,1, 9.399, 10520.078, 411.333, 52905.367 24/10/14,14:05:14,12,08,1, 11.9,1,1, 9.399, 10520.063, 411.312, 52905.334 24/10/14,14:05:14,13,08,1, 11.9,1,1, 9.399, 10520.067, 411.351, 52905.302 24/10/14,14:05:14,14,08,1, 11.9,1,1, 9.399, 10520.050, 411.331, 52905.333 24/10/14,14:05:14,15,08,1, 11.9,1,1, 9.399, 10520.062, 411.325, 52905.226 24/10/14,14:05:14,16,08,1, 11.9,1,1, 9.399, 10520.045, 411.337, 52905.344 24/10/14,14:05:14,17,08,1, 11.9,1,1, 9.399, 10520.036, 411.336, 52905.307 24/10/14,14:05:14,18,08,1, 11.9,1,1, 9.399, 10520.057, 411.331, 52905.307 24/10/14,14:05:14,19,08,1, 11.9,1,1, 9.399, 10520.045, 411.313, 52905.261 24/10/14,14:05:15,00,09,1, 11.9,1,1, 9.394, 10520.042, 411.313, 52905.261 24/10/14,14:05:15,01,09,1, 11.9,1,1, 9.394, 10520.064, 411.314, 52905.249 24/10/14,14:05:15,02,09,1, 11.9,1,1, 9.394, 10520.039, 411.314, 52905.337 24/10/14,14:05:15,03,09,1, 11.9,1,1, 9.394, 10520.052, 411.315, 52905.311 24/10/14,14:05:15,04,09,1, 11.9,1,1, 9.394, 10520.050, 411.329, 52905.316 24/10/14,14:05:15,05,09,1, 11.9,1,1, 9.394, 10520.048, 411.330, 52905.360 24/10/14,14:05:15,06,09,1, 11.9,1,1, 9.394, 10520.019, 411.306, 52905.287 24/10/14,14:05:15,07,09,1, 11.9,1,1, 9.394, 10520.015, 411.298, 52905.282 24/10/14,14:05:15,08,09,1, 11.9,1,1, 9.394, 10520.031, 411.326, 52905.292 24/10/14,14:05:15,09,09,1, 11.9,1,1, 9.394, 10520.037, 411.302, 52905.277 24/10/14,14:05:15,10,09,1, 11.9,1,1, 9.394, 10520.022, 411.300, 52905.238 24/10/14,14:05:15,11,09,1, 11.9,1,1, 9.394, 10520.039, 411.287, 52905.298 24/10/14,14:05:15,12,09,1, 11.9,1,1, 9.394, 10520.016, 411.313, 52905.316 24/10/14,14:05:15,13,09,1, 11.9,1,1, 9.394, 10520.046, 411.312, 52905.281 24/10/14,14:05:15,14,09,1, 11.9,1,1, 9.394, 10520.059, 411.301, 52905.246 24/10/14,14:05:15,15,09,1, 11.9,1,1, 9.394, 10520.048, 411.300, 52905.273 24/10/14,14:05:15,16,09,1, 11.9,1,1, 9.394, 10520.028, 411.325, 52905.342 24/10/14,14:05:15,17,09,1, 11.9,1,1, 9.394, 10520.035, 411.304, 52905.292 24/10/14,14:05:15,18,09,1, 11.9,1,1, 9.394, 10520.033, 411.279, 52905.264 24/10/14,14:05:15,19,09,1, 11.9,1,1, 9.394, 10520.036, 411.295, 52905.336 24/10/14,14:05:16,00,08,1, 11.8,1,1, 9.396, 10520.034, 411.295, 52905.336 24/10/14,14:05:16,01,08,1, 11.8,1,1, 9.396, 10520.024, 411.283, 52905.290 24/10/14,14:05:16,02,08,1, 11.8,1,1, 9.396, 10520.032, 411.294, 52905.343 24/10/14,14:05:16,03,08,1, 11.8,1,1, 9.396, 10520.033, 411.303, 52905.332 24/10/14,14:05:16,04,08,1, 11.8,1,1, 9.396, 10520.016, 411.276, 52905.329 24/10/14,14:05:16,05,08,1, 11.8,1,1, 9.396, 10520.021, 411.269, 52905.285 24/10/14,14:05:16,06,08,1, 11.8,1,1, 9.396, 10520.010, 411.255, 52905.295 24/10/14,14:05:16,07,08,1, 11.8,1,1, 9.396, 10520.017, 411.267, 52905.270 24/10/14,14:05:16,08,08,1, 11.8,1,1, 9.396, 10520.012, 411.277, 52905.257 24/10/14,14:05:16,09,08,1, 11.8,1,1, 9.396, 10520.019, 411.294, 52905.270 24/10/14,14:05:16,10,08,1, 11.8,1,1, 9.396, 10520.007, 411.274, 52905.316 24/10/14,14:05:16,11,08,1, 11.8,1,1, 9.396, 10520.012, 411.272, 52905.310 24/10/14,14:05:16,12,08,1, 11.8,1,1, 9.396, 10520.022, 411.280, 52905.303 24/10/14,14:05:16,13,08,1, 11.8,1,1, 9.396, 10519.998, 411.282, 52905.298 24/10/14,14:05:16,14,08,1, 11.8,1,1, 9.396, 10520.000, 411.273, 52905.303 24/10/14,14:05:16,15,08,1, 11.8,1,1, 9.396, 10520.020, 411.273, 52905.311 24/10/14,14:05:16,16,08,1, 11.8,1,1, 9.396, 10520.013, 411.256, 52905.340 24/10/14,14:05:16,17,08,1, 11.8,1,1, 9.396, 10520.025, 411.265, 52905.311 24/10/14,14:05:16,18,08,1, 11.8,1,1, 9.396, 10520.010, 411.251, 52905.269 24/10/14,14:05:16,19,08,1, 11.8,1,1, 9.396, 10519.981, 411.281, 52905.284 24/10/14,14:05:17,00,08,1, 11.9,1,1, 9.391, 10519.975, 411.281, 52905.284 24/10/14,14:05:17,01,08,1, 11.9,1,1, 9.391, 10520.014, 411.254, 52905.276 24/10/14,14:05:17,02,08,1, 11.9,1,1, 9.391, 10520.010, 411.247, 52905.296 24/10/14,14:05:17,03,08,1, 11.9,1,1, 9.391, 10519.994, 411.239, 52905.302 24/10/14,14:05:17,04,08,1, 11.9,1,1, 9.391, 10520.001, 411.245, 52905.276 24/10/14,14:05:17,05,08,1, 11.9,1,1, 9.391, 10520.004, 411.246, 52905.258 24/10/14,14:05:17,06,08,1, 11.9,1,1, 9.391, 10519.983, 411.252, 52905.257 24/10/14,14:05:17,07,08,1, 11.9,1,1, 9.391, 10519.997, 411.231, 52905.285 24/10/14,14:05:17,08,08,1, 11.9,1,1, 9.391, 10519.995, 411.247, 52905.327 24/10/14,14:05:17,09,08,1, 11.9,1,1, 9.391, 10520.005, 411.233, 52905.287 24/10/14,14:05:17,10,08,1, 11.9,1,1, 9.391, 10519.982, 411.236, 52905.323 24/10/14,14:05:17,11,08,1, 11.9,1,1, 9.391, 10519.994, 411.221, 52905.240 24/10/14,14:05:17,12,08,1, 11.9,1,1, 9.391, 10519.987, 411.225, 52905.239 24/10/14,14:05:17,13,08,1, 11.9,1,1, 9.391, 10519.988, 411.242, 52905.354 24/10/14,14:05:17,14,08,1, 11.9,1,1, 9.391, 10519.992, 411.247, 52905.325 24/10/14,14:05:17,15,08,1, 11.9,1,1, 9.391, 10520.014, 411.230, 52905.299 24/10/14,14:05:17,16,08,1, 11.9,1,1, 9.391, 10519.992, 411.219, 52905.307 24/10/14,14:05:17,17,08,1, 11.9,1,1, 9.391, 10520.001, 411.229, 52905.303 24/10/14,14:05:17,18,08,1, 11.9,1,1, 9.391, 10519.984, 411.225, 52905.298 24/10/14,14:05:17,19,08,1, 11.9,1,1, 9.391, 10520.003, 411.250, 52905.343 24/10/14,14:05:18,00,08,1, 11.9,1,1, 9.394, 10520.000, 411.250, 52905.343 24/10/14,14:05:18,01,08,1, 11.9,1,1, 9.394, 10519.990, 411.237, 52905.271 24/10/14,14:05:18,02,08,1, 11.9,1,1, 9.394, 10519.972, 411.254, 52905.360 24/10/14,14:05:18,03,08,1, 11.9,1,1, 9.394, 10519.977, 411.242, 52905.388 24/10/14,14:05:18,04,08,1, 11.9,1,1, 9.394, 10519.994, 411.242, 52905.238 24/10/14,14:05:18,05,08,1, 11.9,1,1, 9.394, 10519.989, 411.226, 52905.273 24/10/14,14:05:18,06,08,1, 11.9,1,1, 9.394, 10519.976, 411.225, 52905.321 24/10/14,14:05:18,07,08,1, 11.9,1,1, 9.394, 10519.983, 411.211, 52905.324 24/10/14,14:05:18,08,08,1, 11.9,1,1, 9.394, 10519.995, 411.215, 52905.299 24/10/14,14:05:18,09,08,1, 11.9,1,1, 9.394, 10519.967, 411.253, 52905.315 24/10/14,14:05:18,10,08,1, 11.9,1,1, 9.394, 10519.980, 411.230, 52905.302 24/10/14,14:05:18,11,08,1, 11.9,1,1, 9.394, 10519.969, 411.242, 52905.329 24/10/14,14:05:18,12,08,1, 11.9,1,1, 9.394, 10519.970, 411.234, 52905.252 24/10/14,14:05:18,13,08,1, 11.9,1,1, 9.394, 10519.979, 411.215, 52905.323 24/10/14,14:05:18,14,08,1, 11.9,1,1, 9.394, 10519.967, 411.238, 52905.220 24/10/14,14:05:18,15,08,1, 11.9,1,1, 9.394, 10519.949, 411.225, 52905.221 24/10/14,14:05:18,16,08,1, 11.9,1,1, 9.394, 10519.969, 411.216, 52905.264 24/10/14,14:05:18,17,08,1, 11.9,1,1, 9.394, 10519.940, 411.233, 52905.230 24/10/14,14:05:18,18,08,1, 11.9,1,1, 9.394, 10519.961, 411.241, 52905.275 24/10/14,14:05:18,19,08,1, 11.9,1,1, 9.394, 10519.957, 411.217, 52905.328 24/10/14,14:05:19,00,08,1, 11.9,1,1, 9.397, 10519.950, 411.217, 52905.328 24/10/14,14:05:19,01,08,1, 11.9,1,1, 9.397, 10519.964, 411.210, 52905.343 24/10/14,14:05:19,02,08,1, 11.9,1,1, 9.397, 10519.945, 411.242, 52905.290 24/10/14,14:05:19,03,08,1, 11.9,1,1, 9.397, 10519.920, 411.236, 52905.304 24/10/14,14:05:19,04,08,1, 11.9,1,1, 9.397, 10519.936, 411.225, 52905.260 24/10/14,14:05:19,05,08,1, 11.9,1,1, 9.397, 10519.948, 411.224, 52905.266 24/10/14,14:05:19,06,08,1, 11.9,1,1, 9.397, 10519.920, 411.230, 52905.290 24/10/14,14:05:19,07,08,1, 11.9,1,1, 9.397, 10519.919, 411.224, 52905.305 24/10/14,14:05:19,08,08,1, 11.9,1,1, 9.397, 10519.948, 411.244, 52905.272 24/10/14,14:05:19,09,08,1, 11.9,1,1, 9.397, 10519.923, 411.217, 52905.302 24/10/14,14:05:19,10,08,1, 11.9,1,1, 9.397, 10519.929, 411.217, 52905.218 24/10/14,14:05:19,11,08,1, 11.9,1,1, 9.397, 10519.920, 411.203, 52905.236 24/10/14,14:05:19,12,08,1, 11.9,1,1, 9.397, 10519.915, 411.204, 52905.255 24/10/14,14:05:19,13,08,1, 11.9,1,1, 9.397, 10519.904, 411.229, 52905.242 24/10/14,14:05:19,14,08,1, 11.9,1,1, 9.397, 10519.920, 411.223, 52905.272 24/10/14,14:05:19,15,08,1, 11.9,1,1, 9.397, 10519.926, 411.223, 52905.304 24/10/14,14:05:19,16,08,1, 11.9,1,1, 9.397, 10519.915, 411.198, 52905.279 24/10/14,14:05:19,17,08,1, 11.9,1,1, 9.397, 10519.938, 411.207, 52905.248 24/10/14,14:05:19,18,08,1, 11.9,1,1, 9.397, 10519.901, 411.205, 52905.244 24/10/14,14:05:19,19,08,1, 11.9,1,1, 9.397, 10519.939, 411.210, 52905.316 24/10/14,14:05:20,00,09,1, 11.9,1,1, 9.395, 10519.934, 411.210, 52905.316 24/10/14,14:05:20,01,09,1, 11.9,1,1, 9.395, 10519.926, 411.219, 52905.312 24/10/14,14:05:20,02,09,1, 11.9,1,1, 9.395, 10519.932, 411.218, 52905.208 24/10/14,14:05:20,03,09,1, 11.9,1,1, 9.395, 10519.922, 411.229, 52905.318 24/10/14,14:05:20,04,09,1, 11.9,1,1, 9.395, 10519.901, 411.205, 52905.255 24/10/14,14:05:20,05,09,1, 11.9,1,1, 9.395, 10519.928, 411.218, 52905.242 24/10/14,14:05:20,06,09,1, 11.9,1,1, 9.395, 10519.932, 411.219, 52905.291 24/10/14,14:05:20,07,09,1, 11.9,1,1, 9.395, 10519.914, 411.210, 52905.272 24/10/14,14:05:20,08,09,1, 11.9,1,1, 9.395, 10519.895, 411.233, 52905.303 24/10/14,14:05:20,09,09,1, 11.9,1,1, 9.395, 10519.911, 411.231, 52905.320 24/10/14,14:05:20,10,09,1, 11.9,1,1, 9.395, 10519.910, 411.233, 52905.325 24/10/14,14:05:20,11,09,1, 11.9,1,1, 9.395, 10519.917, 411.245, 52905.284 24/10/14,14:05:20,12,09,1, 11.9,1,1, 9.395, 10519.925, 411.204, 52905.205 24/10/14,14:05:20,13,09,1, 11.9,1,1, 9.395, 10519.915, 411.226, 52905.266 24/10/14,14:05:20,14,09,1, 11.9,1,1, 9.395, 10519.921, 411.215, 52905.249 24/10/14,14:05:20,15,09,1, 11.9,1,1, 9.395, 10519.939, 411.236, 52905.280 24/10/14,14:05:20,16,09,1, 11.9,1,1, 9.395, 10519.921, 411.232, 52905.262 24/10/14,14:05:20,17,09,1, 11.9,1,1, 9.395, 10519.911, 411.231, 52905.280 24/10/14,14:05:20,18,09,1, 11.9,1,1, 9.395, 10519.900, 411.236, 52905.298 24/10/14,14:05:20,19,09,1, 11.9,1,1, 9.395, 10519.900, 411.216, 52905.308 24/10/14,14:05:21,00,09,1, 11.9,1,1, 9.394, 10519.892, 411.216, 52905.308 24/10/14,14:05:21,01,09,1, 11.9,1,1, 9.394, 10519.913, 411.227, 52905.287 24/10/14,14:05:21,02,09,1, 11.9,1,1, 9.394, 10519.884, 411.217, 52905.315 24/10/14,14:05:21,03,09,1, 11.9,1,1, 9.394, 10519.903, 411.217, 52905.265 24/10/14,14:05:21,04,09,1, 11.9,1,1, 9.394, 10519.915, 411.229, 52905.259 24/10/14,14:05:21,05,09,1, 11.9,1,1, 9.394, 10519.921, 411.234, 52905.304 24/10/14,14:05:21,06,09,1, 11.9,1,1, 9.394, 10519.905, 411.228, 52905.246 24/10/14,14:05:21,07,09,1, 11.9,1,1, 9.394, 10519.880, 411.210, 52905.243 24/10/14,14:05:21,08,09,1, 11.9,1,1, 9.394, 10519.894, 411.223, 52905.280 24/10/14,14:05:21,09,09,1, 11.9,1,1, 9.394, 10519.899, 411.245, 52905.343 24/10/14,14:05:21,10,09,1, 11.9,1,1, 9.394, 10519.923, 411.260, 52905.289 24/10/14,14:05:21,11,09,1, 11.9,1,1, 9.394, 10519.903, 411.237, 52905.252 24/10/14,14:05:21,12,09,1, 11.9,1,1, 9.394, 10519.912, 411.213, 52905.285 24/10/14,14:05:21,13,09,1, 11.9,1,1, 9.394, 10519.907, 411.218, 52905.298 24/10/14,14:05:21,14,09,1, 11.9,1,1, 9.394, 10519.893, 411.231, 52905.251 24/10/14,14:05:21,15,09,1, 11.9,1,1, 9.394, 10519.895, 411.195, 52905.271 24/10/14,14:05:21,16,09,1, 11.9,1,1, 9.394, 10519.898, 411.221, 52905.236 24/10/14,14:05:21,17,09,1, 11.9,1,1, 9.394, 10519.900, 411.229, 52905.246 24/10/14,14:05:21,18,09,1, 11.9,1,1, 9.394, 10519.882, 411.216, 52905.228 24/10/14,14:05:21,19,09,1, 11.9,1,1, 9.394, 10519.889, 411.251, 52905.316 24/10/14,14:05:22,00,08,1, 11.9,1,1, 9.395, 10519.884, 411.251, 52905.316 24/10/14,14:05:22,01,08,1, 11.9,1,1, 9.395, 10519.903, 411.222, 52905.236 24/10/14,14:05:22,02,08,1, 11.9,1,1, 9.395, 10519.881, 411.230, 52905.207 24/10/14,14:05:22,03,08,1, 11.9,1,1, 9.395, 10519.890, 411.229, 52905.296 24/10/14,14:05:22,04,08,1, 11.9,1,1, 9.395, 10519.887, 411.236, 52905.196 24/10/14,14:05:22,05,08,1, 11.9,1,1, 9.395, 10519.885, 411.228, 52905.234 24/10/14,14:05:22,06,08,1, 11.9,1,1, 9.395, 10519.903, 411.227, 52905.255 24/10/14,14:05:22,07,08,1, 11.9,1,1, 9.395, 10519.877, 411.226, 52905.258 24/10/14,14:05:22,08,08,1, 11.9,1,1, 9.395, 10519.896, 411.241, 52905.307 24/10/14,14:05:22,09,08,1, 11.9,1,1, 9.395, 10519.869, 411.199, 52905.277 24/10/14,14:05:22,10,08,1, 11.9,1,1, 9.395, 10519.870, 411.229, 52905.305 24/10/14,14:05:22,11,08,1, 11.9,1,1, 9.395, 10519.893, 411.243, 52905.269 24/10/14,14:05:22,12,08,1, 11.9,1,1, 9.395, 10519.886, 411.238, 52905.222 24/10/14,14:05:22,13,08,1, 11.9,1,1, 9.395, 10519.865, 411.219, 52905.200 24/10/14,14:05:22,14,08,1, 11.9,1,1, 9.395, 10519.848, 411.226, 52905.258 24/10/14,14:05:22,15,08,1, 11.9,1,1, 9.395, 10519.864, 411.217, 52905.201 24/10/14,14:05:22,16,08,1, 11.9,1,1, 9.395, 10519.857, 411.243, 52905.302 24/10/14,14:05:22,17,08,1, 11.9,1,1, 9.395, 10519.862, 411.230, 52905.268 24/10/14,14:05:22,18,08,1, 11.9,1,1, 9.395, 10519.879, 411.244, 52905.251 24/10/14,14:05:22,19,08,1, 11.9,1,1, 9.395, 10519.871, 411.265, 52905.264 24/10/14,14:05:23,00,09,1, 11.9,1,1, 9.395, 10519.867, 411.265, 52905.264 24/10/14,14:05:23,01,09,1, 11.9,1,1, 9.395, 10519.884, 411.256, 52905.277 24/10/14,14:05:23,02,09,1, 11.9,1,1, 9.395, 10519.888, 411.220, 52905.217 24/10/14,14:05:23,03,09,1, 11.9,1,1, 9.395, 10519.848, 411.230, 52905.264 24/10/14,14:05:23,04,09,1, 11.9,1,1, 9.395, 10519.878, 411.249, 52905.275 24/10/14,14:05:23,05,09,1, 11.9,1,1, 9.395, 10519.883, 411.262, 52905.318 24/10/14,14:05:23,06,09,1, 11.9,1,1, 9.395, 10519.866, 411.249, 52905.274 24/10/14,14:05:23,07,09,1, 11.9,1,1, 9.395, 10519.883, 411.246, 52905.290 24/10/14,14:05:23,08,09,1, 11.9,1,1, 9.395, 10519.881, 411.246, 52905.291 24/10/14,14:05:23,09,09,1, 11.9,1,1, 9.395, 10519.856, 411.242, 52905.284 24/10/14,14:05:23,10,09,1, 11.9,1,1, 9.395, 10519.862, 411.243, 52905.245 24/10/14,14:05:23,11,09,1, 11.9,1,1, 9.395, 10519.856, 411.263, 52905.281 24/10/14,14:05:23,12,09,1, 11.9,1,1, 9.395, 10519.883, 411.261, 52905.297 24/10/14,14:05:23,13,09,1, 11.9,1,1, 9.395, 10519.893, 411.242, 52905.288 24/10/14,14:05:23,14,09,1, 11.9,1,1, 9.395, 10519.866, 411.254, 52905.260 24/10/14,14:05:23,15,09,1, 11.9,1,1, 9.395, 10519.858, 411.244, 52905.242 24/10/14,14:05:23,16,09,1, 11.9,1,1, 9.395, 10519.856, 411.235, 52905.266 24/10/14,14:05:23,17,09,1, 11.9,1,1, 9.395, 10519.839, 411.238, 52905.257 24/10/14,14:05:23,18,09,1, 11.9,1,1, 9.395, 10519.873, 411.253, 52905.467 24/10/14,14:05:23,19,09,1, 11.9,1,1, 9.395, 10519.857, 411.235, 52905.248 24/10/14,14:05:24,00,08,1, 11.9,1,1, 9.393, 10519.850, 411.235, 52905.248 24/10/14,14:05:24,01,08,1, 11.9,1,1, 9.393, 10519.862, 411.257, 52905.251 24/10/14,14:05:24,02,08,1, 11.9,1,1, 9.393, 10519.859, 411.258, 52905.255 24/10/14,14:05:24,03,08,1, 11.9,1,1, 9.393, 10519.837, 411.240, 52905.286 24/10/14,14:05:24,04,08,1, 11.9,1,1, 9.393, 10519.845, 411.261, 52905.298 24/10/14,14:05:24,05,08,1, 11.9,1,1, 9.393, 10519.842, 411.238, 52905.266 24/10/14,14:05:24,06,08,1, 11.9,1,1, 9.393, 10519.833, 411.242, 52905.300 24/10/14,14:05:24,07,08,1, 11.9,1,1, 9.393, 10519.841, 411.250, 52905.293 24/10/14,14:05:24,08,08,1, 11.9,1,1, 9.393, 10519.812, 411.253, 52905.338 24/10/14,14:05:24,09,08,1, 11.9,1,1, 9.393, 10519.839, 411.253, 52905.319 24/10/14,14:05:24,10,08,1, 11.9,1,1, 9.393, 10519.837, 411.267, 52905.314 24/10/14,14:05:24,11,08,1, 11.9,1,1, 9.393, 10519.842, 411.283, 52905.326 24/10/14,14:05:24,12,08,1, 11.9,1,1, 9.393, 10519.837, 411.243, 52905.265 24/10/14,14:05:24,13,08,1, 11.9,1,1, 9.393, 10519.837, 411.257, 52905.300 24/10/14,14:05:24,14,08,1, 11.9,1,1, 9.393, 10519.846, 411.268, 52905.317 24/10/14,14:05:24,15,08,1, 11.9,1,1, 9.393, 10519.849, 411.237, 52905.294 24/10/14,14:05:24,16,08,1, 11.9,1,1, 9.393, 10519.833, 411.246, 52905.296 24/10/14,14:05:24,17,08,1, 11.9,1,1, 9.393, 10519.837, 411.237, 52905.185 24/10/14,14:05:24,18,08,1, 11.9,1,1, 9.393, 10519.862, 411.263, 52905.317 24/10/14,14:05:24,19,08,1, 11.9,1,1, 9.393, 10519.842, 411.274, 52905.238 24/10/14,14:05:25,00,09,1, 11.9,1,1, 9.394, 10519.842, 411.274, 52905.238 24/10/14,14:05:25,01,09,1, 11.9,1,1, 9.394, 10519.849, 411.266, 52905.305 24/10/14,14:05:25,02,09,1, 11.9,1,1, 9.394, 10519.853, 411.265, 52905.303 24/10/14,14:05:25,03,09,1, 11.9,1,1, 9.394, 10519.827, 411.260, 52905.320 24/10/14,14:05:25,04,09,1, 11.9,1,1, 9.394, 10519.839, 411.251, 52905.262 24/10/14,14:05:25,05,09,1, 11.9,1,1, 9.394, 10519.822, 411.277, 52905.282 24/10/14,14:05:25,06,09,1, 11.9,1,1, 9.394, 10519.854, 411.264, 52905.239 24/10/14,14:05:25,07,09,1, 11.9,1,1, 9.394, 10519.827, 411.274, 52905.320 24/10/14,14:05:25,08,09,1, 11.9,1,1, 9.394, 10519.809, 411.275, 52905.308 24/10/14,14:05:25,09,09,1, 11.9,1,1, 9.394, 10519.820, 411.275, 52905.281 24/10/14,14:05:25,10,09,1, 11.9,1,1, 9.394, 10519.834, 411.276, 52905.267 24/10/14,14:05:25,11,09,1, 11.9,1,1, 9.394, 10519.819, 411.253, 52905.243 24/10/14,14:05:25,12,09,1, 11.9,1,1, 9.394, 10519.794, 411.270, 52905.322 24/10/14,14:05:25,13,09,1, 11.9,1,1, 9.394, 10519.820, 411.259, 52905.267 24/10/14,14:05:25,14,09,1, 11.9,1,1, 9.394, 10519.847, 411.261, 52905.330 24/10/14,14:05:25,15,09,1, 11.9,1,1, 9.394, 10519.817, 411.260, 52905.239 24/10/14,14:05:25,16,09,1, 11.9,1,1, 9.394, 10519.847, 411.280, 52905.311 24/10/14,14:05:25,17,09,1, 11.9,1,1, 9.394, 10519.831, 411.298, 52905.315 24/10/14,14:05:25,18,09,1, 11.9,1,1, 9.394, 10519.813, 411.288, 52905.269 24/10/14,14:05:25,19,09,1, 11.9,1,1, 9.394, 10519.814, 411.273, 52905.324 24/10/14,14:05:26,00,09,1, 11.9,1,1, 9.390, 10519.809, 411.273, 52905.324 24/10/14,14:05:26,01,09,1, 11.9,1,1, 9.390, 10519.825, 411.268, 52905.274 24/10/14,14:05:26,02,09,1, 11.9,1,1, 9.390, 10519.818, 411.308, 52905.252 24/10/14,14:05:26,03,09,1, 11.9,1,1, 9.390, 10519.809, 411.287, 52905.343 24/10/14,14:05:26,04,09,1, 11.9,1,1, 9.390, 10519.823, 411.281, 52905.244 24/10/14,14:05:26,05,09,1, 11.9,1,1, 9.390, 10519.818, 411.302, 52905.222 24/10/14,14:05:26,06,09,1, 11.9,1,1, 9.390, 10519.795, 411.274, 52905.264 24/10/14,14:05:26,07,09,1, 11.9,1,1, 9.390, 10519.819, 411.306, 52905.288 24/10/14,14:05:26,08,09,1, 11.9,1,1, 9.390, 10519.821, 411.293, 52905.320 24/10/14,14:05:26,09,09,1, 11.9,1,1, 9.390, 10519.825, 411.306, 52905.317 24/10/14,14:05:26,10,09,1, 11.9,1,1, 9.390, 10519.821, 411.300, 52905.312 24/10/14,14:05:26,11,09,1, 11.9,1,1, 9.390, 10519.810, 411.318, 52905.255 24/10/14,14:05:26,12,09,1, 11.9,1,1, 9.390, 10519.820, 411.323, 52905.245 24/10/14,14:05:26,13,09,1, 11.9,1,1, 9.390, 10519.797, 411.308, 52905.268 24/10/14,14:05:26,14,09,1, 11.9,1,1, 9.390, 10519.840, 411.301, 52905.086 24/10/14,14:05:26,15,09,1, 11.9,1,1, 9.390, 10519.849, 411.312, 52905.316 24/10/14,14:05:26,16,09,1, 11.9,1,1, 9.390, 10519.851, 411.314, 52905.254 24/10/14,14:05:26,17,09,1, 11.9,1,1, 9.390, 10519.854, 411.294, 52905.274 24/10/14,14:05:26,18,09,1, 11.9,1,1, 9.390, 10519.841, 411.309, 52905.294 24/10/14,14:05:26,19,09,1, 11.9,1,1, 9.390, 10519.834, 411.329, 52905.271 24/10/14,14:05:27,00,09,1, 11.9,1,1, 9.398, 10519.834, 411.329, 52905.271 24/10/14,14:05:27,01,09,1, 11.9,1,1, 9.398, 10519.805, 411.330, 52905.343 24/10/14,14:05:27,02,09,1, 11.9,1,1, 9.398, 10519.810, 411.327, 52905.347 24/10/14,14:05:27,03,09,1, 11.9,1,1, 9.398, 10519.810, 411.326, 52905.277 24/10/14,14:05:27,04,09,1, 11.9,1,1, 9.398, 10519.810, 411.326, 52905.345 24/10/14,14:05:27,05,09,1, 11.9,1,1, 9.398, 10519.813, 411.341, 52905.271 24/10/14,14:05:27,06,09,1, 11.9,1,1, 9.398, 10519.804, 411.305, 52905.265 24/10/14,14:05:27,07,09,1, 11.9,1,1, 9.398, 10519.814, 411.309, 52905.292 24/10/14,14:05:27,08,09,1, 11.9,1,1, 9.398, 10519.815, 411.325, 52905.282 24/10/14,14:05:27,09,09,1, 11.9,1,1, 9.398, 10519.806, 411.302, 52905.265 24/10/14,14:05:27,10,09,1, 11.9,1,1, 9.398, 10519.797, 411.320, 52905.320 24/10/14,14:05:27,11,09,1, 11.9,1,1, 9.398, 10519.804, 411.314, 52905.273 24/10/14,14:05:27,12,09,1, 11.9,1,1, 9.398, 10519.809, 411.331, 52905.327 24/10/14,14:05:27,13,09,1, 11.9,1,1, 9.398, 10519.791, 411.324, 52905.263 24/10/14,14:05:27,14,09,1, 11.9,1,1, 9.398, 10519.796, 411.325, 52905.275 24/10/14,14:05:27,15,09,1, 11.9,1,1, 9.398, 10519.808, 411.345, 52905.323 24/10/14,14:05:27,16,09,1, 11.9,1,1, 9.398, 10519.815, 411.333, 52905.281 24/10/14,14:05:27,17,09,1, 11.9,1,1, 9.398, 10519.821, 411.335, 52905.230 24/10/14,14:05:27,18,09,1, 11.9,1,1, 9.398, 10519.823, 411.323, 52905.205 24/10/14,14:05:27,19,09,1, 11.9,1,1, 9.398, 10519.805, 411.339, 52905.337 24/10/14,14:05:28,00,09,1, 11.9,1,1, 9.396, 10519.800, 411.339, 52905.337 24/10/14,14:05:28,01,09,1, 11.9,1,1, 9.396, 10519.825, 411.360, 52905.362 24/10/14,14:05:28,02,09,1, 11.9,1,1, 9.396, 10519.827, 411.363, 52905.332 24/10/14,14:05:28,03,09,1, 11.9,1,1, 9.396, 10519.821, 411.352, 52905.270 24/10/14,14:05:28,04,09,1, 11.9,1,1, 9.396, 10519.819, 411.339, 52905.286 24/10/14,14:05:28,05,09,1, 11.9,1,1, 9.396, 10519.819, 411.338, 52905.287 24/10/14,14:05:28,06,09,1, 11.9,1,1, 9.396, 10519.828, 411.334, 52905.275 24/10/14,14:05:28,07,09,1, 11.9,1,1, 9.396, 10519.831, 411.336, 52905.292 24/10/14,14:05:28,08,09,1, 11.9,1,1, 9.396, 10519.815, 411.350, 52905.319 24/10/14,14:05:28,09,09,1, 11.9,1,1, 9.396, 10519.828, 411.326, 52905.221 24/10/14,14:05:28,10,09,1, 11.9,1,1, 9.396, 10519.816, 411.326, 52905.295 24/10/14,14:05:28,11,09,1, 11.9,1,1, 9.396, 10519.808, 411.339, 52905.317 24/10/14,14:05:28,12,09,1, 11.9,1,1, 9.396, 10519.814, 411.358, 52905.269 24/10/14,14:05:28,13,09,1, 11.9,1,1, 9.396, 10519.811, 411.351, 52905.295 24/10/14,14:05:28,14,09,1, 11.9,1,1, 9.396, 10519.803, 411.352, 52905.218 24/10/14,14:05:28,15,09,1, 11.9,1,1, 9.396, 10519.787, 411.367, 52905.256 24/10/14,14:05:28,16,09,1, 11.9,1,1, 9.396, 10519.801, 411.387, 52905.266 24/10/14,14:05:28,17,09,1, 11.9,1,1, 9.396, 10519.813, 411.377, 52905.358 24/10/14,14:05:28,18,09,1, 11.9,1,1, 9.396, 10519.785, 411.364, 52905.277 24/10/14,14:05:28,19,09,1, 11.9,1,1, 9.396, 10519.788, 411.369, 52905.270 24/10/14,14:05:29,00,09,1, 11.9,1,1, 9.394, 10519.783, 411.369, 52905.270 24/10/14,14:05:29,01,09,1, 11.9,1,1, 9.394, 10519.822, 411.378, 52905.291 24/10/14,14:05:29,02,09,1, 11.9,1,1, 9.394, 10519.825, 411.363, 52905.298 24/10/14,14:05:29,03,09,1, 11.9,1,1, 9.394, 10519.807, 411.340, 52905.251 24/10/14,14:05:29,04,09,1, 11.9,1,1, 9.394, 10519.818, 411.369, 52905.317 24/10/14,14:05:29,05,09,1, 11.9,1,1, 9.394, 10519.810, 411.367, 52905.319 24/10/14,14:05:29,06,09,1, 11.9,1,1, 9.394, 10519.798, 411.358, 52905.224 24/10/14,14:05:29,07,09,1, 11.9,1,1, 9.394, 10519.837, 411.344, 52905.267 24/10/14,14:05:29,08,09,1, 11.9,1,1, 9.394, 10519.817, 411.372, 52905.294 24/10/14,14:05:29,09,09,1, 11.9,1,1, 9.394, 10519.796, 411.362, 52905.285 24/10/14,14:05:29,10,09,1, 11.9,1,1, 9.394, 10519.820, 411.371, 52905.290 24/10/14,14:05:29,11,09,1, 11.9,1,1, 9.394, 10519.806, 411.374, 52905.325 24/10/14,14:05:29,12,09,1, 11.9,1,1, 9.394, 10519.817, 411.385, 52905.313 24/10/14,14:05:29,13,09,1, 11.9,1,1, 9.394, 10519.826, 411.373, 52905.304 24/10/14,14:05:29,14,09,1, 11.9,1,1, 9.394, 10519.823, 411.370, 52905.410 24/10/14,14:05:29,15,09,1, 11.9,1,1, 9.394, 10519.811, 411.359, 52905.327 24/10/14,14:05:29,16,09,1, 11.9,1,1, 9.394, 10519.809, 411.376, 52905.270 24/10/14,14:05:29,17,09,1, 11.9,1,1, 9.394, 10519.808, 411.366, 52905.330 24/10/14,14:05:29,18,09,1, 11.9,1,1, 9.394, 10519.814, 411.388, 52905.339 24/10/14,14:05:29,19,09,1, 11.9,1,1, 9.394, 10519.835, 411.376, 52905.324 24/10/14,14:05:30,00,08,1, 11.9,1,1, 9.391, 10519.834, 411.376, 52905.324 24/10/14,14:05:30,01,08,1, 11.9,1,1, 9.391, 10519.834, 411.369, 52905.335 24/10/14,14:05:30,02,08,1, 11.9,1,1, 9.391, 10519.834, 411.399, 52905.398 24/10/14,14:05:30,03,08,1, 11.9,1,1, 9.391, 10519.834, 411.373, 52905.323 24/10/14,14:05:30,04,08,1, 11.9,1,1, 9.391, 10519.805, 411.350, 52905.278 24/10/14,14:05:30,05,08,1, 11.9,1,1, 9.391, 10519.854, 411.407, 52905.301 24/10/14,14:05:30,06,08,1, 11.9,1,1, 9.391, 10519.802, 411.402, 52905.391 24/10/14,14:05:30,07,08,1, 11.9,1,1, 9.391, 10519.811, 411.391, 52905.289 24/10/14,14:05:30,08,08,1, 11.9,1,1, 9.391, 10519.819, 411.389, 52905.370 24/10/14,14:05:30,09,08,1, 11.9,1,1, 9.391, 10519.822, 411.417, 52905.350 24/10/14,14:05:30,10,08,1, 11.9,1,1, 9.391, 10519.831, 411.403, 52905.329 24/10/14,14:05:30,11,08,1, 11.9,1,1, 9.391, 10519.829, 411.376, 52905.392 24/10/14,14:05:30,12,08,1, 11.9,1,1, 9.391, 10519.828, 411.372, 52905.283 24/10/14,14:05:30,13,08,1, 11.9,1,1, 9.391, 10519.836, 411.399, 52905.291 24/10/14,14:05:30,14,08,1, 11.9,1,1, 9.391, 10519.812, 411.387, 52905.265 24/10/14,14:05:30,15,08,1, 11.9,1,1, 9.391, 10519.864, 411.395, 52905.254 24/10/14,14:05:30,16,08,1, 11.9,1,1, 9.391, 10519.824, 411.399, 52905.279 24/10/14,14:05:30,17,08,1, 11.9,1,1, 9.391, 10519.824, 411.413, 52905.344 24/10/14,14:05:30,18,08,1, 11.9,1,1, 9.391, 10519.833, 411.388, 52905.336 24/10/14,14:05:30,19,08,1, 11.9,1,1, 9.391, 10519.812, 411.390, 52905.302 24/10/14,14:05:31,00,08,1, 11.8,1,1, 9.393, 10519.809, 411.390, 52905.302 24/10/14,14:05:31,01,08,1, 11.8,1,1, 9.393, 10519.814, 411.398, 52905.377 24/10/14,14:05:31,02,08,1, 11.8,1,1, 9.393, 10519.835, 411.401, 52905.280 24/10/14,14:05:31,03,08,1, 11.8,1,1, 9.393, 10519.800, 411.410, 52905.372 24/10/14,14:05:31,04,08,1, 11.8,1,1, 9.393, 10519.818, 411.398, 52905.294 24/10/14,14:05:31,05,08,1, 11.8,1,1, 9.393, 10519.825, 411.407, 52905.324 24/10/14,14:05:31,06,08,1, 11.8,1,1, 9.393, 10519.818, 411.408, 52905.269 24/10/14,14:05:31,07,08,1, 11.8,1,1, 9.393, 10519.813, 411.387, 52905.299 24/10/14,14:05:31,08,08,1, 11.8,1,1, 9.393, 10519.773, 411.386, 52905.279 24/10/14,14:05:31,09,08,1, 11.8,1,1, 9.393, 10519.826, 411.394, 52905.287 24/10/14,14:05:31,10,08,1, 11.8,1,1, 9.393, 10519.799, 411.396, 52905.323 24/10/14,14:05:31,11,08,1, 11.8,1,1, 9.393, 10519.819, 411.392, 52905.307 24/10/14,14:05:31,12,08,1, 11.8,1,1, 9.393, 10519.817, 411.410, 52905.311 24/10/14,14:05:31,13,08,1, 11.8,1,1, 9.393, 10519.823, 411.405, 52905.285 24/10/14,14:05:31,14,08,1, 11.8,1,1, 9.393, 10519.806, 411.405, 52905.400 24/10/14,14:05:31,15,08,1, 11.8,1,1, 9.393, 10519.811, 411.421, 52905.370 24/10/14,14:05:31,16,08,1, 11.8,1,1, 9.393, 10519.825, 411.434, 52905.339 24/10/14,14:05:31,17,08,1, 11.8,1,1, 9.393, 10519.798, 411.417, 52905.300 24/10/14,14:05:31,18,08,1, 11.8,1,1, 9.393, 10519.802, 411.438, 52905.362 24/10/14,14:05:31,19,08,1, 11.8,1,1, 9.393, 10519.827, 411.402, 52905.311 24/10/14,14:05:32,00,08,1, 11.9,1,1, 9.392, 10519.825, 411.402, 52905.311 24/10/14,14:05:32,01,08,1, 11.9,1,1, 9.392, 10519.805, 411.419, 52905.284 24/10/14,14:05:32,02,08,1, 11.9,1,1, 9.392, 10519.792, 411.403, 52905.342 24/10/14,14:05:32,03,08,1, 11.9,1,1, 9.392, 10519.826, 411.439, 52905.406 24/10/14,14:05:32,04,08,1, 11.9,1,1, 9.392, 10519.800, 411.424, 52905.395 24/10/14,14:05:32,05,08,1, 11.9,1,1, 9.392, 10519.822, 411.429, 52905.295 24/10/14,14:05:32,06,08,1, 11.9,1,1, 9.392, 10519.812, 411.435, 52905.356 24/10/14,14:05:32,07,08,1, 11.9,1,1, 9.392, 10519.805, 411.412, 52905.347 24/10/14,14:05:32,08,08,1, 11.9,1,1, 9.392, 10519.802, 411.428, 52905.309 24/10/14,14:05:32,09,08,1, 11.9,1,1, 9.392, 10519.830, 411.423, 52905.343 24/10/14,14:05:32,10,08,1, 11.9,1,1, 9.392, 10519.786, 411.427, 52905.367 24/10/14,14:05:32,11,08,1, 11.9,1,1, 9.392, 10519.800, 411.415, 52905.303 24/10/14,14:05:32,12,08,1, 11.9,1,1, 9.392, 10519.819, 411.408, 52905.352 24/10/14,14:05:32,13,08,1, 11.9,1,1, 9.392, 10519.806, 411.424, 52905.368 24/10/14,14:05:32,14,08,1, 11.9,1,1, 9.392, 10519.804, 411.425, 52905.395 24/10/14,14:05:32,15,08,1, 11.9,1,1, 9.392, 10519.812, 411.429, 52905.341 24/10/14,14:05:32,16,08,1, 11.9,1,1, 9.392, 10519.821, 411.427, 52905.346 24/10/14,14:05:32,17,08,1, 11.9,1,1, 9.392, 10519.828, 411.441, 52905.335 24/10/14,14:05:32,18,08,1, 11.9,1,1, 9.392, 10519.815, 411.431, 52905.369 24/10/14,14:05:32,19,08,1, 11.9,1,1, 9.392, 10519.813, 411.430, 52905.384 24/10/14,14:05:33,00,08,1, 11.9,1,1, 9.398, 10519.809, 411.430, 52905.384 24/10/14,14:05:33,01,08,1, 11.9,1,1, 9.398, 10519.807, 411.449, 52905.417 24/10/14,14:05:33,02,08,1, 11.9,1,1, 9.398, 10519.816, 411.421, 52905.327 24/10/14,14:05:33,03,08,1, 11.9,1,1, 9.398, 10519.806, 411.447, 52905.385 24/10/14,14:05:33,04,08,1, 11.9,1,1, 9.398, 10519.830, 411.418, 52905.364 24/10/14,14:05:33,05,08,1, 11.9,1,1, 9.398, 10519.795, 411.421, 52905.316 24/10/14,14:05:33,06,08,1, 11.9,1,1, 9.398, 10519.807, 411.427, 52905.376 24/10/14,14:05:33,07,08,1, 11.9,1,1, 9.398, 10519.806, 411.456, 52905.377 24/10/14,14:05:33,08,08,1, 11.9,1,1, 9.398, 10519.823, 411.419, 52905.356 24/10/14,14:05:33,09,08,1, 11.9,1,1, 9.398, 10519.799, 411.443, 52905.385 24/10/14,14:05:33,10,08,1, 11.9,1,1, 9.398, 10519.842, 411.432, 52905.354 24/10/14,14:05:33,11,08,1, 11.9,1,1, 9.398, 10519.807, 411.433, 52905.371 24/10/14,14:05:33,12,08,1, 11.9,1,1, 9.398, 10519.814, 411.440, 52905.460 24/10/14,14:05:33,13,08,1, 11.9,1,1, 9.398, 10519.822, 411.449, 52905.426 24/10/14,14:05:33,14,08,1, 11.9,1,1, 9.398, 10519.824, 411.454, 52905.338 24/10/14,14:05:33,15,08,1, 11.9,1,1, 9.398, 10519.821, 411.456, 52905.381 24/10/14,14:05:33,16,08,1, 11.9,1,1, 9.398, 10519.814, 411.418, 52905.394 24/10/14,14:05:33,17,08,1, 11.9,1,1, 9.398, 10519.813, 411.439, 52905.420 24/10/14,14:05:33,18,08,1, 11.9,1,1, 9.398, 10519.815, 411.447, 52905.338 24/10/14,14:05:33,19,08,1, 11.9,1,1, 9.398, 10519.808, 411.462, 52905.361 24/10/14,14:05:34,00,09,1, 11.9,1,1, 9.396, 10519.800, 411.462, 52905.361 24/10/14,14:05:34,01,09,1, 11.9,1,1, 9.396, 10519.814, 411.468, 52905.364 24/10/14,14:05:34,02,09,1, 11.9,1,1, 9.396, 10519.788, 411.422, 52905.341 24/10/14,14:05:34,03,09,1, 11.9,1,1, 9.396, 10519.812, 411.445, 52905.360 24/10/14,14:05:34,04,09,1, 11.9,1,1, 9.396, 10519.807, 411.447, 52905.377 24/10/14,14:05:34,05,09,1, 11.9,1,1, 9.396, 10519.805, 411.457, 52905.402 24/10/14,14:05:34,06,09,1, 11.9,1,1, 9.396, 10519.814, 411.463, 52905.390 24/10/14,14:05:34,07,09,1, 11.9,1,1, 9.396, 10519.800, 411.457, 52905.384 24/10/14,14:05:34,08,09,1, 11.9,1,1, 9.396, 10519.832, 411.443, 52905.348 24/10/14,14:05:34,09,09,1, 11.9,1,1, 9.396, 10519.816, 411.443, 52905.346 24/10/14,14:05:34,10,09,1, 11.9,1,1, 9.396, 10519.805, 411.448, 52905.376 24/10/14,14:05:34,11,09,1, 11.9,1,1, 9.396, 10519.808, 411.435, 52905.320 24/10/14,14:05:34,12,09,1, 11.9,1,1, 9.396, 10519.809, 411.468, 52905.349 24/10/14,14:05:34,13,09,1, 11.9,1,1, 9.396, 10519.803, 411.466, 52905.432 24/10/14,14:05:34,14,09,1, 11.9,1,1, 9.396, 10519.807, 411.463, 52905.395 24/10/14,14:05:34,15,09,1, 11.9,1,1, 9.396, 10519.810, 411.473, 52905.347 24/10/14,14:05:34,16,09,1, 11.9,1,1, 9.396, 10519.800, 411.461, 52905.363 24/10/14,14:05:34,17,09,1, 11.9,1,1, 9.396, 10519.826, 411.435, 52905.424 24/10/14,14:05:34,18,09,1, 11.9,1,1, 9.396, 10519.837, 411.468, 52905.339 24/10/14,14:05:34,19,09,1, 11.9,1,1, 9.396, 10519.823, 411.462, 52905.352 24/10/14,14:05:35,00,08,1, 11.9,1,1, 9.392, 10519.817, 411.462, 52905.352 24/10/14,14:05:35,01,08,1, 11.9,1,1, 9.392, 10519.825, 411.468, 52905.363 24/10/14,14:05:35,02,08,1, 11.9,1,1, 9.392, 10519.827, 411.442, 52905.329 24/10/14,14:05:35,03,08,1, 11.9,1,1, 9.392, 10519.822, 411.483, 52905.405 24/10/14,14:05:35,04,08,1, 11.9,1,1, 9.392, 10519.832, 411.464, 52905.417 24/10/14,14:05:35,05,08,1, 11.9,1,1, 9.392, 10519.850, 411.475, 52905.421 24/10/14,14:05:35,06,08,1, 11.9,1,1, 9.392, 10519.827, 411.488, 52905.415 24/10/14,14:05:35,07,08,1, 11.9,1,1, 9.392, 10519.850, 411.465, 52905.327 24/10/14,14:05:35,08,08,1, 11.9,1,1, 9.392, 10519.821, 411.455, 52905.330 24/10/14,14:05:35,09,08,1, 11.9,1,1, 9.392, 10519.826, 411.473, 52905.351 24/10/14,14:05:35,10,08,1, 11.9,1,1, 9.392, 10519.847, 411.471, 52905.417 24/10/14,14:05:35,11,08,1, 11.9,1,1, 9.392, 10519.848, 411.466, 52905.357 24/10/14,14:05:35,12,08,1, 11.9,1,1, 9.392, 10519.861, 411.462, 52905.395 24/10/14,14:05:35,13,08,1, 11.9,1,1, 9.392, 10519.833, 411.481, 52905.405 24/10/14,14:05:35,14,08,1, 11.9,1,1, 9.392, 10519.842, 411.462, 52905.423 24/10/14,14:05:35,15,08,1, 11.9,1,1, 9.392, 10519.829, 411.465, 52905.399 24/10/14,14:05:35,16,08,1, 11.9,1,1, 9.392, 10519.857, 411.474, 52905.419 24/10/14,14:05:35,17,08,1, 11.9,1,1, 9.392, 10519.843, 411.453, 52905.392 24/10/14,14:05:35,18,08,1, 11.9,1,1, 9.392, 10519.854, 411.466, 52905.397 24/10/14,14:05:35,19,08,1, 11.9,1,1, 9.392, 10519.859, 411.466, 52905.387 24/10/14,14:05:36,00,08,1, 11.8,1,1, 9.395, 10519.850, 411.466, 52905.387 24/10/14,14:05:36,01,08,1, 11.8,1,1, 9.395, 10519.853, 411.471, 52905.416 24/10/14,14:05:36,02,08,1, 11.8,1,1, 9.395, 10519.851, 411.475, 52905.450 24/10/14,14:05:36,03,08,1, 11.8,1,1, 9.395, 10519.833, 411.451, 52905.416 24/10/14,14:05:36,04,08,1, 11.8,1,1, 9.395, 10519.869, 411.463, 52905.393 24/10/14,14:05:36,05,08,1, 11.8,1,1, 9.395, 10519.852, 411.448, 52905.378 24/10/14,14:05:36,06,08,1, 11.8,1,1, 9.395, 10519.845, 411.475, 52905.434 24/10/14,14:05:36,07,08,1, 11.8,1,1, 9.395, 10519.852, 411.442, 52905.370 24/10/14,14:05:36,08,08,1, 11.8,1,1, 9.395, 10519.825, 411.479, 52905.400 24/10/14,14:05:36,09,08,1, 11.8,1,1, 9.395, 10519.822, 411.499, 52905.439 24/10/14,14:05:36,10,08,1, 11.8,1,1, 9.395, 10519.859, 411.474, 52905.441 24/10/14,14:05:36,11,08,1, 11.8,1,1, 9.395, 10519.876, 411.479, 52905.382 24/10/14,14:05:36,12,08,1, 11.8,1,1, 9.395, 10519.834, 411.454, 52905.440 24/10/14,14:05:36,13,08,1, 11.8,1,1, 9.395, 10519.848, 411.487, 52905.400 24/10/14,14:05:36,14,08,1, 11.8,1,1, 9.395, 10519.842, 411.487, 52905.419 24/10/14,14:05:36,15,08,1, 11.8,1,1, 9.395, 10519.846, 411.486, 52905.426 24/10/14,14:05:36,16,08,1, 11.8,1,1, 9.395, 10519.856, 411.486, 52905.457 24/10/14,14:05:36,17,08,1, 11.8,1,1, 9.395, 10519.851, 411.473, 52905.408 24/10/14,14:05:36,18,08,1, 11.8,1,1, 9.395, 10519.848, 411.442, 52905.370 24/10/14,14:05:36,19,08,1, 11.8,1,1, 9.395, 10519.843, 411.464, 52905.448 24/10/14,14:05:37,00,08,1, 12.0,1,1, 9.391, 10519.842, 411.464, 52905.448 24/10/14,14:05:37,01,08,1, 12.0,1,1, 9.391, 10519.873, 411.495, 52905.502 24/10/14,14:05:37,02,08,1, 12.0,1,1, 9.391, 10519.868, 411.481, 52905.435 24/10/14,14:05:37,03,08,1, 12.0,1,1, 9.391, 10519.853, 411.462, 52905.418 24/10/14,14:05:37,04,08,1, 12.0,1,1, 9.391, 10519.853, 411.499, 52905.434 24/10/14,14:05:37,05,08,1, 12.0,1,1, 9.391, 10519.836, 411.460, 52905.418 24/10/14,14:05:37,06,08,1, 12.0,1,1, 9.391, 10519.835, 411.459, 52905.428 24/10/14,14:05:37,07,08,1, 12.0,1,1, 9.391, 10519.852, 411.486, 52905.485 24/10/14,14:05:37,08,08,1, 12.0,1,1, 9.391, 10519.847, 411.488, 52905.448 24/10/14,14:05:37,09,08,1, 12.0,1,1, 9.391, 10519.879, 411.489, 52905.472 24/10/14,14:05:37,10,08,1, 12.0,1,1, 9.391, 10519.858, 411.488, 52905.381 24/10/14,14:05:37,11,08,1, 12.0,1,1, 9.391, 10519.861, 411.494, 52905.478 24/10/14,14:05:37,12,08,1, 12.0,1,1, 9.391, 10519.858, 411.484, 52905.416 24/10/14,14:05:37,13,08,1, 12.0,1,1, 9.391, 10519.864, 411.467, 52905.449 24/10/14,14:05:37,14,08,1, 12.0,1,1, 9.391, 10519.878, 411.470, 52905.385 24/10/14,14:05:37,15,08,1, 12.0,1,1, 9.391, 10519.881, 411.476, 52905.432 24/10/14,14:05:37,16,08,1, 12.0,1,1, 9.391, 10519.879, 411.478, 52905.457 24/10/14,14:05:37,17,08,1, 12.0,1,1, 9.391, 10519.864, 411.467, 52905.438 24/10/14,14:05:37,18,08,1, 12.0,1,1, 9.391, 10519.883, 411.474, 52905.449 24/10/14,14:05:37,19,08,1, 12.0,1,1, 9.391, 10519.862, 411.474, 52905.431 24/10/14,14:05:38,00,08,1, 12.0,1,1, 9.389, 10519.859, 411.474, 52905.431 24/10/14,14:05:38,01,08,1, 12.0,1,1, 9.389, 10519.879, 411.479, 52905.455 24/10/14,14:05:38,02,08,1, 12.0,1,1, 9.389, 10519.877, 411.490, 52905.472 24/10/14,14:05:38,03,08,1, 12.0,1,1, 9.389, 10519.884, 411.467, 52905.457 24/10/14,14:05:38,04,08,1, 12.0,1,1, 9.389, 10519.895, 411.472, 52905.428 24/10/14,14:05:38,05,08,1, 12.0,1,1, 9.389, 10519.886, 411.447, 52905.453 24/10/14,14:05:38,06,08,1, 12.0,1,1, 9.389, 10519.911, 411.473, 52905.471 24/10/14,14:05:38,07,08,1, 12.0,1,1, 9.389, 10519.900, 411.457, 52905.421 24/10/14,14:05:38,08,08,1, 12.0,1,1, 9.389, 10519.892, 411.451, 52905.458 24/10/14,14:05:38,09,08,1, 12.0,1,1, 9.389, 10519.882, 411.453, 52905.511 24/10/14,14:05:38,10,08,1, 12.0,1,1, 9.389, 10519.880, 411.481, 52905.471 24/10/14,14:05:38,11,08,1, 12.0,1,1, 9.389, 10519.895, 411.460, 52905.426 24/10/14,14:05:38,12,08,1, 12.0,1,1, 9.389, 10519.888, 411.474, 52905.426 24/10/14,14:05:38,13,08,1, 12.0,1,1, 9.389, 10519.907, 411.462, 52905.449 24/10/14,14:05:38,14,08,1, 12.0,1,1, 9.389, 10519.889, 411.458, 52905.516 24/10/14,14:05:38,15,08,1, 12.0,1,1, 9.389, 10519.899, 411.464, 52905.399 24/10/14,14:05:38,16,08,1, 12.0,1,1, 9.389, 10519.892, 411.444, 52905.495 24/10/14,14:05:38,17,08,1, 12.0,1,1, 9.389, 10519.896, 411.481, 52905.535 24/10/14,14:05:38,18,08,1, 12.0,1,1, 9.389, 10519.909, 411.451, 52905.429 24/10/14,14:05:38,19,08,1, 12.0,1,1, 9.389, 10519.883, 411.476, 52905.439 24/10/14,14:05:39,00,08,1, 11.9,1,1, 9.386, 10519.875, 411.476, 52905.439 24/10/14,14:05:39,01,08,1, 11.9,1,1, 9.386, 10519.905, 411.467, 52905.415 24/10/14,14:05:39,02,08,1, 11.9,1,1, 9.386, 10519.880, 411.453, 52905.449 24/10/14,14:05:39,03,08,1, 11.9,1,1, 9.386, 10519.895, 411.452, 52905.488 24/10/14,14:05:39,04,08,1, 11.9,1,1, 9.386, 10519.903, 411.468, 52905.431 24/10/14,14:05:39,05,08,1, 11.9,1,1, 9.386, 10519.907, 411.454, 52905.429 24/10/14,14:05:39,06,08,1, 11.9,1,1, 9.386, 10519.919, 411.494, 52905.451 24/10/14,14:05:39,07,08,1, 11.9,1,1, 9.386, 10519.903, 411.458, 52905.447 24/10/14,14:05:39,08,08,1, 11.9,1,1, 9.386, 10519.907, 411.467, 52905.399 24/10/14,14:05:39,09,08,1, 11.9,1,1, 9.386, 10519.915, 411.463, 52905.493 24/10/14,14:05:39,10,08,1, 11.9,1,1, 9.386, 10519.946, 411.475, 52905.493 24/10/14,14:05:39,11,08,1, 11.9,1,1, 9.386, 10519.909, 411.492, 52905.453 24/10/14,14:05:39,12,08,1, 11.9,1,1, 9.386, 10519.921, 411.470, 52905.502 24/10/14,14:05:39,13,08,1, 11.9,1,1, 9.386, 10519.908, 411.465, 52905.475 24/10/14,14:05:39,14,08,1, 11.9,1,1, 9.386, 10519.916, 411.469, 52905.509 24/10/14,14:05:39,15,08,1, 11.9,1,1, 9.386, 10519.924, 411.457, 52905.435 24/10/14,14:05:39,16,08,1, 11.9,1,1, 9.386, 10519.933, 411.476, 52905.475 24/10/14,14:05:39,17,08,1, 11.9,1,1, 9.386, 10519.931, 411.456, 52905.476 24/10/14,14:05:39,18,08,1, 11.9,1,1, 9.386, 10519.913, 411.473, 52905.443 24/10/14,14:05:39,19,08,1, 11.9,1,1, 9.386, 10519.924, 411.472, 52905.454 24/10/14,14:05:40,00,09,1, 12.0,1,1, 9.396, 10519.917, 411.472, 52905.454 24/10/14,14:05:40,01,09,1, 12.0,1,1, 9.396, 10519.947, 411.460, 52905.485 24/10/14,14:05:40,02,09,1, 12.0,1,1, 9.396, 10519.940, 411.463, 52905.498 24/10/14,14:05:40,03,09,1, 12.0,1,1, 9.396, 10519.904, 411.453, 52905.464 24/10/14,14:05:40,04,09,1, 12.0,1,1, 9.396, 10519.930, 411.450, 52905.501 24/10/14,14:05:40,05,09,1, 12.0,1,1, 9.396, 10519.946, 411.463, 52905.475 24/10/14,14:05:40,06,09,1, 12.0,1,1, 9.396, 10519.943, 411.493, 52905.472 24/10/14,14:05:40,07,09,1, 12.0,1,1, 9.396, 10519.939, 411.469, 52905.471 24/10/14,14:05:40,08,09,1, 12.0,1,1, 9.396, 10519.966, 411.466, 52905.456 24/10/14,14:05:40,09,09,1, 12.0,1,1, 9.396, 10519.927, 411.469, 52905.499 24/10/14,14:05:40,10,09,1, 12.0,1,1, 9.396, 10519.944, 411.482, 52905.525 24/10/14,14:05:40,11,09,1, 12.0,1,1, 9.396, 10519.948, 411.453, 52905.394 24/10/14,14:05:40,12,09,1, 12.0,1,1, 9.396, 10519.953, 411.480, 52905.455 24/10/14,14:05:40,13,09,1, 12.0,1,1, 9.396, 10519.935, 411.477, 52905.463 24/10/14,14:05:40,14,09,1, 12.0,1,1, 9.396, 10519.950, 411.488, 52905.494 24/10/14,14:05:40,15,09,1, 12.0,1,1, 9.396, 10519.943, 411.475, 52905.451 24/10/14,14:05:40,16,09,1, 12.0,1,1, 9.396, 10519.946, 411.472, 52905.517 24/10/14,14:05:40,17,09,1, 12.0,1,1, 9.396, 10519.957, 411.469, 52905.516 24/10/14,14:05:40,18,09,1, 12.0,1,1, 9.396, 10519.944, 411.500, 52905.528 24/10/14,14:05:40,19,09,1, 12.0,1,1, 9.396, 10519.950, 411.482, 52905.498 24/10/14,14:05:41,00,08,1, 11.7,1,1, 9.394, 10519.942, 411.482, 52905.498 24/10/14,14:05:41,01,08,1, 11.7,1,1, 9.394, 10519.963, 411.469, 52905.654 24/10/14,14:05:41,02,08,1, 11.7,1,1, 9.394, 10519.954, 411.472, 52905.366 24/10/14,14:05:41,03,08,1, 11.7,1,1, 9.394, 10519.920, 411.460, 52905.381 24/10/14,14:05:41,04,08,1, 11.7,1,1, 9.394, 10519.916, 411.463, 52905.493 24/10/14,14:05:41,05,08,1, 11.7,1,1, 9.394, 10519.923, 411.467, 52905.529 24/10/14,14:05:41,06,08,1, 11.7,1,1, 9.394, 10519.961, 411.460, 52905.512 24/10/14,14:05:41,07,08,1, 11.7,1,1, 9.394, 10519.955, 411.489, 52905.477 24/10/14,14:05:41,08,08,1, 11.7,1,1, 9.394, 10519.948, 411.479, 52905.524 24/10/14,14:05:41,09,08,1, 11.7,1,1, 9.394, 10519.937, 411.457, 52905.528 24/10/14,14:05:41,10,08,1, 11.7,1,1, 9.394, 10519.967, 411.467, 52905.494 24/10/14,14:05:41,11,08,1, 11.7,1,1, 9.394, 10519.954, 411.454, 52905.515 24/10/14,14:05:41,12,08,1, 11.7,1,1, 9.394, 10519.958, 411.473, 52905.507 24/10/14,14:05:41,13,08,1, 11.7,1,1, 9.394, 10519.969, 411.485, 52905.554 24/10/14,14:05:41,14,08,1, 11.7,1,1, 9.394, 10519.948, 411.482, 52905.563 24/10/14,14:05:41,15,08,1, 11.7,1,1, 9.394, 10519.958, 411.477, 52905.510 24/10/14,14:05:41,16,08,1, 11.7,1,1, 9.394, 10519.954, 411.462, 52905.503 24/10/14,14:05:41,17,08,1, 11.7,1,1, 9.394, 10519.964, 411.472, 52905.530 24/10/14,14:05:41,18,08,1, 11.7,1,1, 9.394, 10519.964, 411.459, 52905.515 24/10/14,14:05:41,19,08,1, 11.7,1,1, 9.394, 10519.949, 411.464, 52905.549 24/10/14,14:05:42,00,09,1, 11.9,1,1, 9.395, 10519.942, 411.464, 52905.549 24/10/14,14:05:42,01,09,1, 11.9,1,1, 9.395, 10519.971, 411.475, 52905.487 24/10/14,14:05:42,02,09,1, 11.9,1,1, 9.395, 10519.958, 411.487, 52905.538 24/10/14,14:05:42,03,09,1, 11.9,1,1, 9.395, 10519.973, 411.472, 52905.494 24/10/14,14:05:42,04,09,1, 11.9,1,1, 9.395, 10519.971, 411.460, 52905.546 24/10/14,14:05:42,05,09,1, 11.9,1,1, 9.395, 10519.952, 411.465, 52905.493 24/10/14,14:05:42,06,09,1, 11.9,1,1, 9.395, 10519.985, 411.474, 52905.513 24/10/14,14:05:42,07,09,1, 11.9,1,1, 9.395, 10519.980, 411.475, 52905.498 24/10/14,14:05:42,08,09,1, 11.9,1,1, 9.395, 10519.973, 411.473, 52905.476 24/10/14,14:05:42,09,09,1, 11.9,1,1, 9.395, 10519.978, 411.487, 52905.485 24/10/14,14:05:42,10,09,1, 11.9,1,1, 9.395, 10519.979, 411.470, 52905.474 24/10/14,14:05:42,11,09,1, 11.9,1,1, 9.395, 10519.993, 411.463, 52905.537 24/10/14,14:05:42,12,09,1, 11.9,1,1, 9.395, 10519.999, 411.460, 52905.497 24/10/14,14:05:42,13,09,1, 11.9,1,1, 9.395, 10519.993, 411.462, 52905.445 24/10/14,14:05:42,14,09,1, 11.9,1,1, 9.395, 10519.987, 411.478, 52905.549 24/10/14,14:05:42,15,09,1, 11.9,1,1, 9.395, 10519.983, 411.478, 52905.542 24/10/14,14:05:42,16,09,1, 11.9,1,1, 9.395, 10519.998, 411.476, 52905.531 24/10/14,14:05:42,17,09,1, 11.9,1,1, 9.395, 10519.996, 411.473, 52905.523 24/10/14,14:05:42,18,09,1, 11.9,1,1, 9.395, 10519.992, 411.464, 52905.534 24/10/14,14:05:42,19,09,1, 11.9,1,1, 9.395, 10519.968, 411.488, 52905.559 24/10/14,14:05:43,00,09,1, 11.8,1,1, 9.391, 10519.967, 411.488, 52905.559 24/10/14,14:05:43,01,09,1, 11.8,1,1, 9.391, 10519.994, 411.480, 52905.504 24/10/14,14:05:43,02,09,1, 11.8,1,1, 9.391, 10519.992, 411.481, 52905.513 24/10/14,14:05:43,03,09,1, 11.8,1,1, 9.391, 10520.019, 411.489, 52905.555 24/10/14,14:05:43,04,09,1, 11.8,1,1, 9.391, 10519.989, 411.487, 52905.540 24/10/14,14:05:43,05,09,1, 11.8,1,1, 9.391, 10519.993, 411.493, 52905.525 24/10/14,14:05:43,06,09,1, 11.8,1,1, 9.391, 10519.986, 411.487, 52905.551 24/10/14,14:05:43,07,09,1, 11.8,1,1, 9.391, 10519.983, 411.485, 52905.567 24/10/14,14:05:43,08,09,1, 11.8,1,1, 9.391, 10519.970, 411.492, 52905.479 24/10/14,14:05:43,09,09,1, 11.8,1,1, 9.391, 10519.999, 411.497, 52905.536 24/10/14,14:05:43,10,09,1, 11.8,1,1, 9.391, 10520.006, 411.483, 52905.538 24/10/14,14:05:43,11,09,1, 11.8,1,1, 9.391, 10519.982, 411.487, 52905.488 24/10/14,14:05:43,12,09,1, 11.8,1,1, 9.391, 10519.989, 411.494, 52905.569 24/10/14,14:05:43,13,09,1, 11.8,1,1, 9.391, 10519.972, 411.481, 52905.553 24/10/14,14:05:43,14,09,1, 11.8,1,1, 9.391, 10520.006, 411.478, 52905.607 24/10/14,14:05:43,15,09,1, 11.8,1,1, 9.391, 10519.978, 411.475, 52905.566 24/10/14,14:05:43,16,09,1, 11.8,1,1, 9.391, 10519.987, 411.478, 52905.551 24/10/14,14:05:43,17,09,1, 11.8,1,1, 9.391, 10519.988, 411.478, 52905.545 24/10/14,14:05:43,18,09,1, 11.8,1,1, 9.391, 10519.990, 411.493, 52905.567 24/10/14,14:05:43,19,09,1, 11.8,1,1, 9.391, 10520.026, 411.463, 52905.547 24/10/14,14:05:44,00,09,1, 11.9,1,1, 9.391, 10520.025, 411.463, 52905.547 24/10/14,14:05:44,01,09,1, 11.9,1,1, 9.391, 10520.004, 411.450, 52905.511 24/10/14,14:05:44,02,09,1, 11.9,1,1, 9.391, 10519.992, 411.443, 52905.512 24/10/14,14:05:44,03,09,1, 11.9,1,1, 9.391, 10519.982, 411.464, 52905.549 24/10/14,14:05:44,04,09,1, 11.9,1,1, 9.391, 10519.990, 411.455, 52905.577 24/10/14,14:05:44,05,09,1, 11.9,1,1, 9.391, 10519.979, 411.471, 52905.546 24/10/14,14:05:44,06,09,1, 11.9,1,1, 9.391, 10519.974, 411.450, 52905.549 24/10/14,14:05:44,07,09,1, 11.9,1,1, 9.391, 10520.010, 411.477, 52905.498 24/10/14,14:05:44,08,09,1, 11.9,1,1, 9.391, 10519.998, 411.469, 52905.602 24/10/14,14:05:44,09,09,1, 11.9,1,1, 9.391, 10520.003, 411.466, 52905.548 24/10/14,14:05:44,10,09,1, 11.9,1,1, 9.391, 10519.979, 411.480, 52905.577 24/10/14,14:05:44,11,09,1, 11.9,1,1, 9.391, 10519.998, 411.467, 52905.581 24/10/14,14:05:44,12,09,1, 11.9,1,1, 9.391, 10519.984, 411.464, 52905.582 24/10/14,14:05:44,13,09,1, 11.9,1,1, 9.391, 10520.001, 411.468, 52905.578 24/10/14,14:05:44,14,09,1, 11.9,1,1, 9.391, 10519.988, 411.449, 52905.550 24/10/14,14:05:44,15,09,1, 11.9,1,1, 9.391, 10519.998, 411.457, 52905.533 24/10/14,14:05:44,16,09,1, 11.9,1,1, 9.391, 10519.981, 411.468, 52905.637 24/10/14,14:05:44,17,09,1, 11.9,1,1, 9.391, 10519.974, 411.484, 52905.635 24/10/14,14:05:44,18,09,1, 11.9,1,1, 9.391, 10519.989, 411.483, 52905.622 24/10/14,14:05:44,19,09,1, 11.9,1,1, 9.391, 10519.969, 411.481, 52905.574 24/10/14,14:05:45,00,09,1, 11.9,1,1, 9.393, 10519.967, 411.481, 52905.574 24/10/14,14:05:45,01,09,1, 11.9,1,1, 9.393, 10519.998, 411.481, 52905.563 24/10/14,14:05:45,02,09,1, 11.9,1,1, 9.393, 10519.995, 411.481, 52905.601 24/10/14,14:05:45,03,09,1, 11.9,1,1, 9.393, 10519.985, 411.465, 52905.581 24/10/14,14:05:45,04,09,1, 11.9,1,1, 9.393, 10520.003, 411.466, 52905.552 24/10/14,14:05:45,05,09,1, 11.9,1,1, 9.393, 10519.975, 411.480, 52905.584 24/10/14,14:05:45,06,09,1, 11.9,1,1, 9.393, 10519.979, 411.482, 52905.555 24/10/14,14:05:45,07,09,1, 11.9,1,1, 9.393, 10519.969, 411.455, 52905.575 24/10/14,14:05:45,08,09,1, 11.9,1,1, 9.393, 10519.939, 411.463, 52905.600 24/10/14,14:05:45,09,09,1, 11.9,1,1, 9.393, 10519.955, 411.466, 52905.602 24/10/14,14:05:45,10,09,1, 11.9,1,1, 9.393, 10519.959, 411.483, 52905.594 24/10/14,14:05:45,11,09,1, 11.9,1,1, 9.393, 10519.962, 411.480, 52905.599 24/10/14,14:05:45,12,09,1, 11.9,1,1, 9.393, 10519.976, 411.479, 52905.618 24/10/14,14:05:45,13,09,1, 11.9,1,1, 9.393, 10519.958, 411.464, 52905.635 24/10/14,14:05:45,14,09,1, 11.9,1,1, 9.393, 10519.975, 411.474, 52905.538 24/10/14,14:05:45,15,09,1, 11.9,1,1, 9.393, 10519.959, 411.471, 52905.629 24/10/14,14:05:45,16,09,1, 11.9,1,1, 9.393, 10519.971, 411.491, 52905.642 24/10/14,14:05:45,17,09,1, 11.9,1,1, 9.393, 10519.971, 411.490, 52905.616 24/10/14,14:05:45,18,09,1, 11.9,1,1, 9.393, 10519.971, 411.479, 52905.591 24/10/14,14:05:45,19,09,1, 11.9,1,1, 9.393, 10519.993, 411.469, 52905.611 24/10/14,14:05:46,00,10,1, 11.9,1,1, 9.393, 10519.992, 411.469, 52905.611 24/10/14,14:05:46,01,10,1, 11.9,1,1, 9.393, 10519.984, 411.478, 52905.565 24/10/14,14:05:46,02,10,1, 11.9,1,1, 9.393, 10519.976, 411.484, 52905.612 24/10/14,14:05:46,03,10,1, 11.9,1,1, 9.393, 10519.976, 411.463, 52905.566 24/10/14,14:05:46,04,10,1, 11.9,1,1, 9.393, 10519.963, 411.462, 52905.583 24/10/14,14:05:46,05,10,1, 11.9,1,1, 9.393, 10519.960, 411.485, 52905.620 24/10/14,14:05:46,06,10,1, 11.9,1,1, 9.393, 10519.973, 411.464, 52905.620 24/10/14,14:05:46,07,10,1, 11.9,1,1, 9.393, 10519.990, 411.476, 52905.602 24/10/14,14:05:46,08,10,1, 11.9,1,1, 9.393, 10519.974, 411.472, 52905.623 24/10/14,14:05:46,09,10,1, 11.9,1,1, 9.393, 10519.969, 411.484, 52905.640 24/10/14,14:05:46,10,10,1, 11.9,1,1, 9.393, 10519.995, 411.469, 52905.613 24/10/14,14:05:46,11,10,1, 11.9,1,1, 9.393, 10519.978, 411.459, 52905.590 24/10/14,14:05:46,12,10,1, 11.9,1,1, 9.393, 10519.977, 411.473, 52905.658 24/10/14,14:05:46,13,10,1, 11.9,1,1, 9.393, 10519.995, 411.489, 52905.621 24/10/14,14:05:46,14,10,1, 11.9,1,1, 9.393, 10519.973, 411.493, 52905.625 24/10/14,14:05:46,15,10,1, 11.9,1,1, 9.393, 10520.008, 411.486, 52905.628 24/10/14,14:05:46,16,10,1, 11.9,1,1, 9.393, 10520.001, 411.490, 52905.667 24/10/14,14:05:46,17,10,1, 11.9,1,1, 9.393, 10519.971, 411.488, 52905.644 24/10/14,14:05:46,18,10,1, 11.9,1,1, 9.393, 10519.971, 411.492, 52905.672 24/10/14,14:05:46,19,10,1, 11.9,1,1, 9.393, 10519.979, 411.485, 52905.601 24/10/14,14:05:47,00,09,1, 11.9,1,1, 9.393, 10519.975, 411.485, 52905.601 24/10/14,14:05:47,01,09,1, 11.9,1,1, 9.393, 10519.970, 411.483, 52905.614 24/10/14,14:05:47,02,09,1, 11.9,1,1, 9.393, 10519.972, 411.465, 52905.557 24/10/14,14:05:47,03,09,1, 11.9,1,1, 9.393, 10520.005, 411.507, 52905.612 24/10/14,14:05:47,04,09,1, 11.9,1,1, 9.393, 10519.986, 411.484, 52905.611 24/10/14,14:05:47,05,09,1, 11.9,1,1, 9.393, 10519.977, 411.479, 52905.596 24/10/14,14:05:47,06,09,1, 11.9,1,1, 9.393, 10519.993, 411.485, 52905.632 24/10/14,14:05:47,07,09,1, 11.9,1,1, 9.393, 10519.992, 411.500, 52905.649 24/10/14,14:05:47,08,09,1, 11.9,1,1, 9.393, 10519.988, 411.471, 52905.629 24/10/14,14:05:47,09,09,1, 11.9,1,1, 9.393, 10519.993, 411.466, 52905.679 24/10/14,14:05:47,10,09,1, 11.9,1,1, 9.393, 10519.996, 411.502, 52905.692 24/10/14,14:05:47,11,09,1, 11.9,1,1, 9.393, 10519.989, 411.477, 52905.537 24/10/14,14:05:47,12,09,1, 11.9,1,1, 9.393, 10519.982, 411.471, 52905.728 24/10/14,14:05:47,13,09,1, 11.9,1,1, 9.393, 10519.998, 411.496, 52905.747 24/10/14,14:05:47,14,09,1, 11.9,1,1, 9.393, 10519.972, 411.483, 52905.688 24/10/14,14:05:47,15,09,1, 11.9,1,1, 9.393, 10519.994, 411.480, 52905.730 24/10/14,14:05:47,16,09,1, 11.9,1,1, 9.393, 10520.002, 411.497, 52905.714 24/10/14,14:05:47,17,09,1, 11.9,1,1, 9.393, 10519.994, 411.494, 52905.656 24/10/14,14:05:47,18,09,1, 11.9,1,1, 9.393, 10519.969, 411.480, 52905.684 24/10/14,14:05:47,19,09,1, 11.9,1,1, 9.393, 10520.003, 411.461, 52905.645 24/10/14,14:05:48,00,09,1, 11.9,1,1, 9.393, 10520.000, 411.461, 52905.645 24/10/14,14:05:48,01,09,1, 11.9,1,1, 9.393, 10519.978, 411.477, 52905.631 24/10/14,14:05:48,02,09,1, 11.9,1,1, 9.393, 10519.983, 411.474, 52905.643 24/10/14,14:05:48,03,09,1, 11.9,1,1, 9.393, 10519.994, 411.493, 52905.740 24/10/14,14:05:48,04,09,1, 11.9,1,1, 9.393, 10519.995, 411.506, 52905.695 24/10/14,14:05:48,05,09,1, 11.9,1,1, 9.393, 10519.984, 411.479, 52905.650 24/10/14,14:05:48,06,09,1, 11.9,1,1, 9.393, 10519.966, 411.481, 52905.670 24/10/14,14:05:48,07,09,1, 11.9,1,1, 9.393, 10519.978, 411.500, 52905.658 24/10/14,14:05:48,08,09,1, 11.9,1,1, 9.393, 10519.976, 411.502, 52905.690 24/10/14,14:05:48,09,09,1, 11.9,1,1, 9.393, 10519.970, 411.502, 52905.712 24/10/14,14:05:48,10,09,1, 11.9,1,1, 9.393, 10519.970, 411.509, 52905.728 24/10/14,14:05:48,11,09,1, 11.9,1,1, 9.393, 10519.977, 411.511, 52905.751 24/10/14,14:05:48,12,09,1, 11.9,1,1, 9.393, 10519.981, 411.519, 52905.724 24/10/14,14:05:48,13,09,1, 11.9,1,1, 9.393, 10519.973, 411.521, 52905.733 24/10/14,14:05:48,14,09,1, 11.9,1,1, 9.393, 10519.953, 411.518, 52905.732 24/10/14,14:05:48,15,09,1, 11.9,1,1, 9.393, 10519.943, 411.510, 52905.717 24/10/14,14:05:48,16,09,1, 11.9,1,1, 9.393, 10519.931, 411.508, 52905.657 24/10/14,14:05:48,17,09,1, 11.9,1,1, 9.393, 10519.926, 411.525, 52905.786 24/10/14,14:05:48,18,09,1, 11.9,1,1, 9.393, 10519.925, 411.524, 52905.730 24/10/14,14:05:48,19,09,1, 11.9,1,1, 9.393, 10519.931, 411.521, 52905.667 24/10/14,14:05:49,00,10,1, 11.9,1,1, 9.395, 10519.925, 411.521, 52905.667 24/10/14,14:05:49,01,10,1, 11.9,1,1, 9.395, 10519.942, 411.502, 52905.673 24/10/14,14:05:49,02,10,1, 11.9,1,1, 9.395, 10519.922, 411.532, 52905.759 24/10/14,14:05:49,03,10,1, 11.9,1,1, 9.395, 10519.966, 411.526, 52905.701 24/10/14,14:05:49,04,10,1, 11.9,1,1, 9.395, 10519.931, 411.520, 52905.701 24/10/14,14:05:49,05,10,1, 11.9,1,1, 9.395, 10519.955, 411.503, 52905.756 24/10/14,14:05:49,06,10,1, 11.9,1,1, 9.395, 10519.970, 411.529, 52905.720 24/10/14,14:05:49,07,10,1, 11.9,1,1, 9.395, 10519.935, 411.495, 52905.728 24/10/14,14:05:49,08,10,1, 11.9,1,1, 9.395, 10519.944, 411.511, 52905.767 24/10/14,14:05:49,09,10,1, 11.9,1,1, 9.395, 10519.938, 411.491, 52905.704 24/10/14,14:05:49,10,10,1, 11.9,1,1, 9.395, 10519.936, 411.525, 52905.777 24/10/14,14:05:49,11,10,1, 11.9,1,1, 9.395, 10519.941, 411.524, 52905.697 24/10/14,14:05:49,12,10,1, 11.9,1,1, 9.395, 10519.921, 411.537, 52905.774 24/10/14,14:05:49,13,10,1, 11.9,1,1, 9.395, 10519.956, 411.500, 52905.675 24/10/14,14:05:49,14,10,1, 11.9,1,1, 9.395, 10519.955, 411.510, 52905.681 24/10/14,14:05:49,15,10,1, 11.9,1,1, 9.395, 10519.937, 411.515, 52905.739 24/10/14,14:05:49,16,10,1, 11.9,1,1, 9.395, 10519.926, 411.537, 52905.831 24/10/14,14:05:49,17,10,1, 11.9,1,1, 9.395, 10519.928, 411.530, 52905.781 24/10/14,14:05:49,18,10,1, 11.9,1,1, 9.395, 10519.933, 411.527, 52905.800 24/10/14,14:05:49,19,10,1, 11.9,1,1, 9.395, 10519.939, 411.517, 52905.777 24/10/14,14:05:50,00,09,1, 12.0,1,1, 9.395, 10519.934, 411.517, 52905.777 24/10/14,14:05:50,01,09,1, 12.0,1,1, 9.395, 10519.941, 411.515, 52905.824 24/10/14,14:05:50,02,09,1, 12.0,1,1, 9.395, 10519.935, 411.520, 52905.789 24/10/14,14:05:50,03,09,1, 12.0,1,1, 9.395, 10519.935, 411.514, 52905.683 24/10/14,14:05:50,04,09,1, 12.0,1,1, 9.395, 10519.931, 411.506, 52905.751 24/10/14,14:05:50,05,09,1, 12.0,1,1, 9.395, 10519.929, 411.511, 52905.775 24/10/14,14:05:50,06,09,1, 12.0,1,1, 9.395, 10519.951, 411.524, 52905.699 24/10/14,14:05:50,07,09,1, 12.0,1,1, 9.395, 10519.951, 411.511, 52905.795 24/10/14,14:05:50,08,09,1, 12.0,1,1, 9.395, 10519.968, 411.527, 52905.706 24/10/14,14:05:50,09,09,1, 12.0,1,1, 9.395, 10519.940, 411.529, 52905.738 24/10/14,14:05:50,10,09,1, 12.0,1,1, 9.395, 10519.931, 411.524, 52905.773 24/10/14,14:05:50,11,09,1, 12.0,1,1, 9.395, 10519.944, 411.512, 52905.763 24/10/14,14:05:50,12,09,1, 12.0,1,1, 9.395, 10519.940, 411.532, 52905.728 24/10/14,14:05:50,13,09,1, 12.0,1,1, 9.395, 10519.907, 411.544, 52905.767 24/10/14,14:05:50,14,09,1, 12.0,1,1, 9.395, 10519.957, 411.518, 52905.786 24/10/14,14:05:50,15,09,1, 12.0,1,1, 9.395, 10519.934, 411.526, 52905.744 24/10/14,14:05:50,16,09,1, 12.0,1,1, 9.395, 10519.940, 411.523, 52905.776 24/10/14,14:05:50,17,09,1, 12.0,1,1, 9.395, 10519.929, 411.533, 52905.750 24/10/14,14:05:50,18,09,1, 12.0,1,1, 9.395, 10519.937, 411.534, 52905.796 24/10/14,14:05:50,19,09,1, 12.0,1,1, 9.395, 10519.935, 411.527, 52905.798 24/10/14,14:05:51,00,09,1, 11.9,1,1, 9.392, 10519.934, 411.527, 52905.798 24/10/14,14:05:51,01,09,1, 11.9,1,1, 9.392, 10519.928, 411.507, 52905.772 24/10/14,14:05:51,02,09,1, 11.9,1,1, 9.392, 10519.929, 411.541, 52905.715 24/10/14,14:05:51,03,09,1, 11.9,1,1, 9.392, 10519.908, 411.514, 52905.729 24/10/14,14:05:51,04,09,1, 11.9,1,1, 9.392, 10519.923, 411.530, 52905.792 24/10/14,14:05:51,05,09,1, 11.9,1,1, 9.392, 10519.917, 411.520, 52905.809 24/10/14,14:05:51,06,09,1, 11.9,1,1, 9.392, 10519.895, 411.513, 52905.794 24/10/14,14:05:51,07,09,1, 11.9,1,1, 9.392, 10519.909, 411.521, 52905.781 24/10/14,14:05:51,08,09,1, 11.9,1,1, 9.392, 10519.886, 411.517, 52905.781 24/10/14,14:05:51,09,09,1, 11.9,1,1, 9.392, 10519.881, 411.527, 52905.773 24/10/14,14:05:51,10,09,1, 11.9,1,1, 9.392, 10519.894, 411.533, 52905.790 24/10/14,14:05:51,11,09,1, 11.9,1,1, 9.392, 10519.908, 411.528, 52905.786 24/10/14,14:05:51,12,09,1, 11.9,1,1, 9.392, 10519.888, 411.522, 52905.773 24/10/14,14:05:51,13,09,1, 11.9,1,1, 9.392, 10519.879, 411.509, 52905.799 24/10/14,14:05:51,14,09,1, 11.9,1,1, 9.392, 10519.892, 411.546, 52905.822 24/10/14,14:05:51,15,09,1, 11.9,1,1, 9.392, 10519.892, 411.534, 52905.750 24/10/14,14:05:51,16,09,1, 11.9,1,1, 9.392, 10519.884, 411.538, 52905.834 24/10/14,14:05:51,17,09,1, 11.9,1,1, 9.392, 10519.894, 411.529, 52905.823 24/10/14,14:05:51,18,09,1, 11.9,1,1, 9.392, 10519.871, 411.538, 52905.814 24/10/14,14:05:51,19,09,1, 11.9,1,1, 9.392, 10519.879, 411.529, 52905.743 24/10/14,14:05:52,00,09,1, 11.9,1,1, 9.396, 10519.875, 411.529, 52905.743 24/10/14,14:05:52,01,09,1, 11.9,1,1, 9.396, 10519.868, 411.539, 52905.772 24/10/14,14:05:52,02,09,1, 11.9,1,1, 9.396, 10519.856, 411.567, 52905.829 24/10/14,14:05:52,03,09,1, 11.9,1,1, 9.396, 10519.863, 411.564, 52905.817 24/10/14,14:05:52,04,09,1, 11.9,1,1, 9.396, 10519.861, 411.545, 52905.769 24/10/14,14:05:52,05,09,1, 11.9,1,1, 9.396, 10519.859, 411.543, 52905.714 24/10/14,14:05:52,06,09,1, 11.9,1,1, 9.396, 10519.858, 411.520, 52905.721 24/10/14,14:05:52,07,09,1, 11.9,1,1, 9.396, 10519.854, 411.547, 52905.825 24/10/14,14:05:52,08,09,1, 11.9,1,1, 9.396, 10519.863, 411.549, 52905.802 24/10/14,14:05:52,09,09,1, 11.9,1,1, 9.396, 10519.834, 411.538, 52905.767 24/10/14,14:05:52,10,09,1, 11.9,1,1, 9.396, 10519.826, 411.552, 52905.761 24/10/14,14:05:52,11,09,1, 11.9,1,1, 9.396, 10519.866, 411.553, 52905.762 24/10/14,14:05:52,12,09,1, 11.9,1,1, 9.396, 10519.821, 411.560, 52905.749 24/10/14,14:05:52,13,09,1, 11.9,1,1, 9.396, 10519.829, 411.569, 52905.941 24/10/14,14:05:52,14,09,1, 11.9,1,1, 9.396, 10519.866, 411.532, 52905.859 24/10/14,14:05:52,15,09,1, 11.9,1,1, 9.396, 10519.819, 411.546, 52905.777 24/10/14,14:05:52,16,09,1, 11.9,1,1, 9.396, 10519.838, 411.531, 52905.806 24/10/14,14:05:52,17,09,1, 11.9,1,1, 9.396, 10519.820, 411.556, 52905.814 24/10/14,14:05:52,18,09,1, 11.9,1,1, 9.396, 10519.822, 411.554, 52905.819 24/10/14,14:05:52,19,09,1, 11.9,1,1, 9.396, 10519.840, 411.547, 52905.809 24/10/14,14:05:53,00,09,1, 12.0,1,1, 9.395, 10519.834, 411.547, 52905.809 24/10/14,14:05:53,01,09,1, 12.0,1,1, 9.395, 10519.806, 411.550, 52905.864 24/10/14,14:05:53,02,09,1, 12.0,1,1, 9.395, 10519.832, 411.547, 52905.780 24/10/14,14:05:53,03,09,1, 12.0,1,1, 9.395, 10519.823, 411.552, 52905.785 24/10/14,14:05:53,04,09,1, 12.0,1,1, 9.395, 10519.805, 411.552, 52905.827 24/10/14,14:05:53,05,09,1, 12.0,1,1, 9.395, 10519.795, 411.571, 52905.836 24/10/14,14:05:53,06,09,1, 12.0,1,1, 9.395, 10519.802, 411.543, 52905.827 24/10/14,14:05:53,07,09,1, 12.0,1,1, 9.395, 10519.816, 411.519, 52905.645 24/10/14,14:05:53,08,09,1, 12.0,1,1, 9.395, 10519.802, 411.537, 52905.820 24/10/14,14:05:53,09,09,1, 12.0,1,1, 9.395, 10519.781, 411.549, 52905.823 24/10/14,14:05:53,10,09,1, 12.0,1,1, 9.395, 10519.776, 411.535, 52905.777 24/10/14,14:05:53,11,09,1, 12.0,1,1, 9.395, 10519.786, 411.527, 52905.785 24/10/14,14:05:53,12,09,1, 12.0,1,1, 9.395, 10519.784, 411.527, 52905.849 24/10/14,14:05:53,13,09,1, 12.0,1,1, 9.395, 10519.762, 411.526, 52905.850 24/10/14,14:05:53,14,09,1, 12.0,1,1, 9.395, 10519.797, 411.528, 52905.832 24/10/14,14:05:53,15,09,1, 12.0,1,1, 9.395, 10519.772, 411.555, 52905.841 24/10/14,14:05:53,16,09,1, 12.0,1,1, 9.395, 10519.764, 411.547, 52905.854 24/10/14,14:05:53,17,09,1, 12.0,1,1, 9.395, 10519.773, 411.532, 52905.840 24/10/14,14:05:53,18,09,1, 12.0,1,1, 9.395, 10519.767, 411.549, 52905.813 24/10/14,14:05:53,19,09,1, 12.0,1,1, 9.395, 10519.787, 411.545, 52905.867 24/10/14,14:05:54,00,09,1, 11.9,1,1, 9.387, 10519.783, 411.545, 52905.867 24/10/14,14:05:54,01,09,1, 11.9,1,1, 9.387, 10519.771, 411.535, 52905.842 24/10/14,14:05:54,02,09,1, 11.9,1,1, 9.387, 10519.770, 411.528, 52905.856 24/10/14,14:05:54,03,09,1, 11.9,1,1, 9.387, 10519.763, 411.530, 52905.878 24/10/14,14:05:54,04,09,1, 11.9,1,1, 9.387, 10519.758, 411.555, 52905.878 24/10/14,14:05:54,05,09,1, 11.9,1,1, 9.387, 10519.744, 411.525, 52905.869 24/10/14,14:05:54,06,09,1, 11.9,1,1, 9.387, 10519.740, 411.515, 52905.821 24/10/14,14:05:54,07,09,1, 11.9,1,1, 9.387, 10519.752, 411.534, 52905.827 24/10/14,14:05:54,08,09,1, 11.9,1,1, 9.387, 10519.742, 411.529, 52905.887 24/10/14,14:05:54,09,09,1, 11.9,1,1, 9.387, 10519.731, 411.538, 52905.836 24/10/14,14:05:54,10,09,1, 11.9,1,1, 9.387, 10519.731, 411.526, 52905.871 24/10/14,14:05:54,11,09,1, 11.9,1,1, 9.387, 10519.738, 411.532, 52905.921 24/10/14,14:05:54,12,09,1, 11.9,1,1, 9.387, 10519.709, 411.540, 52905.838 24/10/14,14:05:54,13,09,1, 11.9,1,1, 9.387, 10519.724, 411.515, 52905.842 24/10/14,14:05:54,14,09,1, 11.9,1,1, 9.387, 10519.732, 411.516, 52905.858 24/10/14,14:05:54,15,09,1, 11.9,1,1, 9.387, 10519.719, 411.517, 52905.831 24/10/14,14:05:54,16,09,1, 11.9,1,1, 9.387, 10519.731, 411.537, 52905.868 24/10/14,14:05:54,17,09,1, 11.9,1,1, 9.387, 10519.715, 411.506, 52905.879 24/10/14,14:05:54,18,09,1, 11.9,1,1, 9.387, 10519.724, 411.501, 52905.879 24/10/14,14:05:54,19,09,1, 11.9,1,1, 9.387, 10519.687, 411.516, 52905.898 24/10/14,14:05:55,00,09,1, 11.9,1,1, 9.397, 10519.683, 411.516, 52905.898 24/10/14,14:05:55,01,09,1, 11.9,1,1, 9.397, 10519.684, 411.474, 52905.809 24/10/14,14:05:55,02,09,1, 11.9,1,1, 9.397, 10519.717, 411.507, 52905.837 24/10/14,14:05:55,03,09,1, 11.9,1,1, 9.397, 10519.666, 411.500, 52905.858 24/10/14,14:05:55,04,09,1, 11.9,1,1, 9.397, 10519.669, 411.487, 52905.831 24/10/14,14:05:55,05,09,1, 11.9,1,1, 9.397, 10519.673, 411.491, 52905.901 24/10/14,14:05:55,06,09,1, 11.9,1,1, 9.397, 10519.683, 411.502, 52905.883 24/10/14,14:05:55,07,09,1, 11.9,1,1, 9.397, 10519.690, 411.492, 52905.852 24/10/14,14:05:55,08,09,1, 11.9,1,1, 9.397, 10519.682, 411.473, 52905.915 24/10/14,14:05:55,09,09,1, 11.9,1,1, 9.397, 10519.683, 411.489, 52905.850 24/10/14,14:05:55,10,09,1, 11.9,1,1, 9.397, 10519.684, 411.499, 52905.921 24/10/14,14:05:55,11,09,1, 11.9,1,1, 9.397, 10519.675, 411.472, 52905.886 24/10/14,14:05:55,12,09,1, 11.9,1,1, 9.397, 10519.687, 411.504, 52905.925 24/10/14,14:05:55,13,09,1, 11.9,1,1, 9.397, 10519.665, 411.486, 52905.921 24/10/14,14:05:55,14,09,1, 11.9,1,1, 9.397, 10519.672, 411.480, 52905.907 24/10/14,14:05:55,15,09,1, 11.9,1,1, 9.397, 10519.661, 411.483, 52905.883 24/10/14,14:05:55,16,09,1, 11.9,1,1, 9.397, 10519.665, 411.482, 52905.826 24/10/14,14:05:55,17,09,1, 11.9,1,1, 9.397, 10519.667, 411.495, 52905.928 24/10/14,14:05:55,18,09,1, 11.9,1,1, 9.397, 10519.687, 411.488, 52905.896 24/10/14,14:05:55,19,09,1, 11.9,1,1, 9.397, 10519.642, 411.504, 52905.880 24/10/14,14:05:56,00,09,1, 11.9,1,1, 9.396, 10519.642, 411.504, 52905.880 24/10/14,14:05:56,01,09,1, 11.9,1,1, 9.396, 10519.650, 411.477, 52905.911 24/10/14,14:05:56,02,09,1, 11.9,1,1, 9.396, 10519.654, 411.498, 52905.878 24/10/14,14:05:56,03,09,1, 11.9,1,1, 9.396, 10519.649, 411.494, 52905.921 24/10/14,14:05:56,04,09,1, 11.9,1,1, 9.396, 10519.638, 411.511, 52905.907 24/10/14,14:05:56,05,09,1, 11.9,1,1, 9.396, 10519.667, 411.504, 52905.924 24/10/14,14:05:56,06,09,1, 11.9,1,1, 9.396, 10519.610, 411.503, 52905.876 24/10/14,14:05:56,07,09,1, 11.9,1,1, 9.396, 10519.639, 411.516, 52905.935 24/10/14,14:05:56,08,09,1, 11.9,1,1, 9.396, 10519.643, 411.497, 52905.899 24/10/14,14:05:56,09,09,1, 11.9,1,1, 9.396, 10519.602, 411.501, 52905.926 24/10/14,14:05:56,10,09,1, 11.9,1,1, 9.396, 10519.620, 411.503, 52905.921 24/10/14,14:05:56,11,09,1, 11.9,1,1, 9.396, 10519.632, 411.518, 52905.926 24/10/14,14:05:56,12,09,1, 11.9,1,1, 9.396, 10519.644, 411.492, 52905.897 24/10/14,14:05:56,13,09,1, 11.9,1,1, 9.396, 10519.612, 411.487, 52905.911 24/10/14,14:05:56,14,09,1, 11.9,1,1, 9.396, 10519.624, 411.511, 52905.896 24/10/14,14:05:56,15,09,1, 11.9,1,1, 9.396, 10519.587, 411.481, 52905.898 24/10/14,14:05:56,16,09,1, 11.9,1,1, 9.396, 10519.624, 411.492, 52905.948 24/10/14,14:05:56,17,09,1, 11.9,1,1, 9.396, 10519.621, 411.521, 52905.922 24/10/14,14:05:56,18,09,1, 11.9,1,1, 9.396, 10519.603, 411.496, 52905.876 24/10/14,14:05:56,19,09,1, 11.9,1,1, 9.396, 10519.610, 411.523, 52906.004 24/10/14,14:05:57,00,09,1, 11.9,1,1, 9.396, 10519.608, 411.523, 52906.004 24/10/14,14:05:57,01,09,1, 11.9,1,1, 9.396, 10519.590, 411.501, 52905.931 24/10/14,14:05:57,02,09,1, 11.9,1,1, 9.396, 10519.618, 411.532, 52905.953 24/10/14,14:05:57,03,09,1, 11.9,1,1, 9.396, 10519.600, 411.546, 52906.027 24/10/14,14:05:57,04,09,1, 11.9,1,1, 9.396, 10519.607, 411.507, 52905.912 24/10/14,14:05:57,05,09,1, 11.9,1,1, 9.396, 10519.593, 411.525, 52905.938 24/10/14,14:05:57,06,09,1, 11.9,1,1, 9.396, 10519.629, 411.515, 52905.995 24/10/14,14:05:57,07,09,1, 11.9,1,1, 9.396, 10519.598, 411.514, 52906.029 24/10/14,14:05:57,08,09,1, 11.9,1,1, 9.396, 10519.596, 411.524, 52905.998 24/10/14,14:05:57,09,09,1, 11.9,1,1, 9.396, 10519.583, 411.546, 52905.981 24/10/14,14:05:57,10,09,1, 11.9,1,1, 9.396, 10519.588, 411.515, 52905.976 24/10/14,14:05:57,11,09,1, 11.9,1,1, 9.396, 10519.562, 411.518, 52905.977 24/10/14,14:05:57,12,09,1, 11.9,1,1, 9.396, 10519.574, 411.518, 52906.053 24/10/14,14:05:57,13,09,1, 11.9,1,1, 9.396, 10519.554, 411.506, 52906.013 24/10/14,14:05:57,14,09,1, 11.9,1,1, 9.396, 10519.574, 411.490, 52905.975 24/10/14,14:05:57,15,09,1, 11.9,1,1, 9.396, 10519.560, 411.519, 52905.988 24/10/14,14:05:57,16,09,1, 11.9,1,1, 9.396, 10519.561, 411.505, 52906.069 24/10/14,14:05:57,17,09,1, 11.9,1,1, 9.396, 10519.578, 411.520, 52905.990 24/10/14,14:05:57,18,09,1, 11.9,1,1, 9.396, 10519.551, 411.508, 52906.038 24/10/14,14:05:57,19,09,1, 11.9,1,1, 9.396, 10519.547, 411.519, 52906.055 24/10/14,14:05:58,00,10,1, 12.0,1,1, 9.394, 10519.542, 411.519, 52906.055 24/10/14,14:05:58,01,10,1, 12.0,1,1, 9.394, 10519.535, 411.539, 52906.010 24/10/14,14:05:58,02,10,1, 12.0,1,1, 9.394, 10519.541, 411.509, 52905.960 24/10/14,14:05:58,03,10,1, 12.0,1,1, 9.394, 10519.512, 411.519, 52906.044 24/10/14,14:05:58,04,10,1, 12.0,1,1, 9.394, 10519.527, 411.525, 52906.088 24/10/14,14:05:58,05,10,1, 12.0,1,1, 9.394, 10519.527, 411.513, 52906.078 24/10/14,14:05:58,06,10,1, 12.0,1,1, 9.394, 10519.531, 411.501, 52905.986 24/10/14,14:05:58,07,10,1, 12.0,1,1, 9.394, 10519.537, 411.506, 52906.008 24/10/14,14:05:58,08,10,1, 12.0,1,1, 9.394, 10519.517, 411.522, 52906.028 24/10/14,14:05:58,09,10,1, 12.0,1,1, 9.394, 10519.507, 411.516, 52906.062 24/10/14,14:05:58,10,10,1, 12.0,1,1, 9.394, 10519.513, 411.515, 52906.000 24/10/14,14:05:58,11,10,1, 12.0,1,1, 9.394, 10519.504, 411.531, 52906.010 24/10/14,14:05:58,12,10,1, 12.0,1,1, 9.394, 10519.500, 411.503, 52905.978 24/10/14,14:05:58,13,10,1, 12.0,1,1, 9.394, 10519.488, 411.531, 52906.035 24/10/14,14:05:58,14,10,1, 12.0,1,1, 9.394, 10519.468, 411.513, 52906.048 24/10/14,14:05:58,15,10,1, 12.0,1,1, 9.394, 10519.502, 411.515, 52906.040 24/10/14,14:05:58,16,10,1, 12.0,1,1, 9.394, 10519.483, 411.516, 52906.019 24/10/14,14:05:58,17,10,1, 12.0,1,1, 9.394, 10519.489, 411.506, 52906.047 24/10/14,14:05:58,18,10,1, 12.0,1,1, 9.394, 10519.476, 411.457, 52906.076 24/10/14,14:05:58,19,10,1, 12.0,1,1, 9.394, 10519.479, 411.506, 52906.079 24/10/14,14:05:59,00,09,1, 11.8,1,1, 9.391, 10519.475, 411.506, 52906.079 24/10/14,14:05:59,01,09,1, 11.8,1,1, 9.391, 10519.480, 411.520, 52906.062 24/10/14,14:05:59,02,09,1, 11.8,1,1, 9.391, 10519.475, 411.500, 52905.984 24/10/14,14:05:59,03,09,1, 11.8,1,1, 9.391, 10519.491, 411.530, 52905.997 24/10/14,14:05:59,04,09,1, 11.8,1,1, 9.391, 10519.467, 411.534, 52906.042 24/10/14,14:05:59,05,09,1, 11.8,1,1, 9.391, 10519.477, 411.527, 52906.058 24/10/14,14:05:59,06,09,1, 11.8,1,1, 9.391, 10519.465, 411.507, 52906.052 24/10/14,14:05:59,07,09,1, 11.8,1,1, 9.391, 10519.462, 411.506, 52906.088 24/10/14,14:05:59,08,09,1, 11.8,1,1, 9.391, 10519.455, 411.487, 52906.064 24/10/14,14:05:59,09,09,1, 11.8,1,1, 9.391, 10519.458, 411.515, 52906.035 24/10/14,14:05:59,10,09,1, 11.8,1,1, 9.391, 10519.443, 411.502, 52906.064 24/10/14,14:05:59,11,09,1, 11.8,1,1, 9.391, 10519.433, 411.511, 52906.034 24/10/14,14:05:59,12,09,1, 11.8,1,1, 9.391, 10519.421, 411.524, 52906.077 24/10/14,14:05:59,13,09,1, 11.8,1,1, 9.391, 10519.432, 411.495, 52906.053 24/10/14,14:05:59,14,09,1, 11.8,1,1, 9.391, 10519.421, 411.501, 52906.037 24/10/14,14:05:59,15,09,1, 11.8,1,1, 9.391, 10519.424, 411.491, 52906.051 24/10/14,14:05:59,16,09,1, 11.8,1,1, 9.391, 10519.434, 411.504, 52906.106 24/10/14,14:05:59,17,09,1, 11.8,1,1, 9.391, 10519.421, 411.504, 52906.048 24/10/14,14:05:59,18,09,1, 11.8,1,1, 9.391, 10519.399, 411.511, 52906.015 24/10/14,14:05:59,19,09,1, 11.8,1,1, 9.391, 10519.431, 411.492, 52905.916 24/10/14,14:06:00,00,09,1, 11.9,1,1, 9.388, 10519.425, 411.492, 52905.916 24/10/14,14:06:00,01,09,1, 11.9,1,1, 9.388, 10519.388, 411.476, 52906.067 24/10/14,14:06:00,02,09,1, 11.9,1,1, 9.388, 10519.369, 411.490, 52906.042 24/10/14,14:06:00,03,09,1, 11.9,1,1, 9.388, 10519.367, 411.477, 52905.921 24/10/14,14:06:00,04,09,1, 11.9,1,1, 9.388, 10519.373, 411.471, 52906.039 24/10/14,14:06:00,05,09,1, 11.9,1,1, 9.388, 10519.386, 411.496, 52906.012 24/10/14,14:06:00,06,09,1, 11.9,1,1, 9.388, 10519.386, 411.486, 52905.958 24/10/14,14:06:00,07,09,1, 11.9,1,1, 9.388, 10519.339, 411.473, 52906.003 24/10/14,14:06:00,08,09,1, 11.9,1,1, 9.388, 10519.384, 411.476, 52905.985 24/10/14,14:06:00,09,09,1, 11.9,1,1, 9.388, 10519.363, 411.479, 52905.990 24/10/14,14:06:00,10,09,1, 11.9,1,1, 9.388, 10519.351, 411.500, 52906.005 24/10/14,14:06:00,11,09,1, 11.9,1,1, 9.388, 10519.339, 411.480, 52906.005 24/10/14,14:06:00,12,09,1, 11.9,1,1, 9.388, 10519.353, 411.494, 52906.006 24/10/14,14:06:00,13,09,1, 11.9,1,1, 9.388, 10519.354, 411.497, 52905.964 24/10/14,14:06:00,14,09,1, 11.9,1,1, 9.388, 10519.354, 411.457, 52905.977 24/10/14,14:06:00,15,09,1, 11.9,1,1, 9.388, 10519.362, 411.471, 52905.982 24/10/14,14:06:00,16,09,1, 11.9,1,1, 9.388, 10519.353, 411.486, 52905.981 24/10/14,14:06:00,17,09,1, 11.9,1,1, 9.388, 10519.358, 411.484, 52905.955 24/10/14,14:06:00,18,09,1, 11.9,1,1, 9.388, 10519.363, 411.484, 52905.987 24/10/14,14:06:00,19,09,1, 11.9,1,1, 9.388, 10519.359, 411.477, 52905.976 24/10/14,14:06:01,00,10,1, 11.8,1,1, 9.393, 10519.358, 411.477, 52905.976 24/10/14,14:06:01,01,10,1, 11.8,1,1, 9.393, 10519.312, 411.478, 52906.001 24/10/14,14:06:01,02,10,1, 11.8,1,1, 9.393, 10519.326, 411.504, 52906.070 24/10/14,14:06:01,03,10,1, 11.8,1,1, 9.393, 10519.315, 411.501, 52905.978 24/10/14,14:06:01,04,10,1, 11.8,1,1, 9.393, 10519.316, 411.501, 52905.992 24/10/14,14:06:01,05,10,1, 11.8,1,1, 9.393, 10519.297, 411.478, 52906.043 24/10/14,14:06:01,06,10,1, 11.8,1,1, 9.393, 10519.285, 411.501, 52906.016 24/10/14,14:06:01,07,10,1, 11.8,1,1, 9.393, 10519.322, 411.484, 52906.008 24/10/14,14:06:01,08,10,1, 11.8,1,1, 9.393, 10519.288, 411.490, 52905.967 24/10/14,14:06:01,09,10,1, 11.8,1,1, 9.393, 10519.293, 411.479, 52906.003 24/10/14,14:06:01,10,10,1, 11.8,1,1, 9.393, 10519.267, 411.483, 52906.039 24/10/14,14:06:01,11,10,1, 11.8,1,1, 9.393, 10519.268, 411.482, 52906.018 24/10/14,14:06:01,12,10,1, 11.8,1,1, 9.393, 10519.279, 411.487, 52906.034 24/10/14,14:06:01,13,10,1, 11.8,1,1, 9.393, 10519.275, 411.496, 52905.972 24/10/14,14:06:01,14,10,1, 11.8,1,1, 9.393, 10519.306, 411.504, 52906.027 24/10/14,14:06:01,15,10,1, 11.8,1,1, 9.393, 10519.249, 411.490, 52905.994 24/10/14,14:06:01,16,10,1, 11.8,1,1, 9.393, 10519.259, 411.500, 52906.027 24/10/14,14:06:01,17,10,1, 11.8,1,1, 9.393, 10519.278, 411.503, 52906.035 24/10/14,14:06:01,18,10,1, 11.8,1,1, 9.393, 10519.258, 411.503, 52906.080 24/10/14,14:06:01,19,10,1, 11.8,1,1, 9.393, 10519.250, 411.487, 52906.017 24/10/14,14:06:02,00,09,1, 11.9,1,1, 9.391, 10519.249, 411.487, 52906.017 24/10/14,14:06:02,01,09,1, 11.9,1,1, 9.391, 10519.265, 411.483, 52906.095 24/10/14,14:06:02,02,09,1, 11.9,1,1, 9.391, 10519.238, 411.506, 52906.058 24/10/14,14:06:02,03,09,1, 11.9,1,1, 9.391, 10519.246, 411.482, 52906.025 24/10/14,14:06:02,04,09,1, 11.9,1,1, 9.391, 10519.242, 411.477, 52905.969 24/10/14,14:06:02,05,09,1, 11.9,1,1, 9.391, 10519.220, 411.467, 52906.077 24/10/14,14:06:02,06,09,1, 11.9,1,1, 9.391, 10519.243, 411.496, 52906.007 24/10/14,14:06:02,07,09,1, 11.9,1,1, 9.391, 10519.234, 411.505, 52906.037 24/10/14,14:06:02,08,09,1, 11.9,1,1, 9.391, 10519.210, 411.520, 52906.090 24/10/14,14:06:02,09,09,1, 11.9,1,1, 9.391, 10519.222, 411.503, 52906.120 24/10/14,14:06:02,10,09,1, 11.9,1,1, 9.391, 10519.224, 411.502, 52906.056 24/10/14,14:06:02,11,09,1, 11.9,1,1, 9.391, 10519.212, 411.489, 52906.117 24/10/14,14:06:02,12,09,1, 11.9,1,1, 9.391, 10519.207, 411.480, 52905.997 24/10/14,14:06:02,13,09,1, 11.9,1,1, 9.391, 10519.234, 411.498, 52906.046 24/10/14,14:06:02,14,09,1, 11.9,1,1, 9.391, 10519.217, 411.490, 52906.093 24/10/14,14:06:02,15,09,1, 11.9,1,1, 9.391, 10519.197, 411.481, 52906.050 24/10/14,14:06:02,16,09,1, 11.9,1,1, 9.391, 10519.195, 411.490, 52906.026 24/10/14,14:06:02,17,09,1, 11.9,1,1, 9.391, 10519.196, 411.487, 52906.127 24/10/14,14:06:02,18,09,1, 11.9,1,1, 9.391, 10519.200, 411.491, 52906.084 24/10/14,14:06:02,19,09,1, 11.9,1,1, 9.391, 10519.185, 411.498, 52906.071 24/10/14,14:06:03,00,09,1, 11.8,1,1, 9.392, 10519.183, 411.498, 52906.071 24/10/14,14:06:03,01,09,1, 11.8,1,1, 9.392, 10519.187, 411.488, 52906.088 24/10/14,14:06:03,02,09,1, 11.8,1,1, 9.392, 10519.172, 411.481, 52906.125 24/10/14,14:06:03,03,09,1, 11.8,1,1, 9.392, 10519.176, 411.489, 52906.068 24/10/14,14:06:03,04,09,1, 11.8,1,1, 9.392, 10519.185, 411.480, 52905.897 24/10/14,14:06:03,05,09,1, 11.8,1,1, 9.392, 10519.178, 411.475, 52906.098 24/10/14,14:06:03,06,09,1, 11.8,1,1, 9.392, 10519.131, 411.505, 52906.091 24/10/14,14:06:03,07,09,1, 11.8,1,1, 9.392, 10519.152, 411.501, 52906.080 24/10/14,14:06:03,08,09,1, 11.8,1,1, 9.392, 10519.161, 411.502, 52906.114 24/10/14,14:06:03,09,09,1, 11.8,1,1, 9.392, 10519.146, 411.500, 52906.088 24/10/14,14:06:03,10,09,1, 11.8,1,1, 9.392, 10519.160, 411.471, 52906.056 24/10/14,14:06:03,11,09,1, 11.8,1,1, 9.392, 10519.153, 411.510, 52906.100 24/10/14,14:06:03,12,09,1, 11.8,1,1, 9.392, 10519.136, 411.487, 52906.030 24/10/14,14:06:03,13,09,1, 11.8,1,1, 9.392, 10519.140, 411.523, 52906.050 24/10/14,14:06:03,14,09,1, 11.8,1,1, 9.392, 10519.131, 411.492, 52906.090 24/10/14,14:06:03,15,09,1, 11.8,1,1, 9.392, 10519.134, 411.501, 52906.124 24/10/14,14:06:03,16,09,1, 11.8,1,1, 9.392, 10519.124, 411.499, 52906.141 24/10/14,14:06:03,17,09,1, 11.8,1,1, 9.392, 10519.135, 411.493, 52906.117 24/10/14,14:06:03,18,09,1, 11.8,1,1, 9.392, 10519.120, 411.486, 52906.119 24/10/14,14:06:03,19,09,1, 11.8,1,1, 9.392, 10519.123, 411.477, 52906.124 24/10/14,14:06:04,00,09,1, 11.9,1,1, 9.389, 10519.116, 411.477, 52906.124 24/10/14,14:06:04,01,09,1, 11.9,1,1, 9.389, 10519.102, 411.491, 52906.110 24/10/14,14:06:04,02,09,1, 11.9,1,1, 9.389, 10519.086, 411.509, 52906.098 24/10/14,14:06:04,03,09,1, 11.9,1,1, 9.389, 10519.114, 411.503, 52906.091 24/10/14,14:06:04,04,09,1, 11.9,1,1, 9.389, 10519.110, 411.515, 52906.093 24/10/14,14:06:04,05,09,1, 11.9,1,1, 9.389, 10519.076, 411.506, 52906.009 24/10/14,14:06:04,06,09,1, 11.9,1,1, 9.389, 10519.087, 411.501, 52906.080 24/10/14,14:06:04,07,09,1, 11.9,1,1, 9.389, 10519.085, 411.518, 52906.070 24/10/14,14:06:04,08,09,1, 11.9,1,1, 9.389, 10519.077, 411.526, 52906.077 24/10/14,14:06:04,09,09,1, 11.9,1,1, 9.389, 10519.063, 411.530, 52906.125 24/10/14,14:06:04,10,09,1, 11.9,1,1, 9.389, 10519.084, 411.514, 52905.983 24/10/14,14:06:04,11,09,1, 11.9,1,1, 9.389, 10519.045, 411.536, 52906.156 24/10/14,14:06:04,12,09,1, 11.9,1,1, 9.389, 10519.067, 411.516, 52906.133 24/10/14,14:06:04,13,09,1, 11.9,1,1, 9.389, 10519.057, 411.529, 52906.153 24/10/14,14:06:04,14,09,1, 11.9,1,1, 9.389, 10519.037, 411.532, 52906.084 24/10/14,14:06:04,15,09,1, 11.9,1,1, 9.389, 10519.046, 411.521, 52906.120 24/10/14,14:06:04,16,09,1, 11.9,1,1, 9.389, 10519.060, 411.499, 52906.062 24/10/14,14:06:04,17,09,1, 11.9,1,1, 9.389, 10519.049, 411.512, 52906.072 24/10/14,14:06:04,18,09,1, 11.9,1,1, 9.389, 10519.037, 411.506, 52906.062 24/10/14,14:06:04,19,09,1, 11.9,1,1, 9.389, 10519.037, 411.528, 52906.071 24/10/14,14:06:05,00,09,1, 11.9,1,1, 9.396, 10519.032, 411.528, 52906.071 24/10/14,14:06:05,01,09,1, 11.9,1,1, 9.396, 10519.012, 411.537, 52906.123 24/10/14,14:06:05,02,09,1, 11.9,1,1, 9.396, 10519.030, 411.531, 52906.126 24/10/14,14:06:05,03,09,1, 11.9,1,1, 9.396, 10519.035, 411.546, 52906.079 24/10/14,14:06:05,04,09,1, 11.9,1,1, 9.396, 10518.992, 411.533, 52906.112 24/10/14,14:06:05,05,09,1, 11.9,1,1, 9.396, 10519.025, 411.525, 52906.156 24/10/14,14:06:05,06,09,1, 11.9,1,1, 9.396, 10519.022, 411.536, 52906.077 24/10/14,14:06:05,07,09,1, 11.9,1,1, 9.396, 10519.010, 411.551, 52906.063 24/10/14,14:06:05,08,09,1, 11.9,1,1, 9.396, 10518.996, 411.534, 52906.168 24/10/14,14:06:05,09,09,1, 11.9,1,1, 9.396, 10518.995, 411.547, 52906.085 24/10/14,14:06:05,10,09,1, 11.9,1,1, 9.396, 10518.993, 411.556, 52906.112 24/10/14,14:06:05,11,09,1, 11.9,1,1, 9.396, 10518.986, 411.555, 52906.164 24/10/14,14:06:05,12,09,1, 11.9,1,1, 9.396, 10518.998, 411.547, 52906.125 24/10/14,14:06:05,13,09,1, 11.9,1,1, 9.396, 10519.002, 411.559, 52906.115 24/10/14,14:06:05,14,09,1, 11.9,1,1, 9.396, 10518.981, 411.565, 52906.121 24/10/14,14:06:05,15,09,1, 11.9,1,1, 9.396, 10518.967, 411.580, 52906.161 24/10/14,14:06:05,16,09,1, 11.9,1,1, 9.396, 10518.963, 411.575, 52906.133 24/10/14,14:06:05,17,09,1, 11.9,1,1, 9.396, 10518.973, 411.579, 52906.121 24/10/14,14:06:05,18,09,1, 11.9,1,1, 9.396, 10518.955, 411.587, 52906.163 24/10/14,14:06:05,19,09,1, 11.9,1,1, 9.396, 10518.947, 411.564, 52906.160 24/10/14,14:06:06,00,10,1, 11.9,1,1, 9.393, 10518.941, 411.564, 52906.160 24/10/14,14:06:06,01,10,1, 11.9,1,1, 9.393, 10518.992, 411.566, 52906.132 24/10/14,14:06:06,02,10,1, 11.9,1,1, 9.393, 10518.952, 411.585, 52906.162 24/10/14,14:06:06,03,10,1, 11.9,1,1, 9.393, 10518.962, 411.590, 52906.181 24/10/14,14:06:06,04,10,1, 11.9,1,1, 9.393, 10518.968, 411.589, 52906.132 24/10/14,14:06:06,05,10,1, 11.9,1,1, 9.393, 10518.931, 411.600, 52906.172 24/10/14,14:06:06,06,10,1, 11.9,1,1, 9.393, 10518.957, 411.589, 52906.155 24/10/14,14:06:06,07,10,1, 11.9,1,1, 9.393, 10518.947, 411.594, 52906.137 24/10/14,14:06:06,08,10,1, 11.9,1,1, 9.393, 10518.908, 411.587, 52906.151 24/10/14,14:06:06,09,10,1, 11.9,1,1, 9.393, 10518.930, 411.602, 52906.107 24/10/14,14:06:06,10,10,1, 11.9,1,1, 9.393, 10518.932, 411.608, 52906.126 24/10/14,14:06:06,11,10,1, 11.9,1,1, 9.393, 10518.935, 411.605, 52906.150 24/10/14,14:06:06,12,10,1, 11.9,1,1, 9.393, 10518.917, 411.627, 52906.147 24/10/14,14:06:06,13,10,1, 11.9,1,1, 9.393, 10518.906, 411.603, 52906.211 24/10/14,14:06:06,14,10,1, 11.9,1,1, 9.393, 10518.911, 411.606, 52906.210 24/10/14,14:06:06,15,10,1, 11.9,1,1, 9.393, 10518.882, 411.612, 52906.192 24/10/14,14:06:06,16,10,1, 11.9,1,1, 9.393, 10518.915, 411.611, 52906.177 24/10/14,14:06:06,17,10,1, 11.9,1,1, 9.393, 10518.893, 411.592, 52906.116 24/10/14,14:06:06,18,10,1, 11.9,1,1, 9.393, 10518.904, 411.633, 52906.221 24/10/14,14:06:06,19,10,1, 11.9,1,1, 9.393, 10518.903, 411.620, 52906.149 24/10/14,14:06:07,00,09,1, 11.9,1,1, 9.395, 10518.899, 411.620, 52906.149 24/10/14,14:06:07,01,09,1, 11.9,1,1, 9.395, 10518.884, 411.626, 52906.213 24/10/14,14:06:07,02,09,1, 11.9,1,1, 9.395, 10518.901, 411.624, 52906.230 24/10/14,14:06:07,03,09,1, 11.9,1,1, 9.395, 10518.913, 411.618, 52906.164 24/10/14,14:06:07,04,09,1, 11.9,1,1, 9.395, 10518.912, 411.636, 52906.191 24/10/14,14:06:07,05,09,1, 11.9,1,1, 9.395, 10518.888, 411.632, 52906.210 24/10/14,14:06:07,06,09,1, 11.9,1,1, 9.395, 10518.882, 411.614, 52906.152 24/10/14,14:06:07,07,09,1, 11.9,1,1, 9.395, 10518.876, 411.637, 52906.216 24/10/14,14:06:07,08,09,1, 11.9,1,1, 9.395, 10518.882, 411.636, 52906.148 24/10/14,14:06:07,09,09,1, 11.9,1,1, 9.395, 10518.866, 411.649, 52906.158 24/10/14,14:06:07,10,09,1, 11.9,1,1, 9.395, 10518.875, 411.619, 52906.181 24/10/14,14:06:07,11,09,1, 11.9,1,1, 9.395, 10518.865, 411.653, 52906.233 24/10/14,14:06:07,12,09,1, 11.9,1,1, 9.395, 10518.851, 411.648, 52906.186 24/10/14,14:06:07,13,09,1, 11.9,1,1, 9.395, 10518.864, 411.663, 52906.208 24/10/14,14:06:07,14,09,1, 11.9,1,1, 9.395, 10518.867, 411.651, 52906.222 24/10/14,14:06:07,15,09,1, 11.9,1,1, 9.395, 10518.857, 411.675, 52906.205 24/10/14,14:06:07,16,09,1, 11.9,1,1, 9.395, 10518.854, 411.650, 52906.216 24/10/14,14:06:07,17,09,1, 11.9,1,1, 9.395, 10518.868, 411.667, 52906.172 24/10/14,14:06:07,18,09,1, 11.9,1,1, 9.395, 10518.861, 411.672, 52906.207 24/10/14,14:06:07,19,09,1, 11.9,1,1, 9.395, 10518.856, 411.649, 52906.165 24/10/14,14:06:08,00,10,1, 11.9,1,1, 9.392, 10518.849, 411.649, 52906.165 24/10/14,14:06:08,01,10,1, 11.9,1,1, 9.392, 10518.835, 411.660, 52906.195 24/10/14,14:06:08,02,10,1, 11.9,1,1, 9.392, 10518.829, 411.677, 52906.197 24/10/14,14:06:08,03,10,1, 11.9,1,1, 9.392, 10518.832, 411.646, 52906.139 24/10/14,14:06:08,04,10,1, 11.9,1,1, 9.392, 10518.812, 411.672, 52906.213 24/10/14,14:06:08,05,10,1, 11.9,1,1, 9.392, 10518.823, 411.685, 52906.213 24/10/14,14:06:08,06,10,1, 11.9,1,1, 9.392, 10518.808, 411.679, 52906.156 24/10/14,14:06:08,07,10,1, 11.9,1,1, 9.392, 10518.828, 411.680, 52906.231 24/10/14,14:06:08,08,10,1, 11.9,1,1, 9.392, 10518.809, 411.677, 52906.263 24/10/14,14:06:08,09,10,1, 11.9,1,1, 9.392, 10518.813, 411.715, 52906.234 24/10/14,14:06:08,10,10,1, 11.9,1,1, 9.392, 10518.809, 411.699, 52906.240 24/10/14,14:06:08,11,10,1, 11.9,1,1, 9.392, 10518.794, 411.687, 52906.232 24/10/14,14:06:08,12,10,1, 11.9,1,1, 9.392, 10518.827, 411.676, 52906.221 24/10/14,14:06:08,13,10,1, 11.9,1,1, 9.392, 10518.810, 411.677, 52906.244 24/10/14,14:06:08,14,10,1, 11.9,1,1, 9.392, 10518.809, 411.692, 52906.202 24/10/14,14:06:08,15,10,1, 11.9,1,1, 9.392, 10518.788, 411.691, 52906.273 24/10/14,14:06:08,16,10,1, 11.9,1,1, 9.392, 10518.774, 411.677, 52906.294 24/10/14,14:06:08,17,10,1, 11.9,1,1, 9.392, 10518.803, 411.689, 52906.288 24/10/14,14:06:08,18,10,1, 11.9,1,1, 9.392, 10518.791, 411.688, 52906.206 24/10/14,14:06:08,19,10,1, 11.9,1,1, 9.392, 10518.767, 411.714, 52906.278 24/10/14,14:06:09,00,10,1, 11.9,1,1, 9.395, 10518.765, 411.714, 52906.278 24/10/14,14:06:09,01,10,1, 11.9,1,1, 9.395, 10518.793, 411.707, 52906.213 24/10/14,14:06:09,02,10,1, 11.9,1,1, 9.395, 10518.786, 411.706, 52906.305 24/10/14,14:06:09,03,10,1, 11.9,1,1, 9.395, 10518.763, 411.733, 52906.204 24/10/14,14:06:09,04,10,1, 11.9,1,1, 9.395, 10518.799, 411.724, 52906.202 24/10/14,14:06:09,05,10,1, 11.9,1,1, 9.395, 10518.773, 411.692, 52906.138 24/10/14,14:06:09,06,10,1, 11.9,1,1, 9.395, 10518.776, 411.715, 52906.252 24/10/14,14:06:09,07,10,1, 11.9,1,1, 9.395, 10518.764, 411.730, 52906.247 24/10/14,14:06:09,08,10,1, 11.9,1,1, 9.395, 10518.784, 411.727, 52906.288 24/10/14,14:06:09,09,10,1, 11.9,1,1, 9.395, 10518.782, 411.736, 52906.247 24/10/14,14:06:09,10,10,1, 11.9,1,1, 9.395, 10518.755, 411.709, 52906.183 24/10/14,14:06:09,11,10,1, 11.9,1,1, 9.395, 10518.781, 411.750, 52906.310 24/10/14,14:06:09,12,10,1, 11.9,1,1, 9.395, 10518.789, 411.729, 52906.303 24/10/14,14:06:09,13,10,1, 11.9,1,1, 9.395, 10518.736, 411.745, 52906.202 24/10/14,14:06:09,14,10,1, 11.9,1,1, 9.395, 10518.751, 411.728, 52906.279 24/10/14,14:06:09,15,10,1, 11.9,1,1, 9.395, 10518.765, 411.745, 52906.271 24/10/14,14:06:09,16,10,1, 11.9,1,1, 9.395, 10518.723, 411.746, 52906.296 24/10/14,14:06:09,17,10,1, 11.9,1,1, 9.395, 10518.753, 411.719, 52906.254 24/10/14,14:06:09,18,10,1, 11.9,1,1, 9.395, 10518.729, 411.740, 52906.283 24/10/14,14:06:09,19,10,1, 11.9,1,1, 9.395, 10518.740, 411.757, 52906.209 24/10/14,14:06:10,00,09,1, 11.9,1,1, 9.395, 10518.732, 411.757, 52906.209 24/10/14,14:06:10,01,09,1, 11.9,1,1, 9.395, 10518.720, 411.729, 52906.208 24/10/14,14:06:10,02,09,1, 11.9,1,1, 9.395, 10518.704, 411.754, 52906.280 24/10/14,14:06:10,03,09,1, 11.9,1,1, 9.395, 10518.730, 411.754, 52906.270 24/10/14,14:06:10,04,09,1, 11.9,1,1, 9.395, 10518.703, 411.756, 52906.267 24/10/14,14:06:10,05,09,1, 11.9,1,1, 9.395, 10518.720, 411.779, 52906.291 24/10/14,14:06:10,06,09,1, 11.9,1,1, 9.395, 10518.723, 411.774, 52906.294 24/10/14,14:06:10,07,09,1, 11.9,1,1, 9.395, 10518.720, 411.762, 52906.261 24/10/14,14:06:10,08,09,1, 11.9,1,1, 9.395, 10518.719, 411.780, 52906.233 24/10/14,14:06:10,09,09,1, 11.9,1,1, 9.395, 10518.701, 411.785, 52906.253 24/10/14,14:06:10,10,09,1, 11.9,1,1, 9.395, 10518.689, 411.780, 52906.212 24/10/14,14:06:10,11,09,1, 11.9,1,1, 9.395, 10518.705, 411.757, 52906.283 24/10/14,14:06:10,12,09,1, 11.9,1,1, 9.395, 10518.693, 411.753, 52906.233 24/10/14,14:06:10,13,09,1, 11.9,1,1, 9.395, 10518.708, 411.772, 52906.262 24/10/14,14:06:10,14,09,1, 11.9,1,1, 9.395, 10518.703, 411.788, 52906.301 24/10/14,14:06:10,15,09,1, 11.9,1,1, 9.395, 10518.665, 411.773, 52906.232 24/10/14,14:06:10,16,09,1, 11.9,1,1, 9.395, 10518.713, 411.788, 52906.264 24/10/14,14:06:10,17,09,1, 11.9,1,1, 9.395, 10518.697, 411.775, 52906.307 24/10/14,14:06:10,18,09,1, 11.9,1,1, 9.395, 10518.698, 411.785, 52906.299 24/10/14,14:06:10,19,09,1, 11.9,1,1, 9.395, 10518.694, 411.786, 52906.267 24/10/14,14:06:11,00,09,1, 11.9,1,1, 9.395, 10518.690, 411.786, 52906.267 24/10/14,14:06:11,01,09,1, 11.9,1,1, 9.395, 10518.690, 411.788, 52906.296 24/10/14,14:06:11,02,09,1, 11.9,1,1, 9.395, 10518.695, 411.798, 52906.298 24/10/14,14:06:11,03,09,1, 11.9,1,1, 9.395, 10518.684, 411.789, 52906.207 24/10/14,14:06:11,04,09,1, 11.9,1,1, 9.395, 10518.691, 411.802, 52906.242 24/10/14,14:06:11,05,09,1, 11.9,1,1, 9.395, 10518.679, 411.805, 52906.276 24/10/14,14:06:11,06,09,1, 11.9,1,1, 9.395, 10518.685, 411.782, 52906.317 24/10/14,14:06:11,07,09,1, 11.9,1,1, 9.395, 10518.672, 411.794, 52906.299 24/10/14,14:06:11,08,09,1, 11.9,1,1, 9.395, 10518.661, 411.786, 52906.208 24/10/14,14:06:11,09,09,1, 11.9,1,1, 9.395, 10518.671, 411.783, 52906.295 24/10/14,14:06:11,10,09,1, 11.9,1,1, 9.395, 10518.690, 411.818, 52906.224 24/10/14,14:06:11,11,09,1, 11.9,1,1, 9.395, 10518.658, 411.797, 52906.263 24/10/14,14:06:11,12,09,1, 11.9,1,1, 9.395, 10518.668, 411.810, 52906.229 24/10/14,14:06:11,13,09,1, 11.9,1,1, 9.395, 10518.664, 411.790, 52906.243 24/10/14,14:06:11,14,09,1, 11.9,1,1, 9.395, 10518.679, 411.802, 52906.257 24/10/14,14:06:11,15,09,1, 11.9,1,1, 9.395, 10518.660, 411.812, 52906.267 24/10/14,14:06:11,16,09,1, 11.9,1,1, 9.395, 10518.661, 411.819, 52906.227 24/10/14,14:06:11,17,09,1, 11.9,1,1, 9.395, 10518.666, 411.821, 52906.264 24/10/14,14:06:11,18,09,1, 11.9,1,1, 9.395, 10518.666, 411.839, 52906.266 24/10/14,14:06:11,19,09,1, 11.9,1,1, 9.395, 10518.644, 411.818, 52906.288 24/10/14,14:06:12,00,10,1, 11.9,1,1, 9.395, 10518.640, 411.818, 52906.288 24/10/14,14:06:12,01,10,1, 11.9,1,1, 9.395, 10518.654, 411.823, 52906.217 24/10/14,14:06:12,02,10,1, 11.9,1,1, 9.395, 10518.646, 411.797, 52906.236 24/10/14,14:06:12,03,10,1, 11.9,1,1, 9.395, 10518.673, 411.812, 52906.252 24/10/14,14:06:12,04,10,1, 11.9,1,1, 9.395, 10518.652, 411.836, 52906.261 24/10/14,14:06:12,05,10,1, 11.9,1,1, 9.395, 10518.673, 411.819, 52906.288 24/10/14,14:06:12,06,10,1, 11.9,1,1, 9.395, 10518.662, 411.811, 52906.250 24/10/14,14:06:12,07,10,1, 11.9,1,1, 9.395, 10518.666, 411.837, 52906.234 24/10/14,14:06:12,08,10,1, 11.9,1,1, 9.395, 10518.656, 411.821, 52906.231 24/10/14,14:06:12,09,10,1, 11.9,1,1, 9.395, 10518.657, 411.827, 52906.228 24/10/14,14:06:12,10,10,1, 11.9,1,1, 9.395, 10518.669, 411.819, 52906.292 24/10/14,14:06:12,11,10,1, 11.9,1,1, 9.395, 10518.656, 411.825, 52906.352 24/10/14,14:06:12,12,10,1, 11.9,1,1, 9.395, 10518.661, 411.836, 52906.311 24/10/14,14:06:12,13,10,1, 11.9,1,1, 9.395, 10518.648, 411.822, 52906.293 24/10/14,14:06:12,14,10,1, 11.9,1,1, 9.395, 10518.666, 411.832, 52906.330 24/10/14,14:06:12,15,10,1, 11.9,1,1, 9.395, 10518.648, 411.834, 52906.280 24/10/14,14:06:12,16,10,1, 11.9,1,1, 9.395, 10518.654, 411.853, 52906.299 24/10/14,14:06:12,17,10,1, 11.9,1,1, 9.395, 10518.678, 411.846, 52906.332 24/10/14,14:06:12,18,10,1, 11.9,1,1, 9.395, 10518.675, 411.852, 52906.361 24/10/14,14:06:12,19,10,1, 11.9,1,1, 9.395, 10518.646, 411.832, 52906.338 24/10/14,14:06:13,00,08,1, 12.0,1,1, 9.395, 10518.640, 411.832, 52906.338 24/10/14,14:06:13,01,08,1, 12.0,1,1, 9.395, 10518.670, 411.869, 52906.353 24/10/14,14:06:13,02,08,1, 12.0,1,1, 9.395, 10518.639, 411.842, 52906.323 24/10/14,14:06:13,03,08,1, 12.0,1,1, 9.395, 10518.651, 411.871, 52906.290 24/10/14,14:06:13,04,08,1, 12.0,1,1, 9.395, 10518.646, 411.861, 52906.337 24/10/14,14:06:13,05,08,1, 12.0,1,1, 9.395, 10518.653, 411.853, 52906.231 24/10/14,14:06:13,06,08,1, 12.0,1,1, 9.395, 10518.652, 411.888, 52906.287 24/10/14,14:06:13,07,08,1, 12.0,1,1, 9.395, 10518.643, 411.880, 52906.305 24/10/14,14:06:13,08,08,1, 12.0,1,1, 9.395, 10518.655, 411.869, 52906.332 24/10/14,14:06:13,09,08,1, 12.0,1,1, 9.395, 10518.641, 411.854, 52906.312 24/10/14,14:06:13,10,08,1, 12.0,1,1, 9.395, 10518.632, 411.865, 52906.311 24/10/14,14:06:13,11,08,1, 12.0,1,1, 9.395, 10518.649, 411.867, 52906.313 24/10/14,14:06:13,12,08,1, 12.0,1,1, 9.395, 10518.636, 411.864, 52906.274 24/10/14,14:06:13,13,08,1, 12.0,1,1, 9.395, 10518.626, 411.873, 52906.376 24/10/14,14:06:13,14,08,1, 12.0,1,1, 9.395, 10518.641, 411.891, 52906.332 24/10/14,14:06:13,15,08,1, 12.0,1,1, 9.395, 10518.637, 411.880, 52906.344 24/10/14,14:06:13,16,08,1, 12.0,1,1, 9.395, 10518.624, 411.858, 52906.313 24/10/14,14:06:13,17,08,1, 12.0,1,1, 9.395, 10518.653, 411.875, 52906.297 24/10/14,14:06:13,18,08,1, 12.0,1,1, 9.395, 10518.641, 411.887, 52906.339 24/10/14,14:06:13,19,08,1, 12.0,1,1, 9.395, 10518.650, 411.868, 52906.327 24/10/14,14:06:14,00,08,1, 11.9,1,1, 9.389, 10518.649, 411.868, 52906.327 24/10/14,14:06:14,01,08,1, 11.9,1,1, 9.389, 10518.622, 411.893, 52906.329 24/10/14,14:06:14,02,08,1, 11.9,1,1, 9.389, 10518.606, 411.901, 52906.317 24/10/14,14:06:14,03,08,1, 11.9,1,1, 9.389, 10518.612, 411.906, 52906.585 24/10/14,14:06:14,04,08,1, 11.9,1,1, 9.389, 10518.665, 411.867, 52906.275 24/10/14,14:06:14,05,08,1, 11.9,1,1, 9.389, 10518.625, 411.867, 52906.241 24/10/14,14:06:14,06,08,1, 11.9,1,1, 9.389, 10518.635, 411.853, 52906.285 24/10/14,14:06:14,07,08,1, 11.9,1,1, 9.389, 10518.636, 411.903, 52906.302 24/10/14,14:06:14,08,08,1, 11.9,1,1, 9.389, 10518.628, 411.899, 52906.318 24/10/14,14:06:14,09,08,1, 11.9,1,1, 9.389, 10518.617, 411.898, 52906.352 24/10/14,14:06:14,10,08,1, 11.9,1,1, 9.389, 10518.627, 411.890, 52906.325 24/10/14,14:06:14,11,08,1, 11.9,1,1, 9.389, 10518.615, 411.911, 52906.333 24/10/14,14:06:14,12,08,1, 11.9,1,1, 9.389, 10518.601, 411.908, 52906.357 24/10/14,14:06:14,13,08,1, 11.9,1,1, 9.389, 10518.612, 411.900, 52906.334 24/10/14,14:06:14,14,08,1, 11.9,1,1, 9.389, 10518.592, 411.895, 52906.307 24/10/14,14:06:14,15,08,1, 11.9,1,1, 9.389, 10518.590, 411.906, 52906.307 24/10/14,14:06:14,16,08,1, 11.9,1,1, 9.389, 10518.596, 411.891, 52906.350 24/10/14,14:06:14,17,08,1, 11.9,1,1, 9.389, 10518.607, 411.918, 52906.380 24/10/14,14:06:14,18,08,1, 11.9,1,1, 9.389, 10518.616, 411.904, 52906.344 24/10/14,14:06:14,19,08,1, 11.9,1,1, 9.389, 10518.589, 411.914, 52906.378 24/10/14,14:06:15,00,09,1, 11.9,1,1, 9.396, 10518.582, 411.914, 52906.378 24/10/14,14:06:15,01,09,1, 11.9,1,1, 9.396, 10518.572, 411.922, 52906.365 24/10/14,14:06:15,02,09,1, 11.9,1,1, 9.396, 10518.601, 411.927, 52906.361 24/10/14,14:06:15,03,09,1, 11.9,1,1, 9.396, 10518.561, 411.912, 52906.331 24/10/14,14:06:15,04,09,1, 11.9,1,1, 9.396, 10518.589, 411.902, 52906.354 24/10/14,14:06:15,05,09,1, 11.9,1,1, 9.396, 10518.575, 411.933, 52906.365 24/10/14,14:06:15,06,09,1, 11.9,1,1, 9.396, 10518.589, 411.917, 52906.282 24/10/14,14:06:15,07,09,1, 11.9,1,1, 9.396, 10518.592, 411.925, 52906.257 24/10/14,14:06:15,08,09,1, 11.9,1,1, 9.396, 10518.585, 411.925, 52906.348 24/10/14,14:06:15,09,09,1, 11.9,1,1, 9.396, 10518.579, 411.920, 52906.269 24/10/14,14:06:15,10,09,1, 11.9,1,1, 9.396, 10518.573, 411.929, 52906.309 24/10/14,14:06:15,11,09,1, 11.9,1,1, 9.396, 10518.575, 411.935, 52906.373 24/10/14,14:06:15,12,09,1, 11.9,1,1, 9.396, 10518.600, 411.927, 52906.336 24/10/14,14:06:15,13,09,1, 11.9,1,1, 9.396, 10518.584, 411.924, 52906.305 24/10/14,14:06:15,14,09,1, 11.9,1,1, 9.396, 10518.526, 411.942, 52906.301 24/10/14,14:06:15,15,09,1, 11.9,1,1, 9.396, 10518.564, 411.932, 52906.397 24/10/14,14:06:15,16,09,1, 11.9,1,1, 9.396, 10518.557, 411.913, 52906.330 24/10/14,14:06:15,17,09,1, 11.9,1,1, 9.396, 10518.562, 411.964, 52906.347 24/10/14,14:06:15,18,09,1, 11.9,1,1, 9.396, 10518.584, 411.951, 52906.306 24/10/14,14:06:15,19,09,1, 11.9,1,1, 9.396, 10518.562, 411.933, 52906.305 24/10/14,14:06:16,00,09,1, 11.7,1,1, 9.391, 10518.557, 411.933, 52906.305 24/10/14,14:06:16,01,09,1, 11.7,1,1, 9.391, 10518.548, 411.952, 52906.324 24/10/14,14:06:16,02,09,1, 11.7,1,1, 9.391, 10518.547, 411.946, 52906.292 24/10/14,14:06:16,03,09,1, 11.7,1,1, 9.391, 10518.570, 411.946, 52906.286 24/10/14,14:06:16,04,09,1, 11.7,1,1, 9.391, 10518.577, 411.947, 52906.343 24/10/14,14:06:16,05,09,1, 11.7,1,1, 9.391, 10518.554, 411.956, 52906.306 24/10/14,14:06:16,06,09,1, 11.7,1,1, 9.391, 10518.559, 411.964, 52906.315 24/10/14,14:06:16,07,09,1, 11.7,1,1, 9.391, 10518.568, 411.956, 52906.267 24/10/14,14:06:16,08,09,1, 11.7,1,1, 9.391, 10518.545, 411.968, 52906.305 24/10/14,14:06:16,09,09,1, 11.7,1,1, 9.391, 10518.571, 411.958, 52906.351 24/10/14,14:06:16,10,09,1, 11.7,1,1, 9.391, 10518.592, 411.973, 52906.298 24/10/14,14:06:16,11,09,1, 11.7,1,1, 9.391, 10518.566, 411.960, 52906.330 24/10/14,14:06:16,12,09,1, 11.7,1,1, 9.391, 10518.549, 411.928, 52906.290 24/10/14,14:06:16,13,09,1, 11.7,1,1, 9.391, 10518.550, 411.926, 52906.318 24/10/14,14:06:16,14,09,1, 11.7,1,1, 9.391, 10518.537, 411.951, 52906.334 24/10/14,14:06:16,15,09,1, 11.7,1,1, 9.391, 10518.554, 411.952, 52906.299 24/10/14,14:06:16,16,09,1, 11.7,1,1, 9.391, 10518.538, 411.936, 52906.374 24/10/14,14:06:16,17,09,1, 11.7,1,1, 9.391, 10518.574, 411.957, 52906.328 24/10/14,14:06:16,18,09,1, 11.7,1,1, 9.391, 10518.568, 411.954, 52906.382 24/10/14,14:06:16,19,09,1, 11.7,1,1, 9.391, 10518.552, 411.950, 52906.326 24/10/14,14:06:17,00,08,1, 11.9,1,1, 9.392, 10518.548, 411.950, 52906.326 24/10/14,14:06:17,01,08,1, 11.9,1,1, 9.392, 10518.542, 411.964, 52906.305 24/10/14,14:06:17,02,08,1, 11.9,1,1, 9.392, 10518.544, 411.967, 52906.386 24/10/14,14:06:17,03,08,1, 11.9,1,1, 9.392, 10518.558, 411.963, 52906.335 24/10/14,14:06:17,04,08,1, 11.9,1,1, 9.392, 10518.533, 411.957, 52906.341 24/10/14,14:06:17,05,08,1, 11.9,1,1, 9.392, 10518.545, 411.967, 52906.344 24/10/14,14:06:17,06,08,1, 11.9,1,1, 9.392, 10518.541, 411.982, 52906.326 24/10/14,14:06:17,07,08,1, 11.9,1,1, 9.392, 10518.557, 411.985, 52906.385 24/10/14,14:06:17,08,08,1, 11.9,1,1, 9.392, 10518.545, 411.964, 52906.346 24/10/14,14:06:17,09,08,1, 11.9,1,1, 9.392, 10518.531, 411.997, 52906.328 24/10/14,14:06:17,10,08,1, 11.9,1,1, 9.392, 10518.536, 411.977, 52906.296 24/10/14,14:06:17,11,08,1, 11.9,1,1, 9.392, 10518.504, 411.978, 52906.380 24/10/14,14:06:17,12,08,1, 11.9,1,1, 9.392, 10518.541, 412.002, 52906.366 24/10/14,14:06:17,13,08,1, 11.9,1,1, 9.392, 10518.533, 411.997, 52906.392 24/10/14,14:06:17,14,08,1, 11.9,1,1, 9.392, 10518.551, 411.979, 52906.313 24/10/14,14:06:17,15,08,1, 11.9,1,1, 9.392, 10518.540, 411.986, 52906.322 24/10/14,14:06:17,16,08,1, 11.9,1,1, 9.392, 10518.519, 411.997, 52906.392 24/10/14,14:06:17,17,08,1, 11.9,1,1, 9.392, 10518.533, 412.001, 52906.353 24/10/14,14:06:17,18,08,1, 11.9,1,1, 9.392, 10518.544, 412.000, 52906.396 24/10/14,14:06:17,19,08,1, 11.9,1,1, 9.392, 10518.543, 412.011, 52906.310 24/10/14,14:06:18,00,08,1, 12.0,1,1, 9.391, 10518.540, 412.011, 52906.310 24/10/14,14:06:18,01,08,1, 12.0,1,1, 9.391, 10518.530, 412.006, 52906.362 24/10/14,14:06:18,02,08,1, 12.0,1,1, 9.391, 10518.525, 411.997, 52906.313 24/10/14,14:06:18,03,08,1, 12.0,1,1, 9.391, 10518.518, 411.989, 52906.342 24/10/14,14:06:18,04,08,1, 12.0,1,1, 9.391, 10518.533, 411.986, 52906.364 24/10/14,14:06:18,05,08,1, 12.0,1,1, 9.391, 10518.519, 412.001, 52906.367 24/10/14,14:06:18,06,08,1, 12.0,1,1, 9.391, 10518.519, 411.994, 52906.369 24/10/14,14:06:18,07,08,1, 12.0,1,1, 9.391, 10518.531, 411.989, 52906.339 24/10/14,14:06:18,08,08,1, 12.0,1,1, 9.391, 10518.510, 411.994, 52906.354 24/10/14,14:06:18,09,08,1, 12.0,1,1, 9.391, 10518.510, 412.006, 52906.353 24/10/14,14:06:18,10,08,1, 12.0,1,1, 9.391, 10518.497, 412.014, 52906.375 24/10/14,14:06:18,11,08,1, 12.0,1,1, 9.391, 10518.497, 411.996, 52906.326 24/10/14,14:06:18,12,08,1, 12.0,1,1, 9.391, 10518.503, 411.998, 52906.350 24/10/14,14:06:18,13,08,1, 12.0,1,1, 9.391, 10518.536, 412.004, 52906.328 24/10/14,14:06:18,14,08,1, 12.0,1,1, 9.391, 10518.500, 412.008, 52906.381 24/10/14,14:06:18,15,08,1, 12.0,1,1, 9.391, 10518.493, 411.990, 52906.356 24/10/14,14:06:18,16,08,1, 12.0,1,1, 9.391, 10518.509, 411.999, 52906.303 24/10/14,14:06:18,17,08,1, 12.0,1,1, 9.391, 10518.519, 411.981, 52906.330 24/10/14,14:06:18,18,08,1, 12.0,1,1, 9.391, 10518.515, 411.988, 52906.364 24/10/14,14:06:18,19,08,1, 12.0,1,1, 9.391, 10518.495, 412.012, 52906.382 24/10/14,14:06:19,00,08,1, 11.9,1,1, 9.390, 10518.490, 412.012, 52906.382 24/10/14,14:06:19,01,08,1, 11.9,1,1, 9.390, 10518.486, 411.982, 52906.318 24/10/14,14:06:19,02,08,1, 11.9,1,1, 9.390, 10518.500, 412.006, 52906.339 24/10/14,14:06:19,03,08,1, 11.9,1,1, 9.390, 10518.486, 412.002, 52906.318 24/10/14,14:06:19,04,08,1, 11.9,1,1, 9.390, 10518.520, 412.010, 52906.349 24/10/14,14:06:19,05,08,1, 11.9,1,1, 9.390, 10518.499, 412.018, 52906.406 24/10/14,14:06:19,06,08,1, 11.9,1,1, 9.390, 10518.535, 411.995, 52906.338 24/10/14,14:06:19,07,08,1, 11.9,1,1, 9.390, 10518.508, 411.992, 52906.317 24/10/14,14:06:19,08,08,1, 11.9,1,1, 9.390, 10518.486, 412.005, 52906.321 24/10/14,14:06:19,09,08,1, 11.9,1,1, 9.390, 10518.482, 411.995, 52906.300 24/10/14,14:06:19,10,08,1, 11.9,1,1, 9.390, 10518.481, 412.022, 52906.351 24/10/14,14:06:19,11,08,1, 11.9,1,1, 9.390, 10518.480, 412.040, 52906.374 24/10/14,14:06:19,12,08,1, 11.9,1,1, 9.390, 10518.490, 412.016, 52906.358 24/10/14,14:06:19,13,08,1, 11.9,1,1, 9.390, 10518.471, 412.034, 52906.363 24/10/14,14:06:19,14,08,1, 11.9,1,1, 9.390, 10518.491, 412.037, 52906.400 24/10/14,14:06:19,15,08,1, 11.9,1,1, 9.390, 10518.473, 412.025, 52906.372 24/10/14,14:06:19,16,08,1, 11.9,1,1, 9.390, 10518.491, 412.020, 52906.367 24/10/14,14:06:19,17,08,1, 11.9,1,1, 9.390, 10518.477, 412.040, 52906.362 24/10/14,14:06:19,18,08,1, 11.9,1,1, 9.390, 10518.466, 412.013, 52906.336 24/10/14,14:06:19,19,08,1, 11.9,1,1, 9.390, 10518.472, 412.022, 52906.370 24/10/14,14:06:20,00,09,1, 11.8,1,1, 9.392, 10518.465, 412.022, 52906.370 24/10/14,14:06:20,01,09,1, 11.8,1,1, 9.392, 10518.485, 412.034, 52906.373 24/10/14,14:06:20,02,09,1, 11.8,1,1, 9.392, 10518.439, 412.045, 52906.350 24/10/14,14:06:20,03,09,1, 11.8,1,1, 9.392, 10518.466, 412.023, 52906.403 24/10/14,14:06:20,04,09,1, 11.8,1,1, 9.392, 10518.478, 412.027, 52906.403 24/10/14,14:06:20,05,09,1, 11.8,1,1, 9.392, 10518.464, 412.012, 52906.351 24/10/14,14:06:20,06,09,1, 11.8,1,1, 9.392, 10518.478, 412.048, 52906.358 24/10/14,14:06:20,07,09,1, 11.8,1,1, 9.392, 10518.440, 412.033, 52906.288 24/10/14,14:06:20,08,09,1, 11.8,1,1, 9.392, 10518.467, 412.032, 52906.361 24/10/14,14:06:20,09,09,1, 11.8,1,1, 9.392, 10518.445, 412.042, 52906.317 24/10/14,14:06:20,10,09,1, 11.8,1,1, 9.392, 10518.457, 412.038, 52906.340 24/10/14,14:06:20,11,09,1, 11.8,1,1, 9.392, 10518.456, 412.032, 52906.374 24/10/14,14:06:20,12,09,1, 11.8,1,1, 9.392, 10518.468, 412.060, 52906.357 24/10/14,14:06:20,13,09,1, 11.8,1,1, 9.392, 10518.451, 412.046, 52906.272 24/10/14,14:06:20,14,09,1, 11.8,1,1, 9.392, 10518.454, 412.053, 52906.350 24/10/14,14:06:20,15,09,1, 11.8,1,1, 9.392, 10518.455, 412.046, 52906.335 24/10/14,14:06:20,16,09,1, 11.8,1,1, 9.392, 10518.439, 412.079, 52906.382 24/10/14,14:06:20,17,09,1, 11.8,1,1, 9.392, 10518.435, 412.076, 52906.330 24/10/14,14:06:20,18,09,1, 11.8,1,1, 9.392, 10518.453, 412.052, 52906.333 24/10/14,14:06:20,19,09,1, 11.8,1,1, 9.392, 10518.448, 412.078, 52906.318 24/10/14,14:06:21,00,08,1, 11.9,1,1, 9.389, 10518.440, 412.078, 52906.318 24/10/14,14:06:21,01,08,1, 11.9,1,1, 9.389, 10518.440, 412.073, 52906.339 24/10/14,14:06:21,02,08,1, 11.9,1,1, 9.389, 10518.438, 412.051, 52906.422 24/10/14,14:06:21,03,08,1, 11.9,1,1, 9.389, 10518.433, 412.089, 52906.416 24/10/14,14:06:21,04,08,1, 11.9,1,1, 9.389, 10518.403, 412.045, 52906.290 24/10/14,14:06:21,05,08,1, 11.9,1,1, 9.389, 10518.426, 412.043, 52906.326 24/10/14,14:06:21,06,08,1, 11.9,1,1, 9.389, 10518.421, 412.050, 52906.410 24/10/14,14:06:21,07,08,1, 11.9,1,1, 9.389, 10518.407, 412.066, 52906.420 24/10/14,14:06:21,08,08,1, 11.9,1,1, 9.389, 10518.420, 412.055, 52906.332 24/10/14,14:06:21,09,08,1, 11.9,1,1, 9.389, 10518.434, 412.077, 52906.418 24/10/14,14:06:21,10,08,1, 11.9,1,1, 9.389, 10518.447, 412.074, 52906.354 24/10/14,14:06:21,11,08,1, 11.9,1,1, 9.389, 10518.426, 412.076, 52906.382 24/10/14,14:06:21,12,08,1, 11.9,1,1, 9.389, 10518.398, 412.079, 52906.386 24/10/14,14:06:21,13,08,1, 11.9,1,1, 9.389, 10518.420, 412.073, 52906.343 24/10/14,14:06:21,14,08,1, 11.9,1,1, 9.389, 10518.410, 412.063, 52906.318 24/10/14,14:06:21,15,08,1, 11.9,1,1, 9.389, 10518.407, 412.071, 52906.339 24/10/14,14:06:21,16,08,1, 11.9,1,1, 9.389, 10518.411, 412.092, 52906.451 24/10/14,14:06:21,17,08,1, 11.9,1,1, 9.389, 10518.428, 412.069, 52906.304 24/10/14,14:06:21,18,08,1, 11.9,1,1, 9.389, 10518.411, 412.059, 52906.364 24/10/14,14:06:21,19,08,1, 11.9,1,1, 9.389, 10518.389, 412.081, 52906.301 24/10/14,14:06:22,00,08,1, 11.9,1,1, 9.391, 10518.382, 412.081, 52906.301 24/10/14,14:06:22,01,08,1, 11.9,1,1, 9.391, 10518.392, 412.069, 52906.416 24/10/14,14:06:22,02,08,1, 11.9,1,1, 9.391, 10518.403, 412.082, 52906.404 24/10/14,14:06:22,03,08,1, 11.9,1,1, 9.391, 10518.425, 412.088, 52906.387 24/10/14,14:06:22,04,08,1, 11.9,1,1, 9.391, 10518.392, 412.078, 52906.403 24/10/14,14:06:22,05,08,1, 11.9,1,1, 9.391, 10518.397, 412.063, 52906.349 24/10/14,14:06:22,06,08,1, 11.9,1,1, 9.391, 10518.388, 412.064, 52906.372 24/10/14,14:06:22,07,08,1, 11.9,1,1, 9.391, 10518.410, 412.082, 52906.327 24/10/14,14:06:22,08,08,1, 11.9,1,1, 9.391, 10518.394, 412.095, 52906.322 24/10/14,14:06:22,09,08,1, 11.9,1,1, 9.391, 10518.402, 412.091, 52906.322 24/10/14,14:06:22,10,08,1, 11.9,1,1, 9.391, 10518.402, 412.085, 52906.409 24/10/14,14:06:22,11,08,1, 11.9,1,1, 9.391, 10518.397, 412.101, 52906.351 24/10/14,14:06:22,12,08,1, 11.9,1,1, 9.391, 10518.421, 412.097, 52906.317 24/10/14,14:06:22,13,08,1, 11.9,1,1, 9.391, 10518.386, 412.103, 52906.463 24/10/14,14:06:22,14,08,1, 11.9,1,1, 9.391, 10518.390, 412.100, 52906.337 24/10/14,14:06:22,15,08,1, 11.9,1,1, 9.391, 10518.392, 412.106, 52906.367 24/10/14,14:06:22,16,08,1, 11.9,1,1, 9.391, 10518.397, 412.101, 52906.351 24/10/14,14:06:22,17,08,1, 11.9,1,1, 9.391, 10518.402, 412.112, 52906.372 24/10/14,14:06:22,18,08,1, 11.9,1,1, 9.391, 10518.371, 412.102, 52906.333 24/10/14,14:06:22,19,08,1, 11.9,1,1, 9.391, 10518.404, 412.095, 52906.370 24/10/14,14:06:23,00,08,1, 11.9,1,1, 9.389, 10518.398, 412.095, 52906.370 24/10/14,14:06:23,01,08,1, 11.9,1,1, 9.389, 10518.380, 412.090, 52906.331 24/10/14,14:06:23,02,08,1, 11.9,1,1, 9.389, 10518.388, 412.110, 52906.342 24/10/14,14:06:23,03,08,1, 11.9,1,1, 9.389, 10518.383, 412.115, 52906.329 24/10/14,14:06:23,04,08,1, 11.9,1,1, 9.389, 10518.391, 412.115, 52906.411 24/10/14,14:06:23,05,08,1, 11.9,1,1, 9.389, 10518.363, 412.105, 52906.307 24/10/14,14:06:23,06,08,1, 11.9,1,1, 9.389, 10518.388, 412.122, 52906.390 24/10/14,14:06:23,07,08,1, 11.9,1,1, 9.389, 10518.387, 412.117, 52906.331 24/10/14,14:06:23,08,08,1, 11.9,1,1, 9.389, 10518.373, 412.124, 52906.408 24/10/14,14:06:23,09,08,1, 11.9,1,1, 9.389, 10518.388, 412.129, 52906.371 24/10/14,14:06:23,10,08,1, 11.9,1,1, 9.389, 10518.359, 412.120, 52906.373 24/10/14,14:06:23,11,08,1, 11.9,1,1, 9.389, 10518.376, 412.102, 52906.341 24/10/14,14:06:23,12,08,1, 11.9,1,1, 9.389, 10518.378, 412.104, 52906.327 24/10/14,14:06:23,13,08,1, 11.9,1,1, 9.389, 10518.382, 412.112, 52906.370 24/10/14,14:06:23,14,08,1, 11.9,1,1, 9.389, 10518.370, 412.093, 52906.326 24/10/14,14:06:23,15,08,1, 11.9,1,1, 9.389, 10518.350, 412.122, 52906.339 24/10/14,14:06:23,16,08,1, 11.9,1,1, 9.389, 10518.339, 412.142, 52906.387 24/10/14,14:06:23,17,08,1, 11.9,1,1, 9.389, 10518.347, 412.133, 52906.401 24/10/14,14:06:23,18,08,1, 11.9,1,1, 9.389, 10518.351, 412.132, 52906.318 24/10/14,14:06:23,19,08,1, 11.9,1,1, 9.389, 10518.337, 412.125, 52906.374 24/10/14,14:06:24,00,08,1, 11.9,1,1, 9.387, 10518.332, 412.125, 52906.374 24/10/14,14:06:24,01,08,1, 11.9,1,1, 9.387, 10518.349, 412.140, 52906.291 24/10/14,14:06:24,02,08,1, 11.9,1,1, 9.387, 10518.336, 412.113, 52906.325 24/10/14,14:06:24,03,08,1, 11.9,1,1, 9.387, 10518.317, 412.136, 52906.314 24/10/14,14:06:24,04,08,1, 11.9,1,1, 9.387, 10518.341, 412.125, 52906.371 24/10/14,14:06:24,05,08,1, 11.9,1,1, 9.387, 10518.336, 412.129, 52906.281 24/10/14,14:06:24,06,08,1, 11.9,1,1, 9.387, 10518.336, 412.135, 52906.391 24/10/14,14:06:24,07,08,1, 11.9,1,1, 9.387, 10518.343, 412.113, 52906.273 24/10/14,14:06:24,08,08,1, 11.9,1,1, 9.387, 10518.336, 412.139, 52906.309 24/10/14,14:06:24,09,08,1, 11.9,1,1, 9.387, 10518.327, 412.146, 52906.322 24/10/14,14:06:24,10,08,1, 11.9,1,1, 9.387, 10518.314, 412.145, 52906.348 24/10/14,14:06:24,11,08,1, 11.9,1,1, 9.387, 10518.313, 412.146, 52906.376 24/10/14,14:06:24,12,08,1, 11.9,1,1, 9.387, 10518.335, 412.172, 52906.341 24/10/14,14:06:24,13,08,1, 11.9,1,1, 9.387, 10518.296, 412.128, 52906.314 24/10/14,14:06:24,14,08,1, 11.9,1,1, 9.387, 10518.320, 412.154, 52906.346 24/10/14,14:06:24,15,08,1, 11.9,1,1, 9.387, 10518.318, 412.148, 52906.341 24/10/14,14:06:24,16,08,1, 11.9,1,1, 9.387, 10518.325, 412.155, 52906.400 24/10/14,14:06:24,17,08,1, 11.9,1,1, 9.387, 10518.308, 412.161, 52906.287 24/10/14,14:06:24,18,08,1, 11.9,1,1, 9.387, 10518.320, 412.164, 52906.352 24/10/14,14:06:24,19,08,1, 11.9,1,1, 9.387, 10518.325, 412.167, 52906.326 24/10/14,14:06:25,00,08,1, 11.9,1,1, 9.390, 10518.323, 412.167, 52906.326 24/10/14,14:06:25,01,08,1, 11.9,1,1, 9.390, 10518.338, 412.162, 52906.327 24/10/14,14:06:25,02,08,1, 11.9,1,1, 9.390, 10518.324, 412.158, 52906.278 24/10/14,14:06:25,03,08,1, 11.9,1,1, 9.390, 10518.313, 412.160, 52906.384 24/10/14,14:06:25,04,08,1, 11.9,1,1, 9.390, 10518.322, 412.165, 52906.334 24/10/14,14:06:25,05,08,1, 11.9,1,1, 9.390, 10518.326, 412.166, 52906.320 24/10/14,14:06:25,06,08,1, 11.9,1,1, 9.390, 10518.287, 412.142, 52906.278 24/10/14,14:06:25,07,08,1, 11.9,1,1, 9.390, 10518.311, 412.158, 52906.292 24/10/14,14:06:25,08,08,1, 11.9,1,1, 9.390, 10518.322, 412.190, 52906.334 24/10/14,14:06:25,09,08,1, 11.9,1,1, 9.390, 10518.327, 412.177, 52906.405 24/10/14,14:06:25,10,08,1, 11.9,1,1, 9.390, 10518.301, 412.175, 52906.319 24/10/14,14:06:25,11,08,1, 11.9,1,1, 9.390, 10518.305, 412.177, 52906.296 24/10/14,14:06:25,12,08,1, 11.9,1,1, 9.390, 10518.291, 412.176, 52906.359 24/10/14,14:06:25,13,08,1, 11.9,1,1, 9.390, 10518.293, 412.204, 52906.393 24/10/14,14:06:25,14,08,1, 11.9,1,1, 9.390, 10518.299, 412.189, 52906.296 24/10/14,14:06:25,15,08,1, 11.9,1,1, 9.390, 10518.296, 412.197, 52906.380 24/10/14,14:06:25,16,08,1, 11.9,1,1, 9.390, 10518.254, 412.211, 52906.487 24/10/14,14:06:25,17,08,1, 11.9,1,1, 9.390, 10518.285, 412.193, 52906.477 24/10/14,14:06:25,18,08,1, 11.9,1,1, 9.390, 10518.292, 412.176, 52906.364 24/10/14,14:06:25,19,08,1, 11.9,1,1, 9.390, 10518.276, 412.218, 52906.335 24/10/14,14:06:26,00,08,1, 11.9,1,1, 9.390, 10518.273, 412.218, 52906.335 24/10/14,14:06:26,01,08,1, 11.9,1,1, 9.390, 10518.290, 412.189, 52906.343 24/10/14,14:06:26,02,08,1, 11.9,1,1, 9.390, 10518.266, 412.191, 52906.287 24/10/14,14:06:26,03,08,1, 11.9,1,1, 9.390, 10518.286, 412.225, 52906.344 24/10/14,14:06:26,04,08,1, 11.9,1,1, 9.390, 10518.272, 412.217, 52906.311 24/10/14,14:06:26,05,08,1, 11.9,1,1, 9.390, 10518.269, 412.199, 52906.347 24/10/14,14:06:26,06,08,1, 11.9,1,1, 9.390, 10518.262, 412.230, 52906.360 24/10/14,14:06:26,07,08,1, 11.9,1,1, 9.390, 10518.276, 412.207, 52906.373 24/10/14,14:06:26,08,08,1, 11.9,1,1, 9.390, 10518.248, 412.216, 52906.389 24/10/14,14:06:26,09,08,1, 11.9,1,1, 9.390, 10518.268, 412.229, 52906.401 24/10/14,14:06:26,10,08,1, 11.9,1,1, 9.390, 10518.277, 412.219, 52906.332 24/10/14,14:06:26,11,08,1, 11.9,1,1, 9.390, 10518.243, 412.234, 52906.318 24/10/14,14:06:26,12,08,1, 11.9,1,1, 9.390, 10518.286, 412.225, 52906.390 24/10/14,14:06:26,13,08,1, 11.9,1,1, 9.390, 10518.244, 412.216, 52906.375 24/10/14,14:06:26,14,08,1, 11.9,1,1, 9.390, 10518.237, 412.201, 52906.306 24/10/14,14:06:26,15,08,1, 11.9,1,1, 9.390, 10518.252, 412.230, 52906.375 24/10/14,14:06:26,16,08,1, 11.9,1,1, 9.390, 10518.263, 412.262, 52906.417 24/10/14,14:06:26,17,08,1, 11.9,1,1, 9.390, 10518.261, 412.246, 52906.361 24/10/14,14:06:26,18,08,1, 11.9,1,1, 9.390, 10518.245, 412.263, 52906.402 24/10/14,14:06:26,19,08,1, 11.9,1,1, 9.390, 10518.226, 412.266, 52906.429 24/10/14,14:06:27,00,08,1, 11.9,1,1, 9.393, 10518.223, 412.266, 52906.429 24/10/14,14:06:27,01,08,1, 11.9,1,1, 9.393, 10518.278, 412.238, 52906.365 24/10/14,14:06:27,02,08,1, 11.9,1,1, 9.393, 10518.258, 412.249, 52906.369 24/10/14,14:06:27,03,08,1, 11.9,1,1, 9.393, 10518.223, 412.245, 52906.328 24/10/14,14:06:27,04,08,1, 11.9,1,1, 9.393, 10518.225, 412.266, 52906.393 24/10/14,14:06:27,05,08,1, 11.9,1,1, 9.393, 10518.268, 412.262, 52906.303 24/10/14,14:06:27,06,08,1, 11.9,1,1, 9.393, 10518.230, 412.257, 52906.392 24/10/14,14:06:27,07,08,1, 11.9,1,1, 9.393, 10518.242, 412.263, 52906.347 24/10/14,14:06:27,08,08,1, 11.9,1,1, 9.393, 10518.236, 412.257, 52906.359 24/10/14,14:06:27,09,08,1, 11.9,1,1, 9.393, 10518.228, 412.261, 52906.355 24/10/14,14:06:27,10,08,1, 11.9,1,1, 9.393, 10518.231, 412.287, 52906.361 24/10/14,14:06:27,11,08,1, 11.9,1,1, 9.393, 10518.236, 412.287, 52906.340 24/10/14,14:06:27,12,08,1, 11.9,1,1, 9.393, 10518.199, 412.281, 52906.401 24/10/14,14:06:27,13,08,1, 11.9,1,1, 9.393, 10518.236, 412.252, 52906.416 24/10/14,14:06:27,14,08,1, 11.9,1,1, 9.393, 10518.215, 412.279, 52906.353 24/10/14,14:06:27,15,08,1, 11.9,1,1, 9.393, 10518.238, 412.276, 52906.354 24/10/14,14:06:27,16,08,1, 11.9,1,1, 9.393, 10518.216, 412.294, 52906.447 24/10/14,14:06:27,17,08,1, 11.9,1,1, 9.393, 10518.238, 412.300, 52906.452 24/10/14,14:06:27,18,08,1, 11.9,1,1, 9.393, 10518.216, 412.291, 52906.413 24/10/14,14:06:27,19,08,1, 11.9,1,1, 9.393, 10518.194, 412.297, 52906.410 24/10/14,14:06:28,00,08,1, 11.9,1,1, 9.389, 10518.190, 412.297, 52906.410 24/10/14,14:06:28,01,08,1, 11.9,1,1, 9.389, 10518.186, 412.306, 52906.396 24/10/14,14:06:28,02,08,1, 11.9,1,1, 9.389, 10518.226, 412.319, 52906.426 24/10/14,14:06:28,03,08,1, 11.9,1,1, 9.389, 10518.212, 412.288, 52906.392 24/10/14,14:06:28,04,08,1, 11.9,1,1, 9.389, 10518.198, 412.303, 52906.352 24/10/14,14:06:28,05,08,1, 11.9,1,1, 9.389, 10518.225, 412.304, 52906.346 24/10/14,14:06:28,06,08,1, 11.9,1,1, 9.389, 10518.215, 412.304, 52906.409 24/10/14,14:06:28,07,08,1, 11.9,1,1, 9.389, 10518.198, 412.319, 52906.343 24/10/14,14:06:28,08,08,1, 11.9,1,1, 9.389, 10518.210, 412.302, 52906.370 24/10/14,14:06:28,09,08,1, 11.9,1,1, 9.389, 10518.215, 412.314, 52906.400 24/10/14,14:06:28,10,08,1, 11.9,1,1, 9.389, 10518.217, 412.332, 52906.388 24/10/14,14:06:28,11,08,1, 11.9,1,1, 9.389, 10518.198, 412.322, 52906.383 24/10/14,14:06:28,12,08,1, 11.9,1,1, 9.389, 10518.208, 412.330, 52906.427 24/10/14,14:06:28,13,08,1, 11.9,1,1, 9.389, 10518.216, 412.348, 52906.410 24/10/14,14:06:28,14,08,1, 11.9,1,1, 9.389, 10518.200, 412.338, 52906.390 24/10/14,14:06:28,15,08,1, 11.9,1,1, 9.389, 10518.211, 412.348, 52906.423 24/10/14,14:06:28,16,08,1, 11.9,1,1, 9.389, 10518.205, 412.329, 52906.369 24/10/14,14:06:28,17,08,1, 11.9,1,1, 9.389, 10518.212, 412.329, 52906.404 24/10/14,14:06:28,18,08,1, 11.9,1,1, 9.389, 10518.212, 412.360, 52906.331 24/10/14,14:06:28,19,08,1, 11.9,1,1, 9.389, 10518.202, 412.348, 52906.427 24/10/14,14:06:29,00,08,1, 11.9,1,1, 9.391, 10518.198, 412.348, 52906.427 24/10/14,14:06:29,01,08,1, 11.9,1,1, 9.391, 10518.205, 412.361, 52906.394 24/10/14,14:06:29,02,08,1, 11.9,1,1, 9.391, 10518.199, 412.356, 52906.364 24/10/14,14:06:29,03,08,1, 11.9,1,1, 9.391, 10518.195, 412.313, 52906.328 24/10/14,14:06:29,04,08,1, 11.9,1,1, 9.391, 10518.200, 412.348, 52906.391 24/10/14,14:06:29,05,08,1, 11.9,1,1, 9.391, 10518.207, 412.381, 52906.366 24/10/14,14:06:29,06,08,1, 11.9,1,1, 9.391, 10518.209, 412.341, 52906.374 24/10/14,14:06:29,07,08,1, 11.9,1,1, 9.391, 10518.177, 412.370, 52906.375 24/10/14,14:06:29,08,08,1, 11.9,1,1, 9.391, 10518.190, 412.344, 52906.406 24/10/14,14:06:29,09,08,1, 11.9,1,1, 9.391, 10518.218, 412.338, 52906.427 24/10/14,14:06:29,10,08,1, 11.9,1,1, 9.391, 10518.196, 412.342, 52906.389 24/10/14,14:06:29,11,08,1, 11.9,1,1, 9.391, 10518.206, 412.360, 52906.423 24/10/14,14:06:29,12,08,1, 11.9,1,1, 9.391, 10518.190, 412.337, 52906.372 24/10/14,14:06:29,13,08,1, 11.9,1,1, 9.391, 10518.195, 412.385, 52906.461 24/10/14,14:06:29,14,08,1, 11.9,1,1, 9.391, 10518.199, 412.373, 52906.415 24/10/14,14:06:29,15,08,1, 11.9,1,1, 9.391, 10518.189, 412.361, 52906.434 24/10/14,14:06:29,16,08,1, 11.9,1,1, 9.391, 10518.188, 412.372, 52906.336 24/10/14,14:06:29,17,08,1, 11.9,1,1, 9.391, 10518.201, 412.362, 52906.344 24/10/14,14:06:29,18,08,1, 11.9,1,1, 9.391, 10518.190, 412.356, 52906.477 24/10/14,14:06:29,19,08,1, 11.9,1,1, 9.391, 10518.189, 412.350, 52906.344 24/10/14,14:06:30,00,08,1, 11.9,1,1, 9.390, 10518.181, 412.350, 52906.344 24/10/14,14:06:30,01,08,1, 11.9,1,1, 9.390, 10518.215, 412.375, 52906.416 24/10/14,14:06:30,02,08,1, 11.9,1,1, 9.390, 10518.213, 412.367, 52906.404 24/10/14,14:06:30,03,08,1, 11.9,1,1, 9.390, 10518.209, 412.386, 52906.403 24/10/14,14:06:30,04,08,1, 11.9,1,1, 9.390, 10518.204, 412.376, 52906.384 24/10/14,14:06:30,05,08,1, 11.9,1,1, 9.390, 10518.182, 412.374, 52906.371 24/10/14,14:06:30,06,08,1, 11.9,1,1, 9.390, 10518.200, 412.389, 52906.380 24/10/14,14:06:30,07,08,1, 11.9,1,1, 9.390, 10518.223, 412.379, 52906.404 24/10/14,14:06:30,08,08,1, 11.9,1,1, 9.390, 10518.183, 412.360, 52906.370 24/10/14,14:06:30,09,08,1, 11.9,1,1, 9.390, 10518.190, 412.371, 52906.414 24/10/14,14:06:30,10,08,1, 11.9,1,1, 9.390, 10518.212, 412.390, 52906.416 24/10/14,14:06:30,11,08,1, 11.9,1,1, 9.390, 10518.203, 412.379, 52906.366 24/10/14,14:06:30,12,08,1, 11.9,1,1, 9.390, 10518.211, 412.393, 52906.473 24/10/14,14:06:30,13,08,1, 11.9,1,1, 9.390, 10518.183, 412.393, 52906.421 24/10/14,14:06:30,14,08,1, 11.9,1,1, 9.390, 10518.185, 412.393, 52906.406 24/10/14,14:06:30,15,08,1, 11.9,1,1, 9.390, 10518.203, 412.378, 52906.390 24/10/14,14:06:30,16,08,1, 11.9,1,1, 9.390, 10518.200, 412.406, 52906.363 24/10/14,14:06:30,17,08,1, 11.9,1,1, 9.390, 10518.192, 412.391, 52906.368 24/10/14,14:06:30,18,08,1, 11.9,1,1, 9.390, 10518.179, 412.404, 52906.393 24/10/14,14:06:30,19,08,1, 11.9,1,1, 9.390, 10518.193, 412.379, 52906.400 24/10/14,14:06:31,00,08,1, 11.9,1,1, 9.387, 10518.190, 412.379, 52906.400 24/10/14,14:06:31,01,08,1, 11.9,1,1, 9.387, 10518.203, 412.386, 52906.432 24/10/14,14:06:31,02,08,1, 11.9,1,1, 9.387, 10518.185, 412.407, 52906.413 24/10/14,14:06:31,03,08,1, 11.9,1,1, 9.387, 10518.182, 412.412, 52906.424 24/10/14,14:06:31,04,08,1, 11.9,1,1, 9.387, 10518.222, 412.395, 52906.426 24/10/14,14:06:31,05,08,1, 11.9,1,1, 9.387, 10518.224, 412.398, 52906.424 24/10/14,14:06:31,06,08,1, 11.9,1,1, 9.387, 10518.219, 412.425, 52906.406 24/10/14,14:06:31,07,08,1, 11.9,1,1, 9.387, 10518.184, 412.393, 52906.398 24/10/14,14:06:31,08,08,1, 11.9,1,1, 9.387, 10518.195, 412.420, 52906.387 24/10/14,14:06:31,09,08,1, 11.9,1,1, 9.387, 10518.189, 412.385, 52906.371 24/10/14,14:06:31,10,08,1, 11.9,1,1, 9.387, 10518.214, 412.416, 52906.374 24/10/14,14:06:31,11,08,1, 11.9,1,1, 9.387, 10518.202, 412.405, 52906.362 24/10/14,14:06:31,12,08,1, 11.9,1,1, 9.387, 10518.187, 412.404, 52906.385 24/10/14,14:06:31,13,08,1, 11.9,1,1, 9.387, 10518.208, 412.418, 52906.425 24/10/14,14:06:31,14,08,1, 11.9,1,1, 9.387, 10518.186, 412.440, 52906.383 24/10/14,14:06:31,15,08,1, 11.9,1,1, 9.387, 10518.175, 412.420, 52906.396 24/10/14,14:06:31,16,08,1, 11.9,1,1, 9.387, 10518.170, 412.436, 52906.385 24/10/14,14:06:31,17,08,1, 11.9,1,1, 9.387, 10518.195, 412.418, 52906.364 24/10/14,14:06:31,18,08,1, 11.9,1,1, 9.387, 10518.164, 412.444, 52906.420 24/10/14,14:06:31,19,08,1, 11.9,1,1, 9.387, 10518.182, 412.441, 52906.421 24/10/14,14:06:32,00,08,1, 12.0,1,1, 9.389, 10518.181, 412.441, 52906.421 24/10/14,14:06:32,01,08,1, 12.0,1,1, 9.389, 10518.171, 412.438, 52906.376 24/10/14,14:06:32,02,08,1, 12.0,1,1, 9.389, 10518.205, 412.437, 52906.395 24/10/14,14:06:32,03,08,1, 12.0,1,1, 9.389, 10518.196, 412.435, 52906.378 24/10/14,14:06:32,04,08,1, 12.0,1,1, 9.389, 10518.169, 412.451, 52906.436 24/10/14,14:06:32,05,08,1, 12.0,1,1, 9.389, 10518.174, 412.434, 52906.452 24/10/14,14:06:32,06,08,1, 12.0,1,1, 9.389, 10518.199, 412.442, 52906.405 24/10/14,14:06:32,07,08,1, 12.0,1,1, 9.389, 10518.189, 412.422, 52906.436 24/10/14,14:06:32,08,08,1, 12.0,1,1, 9.389, 10518.195, 412.435, 52906.331 24/10/14,14:06:32,09,08,1, 12.0,1,1, 9.389, 10518.175, 412.445, 52906.385 24/10/14,14:06:32,10,08,1, 12.0,1,1, 9.389, 10518.207, 412.458, 52906.433 24/10/14,14:06:32,11,08,1, 12.0,1,1, 9.389, 10518.172, 412.447, 52906.413 24/10/14,14:06:32,12,08,1, 12.0,1,1, 9.389, 10518.210, 412.453, 52906.432 24/10/14,14:06:32,13,08,1, 12.0,1,1, 9.389, 10518.172, 412.432, 52906.349 24/10/14,14:06:32,14,08,1, 12.0,1,1, 9.389, 10518.181, 412.453, 52906.395 24/10/14,14:06:32,15,08,1, 12.0,1,1, 9.389, 10518.200, 412.449, 52906.358 24/10/14,14:06:32,16,08,1, 12.0,1,1, 9.389, 10518.233, 412.448, 52906.388 24/10/14,14:06:32,17,08,1, 12.0,1,1, 9.389, 10518.199, 412.453, 52906.308 24/10/14,14:06:32,18,08,1, 12.0,1,1, 9.389, 10518.204, 412.455, 52906.423 24/10/14,14:06:32,19,08,1, 12.0,1,1, 9.389, 10518.191, 412.441, 52906.358 24/10/14,14:06:33,00,09,1, 11.9,1,1, 9.388, 10518.190, 412.441, 52906.358 24/10/14,14:06:33,01,09,1, 11.9,1,1, 9.388, 10518.198, 412.470, 52906.421 24/10/14,14:06:33,02,09,1, 11.9,1,1, 9.388, 10518.201, 412.470, 52906.158 24/10/14,14:06:33,03,09,1, 11.9,1,1, 9.388, 10518.200, 412.453, 52906.326 24/10/14,14:06:33,04,09,1, 11.9,1,1, 9.388, 10518.169, 412.469, 52906.362 24/10/14,14:06:33,05,09,1, 11.9,1,1, 9.388, 10518.195, 412.460, 52906.337 24/10/14,14:06:33,06,09,1, 11.9,1,1, 9.388, 10518.216, 412.456, 52906.321 24/10/14,14:06:33,07,09,1, 11.9,1,1, 9.388, 10518.190, 412.456, 52906.383 24/10/14,14:06:33,08,09,1, 11.9,1,1, 9.388, 10518.223, 412.459, 52906.339 24/10/14,14:06:33,09,09,1, 11.9,1,1, 9.388, 10518.212, 412.471, 52906.371 24/10/14,14:06:33,10,09,1, 11.9,1,1, 9.388, 10518.208, 412.473, 52906.429 24/10/14,14:06:33,11,09,1, 11.9,1,1, 9.388, 10518.230, 412.462, 52906.333 24/10/14,14:06:33,12,09,1, 11.9,1,1, 9.388, 10518.218, 412.485, 52906.442 24/10/14,14:06:33,13,09,1, 11.9,1,1, 9.388, 10518.217, 412.476, 52906.415 24/10/14,14:06:33,14,09,1, 11.9,1,1, 9.388, 10518.239, 412.463, 52906.374 24/10/14,14:06:33,15,09,1, 11.9,1,1, 9.388, 10518.222, 412.476, 52906.443 24/10/14,14:06:33,16,09,1, 11.9,1,1, 9.388, 10518.240, 412.464, 52906.401 24/10/14,14:06:33,17,09,1, 11.9,1,1, 9.388, 10518.210, 412.473, 52906.392 24/10/14,14:06:33,18,09,1, 11.9,1,1, 9.388, 10518.210, 412.461, 52906.398 24/10/14,14:06:33,19,09,1, 11.9,1,1, 9.388, 10518.243, 412.486, 52906.360 24/10/14,14:06:34,00,09,1, 11.9,1,1, 9.396, 10518.240, 412.486, 52906.360 24/10/14,14:06:34,01,09,1, 11.9,1,1, 9.396, 10518.223, 412.496, 52906.459 24/10/14,14:06:34,02,09,1, 11.9,1,1, 9.396, 10518.248, 412.477, 52906.408 24/10/14,14:06:34,03,09,1, 11.9,1,1, 9.396, 10518.235, 412.475, 52906.486 24/10/14,14:06:34,04,09,1, 11.9,1,1, 9.396, 10518.241, 412.512, 52906.432 24/10/14,14:06:34,05,09,1, 11.9,1,1, 9.396, 10518.233, 412.477, 52906.364 24/10/14,14:06:34,06,09,1, 11.9,1,1, 9.396, 10518.220, 412.487, 52906.340 24/10/14,14:06:34,07,09,1, 11.9,1,1, 9.396, 10518.190, 412.480, 52906.369 24/10/14,14:06:34,08,09,1, 11.9,1,1, 9.396, 10518.222, 412.462, 52906.412 24/10/14,14:06:34,09,09,1, 11.9,1,1, 9.396, 10518.204, 412.468, 52906.385 24/10/14,14:06:34,10,09,1, 11.9,1,1, 9.396, 10518.224, 412.484, 52906.386 24/10/14,14:06:34,11,09,1, 11.9,1,1, 9.396, 10518.208, 412.480, 52906.414 24/10/14,14:06:34,12,09,1, 11.9,1,1, 9.396, 10518.233, 412.476, 52906.374 24/10/14,14:06:34,13,09,1, 11.9,1,1, 9.396, 10518.230, 412.467, 52906.376 24/10/14,14:06:34,14,09,1, 11.9,1,1, 9.396, 10518.235, 412.467, 52906.397 24/10/14,14:06:34,15,09,1, 11.9,1,1, 9.396, 10518.226, 412.471, 52906.399 24/10/14,14:06:34,16,09,1, 11.9,1,1, 9.396, 10518.209, 412.482, 52906.333 24/10/14,14:06:34,17,09,1, 11.9,1,1, 9.396, 10518.206, 412.496, 52906.436 24/10/14,14:06:34,18,09,1, 11.9,1,1, 9.396, 10518.237, 412.481, 52906.378 24/10/14,14:06:34,19,09,1, 11.9,1,1, 9.396, 10518.226, 412.456, 52906.416 24/10/14,14:06:35,00,09,1, 11.9,1,1, 9.391, 10518.223, 412.456, 52906.416 24/10/14,14:06:35,01,09,1, 11.9,1,1, 9.391, 10518.224, 412.475, 52906.411 24/10/14,14:06:35,02,09,1, 11.9,1,1, 9.391, 10518.242, 412.478, 52906.366 24/10/14,14:06:35,03,09,1, 11.9,1,1, 9.391, 10518.236, 412.483, 52906.474 24/10/14,14:06:35,04,09,1, 11.9,1,1, 9.391, 10518.244, 412.468, 52906.408 24/10/14,14:06:35,05,09,1, 11.9,1,1, 9.391, 10518.246, 412.484, 52906.383 24/10/14,14:06:35,06,09,1, 11.9,1,1, 9.391, 10518.242, 412.488, 52906.436 24/10/14,14:06:35,07,09,1, 11.9,1,1, 9.391, 10518.222, 412.488, 52906.421 24/10/14,14:06:35,08,09,1, 11.9,1,1, 9.391, 10518.219, 412.486, 52906.440 24/10/14,14:06:35,09,09,1, 11.9,1,1, 9.391, 10518.217, 412.492, 52906.418 24/10/14,14:06:35,10,09,1, 11.9,1,1, 9.391, 10518.226, 412.502, 52906.386 24/10/14,14:06:35,11,09,1, 11.9,1,1, 9.391, 10518.239, 412.493, 52906.390 24/10/14,14:06:35,12,09,1, 11.9,1,1, 9.391, 10518.250, 412.506, 52906.403 24/10/14,14:06:35,13,09,1, 11.9,1,1, 9.391, 10518.239, 412.484, 52906.378 24/10/14,14:06:35,14,09,1, 11.9,1,1, 9.391, 10518.228, 412.513, 52906.325 24/10/14,14:06:35,15,09,1, 11.9,1,1, 9.391, 10518.236, 412.495, 52906.364 24/10/14,14:06:35,16,09,1, 11.9,1,1, 9.391, 10518.224, 412.480, 52906.349 24/10/14,14:06:35,17,09,1, 11.9,1,1, 9.391, 10518.238, 412.502, 52906.338 24/10/14,14:06:35,18,09,1, 11.9,1,1, 9.391, 10518.234, 412.470, 52906.407 24/10/14,14:06:35,19,09,1, 11.9,1,1, 9.391, 10518.231, 412.495, 52906.440 24/10/14,14:06:36,00,09,1, 11.9,1,1, 9.395, 10518.231, 412.495, 52906.440 24/10/14,14:06:36,01,09,1, 11.9,1,1, 9.395, 10518.253, 412.490, 52906.423 24/10/14,14:06:36,02,09,1, 11.9,1,1, 9.395, 10518.224, 412.507, 52906.425 24/10/14,14:06:36,03,09,1, 11.9,1,1, 9.395, 10518.238, 412.504, 52906.415 24/10/14,14:06:36,04,09,1, 11.9,1,1, 9.395, 10518.255, 412.489, 52906.238 24/10/14,14:06:36,05,09,1, 11.9,1,1, 9.395, 10518.280, 412.479, 52906.350 24/10/14,14:06:36,06,09,1, 11.9,1,1, 9.395, 10518.261, 412.512, 52906.341 24/10/14,14:06:36,07,09,1, 11.9,1,1, 9.395, 10518.270, 412.479, 52906.387 24/10/14,14:06:36,08,09,1, 11.9,1,1, 9.395, 10518.257, 412.497, 52906.415 24/10/14,14:06:36,09,09,1, 11.9,1,1, 9.395, 10518.264, 412.512, 52906.434 24/10/14,14:06:36,10,09,1, 11.9,1,1, 9.395, 10518.271, 412.501, 52906.480 24/10/14,14:06:36,11,09,1, 11.9,1,1, 9.395, 10518.257, 412.519, 52906.391 24/10/14,14:06:36,12,09,1, 11.9,1,1, 9.395, 10518.264, 412.519, 52906.418 24/10/14,14:06:36,13,09,1, 11.9,1,1, 9.395, 10518.261, 412.495, 52906.430 24/10/14,14:06:36,14,09,1, 11.9,1,1, 9.395, 10518.274, 412.505, 52906.436 24/10/14,14:06:36,15,09,1, 11.9,1,1, 9.395, 10518.268, 412.489, 52906.478 24/10/14,14:06:36,16,09,1, 11.9,1,1, 9.395, 10518.262, 412.503, 52906.433 24/10/14,14:06:36,17,09,1, 11.9,1,1, 9.395, 10518.252, 412.470, 52906.486 24/10/14,14:06:36,18,09,1, 11.9,1,1, 9.395, 10518.273, 412.490, 52906.465 24/10/14,14:06:36,19,09,1, 11.9,1,1, 9.395, 10518.269, 412.494, 52906.458 24/10/14,14:06:37,00,09,1, 12.0,1,1, 9.385, 10518.265, 412.494, 52906.458 24/10/14,14:06:37,01,09,1, 12.0,1,1, 9.385, 10518.249, 412.526, 52906.393 24/10/14,14:06:37,02,09,1, 12.0,1,1, 9.385, 10518.246, 412.498, 52906.473 24/10/14,14:06:37,03,09,1, 12.0,1,1, 9.385, 10518.259, 412.491, 52906.380 24/10/14,14:06:37,04,09,1, 12.0,1,1, 9.385, 10518.280, 412.497, 52906.401 24/10/14,14:06:37,05,09,1, 12.0,1,1, 9.385, 10518.254, 412.486, 52906.468 24/10/14,14:06:37,06,09,1, 12.0,1,1, 9.385, 10518.261, 412.499, 52906.419 24/10/14,14:06:37,07,09,1, 12.0,1,1, 9.385, 10518.271, 412.508, 52906.455 24/10/14,14:06:37,08,09,1, 12.0,1,1, 9.385, 10518.294, 412.519, 52906.407 24/10/14,14:06:37,09,09,1, 12.0,1,1, 9.385, 10518.277, 412.497, 52906.467 24/10/14,14:06:37,10,09,1, 12.0,1,1, 9.385, 10518.280, 412.504, 52906.424 24/10/14,14:06:37,11,09,1, 12.0,1,1, 9.385, 10518.260, 412.520, 52906.469 24/10/14,14:06:37,12,09,1, 12.0,1,1, 9.385, 10518.267, 412.508, 52906.407 24/10/14,14:06:37,13,09,1, 12.0,1,1, 9.385, 10518.290, 412.498, 52906.454 24/10/14,14:06:37,14,09,1, 12.0,1,1, 9.385, 10518.279, 412.506, 52906.442 24/10/14,14:06:37,15,09,1, 12.0,1,1, 9.385, 10518.262, 412.481, 52906.425 24/10/14,14:06:37,16,09,1, 12.0,1,1, 9.385, 10518.289, 412.486, 52906.419 24/10/14,14:06:37,17,09,1, 12.0,1,1, 9.385, 10518.325, 412.493, 52906.440 24/10/14,14:06:37,18,09,1, 12.0,1,1, 9.385, 10518.292, 412.490, 52906.409 24/10/14,14:06:37,19,09,1, 12.0,1,1, 9.385, 10518.294, 412.506, 52906.525 24/10/14,14:06:38,00,09,1, 11.9,1,1, 9.386, 10518.290, 412.506, 52906.525 24/10/14,14:06:38,01,09,1, 11.9,1,1, 9.386, 10518.284, 412.506, 52906.462 24/10/14,14:06:38,02,09,1, 11.9,1,1, 9.386, 10518.289, 412.522, 52906.469 24/10/14,14:06:38,03,09,1, 11.9,1,1, 9.386, 10518.306, 412.507, 52906.475 24/10/14,14:06:38,04,09,1, 11.9,1,1, 9.386, 10518.306, 412.491, 52906.429 24/10/14,14:06:38,05,09,1, 11.9,1,1, 9.386, 10518.316, 412.486, 52906.333 24/10/14,14:06:38,06,09,1, 11.9,1,1, 9.386, 10518.310, 412.502, 52906.433 24/10/14,14:06:38,07,09,1, 11.9,1,1, 9.386, 10518.292, 412.477, 52906.353 24/10/14,14:06:38,08,09,1, 11.9,1,1, 9.386, 10518.307, 412.487, 52906.411 24/10/14,14:06:38,09,09,1, 11.9,1,1, 9.386, 10518.299, 412.520, 52906.428 24/10/14,14:06:38,10,09,1, 11.9,1,1, 9.386, 10518.305, 412.495, 52906.427 24/10/14,14:06:38,11,09,1, 11.9,1,1, 9.386, 10518.316, 412.509, 52906.500 24/10/14,14:06:38,12,09,1, 11.9,1,1, 9.386, 10518.317, 412.506, 52906.452 24/10/14,14:06:38,13,09,1, 11.9,1,1, 9.386, 10518.318, 412.495, 52906.439 24/10/14,14:06:38,14,09,1, 11.9,1,1, 9.386, 10518.330, 412.494, 52906.445 24/10/14,14:06:38,15,09,1, 11.9,1,1, 9.386, 10518.320, 412.527, 52906.440 24/10/14,14:06:38,16,09,1, 11.9,1,1, 9.386, 10518.335, 412.524, 52906.457 24/10/14,14:06:38,17,09,1, 11.9,1,1, 9.386, 10518.311, 412.502, 52906.468 24/10/14,14:06:38,18,09,1, 11.9,1,1, 9.386, 10518.351, 412.482, 52906.424 24/10/14,14:06:38,19,09,1, 11.9,1,1, 9.386, 10518.298, 412.514, 52906.489 24/10/14,14:06:39,00,09,1, 11.9,1,1, 9.391, 10518.298, 412.514, 52906.489 24/10/14,14:06:39,01,09,1, 11.9,1,1, 9.391, 10518.322, 412.530, 52906.491 24/10/14,14:06:39,02,09,1, 11.9,1,1, 9.391, 10518.331, 412.515, 52906.433 24/10/14,14:06:39,03,09,1, 11.9,1,1, 9.391, 10518.322, 412.514, 52906.427 24/10/14,14:06:39,04,09,1, 11.9,1,1, 9.391, 10518.336, 412.516, 52906.480 24/10/14,14:06:39,05,09,1, 11.9,1,1, 9.391, 10518.332, 412.520, 52906.482 24/10/14,14:06:39,06,09,1, 11.9,1,1, 9.391, 10518.338, 412.518, 52906.458 24/10/14,14:06:39,07,09,1, 11.9,1,1, 9.391, 10518.333, 412.520, 52906.489 24/10/14,14:06:39,08,09,1, 11.9,1,1, 9.391, 10518.323, 412.522, 52906.461 24/10/14,14:06:39,09,09,1, 11.9,1,1, 9.391, 10518.324, 412.530, 52906.429 24/10/14,14:06:39,10,09,1, 11.9,1,1, 9.391, 10518.349, 412.519, 52906.489 24/10/14,14:06:39,11,09,1, 11.9,1,1, 9.391, 10518.356, 412.523, 52906.453 24/10/14,14:06:39,12,09,1, 11.9,1,1, 9.391, 10518.342, 412.495, 52906.399 24/10/14,14:06:39,13,09,1, 11.9,1,1, 9.391, 10518.341, 412.528, 52906.410 24/10/14,14:06:39,14,09,1, 11.9,1,1, 9.391, 10518.340, 412.539, 52906.496 24/10/14,14:06:39,15,09,1, 11.9,1,1, 9.391, 10518.363, 412.524, 52906.475 24/10/14,14:06:39,16,09,1, 11.9,1,1, 9.391, 10518.361, 412.502, 52906.422 24/10/14,14:06:39,17,09,1, 11.9,1,1, 9.391, 10518.362, 412.523, 52906.476 24/10/14,14:06:39,18,09,1, 11.9,1,1, 9.391, 10518.356, 412.527, 52906.428 24/10/14,14:06:39,19,09,1, 11.9,1,1, 9.391, 10518.370, 412.519, 52906.489 24/10/14,14:06:40,00,09,1, 11.9,1,1, 9.390, 10518.365, 412.519, 52906.489 24/10/14,14:06:40,01,09,1, 11.9,1,1, 9.390, 10518.348, 412.507, 52906.461 24/10/14,14:06:40,02,09,1, 11.9,1,1, 9.390, 10518.341, 412.502, 52906.484 24/10/14,14:06:40,03,09,1, 11.9,1,1, 9.390, 10518.378, 412.518, 52906.508 24/10/14,14:06:40,04,09,1, 11.9,1,1, 9.390, 10518.360, 412.498, 52906.437 24/10/14,14:06:40,05,09,1, 11.9,1,1, 9.390, 10518.379, 412.528, 52906.451 24/10/14,14:06:40,06,09,1, 11.9,1,1, 9.390, 10518.363, 412.505, 52906.450 24/10/14,14:06:40,07,09,1, 11.9,1,1, 9.390, 10518.362, 412.517, 52906.437 24/10/14,14:06:40,08,09,1, 11.9,1,1, 9.390, 10518.378, 412.533, 52906.457 24/10/14,14:06:40,09,09,1, 11.9,1,1, 9.390, 10518.359, 412.499, 52906.434 24/10/14,14:06:40,10,09,1, 11.9,1,1, 9.390, 10518.380, 412.520, 52906.419 24/10/14,14:06:40,11,09,1, 11.9,1,1, 9.390, 10518.370, 412.510, 52906.475 24/10/14,14:06:40,12,09,1, 11.9,1,1, 9.390, 10518.381, 412.513, 52906.430 24/10/14,14:06:40,13,09,1, 11.9,1,1, 9.390, 10518.391, 412.516, 52906.433 24/10/14,14:06:40,14,09,1, 11.9,1,1, 9.390, 10518.368, 412.506, 52906.421 24/10/14,14:06:40,15,09,1, 11.9,1,1, 9.390, 10518.389, 412.521, 52906.452 24/10/14,14:06:40,16,09,1, 11.9,1,1, 9.390, 10518.360, 412.513, 52906.427 24/10/14,14:06:40,17,09,1, 11.9,1,1, 9.390, 10518.381, 412.513, 52906.438 24/10/14,14:06:40,18,09,1, 11.9,1,1, 9.390, 10518.378, 412.506, 52906.474 24/10/14,14:06:40,19,09,1, 11.9,1,1, 9.390, 10518.379, 412.497, 52906.440 24/10/14,14:06:41,00,09,1, 11.9,1,1, 9.390, 10518.373, 412.497, 52906.440 24/10/14,14:06:41,01,09,1, 11.9,1,1, 9.390, 10518.373, 412.512, 52906.471 24/10/14,14:06:41,02,09,1, 11.9,1,1, 9.390, 10518.380, 412.497, 52906.442 24/10/14,14:06:41,03,09,1, 11.9,1,1, 9.390, 10518.345, 412.515, 52906.720 24/10/14,14:06:41,04,09,1, 11.9,1,1, 9.390, 10518.338, 412.485, 52906.576 24/10/14,14:06:41,05,09,1, 11.9,1,1, 9.390, 10518.364, 412.492, 52906.377 24/10/14,14:06:41,06,09,1, 11.9,1,1, 9.390, 10518.342, 412.491, 52906.495 24/10/14,14:06:41,07,09,1, 11.9,1,1, 9.390, 10518.351, 412.488, 52906.448 24/10/14,14:06:41,08,09,1, 11.9,1,1, 9.390, 10518.386, 412.487, 52906.413 24/10/14,14:06:41,09,09,1, 11.9,1,1, 9.390, 10518.371, 412.487, 52906.423 24/10/14,14:06:41,10,09,1, 11.9,1,1, 9.390, 10518.372, 412.473, 52906.468 24/10/14,14:06:41,11,09,1, 11.9,1,1, 9.390, 10518.368, 412.486, 52906.453 24/10/14,14:06:41,12,09,1, 11.9,1,1, 9.390, 10518.349, 412.490, 52906.573 24/10/14,14:06:41,13,09,1, 11.9,1,1, 9.390, 10518.398, 412.472, 52906.366 24/10/14,14:06:41,14,09,1, 11.9,1,1, 9.390, 10518.362, 412.493, 52906.397 24/10/14,14:06:41,15,09,1, 11.9,1,1, 9.390, 10518.358, 412.484, 52906.407 24/10/14,14:06:41,16,09,1, 11.9,1,1, 9.390, 10518.352, 412.460, 52906.418 24/10/14,14:06:41,17,09,1, 11.9,1,1, 9.390, 10518.358, 412.482, 52906.385 24/10/14,14:06:41,18,09,1, 11.9,1,1, 9.390, 10518.345, 412.472, 52906.411 24/10/14,14:06:41,19,09,1, 11.9,1,1, 9.390, 10518.361, 412.467, 52906.466 24/10/14,14:06:42,00,09,1, 11.9,1,1, 9.388, 10518.357, 412.467, 52906.466 24/10/14,14:06:42,01,09,1, 11.9,1,1, 9.388, 10518.349, 412.445, 52906.455 24/10/14,14:06:42,02,09,1, 11.9,1,1, 9.388, 10518.348, 412.452, 52906.465 24/10/14,14:06:42,03,09,1, 11.9,1,1, 9.388, 10518.319, 412.470, 52906.531 24/10/14,14:06:42,04,09,1, 11.9,1,1, 9.388, 10518.328, 412.445, 52906.529 24/10/14,14:06:42,05,09,1, 11.9,1,1, 9.388, 10518.339, 412.467, 52906.495 24/10/14,14:06:42,06,09,1, 11.9,1,1, 9.388, 10518.329, 412.464, 52906.496 24/10/14,14:06:42,07,09,1, 11.9,1,1, 9.388, 10518.323, 412.497, 52906.451 24/10/14,14:06:42,08,09,1, 11.9,1,1, 9.388, 10518.321, 412.470, 52906.516 24/10/14,14:06:42,09,09,1, 11.9,1,1, 9.388, 10518.342, 412.452, 52906.464 24/10/14,14:06:42,10,09,1, 11.9,1,1, 9.388, 10518.330, 412.473, 52906.448 24/10/14,14:06:42,11,09,1, 11.9,1,1, 9.388, 10518.324, 412.466, 52906.436 24/10/14,14:06:42,12,09,1, 11.9,1,1, 9.388, 10518.326, 412.462, 52906.502 24/10/14,14:06:42,13,09,1, 11.9,1,1, 9.388, 10518.356, 412.439, 52906.437 24/10/14,14:06:42,14,09,1, 11.9,1,1, 9.388, 10518.355, 412.466, 52906.428 24/10/14,14:06:42,15,09,1, 11.9,1,1, 9.388, 10518.341, 412.462, 52906.525 24/10/14,14:06:42,16,09,1, 11.9,1,1, 9.388, 10518.331, 412.464, 52906.512 24/10/14,14:06:42,17,09,1, 11.9,1,1, 9.388, 10518.351, 412.463, 52906.472 24/10/14,14:06:42,18,09,1, 11.9,1,1, 9.388, 10518.358, 412.465, 52906.474 24/10/14,14:06:42,19,09,1, 11.9,1,1, 9.388, 10518.327, 412.459, 52906.504 24/10/14,14:06:43,00,08,1, 11.9,1,1, 9.385, 10518.323, 412.459, 52906.504 24/10/14,14:06:43,01,08,1, 11.9,1,1, 9.385, 10518.340, 412.464, 52906.477 24/10/14,14:06:43,02,08,1, 11.9,1,1, 9.385, 10518.333, 412.459, 52906.496 24/10/14,14:06:43,03,08,1, 11.9,1,1, 9.385, 10518.336, 412.455, 52906.489 24/10/14,14:06:43,04,08,1, 11.9,1,1, 9.385, 10518.336, 412.469, 52906.490 24/10/14,14:06:43,05,08,1, 11.9,1,1, 9.385, 10518.349, 412.449, 52906.428 24/10/14,14:06:43,06,08,1, 11.9,1,1, 9.385, 10518.333, 412.462, 52906.545 24/10/14,14:06:43,07,08,1, 11.9,1,1, 9.385, 10518.349, 412.446, 52906.430 24/10/14,14:06:43,08,08,1, 11.9,1,1, 9.385, 10518.352, 412.472, 52906.522 24/10/14,14:06:43,09,08,1, 11.9,1,1, 9.385, 10518.321, 412.494, 52906.500 24/10/14,14:06:43,10,08,1, 11.9,1,1, 9.385, 10518.329, 412.483, 52906.543 24/10/14,14:06:43,11,08,1, 11.9,1,1, 9.385, 10518.343, 412.451, 52906.554 24/10/14,14:06:43,12,08,1, 11.9,1,1, 9.385, 10518.340, 412.456, 52906.471 24/10/14,14:06:43,13,08,1, 11.9,1,1, 9.385, 10518.342, 412.470, 52906.481 24/10/14,14:06:43,14,08,1, 11.9,1,1, 9.385, 10518.330, 412.452, 52906.542 24/10/14,14:06:43,15,08,1, 11.9,1,1, 9.385, 10518.333, 412.461, 52906.533 24/10/14,14:06:43,16,08,1, 11.9,1,1, 9.385, 10518.353, 412.486, 52906.482 24/10/14,14:06:43,17,08,1, 11.9,1,1, 9.385, 10518.346, 412.462, 52906.534 24/10/14,14:06:43,18,08,1, 11.9,1,1, 9.385, 10518.337, 412.469, 52906.513 24/10/14,14:06:43,19,08,1, 11.9,1,1, 9.385, 10518.345, 412.426, 52906.433 24/10/14,14:06:44,00,08,1, 11.9,1,1, 9.384, 10518.340, 412.426, 52906.433 24/10/14,14:06:44,01,08,1, 11.9,1,1, 9.384, 10518.356, 412.471, 52906.563 24/10/14,14:06:44,02,08,1, 11.9,1,1, 9.384, 10518.341, 412.457, 52906.456 24/10/14,14:06:44,03,08,1, 11.9,1,1, 9.384, 10518.356, 412.462, 52906.559 24/10/14,14:06:44,04,08,1, 11.9,1,1, 9.384, 10518.356, 412.455, 52906.467 24/10/14,14:06:44,05,08,1, 11.9,1,1, 9.384, 10518.351, 412.474, 52906.402 24/10/14,14:06:44,06,08,1, 11.9,1,1, 9.384, 10518.344, 412.450, 52906.544 24/10/14,14:06:44,07,08,1, 11.9,1,1, 9.384, 10518.359, 412.467, 52906.509 24/10/14,14:06:44,08,08,1, 11.9,1,1, 9.384, 10518.364, 412.461, 52906.494 24/10/14,14:06:44,09,08,1, 11.9,1,1, 9.384, 10518.289, 412.473, 52906.543 24/10/14,14:06:44,10,08,1, 11.9,1,1, 9.384, 10518.329, 412.461, 52906.552 24/10/14,14:06:44,11,08,1, 11.9,1,1, 9.384, 10518.313, 412.456, 52906.552 24/10/14,14:06:44,12,08,1, 11.9,1,1, 9.384, 10518.325, 412.462, 52906.525 24/10/14,14:06:44,13,08,1, 11.9,1,1, 9.384, 10518.359, 412.477, 52906.516 24/10/14,14:06:44,14,08,1, 11.9,1,1, 9.384, 10518.329, 412.468, 52906.516 24/10/14,14:06:44,15,08,1, 11.9,1,1, 9.384, 10518.326, 412.474, 52906.508 24/10/14,14:06:44,16,08,1, 11.9,1,1, 9.384, 10518.338, 412.470, 52906.542 24/10/14,14:06:44,17,08,1, 11.9,1,1, 9.384, 10518.325, 412.468, 52906.488 24/10/14,14:06:44,18,08,1, 11.9,1,1, 9.384, 10518.332, 412.443, 52906.491 24/10/14,14:06:44,19,08,1, 11.9,1,1, 9.384, 10518.318, 412.471, 52906.492 24/10/14,14:06:45,00,08,1, 11.9,1,1, 9.385, 10518.315, 412.471, 52906.492 24/10/14,14:06:45,01,08,1, 11.9,1,1, 9.385, 10518.326, 412.475, 52906.455 24/10/14,14:06:45,02,08,1, 11.9,1,1, 9.385, 10518.302, 412.471, 52906.508 24/10/14,14:06:45,03,08,1, 11.9,1,1, 9.385, 10518.323, 412.469, 52906.526 24/10/14,14:06:45,04,08,1, 11.9,1,1, 9.385, 10518.298, 412.463, 52906.490 24/10/14,14:06:45,05,08,1, 11.9,1,1, 9.385, 10518.306, 412.465, 52906.550 24/10/14,14:06:45,06,08,1, 11.9,1,1, 9.385, 10518.321, 412.452, 52906.466 24/10/14,14:06:45,07,08,1, 11.9,1,1, 9.385, 10518.316, 412.460, 52906.555 24/10/14,14:06:45,08,08,1, 11.9,1,1, 9.385, 10518.323, 412.464, 52906.556 24/10/14,14:06:45,09,08,1, 11.9,1,1, 9.385, 10518.302, 412.457, 52906.549 24/10/14,14:06:45,10,08,1, 11.9,1,1, 9.385, 10518.321, 412.479, 52906.544 24/10/14,14:06:45,11,08,1, 11.9,1,1, 9.385, 10518.306, 412.470, 52906.551 24/10/14,14:06:45,12,08,1, 11.9,1,1, 9.385, 10518.308, 412.462, 52906.556 24/10/14,14:06:45,13,08,1, 11.9,1,1, 9.385, 10518.301, 412.461, 52906.529 24/10/14,14:06:45,14,08,1, 11.9,1,1, 9.385, 10518.315, 412.477, 52906.581 24/10/14,14:06:45,15,08,1, 11.9,1,1, 9.385, 10518.336, 412.477, 52906.532 24/10/14,14:06:45,16,08,1, 11.9,1,1, 9.385, 10518.315, 412.466, 52906.587 24/10/14,14:06:45,17,08,1, 11.9,1,1, 9.385, 10518.331, 412.458, 52906.564 24/10/14,14:06:45,18,08,1, 11.9,1,1, 9.385, 10518.311, 412.447, 52906.524 24/10/14,14:06:45,19,08,1, 11.9,1,1, 9.385, 10518.303, 412.485, 52906.596 24/10/14,14:06:46,00,08,1, 11.9,1,1, 9.391, 10518.298, 412.485, 52906.596 24/10/14,14:06:46,01,08,1, 11.9,1,1, 9.391, 10518.290, 412.463, 52906.587 24/10/14,14:06:46,02,08,1, 11.9,1,1, 9.391, 10518.312, 412.470, 52906.585 24/10/14,14:06:46,03,08,1, 11.9,1,1, 9.391, 10518.294, 412.470, 52906.584 24/10/14,14:06:46,04,08,1, 11.9,1,1, 9.391, 10518.306, 412.447, 52906.516 24/10/14,14:06:46,05,08,1, 11.9,1,1, 9.391, 10518.309, 412.469, 52906.573 24/10/14,14:06:46,06,08,1, 11.9,1,1, 9.391, 10518.288, 412.457, 52906.512 24/10/14,14:06:46,07,08,1, 11.9,1,1, 9.391, 10518.287, 412.463, 52906.601 24/10/14,14:06:46,08,08,1, 11.9,1,1, 9.391, 10518.293, 412.469, 52906.492 24/10/14,14:06:46,09,08,1, 11.9,1,1, 9.391, 10518.310, 412.477, 52906.528 24/10/14,14:06:46,10,08,1, 11.9,1,1, 9.391, 10518.279, 412.468, 52906.564 24/10/14,14:06:46,11,08,1, 11.9,1,1, 9.391, 10518.266, 412.489, 52906.540 24/10/14,14:06:46,12,08,1, 11.9,1,1, 9.391, 10518.283, 412.491, 52906.593 24/10/14,14:06:46,13,08,1, 11.9,1,1, 9.391, 10518.278, 412.472, 52906.560 24/10/14,14:06:46,14,08,1, 11.9,1,1, 9.391, 10518.291, 412.464, 52906.602 24/10/14,14:06:46,15,08,1, 11.9,1,1, 9.391, 10518.285, 412.458, 52906.593 24/10/14,14:06:46,16,08,1, 11.9,1,1, 9.391, 10518.289, 412.478, 52906.529 24/10/14,14:06:46,17,08,1, 11.9,1,1, 9.391, 10518.283, 412.472, 52906.565 24/10/14,14:06:46,18,08,1, 11.9,1,1, 9.391, 10518.294, 412.486, 52906.571 24/10/14,14:06:46,19,08,1, 11.9,1,1, 9.391, 10518.282, 412.467, 52906.526 24/10/14,14:06:47,00,08,1, 11.9,1,1, 9.389, 10518.281, 412.467, 52906.526 24/10/14,14:06:47,01,08,1, 11.9,1,1, 9.389, 10518.280, 412.473, 52906.595 24/10/14,14:06:47,02,08,1, 11.9,1,1, 9.389, 10518.288, 412.464, 52906.626 24/10/14,14:06:47,03,08,1, 11.9,1,1, 9.389, 10518.275, 412.460, 52906.557 24/10/14,14:06:47,04,08,1, 11.9,1,1, 9.389, 10518.297, 412.471, 52906.536 24/10/14,14:06:47,05,08,1, 11.9,1,1, 9.389, 10518.279, 412.497, 52906.728 24/10/14,14:06:47,06,08,1, 11.9,1,1, 9.389, 10518.227, 412.479, 52906.575 24/10/14,14:06:47,07,08,1, 11.9,1,1, 9.389, 10518.257, 412.460, 52906.564 24/10/14,14:06:47,08,08,1, 11.9,1,1, 9.389, 10518.266, 412.496, 52906.635 24/10/14,14:06:47,09,08,1, 11.9,1,1, 9.389, 10518.254, 412.487, 52906.568 24/10/14,14:06:47,10,08,1, 11.9,1,1, 9.389, 10518.280, 412.470, 52906.551 24/10/14,14:06:47,11,08,1, 11.9,1,1, 9.389, 10518.282, 412.481, 52906.545 24/10/14,14:06:47,12,08,1, 11.9,1,1, 9.389, 10518.283, 412.478, 52906.535 24/10/14,14:06:47,13,08,1, 11.9,1,1, 9.389, 10518.275, 412.483, 52906.537 24/10/14,14:06:47,14,08,1, 11.9,1,1, 9.389, 10518.256, 412.469, 52906.634 24/10/14,14:06:47,15,08,1, 11.9,1,1, 9.389, 10518.273, 412.469, 52906.571 24/10/14,14:06:47,16,08,1, 11.9,1,1, 9.389, 10518.269, 412.481, 52906.596 24/10/14,14:06:47,17,08,1, 11.9,1,1, 9.389, 10518.273, 412.457, 52906.581 24/10/14,14:06:47,18,08,1, 11.9,1,1, 9.389, 10518.265, 412.498, 52906.564 24/10/14,14:06:47,19,08,1, 11.9,1,1, 9.389, 10518.279, 412.472, 52906.556 24/10/14,14:06:48,00,08,1, 11.9,1,1, 9.384, 10518.273, 412.472, 52906.556 24/10/14,14:06:48,01,08,1, 11.9,1,1, 9.384, 10518.288, 412.482, 52906.540 24/10/14,14:06:48,02,08,1, 11.9,1,1, 9.384, 10518.251, 412.480, 52906.545 24/10/14,14:06:48,03,08,1, 11.9,1,1, 9.384, 10518.268, 412.484, 52906.540 24/10/14,14:06:48,04,08,1, 11.9,1,1, 9.384, 10518.289, 412.479, 52906.592 24/10/14,14:06:48,05,08,1, 11.9,1,1, 9.384, 10518.277, 412.482, 52906.596 24/10/14,14:06:48,06,08,1, 11.9,1,1, 9.384, 10518.280, 412.491, 52906.580 24/10/14,14:06:48,07,08,1, 11.9,1,1, 9.384, 10518.277, 412.475, 52906.583 24/10/14,14:06:48,08,08,1, 11.9,1,1, 9.384, 10518.289, 412.487, 52906.682 24/10/14,14:06:48,09,08,1, 11.9,1,1, 9.384, 10518.254, 412.478, 52906.627 24/10/14,14:06:48,10,08,1, 11.9,1,1, 9.384, 10518.277, 412.487, 52906.753 24/10/14,14:06:48,11,08,1, 11.9,1,1, 9.384, 10518.261, 412.492, 52906.612 24/10/14,14:06:48,12,08,1, 11.9,1,1, 9.384, 10518.254, 412.496, 52906.672 24/10/14,14:06:48,13,08,1, 11.9,1,1, 9.384, 10518.271, 412.490, 52906.635 24/10/14,14:06:48,14,08,1, 11.9,1,1, 9.384, 10518.274, 412.479, 52906.620 24/10/14,14:06:48,15,08,1, 11.9,1,1, 9.384, 10518.275, 412.484, 52906.645 24/10/14,14:06:48,16,08,1, 11.9,1,1, 9.384, 10518.268, 412.515, 52906.657 24/10/14,14:06:48,17,08,1, 11.9,1,1, 9.384, 10518.241, 412.491, 52906.614 24/10/14,14:06:48,18,08,1, 11.9,1,1, 9.384, 10518.272, 412.500, 52906.648 24/10/14,14:06:48,19,08,1, 11.9,1,1, 9.384, 10518.257, 412.503, 52906.639 24/10/14,14:06:49,00,08,1, 11.9,1,1, 9.382, 10518.256, 412.503, 52906.639 24/10/14,14:06:49,01,08,1, 11.9,1,1, 9.382, 10518.265, 412.491, 52906.596 24/10/14,14:06:49,02,08,1, 11.9,1,1, 9.382, 10518.239, 412.524, 52906.664 24/10/14,14:06:49,03,08,1, 11.9,1,1, 9.382, 10518.269, 412.500, 52906.618 24/10/14,14:06:49,04,08,1, 11.9,1,1, 9.382, 10518.258, 412.505, 52906.666 24/10/14,14:06:49,05,08,1, 11.9,1,1, 9.382, 10518.238, 412.522, 52906.621 24/10/14,14:06:49,06,08,1, 11.9,1,1, 9.382, 10518.259, 412.526, 52906.656 24/10/14,14:06:49,07,08,1, 11.9,1,1, 9.382, 10518.263, 412.523, 52906.588 24/10/14,14:06:49,08,08,1, 11.9,1,1, 9.382, 10518.257, 412.533, 52906.628 24/10/14,14:06:49,09,08,1, 11.9,1,1, 9.382, 10518.225, 412.506, 52906.576 24/10/14,14:06:49,10,08,1, 11.9,1,1, 9.382, 10518.223, 412.510, 52906.640 24/10/14,14:06:49,11,08,1, 11.9,1,1, 9.382, 10518.238, 412.520, 52906.657 24/10/14,14:06:49,12,08,1, 11.9,1,1, 9.382, 10518.245, 412.511, 52906.706 24/10/14,14:06:49,13,08,1, 11.9,1,1, 9.382, 10518.235, 412.504, 52906.639 24/10/14,14:06:49,14,08,1, 11.9,1,1, 9.382, 10518.218, 412.511, 52906.677 24/10/14,14:06:49,15,08,1, 11.9,1,1, 9.382, 10518.216, 412.512, 52906.635 24/10/14,14:06:49,16,08,1, 11.9,1,1, 9.382, 10518.233, 412.519, 52906.676 24/10/14,14:06:49,17,08,1, 11.9,1,1, 9.382, 10518.226, 412.520, 52906.599 24/10/14,14:06:49,18,08,1, 11.9,1,1, 9.382, 10518.243, 412.527, 52906.665 24/10/14,14:06:49,19,08,1, 11.9,1,1, 9.382, 10518.230, 412.528, 52906.716 24/10/14,14:06:50,00,07,1, 11.9,1,1, 9.390, 10518.223, 412.528, 52906.716 24/10/14,14:06:50,01,07,1, 11.9,1,1, 9.390, 10518.207, 412.525, 52906.632 24/10/14,14:06:50,02,07,1, 11.9,1,1, 9.390, 10518.229, 412.542, 52906.684 24/10/14,14:06:50,03,07,1, 11.9,1,1, 9.390, 10518.211, 412.528, 52906.697 24/10/14,14:06:50,04,07,1, 11.9,1,1, 9.390, 10518.225, 412.521, 52906.624 24/10/14,14:06:50,05,07,1, 11.9,1,1, 9.390, 10518.212, 412.510, 52906.640 24/10/14,14:06:50,06,07,1, 11.9,1,1, 9.390, 10518.207, 412.533, 52906.639 24/10/14,14:06:50,07,07,1, 11.9,1,1, 9.390, 10518.193, 412.521, 52906.658 24/10/14,14:06:50,08,07,1, 11.9,1,1, 9.390, 10518.198, 412.529, 52906.646 24/10/14,14:06:50,09,07,1, 11.9,1,1, 9.390, 10518.221, 412.519, 52906.688 24/10/14,14:06:50,10,07,1, 11.9,1,1, 9.390, 10518.203, 412.546, 52906.671 24/10/14,14:06:50,11,07,1, 11.9,1,1, 9.390, 10518.200, 412.533, 52906.720 24/10/14,14:06:50,12,07,1, 11.9,1,1, 9.390, 10518.198, 412.522, 52906.702 24/10/14,14:06:50,13,07,1, 11.9,1,1, 9.390, 10518.184, 412.556, 52906.682 24/10/14,14:06:50,14,07,1, 11.9,1,1, 9.390, 10518.189, 412.540, 52906.668 24/10/14,14:06:50,15,07,1, 11.9,1,1, 9.390, 10518.185, 412.549, 52906.733 24/10/14,14:06:50,16,07,1, 11.9,1,1, 9.390, 10518.181, 412.534, 52906.702 24/10/14,14:06:50,17,07,1, 11.9,1,1, 9.390, 10518.181, 412.525, 52906.681 24/10/14,14:06:50,18,07,1, 11.9,1,1, 9.390, 10518.183, 412.565, 52906.639 24/10/14,14:06:50,19,07,1, 11.9,1,1, 9.390, 10518.197, 412.554, 52906.641 24/10/14,14:06:51,00,07,1, 11.8,1,1, 9.384, 10518.190, 412.554, 52906.641 24/10/14,14:06:51,01,07,1, 11.8,1,1, 9.384, 10518.186, 412.565, 52906.726 24/10/14,14:06:51,02,07,1, 11.8,1,1, 9.384, 10518.151, 412.563, 52906.680 24/10/14,14:06:51,03,07,1, 11.8,1,1, 9.384, 10518.175, 412.571, 52906.690 24/10/14,14:06:51,04,07,1, 11.8,1,1, 9.384, 10518.179, 412.532, 52906.760 24/10/14,14:06:51,05,07,1, 11.8,1,1, 9.384, 10518.161, 412.540, 52906.716 24/10/14,14:06:51,06,07,1, 11.8,1,1, 9.384, 10518.194, 412.557, 52906.787 24/10/14,14:06:51,07,07,1, 11.8,1,1, 9.384, 10518.161, 412.567, 52906.716 24/10/14,14:06:51,08,07,1, 11.8,1,1, 9.384, 10518.180, 412.567, 52906.723 24/10/14,14:06:51,09,07,1, 11.8,1,1, 9.384, 10518.151, 412.560, 52906.769 24/10/14,14:06:51,10,07,1, 11.8,1,1, 9.384, 10518.169, 412.588, 52906.762 24/10/14,14:06:51,11,07,1, 11.8,1,1, 9.384, 10518.136, 412.561, 52906.767 24/10/14,14:06:51,12,07,1, 11.8,1,1, 9.384, 10518.141, 412.578, 52906.702 24/10/14,14:06:51,13,07,1, 11.8,1,1, 9.384, 10518.169, 412.563, 52906.739 24/10/14,14:06:51,14,07,1, 11.8,1,1, 9.384, 10518.147, 412.544, 52906.681 24/10/14,14:06:51,15,07,1, 11.8,1,1, 9.384, 10518.130, 412.568, 52906.770 24/10/14,14:06:51,16,07,1, 11.8,1,1, 9.384, 10518.146, 412.578, 52906.773 24/10/14,14:06:51,17,07,1, 11.8,1,1, 9.384, 10518.155, 412.581, 52906.773 24/10/14,14:06:51,18,07,1, 11.8,1,1, 9.384, 10518.137, 412.579, 52906.769 24/10/14,14:06:51,19,07,1, 11.8,1,1, 9.384, 10518.133, 412.558, 52906.786 24/10/14,14:06:52,00,08,1, 11.9,1,1, 9.387, 10518.131, 412.558, 52906.786 24/10/14,14:06:52,01,08,1, 11.9,1,1, 9.387, 10518.124, 412.581, 52906.758 24/10/14,14:06:52,02,08,1, 11.9,1,1, 9.387, 10518.141, 412.582, 52906.780 24/10/14,14:06:52,03,08,1, 11.9,1,1, 9.387, 10518.129, 412.603, 52906.783 24/10/14,14:06:52,04,08,1, 11.9,1,1, 9.387, 10518.098, 412.586, 52906.757 24/10/14,14:06:52,05,08,1, 11.9,1,1, 9.387, 10518.130, 412.622, 52906.762 24/10/14,14:06:52,06,08,1, 11.9,1,1, 9.387, 10518.138, 412.593, 52906.756 24/10/14,14:06:52,07,08,1, 11.9,1,1, 9.387, 10518.112, 412.585, 52906.816 24/10/14,14:06:52,08,08,1, 11.9,1,1, 9.387, 10518.128, 412.592, 52906.733 24/10/14,14:06:52,09,08,1, 11.9,1,1, 9.387, 10518.135, 412.612, 52906.830 24/10/14,14:06:52,10,08,1, 11.9,1,1, 9.387, 10518.132, 412.591, 52906.730 24/10/14,14:06:52,11,08,1, 11.9,1,1, 9.387, 10518.127, 412.564, 52906.738 24/10/14,14:06:52,12,08,1, 11.9,1,1, 9.387, 10518.118, 412.602, 52906.778 24/10/14,14:06:52,13,08,1, 11.9,1,1, 9.387, 10518.117, 412.623, 52906.804 24/10/14,14:06:52,14,08,1, 11.9,1,1, 9.387, 10518.120, 412.600, 52906.774 24/10/14,14:06:52,15,08,1, 11.9,1,1, 9.387, 10518.126, 412.599, 52906.731 24/10/14,14:06:52,16,08,1, 11.9,1,1, 9.387, 10518.127, 412.585, 52906.780 24/10/14,14:06:52,17,08,1, 11.9,1,1, 9.387, 10518.106, 412.607, 52906.781 24/10/14,14:06:52,18,08,1, 11.9,1,1, 9.387, 10518.117, 412.609, 52906.789 24/10/14,14:06:52,19,08,1, 11.9,1,1, 9.387, 10518.106, 412.612, 52906.795 24/10/14,14:06:53,00,08,1, 11.9,1,1, 9.388, 10518.098, 412.612, 52906.795 24/10/14,14:06:53,01,08,1, 11.9,1,1, 9.388, 10518.107, 412.616, 52906.724 24/10/14,14:06:53,02,08,1, 11.9,1,1, 9.388, 10518.102, 412.626, 52906.811 24/10/14,14:06:53,03,08,1, 11.9,1,1, 9.388, 10518.103, 412.626, 52906.862 24/10/14,14:06:53,04,08,1, 11.9,1,1, 9.388, 10518.128, 412.608, 52906.658 24/10/14,14:06:53,05,08,1, 11.9,1,1, 9.388, 10518.110, 412.632, 52906.755 24/10/14,14:06:53,06,08,1, 11.9,1,1, 9.388, 10518.099, 412.635, 52906.802 24/10/14,14:06:53,07,08,1, 11.9,1,1, 9.388, 10518.126, 412.625, 52906.801 24/10/14,14:06:53,08,08,1, 11.9,1,1, 9.388, 10518.117, 412.619, 52906.780 24/10/14,14:06:53,09,08,1, 11.9,1,1, 9.388, 10518.091, 412.596, 52906.767 24/10/14,14:06:53,10,08,1, 11.9,1,1, 9.388, 10518.101, 412.619, 52906.842 24/10/14,14:06:53,11,08,1, 11.9,1,1, 9.388, 10518.079, 412.645, 52906.802 24/10/14,14:06:53,12,08,1, 11.9,1,1, 9.388, 10518.088, 412.631, 52906.821 24/10/14,14:06:53,13,08,1, 11.9,1,1, 9.388, 10518.105, 412.635, 52906.798 24/10/14,14:06:53,14,08,1, 11.9,1,1, 9.388, 10518.079, 412.659, 52906.835 24/10/14,14:06:53,15,08,1, 11.9,1,1, 9.388, 10518.103, 412.628, 52906.826 24/10/14,14:06:53,16,08,1, 11.9,1,1, 9.388, 10518.090, 412.640, 52906.845 24/10/14,14:06:53,17,08,1, 11.9,1,1, 9.388, 10518.092, 412.643, 52906.809 24/10/14,14:06:53,18,08,1, 11.9,1,1, 9.388, 10518.080, 412.652, 52906.775 24/10/14,14:06:53,19,08,1, 11.9,1,1, 9.388, 10518.097, 412.658, 52906.776 24/10/14,14:06:54,00,09,1, 11.9,1,1, 9.389, 10518.090, 412.658, 52906.776 24/10/14,14:06:54,01,09,1, 11.9,1,1, 9.389, 10518.117, 412.666, 52906.849 24/10/14,14:06:54,02,09,1, 11.9,1,1, 9.389, 10518.095, 412.637, 52906.842 24/10/14,14:06:54,03,09,1, 11.9,1,1, 9.389, 10518.069, 412.668, 52906.884 24/10/14,14:06:54,04,09,1, 11.9,1,1, 9.389, 10518.077, 412.655, 52906.790 24/10/14,14:06:54,05,09,1, 11.9,1,1, 9.389, 10518.072, 412.672, 52906.820 24/10/14,14:06:54,06,09,1, 11.9,1,1, 9.389, 10518.079, 412.667, 52906.890 24/10/14,14:06:54,07,09,1, 11.9,1,1, 9.389, 10518.069, 412.682, 52906.861 24/10/14,14:06:54,08,09,1, 11.9,1,1, 9.389, 10518.068, 412.683, 52906.847 24/10/14,14:06:54,09,09,1, 11.9,1,1, 9.389, 10518.084, 412.679, 52906.837 24/10/14,14:06:54,10,09,1, 11.9,1,1, 9.389, 10518.082, 412.674, 52906.815 24/10/14,14:06:54,11,09,1, 11.9,1,1, 9.389, 10518.090, 412.665, 52906.798 24/10/14,14:06:54,12,09,1, 11.9,1,1, 9.389, 10518.076, 412.692, 52906.889 24/10/14,14:06:54,13,09,1, 11.9,1,1, 9.389, 10518.081, 412.681, 52906.890 24/10/14,14:06:54,14,09,1, 11.9,1,1, 9.389, 10518.094, 412.675, 52906.798 24/10/14,14:06:54,15,09,1, 11.9,1,1, 9.389, 10518.061, 412.683, 52906.820 24/10/14,14:06:54,16,09,1, 11.9,1,1, 9.389, 10518.076, 412.683, 52906.830 24/10/14,14:06:54,17,09,1, 11.9,1,1, 9.389, 10518.070, 412.700, 52906.887 24/10/14,14:06:54,18,09,1, 11.9,1,1, 9.389, 10518.072, 412.693, 52906.802 24/10/14,14:06:54,19,09,1, 11.9,1,1, 9.389, 10518.076, 412.710, 52906.878 24/10/14,14:06:55,00,08,1, 11.9,1,1, 9.391, 10518.073, 412.710, 52906.878 24/10/14,14:06:55,01,08,1, 11.9,1,1, 9.391, 10518.049, 412.695, 52906.900 24/10/14,14:06:55,02,08,1, 11.9,1,1, 9.391, 10518.056, 412.702, 52906.843 24/10/14,14:06:55,03,08,1, 11.9,1,1, 9.391, 10518.038, 412.704, 52906.889 24/10/14,14:06:55,04,08,1, 11.9,1,1, 9.391, 10518.046, 412.713, 52906.841 24/10/14,14:06:55,05,08,1, 11.9,1,1, 9.391, 10518.027, 412.706, 52906.860 24/10/14,14:06:55,06,08,1, 11.9,1,1, 9.391, 10518.042, 412.702, 52906.879 24/10/14,14:06:55,07,08,1, 11.9,1,1, 9.391, 10518.045, 412.697, 52906.903 24/10/14,14:06:55,08,08,1, 11.9,1,1, 9.391, 10518.050, 412.702, 52906.936 24/10/14,14:06:55,09,08,1, 11.9,1,1, 9.391, 10518.036, 412.726, 52906.903 24/10/14,14:06:55,10,08,1, 11.9,1,1, 9.391, 10518.071, 412.726, 52906.908 24/10/14,14:06:55,11,08,1, 11.9,1,1, 9.391, 10518.061, 412.729, 52906.906 24/10/14,14:06:55,12,08,1, 11.9,1,1, 9.391, 10518.035, 412.739, 52906.941 24/10/14,14:06:55,13,08,1, 11.9,1,1, 9.391, 10518.052, 412.725, 52906.937 24/10/14,14:06:55,14,08,1, 11.9,1,1, 9.391, 10518.058, 412.746, 52906.867 24/10/14,14:06:55,15,08,1, 11.9,1,1, 9.391, 10518.053, 412.744, 52906.862 24/10/14,14:06:55,16,08,1, 11.9,1,1, 9.391, 10518.056, 412.762, 52906.939 24/10/14,14:06:55,17,08,1, 11.9,1,1, 9.391, 10518.048, 412.739, 52906.880 24/10/14,14:06:55,18,08,1, 11.9,1,1, 9.391, 10518.054, 412.734, 52906.912 24/10/14,14:06:55,19,08,1, 11.9,1,1, 9.391, 10518.031, 412.752, 52906.920 24/10/14,14:06:56,00,08,1, 12.0,1,1, 9.389, 10518.023, 412.752, 52906.920 24/10/14,14:06:56,01,08,1, 12.0,1,1, 9.389, 10518.050, 412.763, 52906.928 24/10/14,14:06:56,02,08,1, 12.0,1,1, 9.389, 10518.027, 412.743, 52906.870 24/10/14,14:06:56,03,08,1, 12.0,1,1, 9.389, 10518.038, 412.762, 52906.900 24/10/14,14:06:56,04,08,1, 12.0,1,1, 9.389, 10518.039, 412.780, 52906.932 24/10/14,14:06:56,05,08,1, 12.0,1,1, 9.389, 10518.027, 412.754, 52906.940 24/10/14,14:06:56,06,08,1, 12.0,1,1, 9.389, 10518.039, 412.749, 52906.917 24/10/14,14:06:56,07,08,1, 12.0,1,1, 9.389, 10518.053, 412.765, 52906.894 24/10/14,14:06:56,08,08,1, 12.0,1,1, 9.389, 10518.067, 412.762, 52906.932 24/10/14,14:06:56,09,08,1, 12.0,1,1, 9.389, 10518.043, 412.772, 52906.921 24/10/14,14:06:56,10,08,1, 12.0,1,1, 9.389, 10518.032, 412.770, 52906.918 24/10/14,14:06:56,11,08,1, 12.0,1,1, 9.389, 10518.053, 412.791, 52906.905 24/10/14,14:06:56,12,08,1, 12.0,1,1, 9.389, 10518.046, 412.787, 52906.971 24/10/14,14:06:56,13,08,1, 12.0,1,1, 9.389, 10518.037, 412.806, 52906.922 24/10/14,14:06:56,14,08,1, 12.0,1,1, 9.389, 10518.046, 412.801, 52906.958 24/10/14,14:06:56,15,08,1, 12.0,1,1, 9.389, 10518.033, 412.790, 52906.950 24/10/14,14:06:56,16,08,1, 12.0,1,1, 9.389, 10518.036, 412.794, 52906.911 24/10/14,14:06:56,17,08,1, 12.0,1,1, 9.389, 10518.031, 412.806, 52906.933 24/10/14,14:06:56,18,08,1, 12.0,1,1, 9.389, 10518.021, 412.836, 52906.982 24/10/14,14:06:56,19,08,1, 12.0,1,1, 9.389, 10518.036, 412.799, 52906.913 24/10/14,14:06:57,00,08,1, 11.9,1,1, 9.390, 10518.031, 412.799, 52906.913 24/10/14,14:06:57,01,08,1, 11.9,1,1, 9.390, 10518.032, 412.796, 52906.951 24/10/14,14:06:57,02,08,1, 11.9,1,1, 9.390, 10518.053, 412.804, 52907.005 24/10/14,14:06:57,03,08,1, 11.9,1,1, 9.390, 10518.054, 412.821, 52907.018 24/10/14,14:06:57,04,08,1, 11.9,1,1, 9.390, 10518.040, 412.823, 52906.975 24/10/14,14:06:57,05,08,1, 11.9,1,1, 9.390, 10518.036, 412.842, 52907.047 24/10/14,14:06:57,06,08,1, 11.9,1,1, 9.390, 10518.034, 412.836, 52907.110 24/10/14,14:06:57,07,08,1, 11.9,1,1, 9.390, 10518.034, 412.858, 52907.093 24/10/14,14:06:57,08,08,1, 11.9,1,1, 9.390, 10518.039, 412.841, 52907.131 24/10/14,14:06:57,09,08,1, 11.9,1,1, 9.390, 10518.040, 412.837, 52907.035 24/10/14,14:06:57,10,08,1, 11.9,1,1, 9.390, 10518.055, 412.857, 52907.040 24/10/14,14:06:57,11,08,1, 11.9,1,1, 9.390, 10518.054, 412.868, 52907.089 24/10/14,14:06:57,12,08,1, 11.9,1,1, 9.390, 10518.023, 412.881, 52907.113 24/10/14,14:06:57,13,08,1, 11.9,1,1, 9.390, 10518.045, 412.842, 52907.147 24/10/14,14:06:57,14,08,1, 11.9,1,1, 9.390, 10518.049, 412.860, 52907.124 24/10/14,14:06:57,15,08,1, 11.9,1,1, 9.390, 10518.015, 412.836, 52907.051 24/10/14,14:06:57,16,08,1, 11.9,1,1, 9.390, 10518.025, 412.856, 52907.058 24/10/14,14:06:57,17,08,1, 11.9,1,1, 9.390, 10518.028, 412.871, 52907.094 24/10/14,14:06:57,18,08,1, 11.9,1,1, 9.390, 10517.996, 412.855, 52907.059 24/10/14,14:06:57,19,08,1, 11.9,1,1, 9.390, 10518.010, 412.855, 52907.032 24/10/14,14:06:58,00,09,1, 11.8,1,1, 9.388, 10518.006, 412.855, 52907.032 24/10/14,14:06:58,01,09,1, 11.8,1,1, 9.388, 10518.019, 412.872, 52907.109 24/10/14,14:06:58,02,09,1, 11.8,1,1, 9.388, 10518.022, 412.882, 52907.089 24/10/14,14:06:58,03,09,1, 11.8,1,1, 9.388, 10518.000, 412.875, 52907.186 24/10/14,14:06:58,04,09,1, 11.8,1,1, 9.388, 10518.009, 412.880, 52907.130 24/10/14,14:06:58,05,09,1, 11.8,1,1, 9.388, 10518.002, 412.893, 52907.172 24/10/14,14:06:58,06,09,1, 11.8,1,1, 9.388, 10518.018, 412.881, 52907.115 24/10/14,14:06:58,07,09,1, 11.8,1,1, 9.388, 10517.991, 412.883, 52907.080 24/10/14,14:06:58,08,09,1, 11.8,1,1, 9.388, 10517.985, 412.897, 52907.162 24/10/14,14:06:58,09,09,1, 11.8,1,1, 9.388, 10518.013, 412.900, 52907.129 24/10/14,14:06:58,10,09,1, 11.8,1,1, 9.388, 10517.977, 412.891, 52907.102 24/10/14,14:06:58,11,09,1, 11.8,1,1, 9.388, 10517.998, 412.897, 52907.085 24/10/14,14:06:58,12,09,1, 11.8,1,1, 9.388, 10518.012, 412.907, 52907.159 24/10/14,14:06:58,13,09,1, 11.8,1,1, 9.388, 10517.989, 412.941, 52907.132 24/10/14,14:06:58,14,09,1, 11.8,1,1, 9.388, 10517.999, 412.931, 52907.139 24/10/14,14:06:58,15,09,1, 11.8,1,1, 9.388, 10517.983, 412.907, 52907.160 24/10/14,14:06:58,16,09,1, 11.8,1,1, 9.388, 10518.006, 412.916, 52907.078 24/10/14,14:06:58,17,09,1, 11.8,1,1, 9.388, 10517.988, 412.929, 52907.147 24/10/14,14:06:58,18,09,1, 11.8,1,1, 9.388, 10518.004, 412.932, 52907.161 24/10/14,14:06:58,19,09,1, 11.8,1,1, 9.388, 10517.987, 412.945, 52907.106 24/10/14,14:06:59,00,08,1, 11.9,1,1, 9.386, 10517.981, 412.945, 52907.106 24/10/14,14:06:59,01,08,1, 11.9,1,1, 9.386, 10518.014, 412.937, 52907.178 24/10/14,14:06:59,02,08,1, 11.9,1,1, 9.386, 10517.980, 412.956, 52907.166 24/10/14,14:06:59,03,08,1, 11.9,1,1, 9.386, 10517.980, 412.950, 52907.158 24/10/14,14:06:59,04,08,1, 11.9,1,1, 9.386, 10517.992, 412.950, 52907.123 24/10/14,14:06:59,05,08,1, 11.9,1,1, 9.386, 10517.974, 412.943, 52907.184 24/10/14,14:06:59,06,08,1, 11.9,1,1, 9.386, 10517.979, 412.945, 52907.181 24/10/14,14:06:59,07,08,1, 11.9,1,1, 9.386, 10517.997, 412.955, 52907.142 24/10/14,14:06:59,08,08,1, 11.9,1,1, 9.386, 10517.974, 412.969, 52907.185 24/10/14,14:06:59,09,08,1, 11.9,1,1, 9.386, 10517.966, 412.966, 52907.191 24/10/14,14:06:59,10,08,1, 11.9,1,1, 9.386, 10517.999, 412.975, 52907.196 24/10/14,14:06:59,11,08,1, 11.9,1,1, 9.386, 10517.990, 412.965, 52907.230 24/10/14,14:06:59,12,08,1, 11.9,1,1, 9.386, 10517.983, 412.956, 52907.165 24/10/14,14:06:59,13,08,1, 11.9,1,1, 9.386, 10518.001, 412.963, 52907.170 24/10/14,14:06:59,14,08,1, 11.9,1,1, 9.386, 10517.967, 412.993, 52907.166 24/10/14,14:06:59,15,08,1, 11.9,1,1, 9.386, 10517.966, 412.979, 52907.189 24/10/14,14:06:59,16,08,1, 11.9,1,1, 9.386, 10517.976, 412.984, 52907.197 24/10/14,14:06:59,17,08,1, 11.9,1,1, 9.386, 10517.972, 412.986, 52907.160 24/10/14,14:06:59,18,08,1, 11.9,1,1, 9.386, 10517.978, 413.001, 52907.143 24/10/14,14:06:59,19,08,1, 11.9,1,1, 9.386, 10517.963, 413.005, 52907.267 24/10/14,14:07:00,00,08,1, 11.9,1,1, 9.389, 10517.956, 413.005, 52907.267 24/10/14,14:07:00,01,08,1, 11.9,1,1, 9.389, 10517.984, 413.009, 52907.198 24/10/14,14:07:00,02,08,1, 11.9,1,1, 9.389, 10517.957, 412.980, 52907.128 24/10/14,14:07:00,03,08,1, 11.9,1,1, 9.389, 10517.965, 412.968, 52907.089 24/10/14,14:07:00,04,08,1, 11.9,1,1, 9.389, 10517.954, 412.974, 52907.139 24/10/14,14:07:00,05,08,1, 11.9,1,1, 9.389, 10517.947, 412.980, 52907.172 24/10/14,14:07:00,06,08,1, 11.9,1,1, 9.389, 10517.954, 412.986, 52907.224 24/10/14,14:07:00,07,08,1, 11.9,1,1, 9.389, 10517.960, 412.987, 52907.116 24/10/14,14:07:00,08,08,1, 11.9,1,1, 9.389, 10517.959, 412.998, 52907.166 24/10/14,14:07:00,09,08,1, 11.9,1,1, 9.389, 10517.971, 412.994, 52907.139 24/10/14,14:07:00,10,08,1, 11.9,1,1, 9.389, 10517.953, 413.003, 52907.164 24/10/14,14:07:00,11,08,1, 11.9,1,1, 9.389, 10517.958, 413.001, 52907.153 24/10/14,14:07:00,12,08,1, 11.9,1,1, 9.389, 10517.958, 412.992, 52907.154 24/10/14,14:07:00,13,08,1, 11.9,1,1, 9.389, 10517.953, 413.016, 52907.132 24/10/14,14:07:00,14,08,1, 11.9,1,1, 9.389, 10517.959, 413.015, 52907.067 24/10/14,14:07:00,15,08,1, 11.9,1,1, 9.389, 10517.961, 413.035, 52907.172 24/10/14,14:07:00,16,08,1, 11.9,1,1, 9.389, 10517.971, 413.049, 52907.176 24/10/14,14:07:00,17,08,1, 11.9,1,1, 9.389, 10517.970, 413.046, 52907.148 24/10/14,14:07:00,18,08,1, 11.9,1,1, 9.389, 10517.952, 413.042, 52907.136 24/10/14,14:07:00,19,08,1, 11.9,1,1, 9.389, 10517.922, 413.049, 52907.179 24/10/14,14:07:01,00,08,1, 11.9,1,1, 9.393, 10517.914, 413.049, 52907.179 24/10/14,14:07:01,01,08,1, 11.9,1,1, 9.393, 10517.931, 413.028, 52907.194 24/10/14,14:07:01,02,08,1, 11.9,1,1, 9.393, 10517.976, 413.035, 52907.174 24/10/14,14:07:01,03,08,1, 11.9,1,1, 9.393, 10517.983, 413.036, 52907.182 24/10/14,14:07:01,04,08,1, 11.9,1,1, 9.393, 10517.953, 413.043, 52907.174 24/10/14,14:07:01,05,08,1, 11.9,1,1, 9.393, 10517.962, 413.045, 52907.151 24/10/14,14:07:01,06,08,1, 11.9,1,1, 9.393, 10517.976, 413.060, 52907.171 24/10/14,14:07:01,07,08,1, 11.9,1,1, 9.393, 10517.963, 413.055, 52907.170 24/10/14,14:07:01,08,08,1, 11.9,1,1, 9.393, 10517.967, 413.068, 52907.184 24/10/14,14:07:01,09,08,1, 11.9,1,1, 9.393, 10517.957, 413.053, 52907.185 24/10/14,14:07:01,10,08,1, 11.9,1,1, 9.393, 10517.974, 413.080, 52907.166 24/10/14,14:07:01,11,08,1, 11.9,1,1, 9.393, 10517.951, 413.045, 52907.211 24/10/14,14:07:01,12,08,1, 11.9,1,1, 9.393, 10517.946, 413.051, 52907.165 24/10/14,14:07:01,13,08,1, 11.9,1,1, 9.393, 10517.969, 413.082, 52907.144 24/10/14,14:07:01,14,08,1, 11.9,1,1, 9.393, 10517.955, 413.055, 52907.169 24/10/14,14:07:01,15,08,1, 11.9,1,1, 9.393, 10517.949, 413.065, 52907.140 24/10/14,14:07:01,16,08,1, 11.9,1,1, 9.393, 10517.952, 413.070, 52907.189 24/10/14,14:07:01,17,08,1, 11.9,1,1, 9.393, 10517.962, 413.070, 52907.116 24/10/14,14:07:01,18,08,1, 11.9,1,1, 9.393, 10517.983, 413.069, 52907.143 24/10/14,14:07:01,19,08,1, 11.9,1,1, 9.393, 10517.935, 413.078, 52907.150 24/10/14,14:07:02,00,08,1, 11.8,1,1, 9.391, 10517.931, 413.078, 52907.150 24/10/14,14:07:02,01,08,1, 11.8,1,1, 9.391, 10517.935, 413.057, 52907.148 24/10/14,14:07:02,02,08,1, 11.8,1,1, 9.391, 10517.949, 413.062, 52907.152 24/10/14,14:07:02,03,08,1, 11.8,1,1, 9.391, 10517.941, 413.091, 52907.237 24/10/14,14:07:02,04,08,1, 11.8,1,1, 9.391, 10517.940, 413.114, 52907.170 24/10/14,14:07:02,05,08,1, 11.8,1,1, 9.391, 10517.948, 413.096, 52907.215 24/10/14,14:07:02,06,08,1, 11.8,1,1, 9.391, 10517.967, 413.072, 52907.243 24/10/14,14:07:02,07,08,1, 11.8,1,1, 9.391, 10517.950, 413.079, 52907.162 24/10/14,14:07:02,08,08,1, 11.8,1,1, 9.391, 10517.955, 413.098, 52907.176 24/10/14,14:07:02,09,08,1, 11.8,1,1, 9.391, 10517.953, 413.088, 52907.181 24/10/14,14:07:02,10,08,1, 11.8,1,1, 9.391, 10517.960, 413.107, 52907.240 24/10/14,14:07:02,11,08,1, 11.8,1,1, 9.391, 10517.949, 413.133, 52907.216 24/10/14,14:07:02,12,08,1, 11.8,1,1, 9.391, 10517.955, 413.135, 52907.217 24/10/14,14:07:02,13,08,1, 11.8,1,1, 9.391, 10517.945, 413.108, 52907.179 24/10/14,14:07:02,14,08,1, 11.8,1,1, 9.391, 10517.953, 413.104, 52907.145 24/10/14,14:07:02,15,08,1, 11.8,1,1, 9.391, 10517.955, 413.089, 52907.170 24/10/14,14:07:02,16,08,1, 11.8,1,1, 9.391, 10517.945, 413.118, 52907.107 24/10/14,14:07:02,17,08,1, 11.8,1,1, 9.391, 10517.960, 413.099, 52907.184 24/10/14,14:07:02,18,08,1, 11.8,1,1, 9.391, 10517.954, 413.141, 52907.178 24/10/14,14:07:02,19,08,1, 11.8,1,1, 9.391, 10517.959, 413.107, 52907.181 24/10/14,14:07:03,00,08,1, 11.9,1,1, 9.389, 10517.956, 413.107, 52907.181 24/10/14,14:07:03,01,08,1, 11.9,1,1, 9.389, 10517.928, 413.110, 52907.165 24/10/14,14:07:03,02,08,1, 11.9,1,1, 9.389, 10517.934, 413.114, 52907.180 24/10/14,14:07:03,03,08,1, 11.9,1,1, 9.389, 10517.958, 413.111, 52907.214 24/10/14,14:07:03,04,08,1, 11.9,1,1, 9.389, 10517.945, 413.098, 52907.283 24/10/14,14:07:03,05,08,1, 11.9,1,1, 9.389, 10517.923, 413.110, 52907.182 24/10/14,14:07:03,06,08,1, 11.9,1,1, 9.389, 10517.930, 413.134, 52907.204 24/10/14,14:07:03,07,08,1, 11.9,1,1, 9.389, 10517.953, 413.129, 52907.197 24/10/14,14:07:03,08,08,1, 11.9,1,1, 9.389, 10517.933, 413.110, 52907.211 24/10/14,14:07:03,09,08,1, 11.9,1,1, 9.389, 10517.918, 413.125, 52907.200 24/10/14,14:07:03,10,08,1, 11.9,1,1, 9.389, 10517.945, 413.140, 52907.256 24/10/14,14:07:03,11,08,1, 11.9,1,1, 9.389, 10517.926, 413.145, 52907.299 24/10/14,14:07:03,12,08,1, 11.9,1,1, 9.389, 10517.927, 413.128, 52907.239 24/10/14,14:07:03,13,08,1, 11.9,1,1, 9.389, 10517.922, 413.136, 52907.256 24/10/14,14:07:03,14,08,1, 11.9,1,1, 9.389, 10517.906, 413.151, 52907.215 24/10/14,14:07:03,15,08,1, 11.9,1,1, 9.389, 10517.922, 413.144, 52907.244 24/10/14,14:07:03,16,08,1, 11.9,1,1, 9.389, 10517.928, 413.137, 52907.213 24/10/14,14:07:03,17,08,1, 11.9,1,1, 9.389, 10517.928, 413.157, 52907.243 24/10/14,14:07:03,18,08,1, 11.9,1,1, 9.389, 10517.898, 413.149, 52907.172 24/10/14,14:07:03,19,08,1, 11.9,1,1, 9.389, 10517.930, 413.160, 52907.220 24/10/14,14:07:04,00,09,1, 11.9,1,1, 9.385, 10517.923, 413.160, 52907.220 24/10/14,14:07:04,01,09,1, 11.9,1,1, 9.385, 10517.892, 413.166, 52907.272 24/10/14,14:07:04,02,09,1, 11.9,1,1, 9.385, 10517.925, 413.170, 52907.181 24/10/14,14:07:04,03,09,1, 11.9,1,1, 9.385, 10517.891, 413.170, 52907.240 24/10/14,14:07:04,04,09,1, 11.9,1,1, 9.385, 10517.903, 413.178, 52907.229 24/10/14,14:07:04,05,09,1, 11.9,1,1, 9.385, 10517.904, 413.174, 52907.248 24/10/14,14:07:04,06,09,1, 11.9,1,1, 9.385, 10517.888, 413.179, 52907.240 24/10/14,14:07:04,07,09,1, 11.9,1,1, 9.385, 10517.919, 413.171, 52907.220 24/10/14,14:07:04,08,09,1, 11.9,1,1, 9.385, 10517.916, 413.187, 52907.290 24/10/14,14:07:04,09,09,1, 11.9,1,1, 9.385, 10517.907, 413.181, 52907.254 24/10/14,14:07:04,10,09,1, 11.9,1,1, 9.385, 10517.891, 413.194, 52907.311 24/10/14,14:07:04,11,09,1, 11.9,1,1, 9.385, 10517.888, 413.174, 52907.285 24/10/14,14:07:04,12,09,1, 11.9,1,1, 9.385, 10517.908, 413.177, 52907.211 24/10/14,14:07:04,13,09,1, 11.9,1,1, 9.385, 10517.912, 413.193, 52907.295 24/10/14,14:07:04,14,09,1, 11.9,1,1, 9.385, 10517.912, 413.184, 52907.287 24/10/14,14:07:04,15,09,1, 11.9,1,1, 9.385, 10517.909, 413.199, 52907.289 24/10/14,14:07:04,16,09,1, 11.9,1,1, 9.385, 10517.901, 413.202, 52907.256 24/10/14,14:07:04,17,09,1, 11.9,1,1, 9.385, 10517.883, 413.201, 52907.187 24/10/14,14:07:04,18,09,1, 11.9,1,1, 9.385, 10517.876, 413.185, 52907.281 24/10/14,14:07:04,19,09,1, 11.9,1,1, 9.385, 10517.880, 413.197, 52907.241 24/10/14,14:07:05,00,08,1, 11.9,1,1, 9.387, 10517.873, 413.197, 52907.241 24/10/14,14:07:05,01,08,1, 11.9,1,1, 9.387, 10517.899, 413.208, 52907.293 24/10/14,14:07:05,02,08,1, 11.9,1,1, 9.387, 10517.889, 413.188, 52907.268 24/10/14,14:07:05,03,08,1, 11.9,1,1, 9.387, 10517.892, 413.212, 52907.287 24/10/14,14:07:05,04,08,1, 11.9,1,1, 9.387, 10517.881, 413.198, 52907.207 24/10/14,14:07:05,05,08,1, 11.9,1,1, 9.387, 10517.877, 413.179, 52907.222 24/10/14,14:07:05,06,08,1, 11.9,1,1, 9.387, 10517.869, 413.193, 52907.206 24/10/14,14:07:05,07,08,1, 11.9,1,1, 9.387, 10517.860, 413.223, 52907.279 24/10/14,14:07:05,08,08,1, 11.9,1,1, 9.387, 10517.892, 413.194, 52907.210 24/10/14,14:07:05,09,08,1, 11.9,1,1, 9.387, 10517.866, 413.208, 52907.184 24/10/14,14:07:05,10,08,1, 11.9,1,1, 9.387, 10517.881, 413.206, 52907.216 24/10/14,14:07:05,11,08,1, 11.9,1,1, 9.387, 10517.898, 413.212, 52907.240 24/10/14,14:07:05,12,08,1, 11.9,1,1, 9.387, 10517.890, 413.228, 52907.220 24/10/14,14:07:05,13,08,1, 11.9,1,1, 9.387, 10517.895, 413.206, 52907.243 24/10/14,14:07:05,14,08,1, 11.9,1,1, 9.387, 10517.905, 413.207, 52907.210 24/10/14,14:07:05,15,08,1, 11.9,1,1, 9.387, 10517.891, 413.219, 52907.268 24/10/14,14:07:05,16,08,1, 11.9,1,1, 9.387, 10517.877, 413.217, 52907.260 24/10/14,14:07:05,17,08,1, 11.9,1,1, 9.387, 10517.895, 413.226, 52907.243 24/10/14,14:07:05,18,08,1, 11.9,1,1, 9.387, 10517.890, 413.245, 52907.272 24/10/14,14:07:05,19,08,1, 11.9,1,1, 9.387, 10517.895, 413.230, 52907.251 24/10/14,14:07:06,00,07,1, 11.9,1,1, 9.387, 10517.889, 413.230, 52907.251 24/10/14,14:07:06,01,07,1, 11.9,1,1, 9.387, 10517.879, 413.241, 52907.247 24/10/14,14:07:06,02,07,1, 11.9,1,1, 9.387, 10517.876, 413.225, 52907.231 24/10/14,14:07:06,03,07,1, 11.9,1,1, 9.387, 10517.823, 413.218, 52907.151 24/10/14,14:07:06,04,07,1, 11.9,1,1, 9.387, 10517.907, 413.229, 52907.333 24/10/14,14:07:06,05,07,1, 11.9,1,1, 9.387, 10517.892, 413.244, 52907.255 24/10/14,14:07:06,06,07,1, 11.9,1,1, 9.387, 10517.897, 413.229, 52907.217 24/10/14,14:07:06,07,07,1, 11.9,1,1, 9.387, 10517.877, 413.220, 52907.244 24/10/14,14:07:06,08,07,1, 11.9,1,1, 9.387, 10517.896, 413.222, 52907.218 24/10/14,14:07:06,09,07,1, 11.9,1,1, 9.387, 10517.853, 413.230, 52907.300 24/10/14,14:07:06,10,07,1, 11.9,1,1, 9.387, 10517.866, 413.235, 52907.248 24/10/14,14:07:06,11,07,1, 11.9,1,1, 9.387, 10517.844, 413.227, 52907.279 24/10/14,14:07:06,12,07,1, 11.9,1,1, 9.387, 10517.886, 413.241, 52907.293 24/10/14,14:07:06,13,07,1, 11.9,1,1, 9.387, 10517.868, 413.227, 52907.318 24/10/14,14:07:06,14,07,1, 11.9,1,1, 9.387, 10517.877, 413.243, 52907.295 24/10/14,14:07:06,15,07,1, 11.9,1,1, 9.387, 10517.884, 413.214, 52907.279 24/10/14,14:07:06,16,07,1, 11.9,1,1, 9.387, 10517.883, 413.230, 52907.280 24/10/14,14:07:06,17,07,1, 11.9,1,1, 9.387, 10517.867, 413.226, 52907.300 24/10/14,14:07:06,18,07,1, 11.9,1,1, 9.387, 10517.884, 413.233, 52907.228 24/10/14,14:07:06,19,07,1, 11.9,1,1, 9.387, 10517.878, 413.247, 52907.298 24/10/14,14:07:07,00,09,1, 11.8,1,1, 9.390, 10517.873, 413.247, 52907.298 24/10/14,14:07:07,01,09,1, 11.8,1,1, 9.390, 10517.882, 413.238, 52907.280 24/10/14,14:07:07,02,09,1, 11.8,1,1, 9.390, 10517.877, 413.262, 52907.240 24/10/14,14:07:07,03,09,1, 11.8,1,1, 9.390, 10517.866, 413.265, 52907.256 24/10/14,14:07:07,04,09,1, 11.8,1,1, 9.390, 10517.854, 413.262, 52907.309 24/10/14,14:07:07,05,09,1, 11.8,1,1, 9.390, 10517.867, 413.248, 52907.272 24/10/14,14:07:07,06,09,1, 11.8,1,1, 9.390, 10517.849, 413.243, 52907.296 24/10/14,14:07:07,07,09,1, 11.8,1,1, 9.390, 10517.860, 413.237, 52907.314 24/10/14,14:07:07,08,09,1, 11.8,1,1, 9.390, 10517.860, 413.244, 52907.326 24/10/14,14:07:07,09,09,1, 11.8,1,1, 9.390, 10517.854, 413.242, 52907.204 24/10/14,14:07:07,10,09,1, 11.8,1,1, 9.390, 10517.843, 413.268, 52907.514 24/10/14,14:07:07,11,09,1, 11.8,1,1, 9.390, 10517.859, 413.249, 52907.363 24/10/14,14:07:07,12,09,1, 11.8,1,1, 9.390, 10517.873, 413.255, 52907.296 24/10/14,14:07:07,13,09,1, 11.8,1,1, 9.390, 10517.866, 413.248, 52907.274 24/10/14,14:07:07,14,09,1, 11.8,1,1, 9.390, 10517.849, 413.248, 52907.269 24/10/14,14:07:07,15,09,1, 11.8,1,1, 9.390, 10517.854, 413.220, 52907.285 24/10/14,14:07:07,16,09,1, 11.8,1,1, 9.390, 10517.867, 413.239, 52907.243 24/10/14,14:07:07,17,09,1, 11.8,1,1, 9.390, 10517.872, 413.236, 52907.301 24/10/14,14:07:07,18,09,1, 11.8,1,1, 9.390, 10517.865, 413.243, 52907.276 24/10/14,14:07:07,19,09,1, 11.8,1,1, 9.390, 10517.873, 413.250, 52907.241 24/10/14,14:07:08,00,08,1, 11.9,1,1, 9.387, 10517.873, 413.250, 52907.241 24/10/14,14:07:08,01,08,1, 11.9,1,1, 9.387, 10517.849, 413.238, 52907.351 24/10/14,14:07:08,02,08,1, 11.9,1,1, 9.387, 10517.857, 413.233, 52907.317 24/10/14,14:07:08,03,08,1, 11.9,1,1, 9.387, 10517.853, 413.246, 52907.287 24/10/14,14:07:08,04,08,1, 11.9,1,1, 9.387, 10517.877, 413.253, 52907.308 24/10/14,14:07:08,05,08,1, 11.9,1,1, 9.387, 10517.868, 413.256, 52907.249 24/10/14,14:07:08,06,08,1, 11.9,1,1, 9.387, 10517.868, 413.247, 52907.303 24/10/14,14:07:08,07,08,1, 11.9,1,1, 9.387, 10517.852, 413.263, 52907.267 24/10/14,14:07:08,08,08,1, 11.9,1,1, 9.387, 10517.849, 413.245, 52907.359 24/10/14,14:07:08,09,08,1, 11.9,1,1, 9.387, 10517.847, 413.245, 52907.276 24/10/14,14:07:08,10,08,1, 11.9,1,1, 9.387, 10517.851, 413.250, 52907.292 24/10/14,14:07:08,11,08,1, 11.9,1,1, 9.387, 10517.862, 413.250, 52907.267 24/10/14,14:07:08,12,08,1, 11.9,1,1, 9.387, 10517.865, 413.281, 52907.284 24/10/14,14:07:08,13,08,1, 11.9,1,1, 9.387, 10517.832, 413.263, 52907.349 24/10/14,14:07:08,14,08,1, 11.9,1,1, 9.387, 10517.859, 413.245, 52907.351 24/10/14,14:07:08,15,08,1, 11.9,1,1, 9.387, 10517.843, 413.249, 52907.343 24/10/14,14:07:08,16,08,1, 11.9,1,1, 9.387, 10517.833, 413.280, 52907.334 24/10/14,14:07:08,17,08,1, 11.9,1,1, 9.387, 10517.837, 413.255, 52907.274 24/10/14,14:07:08,18,08,1, 11.9,1,1, 9.387, 10517.826, 413.256, 52907.303 24/10/14,14:07:08,19,08,1, 11.9,1,1, 9.387, 10517.830, 413.245, 52907.279 24/10/14,14:07:09,00,08,1, 11.9,1,1, 9.388, 10517.823, 413.245, 52907.279 24/10/14,14:07:09,01,08,1, 11.9,1,1, 9.388, 10517.843, 413.254, 52907.357 24/10/14,14:07:09,02,08,1, 11.9,1,1, 9.388, 10517.824, 413.262, 52907.291 24/10/14,14:07:09,03,08,1, 11.9,1,1, 9.388, 10517.826, 413.241, 52907.322 24/10/14,14:07:09,04,08,1, 11.9,1,1, 9.388, 10517.853, 413.253, 52907.256 24/10/14,14:07:09,05,08,1, 11.9,1,1, 9.388, 10517.831, 413.259, 52907.291 24/10/14,14:07:09,06,08,1, 11.9,1,1, 9.388, 10517.827, 413.259, 52907.307 24/10/14,14:07:09,07,08,1, 11.9,1,1, 9.388, 10517.846, 413.235, 52907.336 24/10/14,14:07:09,08,08,1, 11.9,1,1, 9.388, 10517.836, 413.245, 52907.289 24/10/14,14:07:09,09,08,1, 11.9,1,1, 9.388, 10517.860, 413.233, 52907.283 24/10/14,14:07:09,10,08,1, 11.9,1,1, 9.388, 10517.850, 413.238, 52907.282 24/10/14,14:07:09,11,08,1, 11.9,1,1, 9.388, 10517.844, 413.247, 52907.318 24/10/14,14:07:09,12,08,1, 11.9,1,1, 9.388, 10517.839, 413.242, 52907.283 24/10/14,14:07:09,13,08,1, 11.9,1,1, 9.388, 10517.851, 413.247, 52907.346 24/10/14,14:07:09,14,08,1, 11.9,1,1, 9.388, 10517.810, 413.253, 52907.324 24/10/14,14:07:09,15,08,1, 11.9,1,1, 9.388, 10517.842, 413.247, 52907.337 24/10/14,14:07:09,16,08,1, 11.9,1,1, 9.388, 10517.904, 413.256, 52907.161 24/10/14,14:07:09,17,08,1, 11.9,1,1, 9.388, 10517.849, 413.240, 52907.328 24/10/14,14:07:09,18,08,1, 11.9,1,1, 9.388, 10517.818, 413.267, 52907.344 24/10/14,14:07:09,19,08,1, 11.9,1,1, 9.388, 10517.838, 413.250, 52907.344 24/10/14,14:07:10,00,09,1, 11.9,1,1, 9.388, 10517.831, 413.250, 52907.344 24/10/14,14:07:10,01,09,1, 11.9,1,1, 9.388, 10517.839, 413.261, 52907.354 24/10/14,14:07:10,02,09,1, 11.9,1,1, 9.388, 10517.852, 413.247, 52907.364 24/10/14,14:07:10,03,09,1, 11.9,1,1, 9.388, 10517.850, 413.260, 52907.373 24/10/14,14:07:10,04,09,1, 11.9,1,1, 9.388, 10517.833, 413.272, 52907.382 24/10/14,14:07:10,05,09,1, 11.9,1,1, 9.388, 10517.837, 413.272, 52907.275 24/10/14,14:07:10,06,09,1, 11.9,1,1, 9.388, 10517.856, 413.271, 52907.263 24/10/14,14:07:10,07,09,1, 11.9,1,1, 9.388, 10517.840, 413.275, 52907.318 24/10/14,14:07:10,08,09,1, 11.9,1,1, 9.388, 10517.823, 413.253, 52907.275 24/10/14,14:07:10,09,09,1, 11.9,1,1, 9.388, 10517.838, 413.246, 52907.343 24/10/14,14:07:10,10,09,1, 11.9,1,1, 9.388, 10517.798, 413.279, 52907.364 24/10/14,14:07:10,11,09,1, 11.9,1,1, 9.388, 10517.836, 413.291, 52907.372 24/10/14,14:07:10,12,09,1, 11.9,1,1, 9.388, 10517.831, 413.309, 52907.416 24/10/14,14:07:10,13,09,1, 11.9,1,1, 9.388, 10517.817, 413.287, 52907.290 24/10/14,14:07:10,14,09,1, 11.9,1,1, 9.388, 10517.841, 413.279, 52907.338 24/10/14,14:07:10,15,09,1, 11.9,1,1, 9.388, 10517.813, 413.272, 52907.310 24/10/14,14:07:10,16,09,1, 11.9,1,1, 9.388, 10517.810, 413.275, 52907.386 24/10/14,14:07:10,17,09,1, 11.9,1,1, 9.388, 10517.833, 413.289, 52907.344 24/10/14,14:07:10,18,09,1, 11.9,1,1, 9.388, 10517.817, 413.275, 52907.339 24/10/14,14:07:10,19,09,1, 11.9,1,1, 9.388, 10517.836, 413.276, 52907.347 24/10/14,14:07:11,00,08,1, 11.9,1,1, 9.387, 10517.831, 413.276, 52907.347 24/10/14,14:07:11,01,08,1, 11.9,1,1, 9.387, 10517.847, 413.280, 52907.290 24/10/14,14:07:11,02,08,1, 11.9,1,1, 9.387, 10517.809, 413.254, 52907.321 24/10/14,14:07:11,03,08,1, 11.9,1,1, 9.387, 10517.815, 413.272, 52907.363 24/10/14,14:07:11,04,08,1, 11.9,1,1, 9.387, 10517.806, 413.275, 52907.311 24/10/14,14:07:11,05,08,1, 11.9,1,1, 9.387, 10517.781, 413.271, 52907.305 24/10/14,14:07:11,06,08,1, 11.9,1,1, 9.387, 10517.810, 413.282, 52907.317 24/10/14,14:07:11,07,08,1, 11.9,1,1, 9.387, 10517.814, 413.277, 52907.301 24/10/14,14:07:11,08,08,1, 11.9,1,1, 9.387, 10517.792, 413.283, 52907.377 24/10/14,14:07:11,09,08,1, 11.9,1,1, 9.387, 10517.809, 413.269, 52907.367 24/10/14,14:07:11,10,08,1, 11.9,1,1, 9.387, 10517.808, 413.277, 52907.324 24/10/14,14:07:11,11,08,1, 11.9,1,1, 9.387, 10517.808, 413.267, 52907.381 24/10/14,14:07:11,12,08,1, 11.9,1,1, 9.387, 10517.823, 413.285, 52907.360 24/10/14,14:07:11,13,08,1, 11.9,1,1, 9.387, 10517.825, 413.285, 52907.338 24/10/14,14:07:11,14,08,1, 11.9,1,1, 9.387, 10517.835, 413.271, 52907.266 24/10/14,14:07:11,15,08,1, 11.9,1,1, 9.387, 10517.810, 413.247, 52907.303 24/10/14,14:07:11,16,08,1, 11.9,1,1, 9.387, 10517.839, 413.276, 52907.398 24/10/14,14:07:11,17,08,1, 11.9,1,1, 9.387, 10517.806, 413.278, 52907.351 24/10/14,14:07:11,18,08,1, 11.9,1,1, 9.387, 10517.842, 413.284, 52907.325 24/10/14,14:07:11,19,08,1, 11.9,1,1, 9.387, 10517.805, 413.278, 52907.301 24/10/14,14:07:12,00,07,1, 11.9,1,1, 9.386, 10517.797, 413.278, 52907.301 24/10/14,14:07:12,01,07,1, 11.9,1,1, 9.386, 10517.819, 413.251, 52907.333 24/10/14,14:07:12,02,07,1, 11.9,1,1, 9.386, 10517.786, 413.238, 52907.340 24/10/14,14:07:12,03,07,1, 11.9,1,1, 9.386, 10517.784, 413.265, 52907.305 24/10/14,14:07:12,04,07,1, 11.9,1,1, 9.386, 10517.825, 413.262, 52907.342 24/10/14,14:07:12,05,07,1, 11.9,1,1, 9.386, 10517.819, 413.273, 52907.294 24/10/14,14:07:12,06,07,1, 11.9,1,1, 9.386, 10517.818, 413.266, 52907.339 24/10/14,14:07:12,07,07,1, 11.9,1,1, 9.386, 10517.825, 413.259, 52907.265 24/10/14,14:07:12,08,07,1, 11.9,1,1, 9.386, 10517.809, 413.234, 52907.368 24/10/14,14:07:12,09,07,1, 11.9,1,1, 9.386, 10517.795, 413.250, 52907.278 24/10/14,14:07:12,10,07,1, 11.9,1,1, 9.386, 10517.782, 413.271, 52907.315 24/10/14,14:07:12,11,07,1, 11.9,1,1, 9.386, 10517.829, 413.267, 52907.378 24/10/14,14:07:12,12,07,1, 11.9,1,1, 9.386, 10517.792, 413.244, 52907.303 24/10/14,14:07:12,13,07,1, 11.9,1,1, 9.386, 10517.802, 413.258, 52907.351 24/10/14,14:07:12,14,07,1, 11.9,1,1, 9.386, 10517.810, 413.253, 52907.364 24/10/14,14:07:12,15,07,1, 11.9,1,1, 9.386, 10517.790, 413.271, 52907.317 24/10/14,14:07:12,16,07,1, 11.9,1,1, 9.386, 10517.804, 413.275, 52907.257 24/10/14,14:07:12,17,07,1, 11.9,1,1, 9.386, 10517.815, 413.265, 52907.322 24/10/14,14:07:12,18,07,1, 11.9,1,1, 9.386, 10517.795, 413.256, 52907.302 24/10/14,14:07:12,19,07,1, 11.9,1,1, 9.386, 10517.795, 413.261, 52907.317 24/10/14,14:07:13,00,08,1, 11.9,1,1, 9.391, 10517.789, 413.261, 52907.317 24/10/14,14:07:13,01,08,1, 11.9,1,1, 9.391, 10517.781, 413.252, 52907.348 24/10/14,14:07:13,02,08,1, 11.9,1,1, 9.391, 10517.771, 413.245, 52907.281 24/10/14,14:07:13,03,08,1, 11.9,1,1, 9.391, 10517.785, 413.259, 52907.294 24/10/14,14:07:13,04,08,1, 11.9,1,1, 9.391, 10517.777, 413.260, 52907.250 24/10/14,14:07:13,05,08,1, 11.9,1,1, 9.391, 10517.771, 413.240, 52907.279 24/10/14,14:07:13,06,08,1, 11.9,1,1, 9.391, 10517.763, 413.246, 52907.259 24/10/14,14:07:13,07,08,1, 11.9,1,1, 9.391, 10517.792, 413.235, 52907.336 24/10/14,14:07:13,08,08,1, 11.9,1,1, 9.391, 10517.777, 413.229, 52907.246 24/10/14,14:07:13,09,08,1, 11.9,1,1, 9.391, 10517.765, 413.256, 52907.330 24/10/14,14:07:13,10,08,1, 11.9,1,1, 9.391, 10517.802, 413.247, 52907.302 24/10/14,14:07:13,11,08,1, 11.9,1,1, 9.391, 10517.777, 413.251, 52907.274 24/10/14,14:07:13,12,08,1, 11.9,1,1, 9.391, 10517.770, 413.227, 52907.293 24/10/14,14:07:13,13,08,1, 11.9,1,1, 9.391, 10517.772, 413.228, 52907.284 24/10/14,14:07:13,14,08,1, 11.9,1,1, 9.391, 10517.764, 413.254, 52907.406 24/10/14,14:07:13,15,08,1, 11.9,1,1, 9.391, 10517.788, 413.235, 52907.344 24/10/14,14:07:13,16,08,1, 11.9,1,1, 9.391, 10517.753, 413.244, 52907.310 24/10/14,14:07:13,17,08,1, 11.9,1,1, 9.391, 10517.759, 413.208, 52907.297 24/10/14,14:07:13,18,08,1, 11.9,1,1, 9.391, 10517.766, 413.229, 52907.331 24/10/14,14:07:13,19,08,1, 11.9,1,1, 9.391, 10517.748, 413.240, 52907.306 24/10/14,14:07:14,00,07,1, 11.9,1,1, 9.385, 10517.747, 413.240, 52907.306 24/10/14,14:07:14,01,07,1, 11.9,1,1, 9.385, 10517.748, 413.234, 52907.325 24/10/14,14:07:14,02,07,1, 11.9,1,1, 9.385, 10517.746, 413.218, 52907.300 24/10/14,14:07:14,03,07,1, 11.9,1,1, 9.385, 10517.746, 413.223, 52907.334 24/10/14,14:07:14,04,07,1, 11.9,1,1, 9.385, 10517.737, 413.210, 52907.298 24/10/14,14:07:14,05,07,1, 11.9,1,1, 9.385, 10517.731, 413.230, 52907.299 24/10/14,14:07:14,06,07,1, 11.9,1,1, 9.385, 10517.724, 413.258, 52907.316 24/10/14,14:07:14,07,07,1, 11.9,1,1, 9.385, 10517.751, 413.222, 52907.357 24/10/14,14:07:14,08,07,1, 11.9,1,1, 9.385, 10517.753, 413.226, 52907.287 24/10/14,14:07:14,09,07,1, 11.9,1,1, 9.385, 10517.724, 413.216, 52907.358 24/10/14,14:07:14,10,07,1, 11.9,1,1, 9.385, 10517.754, 413.213, 52907.252 24/10/14,14:07:14,11,07,1, 11.9,1,1, 9.385, 10517.713, 413.224, 52907.305 24/10/14,14:07:14,12,07,1, 11.9,1,1, 9.385, 10517.720, 413.200, 52907.294 24/10/14,14:07:14,13,07,1, 11.9,1,1, 9.385, 10517.735, 413.222, 52907.315 24/10/14,14:07:14,14,07,1, 11.9,1,1, 9.385, 10517.753, 413.211, 52907.244 24/10/14,14:07:14,15,07,1, 11.9,1,1, 9.385, 10517.737, 413.185, 52907.311 24/10/14,14:07:14,16,07,1, 11.9,1,1, 9.385, 10517.706, 413.202, 52907.312 24/10/14,14:07:14,17,07,1, 11.9,1,1, 9.385, 10517.747, 413.219, 52907.211 24/10/14,14:07:14,18,07,1, 11.9,1,1, 9.385, 10517.673, 413.216, 52907.344 24/10/14,14:07:14,19,07,1, 11.9,1,1, 9.385, 10517.735, 413.200, 52907.342 24/10/14,14:07:15,00,08,1, 11.9,1,1, 9.391, 10517.731, 413.200, 52907.342 24/10/14,14:07:15,01,08,1, 11.9,1,1, 9.391, 10517.717, 413.186, 52907.292 24/10/14,14:07:15,02,08,1, 11.9,1,1, 9.391, 10517.709, 413.199, 52907.308 24/10/14,14:07:15,03,08,1, 11.9,1,1, 9.391, 10517.734, 413.208, 52907.268 24/10/14,14:07:15,04,08,1, 11.9,1,1, 9.391, 10517.737, 413.186, 52907.260 24/10/14,14:07:15,05,08,1, 11.9,1,1, 9.391, 10517.701, 413.201, 52907.328 24/10/14,14:07:15,06,08,1, 11.9,1,1, 9.391, 10517.716, 413.180, 52907.255 24/10/14,14:07:15,07,08,1, 11.9,1,1, 9.391, 10517.712, 413.186, 52907.319 24/10/14,14:07:15,08,08,1, 11.9,1,1, 9.391, 10517.708, 413.180, 52907.247 24/10/14,14:07:15,09,08,1, 11.9,1,1, 9.391, 10517.707, 413.169, 52907.301 24/10/14,14:07:15,10,08,1, 11.9,1,1, 9.391, 10517.715, 413.179, 52907.279 24/10/14,14:07:15,11,08,1, 11.9,1,1, 9.391, 10517.706, 413.188, 52907.243 24/10/14,14:07:15,12,08,1, 11.9,1,1, 9.391, 10517.706, 413.175, 52907.284 24/10/14,14:07:15,13,08,1, 11.9,1,1, 9.391, 10517.694, 413.195, 52907.277 24/10/14,14:07:15,14,08,1, 11.9,1,1, 9.391, 10517.696, 413.169, 52907.327 24/10/14,14:07:15,15,08,1, 11.9,1,1, 9.391, 10517.724, 413.185, 52907.304 24/10/14,14:07:15,16,08,1, 11.9,1,1, 9.391, 10517.719, 413.181, 52907.257 24/10/14,14:07:15,17,08,1, 11.9,1,1, 9.391, 10517.701, 413.184, 52907.279 24/10/14,14:07:15,18,08,1, 11.9,1,1, 9.391, 10517.713, 413.185, 52907.269 24/10/14,14:07:15,19,08,1, 11.9,1,1, 9.391, 10517.694, 413.186, 52907.334 24/10/14,14:07:16,00,07,1, 12.0,1,1, 9.387, 10517.689, 413.186, 52907.334 24/10/14,14:07:16,01,07,1, 12.0,1,1, 9.387, 10517.687, 413.193, 52907.254 24/10/14,14:07:16,02,07,1, 12.0,1,1, 9.387, 10517.687, 413.169, 52907.260 24/10/14,14:07:16,03,07,1, 12.0,1,1, 9.387, 10517.691, 413.172, 52907.267 24/10/14,14:07:16,04,07,1, 12.0,1,1, 9.387, 10517.681, 413.195, 52907.301 24/10/14,14:07:16,05,07,1, 12.0,1,1, 9.387, 10517.666, 413.178, 52907.286 24/10/14,14:07:16,06,07,1, 12.0,1,1, 9.387, 10517.683, 413.169, 52907.259 24/10/14,14:07:16,07,07,1, 12.0,1,1, 9.387, 10517.681, 413.181, 52907.289 24/10/14,14:07:16,08,07,1, 12.0,1,1, 9.387, 10517.667, 413.162, 52907.285 24/10/14,14:07:16,09,07,1, 12.0,1,1, 9.387, 10517.664, 413.176, 52907.270 24/10/14,14:07:16,10,07,1, 12.0,1,1, 9.387, 10517.674, 413.179, 52907.269 24/10/14,14:07:16,11,07,1, 12.0,1,1, 9.387, 10517.667, 413.195, 52907.267 24/10/14,14:07:16,12,07,1, 12.0,1,1, 9.387, 10517.679, 413.191, 52907.327 24/10/14,14:07:16,13,07,1, 12.0,1,1, 9.387, 10517.672, 413.156, 52907.256 24/10/14,14:07:16,14,07,1, 12.0,1,1, 9.387, 10517.690, 413.169, 52907.261 24/10/14,14:07:16,15,07,1, 12.0,1,1, 9.387, 10517.681, 413.163, 52907.305 24/10/14,14:07:16,16,07,1, 12.0,1,1, 9.387, 10517.691, 413.170, 52907.290 24/10/14,14:07:16,17,07,1, 12.0,1,1, 9.387, 10517.670, 413.163, 52907.293 24/10/14,14:07:16,18,07,1, 12.0,1,1, 9.387, 10517.670, 413.170, 52907.331 24/10/14,14:07:16,19,07,1, 12.0,1,1, 9.387, 10517.651, 413.156, 52907.309 24/10/14,14:07:17,00,08,1, 11.9,1,1, 9.385, 10517.647, 413.156, 52907.309 24/10/14,14:07:17,01,08,1, 11.9,1,1, 9.385, 10517.650, 413.172, 52907.357 24/10/14,14:07:17,02,08,1, 11.9,1,1, 9.385, 10517.653, 413.178, 52907.333 24/10/14,14:07:17,03,08,1, 11.9,1,1, 9.385, 10517.656, 413.167, 52907.272 24/10/14,14:07:17,04,08,1, 11.9,1,1, 9.385, 10517.634, 413.173, 52907.295 24/10/14,14:07:17,05,08,1, 11.9,1,1, 9.385, 10517.646, 413.167, 52907.282 24/10/14,14:07:17,06,08,1, 11.9,1,1, 9.385, 10517.661, 413.163, 52907.335 24/10/14,14:07:17,07,08,1, 11.9,1,1, 9.385, 10517.660, 413.149, 52907.240 24/10/14,14:07:17,08,08,1, 11.9,1,1, 9.385, 10517.653, 413.155, 52907.270 24/10/14,14:07:17,09,08,1, 11.9,1,1, 9.385, 10517.648, 413.162, 52907.330 24/10/14,14:07:17,10,08,1, 11.9,1,1, 9.385, 10517.641, 413.159, 52907.315 24/10/14,14:07:17,11,08,1, 11.9,1,1, 9.385, 10517.629, 413.169, 52907.276 24/10/14,14:07:17,12,08,1, 11.9,1,1, 9.385, 10517.670, 413.139, 52907.262 24/10/14,14:07:17,13,08,1, 11.9,1,1, 9.385, 10517.669, 413.167, 52907.315 24/10/14,14:07:17,14,08,1, 11.9,1,1, 9.385, 10517.648, 413.178, 52907.316 24/10/14,14:07:17,15,08,1, 11.9,1,1, 9.385, 10517.633, 413.146, 52907.268 24/10/14,14:07:17,16,08,1, 11.9,1,1, 9.385, 10517.646, 413.168, 52907.309 24/10/14,14:07:17,17,08,1, 11.9,1,1, 9.385, 10517.648, 413.139, 52907.293 24/10/14,14:07:17,18,08,1, 11.9,1,1, 9.385, 10517.647, 413.150, 52907.220 24/10/14,14:07:17,19,08,1, 11.9,1,1, 9.385, 10517.648, 413.134, 52907.228 24/10/14,14:07:18,00,08,1, 11.9,1,1, 9.391, 10517.647, 413.134, 52907.228 24/10/14,14:07:18,01,08,1, 11.9,1,1, 9.391, 10517.641, 413.130, 52907.253 24/10/14,14:07:18,02,08,1, 11.9,1,1, 9.391, 10517.638, 413.148, 52907.305 24/10/14,14:07:18,03,08,1, 11.9,1,1, 9.391, 10517.634, 413.147, 52907.276 24/10/14,14:07:18,04,08,1, 11.9,1,1, 9.391, 10517.633, 413.152, 52907.317 24/10/14,14:07:18,05,08,1, 11.9,1,1, 9.391, 10517.619, 413.133, 52907.309 24/10/14,14:07:18,06,08,1, 11.9,1,1, 9.391, 10517.607, 413.151, 52907.290 24/10/14,14:07:18,07,08,1, 11.9,1,1, 9.391, 10517.613, 413.139, 52907.275 24/10/14,14:07:18,08,08,1, 11.9,1,1, 9.391, 10517.626, 413.161, 52907.313 24/10/14,14:07:18,09,08,1, 11.9,1,1, 9.391, 10517.626, 413.147, 52907.325 24/10/14,14:07:18,10,08,1, 11.9,1,1, 9.391, 10517.644, 413.135, 52907.287 24/10/14,14:07:18,11,08,1, 11.9,1,1, 9.391, 10517.594, 413.133, 52907.305 24/10/14,14:07:18,12,08,1, 11.9,1,1, 9.391, 10517.617, 413.132, 52907.262 24/10/14,14:07:18,13,08,1, 11.9,1,1, 9.391, 10517.596, 413.132, 52907.230 24/10/14,14:07:18,14,08,1, 11.9,1,1, 9.391, 10517.611, 413.136, 52907.250 24/10/14,14:07:18,15,08,1, 11.9,1,1, 9.391, 10517.618, 413.126, 52907.266 24/10/14,14:07:18,16,08,1, 11.9,1,1, 9.391, 10517.619, 413.137, 52907.219 24/10/14,14:07:18,17,08,1, 11.9,1,1, 9.391, 10517.630, 413.153, 52907.244 24/10/14,14:07:18,18,08,1, 11.9,1,1, 9.391, 10517.609, 413.120, 52907.236 24/10/14,14:07:18,19,08,1, 11.9,1,1, 9.391, 10517.601, 413.135, 52907.250 24/10/14,14:07:19,00,08,1, 11.9,1,1, 9.387, 10517.597, 413.135, 52907.250 24/10/14,14:07:19,01,08,1, 11.9,1,1, 9.387, 10517.606, 413.126, 52907.244 24/10/14,14:07:19,02,08,1, 11.9,1,1, 9.387, 10517.593, 413.147, 52907.290 24/10/14,14:07:19,03,08,1, 11.9,1,1, 9.387, 10517.609, 413.113, 52907.244 24/10/14,14:07:19,04,08,1, 11.9,1,1, 9.387, 10517.588, 413.129, 52907.241 24/10/14,14:07:19,05,08,1, 11.9,1,1, 9.387, 10517.597, 413.135, 52907.402 24/10/14,14:07:19,06,08,1, 11.9,1,1, 9.387, 10517.599, 413.133, 52907.193 24/10/14,14:07:19,07,08,1, 11.9,1,1, 9.387, 10517.572, 413.140, 52907.359 24/10/14,14:07:19,08,08,1, 11.9,1,1, 9.387, 10517.587, 413.124, 52907.181 24/10/14,14:07:19,09,08,1, 11.9,1,1, 9.387, 10517.584, 413.146, 52907.286 24/10/14,14:07:19,10,08,1, 11.9,1,1, 9.387, 10517.589, 413.122, 52907.152 24/10/14,14:07:19,11,08,1, 11.9,1,1, 9.387, 10517.563, 413.128, 52907.287 24/10/14,14:07:19,12,08,1, 11.9,1,1, 9.387, 10517.587, 413.131, 52907.285 24/10/14,14:07:19,13,08,1, 11.9,1,1, 9.387, 10517.594, 413.113, 52907.269 24/10/14,14:07:19,14,08,1, 11.9,1,1, 9.387, 10517.558, 413.103, 52907.229 24/10/14,14:07:19,15,08,1, 11.9,1,1, 9.387, 10517.570, 413.123, 52907.222 24/10/14,14:07:19,16,08,1, 11.9,1,1, 9.387, 10517.557, 413.126, 52907.230 24/10/14,14:07:19,17,08,1, 11.9,1,1, 9.387, 10517.570, 413.102, 52907.284 24/10/14,14:07:19,18,08,1, 11.9,1,1, 9.387, 10517.569, 413.115, 52907.284 24/10/14,14:07:19,19,08,1, 11.9,1,1, 9.387, 10517.577, 413.116, 52907.282 24/10/14,14:07:20,00,08,1, 11.9,1,1, 9.391, 10517.572, 413.116, 52907.282 24/10/14,14:07:20,01,08,1, 11.9,1,1, 9.391, 10517.583, 413.119, 52907.193 24/10/14,14:07:20,02,08,1, 11.9,1,1, 9.391, 10517.573, 413.111, 52907.194 24/10/14,14:07:20,03,08,1, 11.9,1,1, 9.391, 10517.561, 413.102, 52907.246 24/10/14,14:07:20,04,08,1, 11.9,1,1, 9.391, 10517.561, 413.112, 52907.194 24/10/14,14:07:20,05,08,1, 11.9,1,1, 9.391, 10517.570, 413.099, 52907.193 24/10/14,14:07:20,06,08,1, 11.9,1,1, 9.391, 10517.539, 413.097, 52907.183 24/10/14,14:07:20,07,08,1, 11.9,1,1, 9.391, 10517.555, 413.099, 52907.346 24/10/14,14:07:20,08,08,1, 11.9,1,1, 9.391, 10517.522, 413.116, 52907.239 24/10/14,14:07:20,09,08,1, 11.9,1,1, 9.391, 10517.541, 413.134, 52907.263 24/10/14,14:07:20,10,08,1, 11.9,1,1, 9.391, 10517.531, 413.121, 52907.219 24/10/14,14:07:20,11,08,1, 11.9,1,1, 9.391, 10517.548, 413.120, 52907.228 24/10/14,14:07:20,12,08,1, 11.9,1,1, 9.391, 10517.538, 413.109, 52907.196 24/10/14,14:07:20,13,08,1, 11.9,1,1, 9.391, 10517.551, 413.113, 52907.170 24/10/14,14:07:20,14,08,1, 11.9,1,1, 9.391, 10517.568, 413.097, 52907.184 24/10/14,14:07:20,15,08,1, 11.9,1,1, 9.391, 10517.544, 413.108, 52907.179 24/10/14,14:07:20,16,08,1, 11.9,1,1, 9.391, 10517.552, 413.109, 52907.213 24/10/14,14:07:20,17,08,1, 11.9,1,1, 9.391, 10517.553, 413.111, 52907.189 24/10/14,14:07:20,18,08,1, 11.9,1,1, 9.391, 10517.528, 413.093, 52907.243 24/10/14,14:07:20,19,08,1, 11.9,1,1, 9.391, 10517.531, 413.088, 52907.229 24/10/14,14:07:21,00,08,1, 11.9,1,1, 9.391, 10517.530, 413.088, 52907.229 24/10/14,14:07:21,01,08,1, 11.9,1,1, 9.391, 10517.544, 413.095, 52907.174 24/10/14,14:07:21,02,08,1, 11.9,1,1, 9.391, 10517.500, 413.101, 52907.237 24/10/14,14:07:21,03,08,1, 11.9,1,1, 9.391, 10517.534, 413.081, 52907.228 24/10/14,14:07:21,04,08,1, 11.9,1,1, 9.391, 10517.529, 413.097, 52907.249 24/10/14,14:07:21,05,08,1, 11.9,1,1, 9.391, 10517.512, 413.103, 52907.231 24/10/14,14:07:21,06,08,1, 11.9,1,1, 9.391, 10517.504, 413.097, 52907.219 24/10/14,14:07:21,07,08,1, 11.9,1,1, 9.391, 10517.525, 413.079, 52907.201 24/10/14,14:07:21,08,08,1, 11.9,1,1, 9.391, 10517.504, 413.066, 52907.154 24/10/14,14:07:21,09,08,1, 11.9,1,1, 9.391, 10517.500, 413.087, 52907.258 24/10/14,14:07:21,10,08,1, 11.9,1,1, 9.391, 10517.506, 413.084, 52907.159 24/10/14,14:07:21,11,08,1, 11.9,1,1, 9.391, 10517.503, 413.087, 52907.226 24/10/14,14:07:21,12,08,1, 11.9,1,1, 9.391, 10517.501, 413.082, 52907.177 24/10/14,14:07:21,13,08,1, 11.9,1,1, 9.391, 10517.501, 413.085, 52907.253 24/10/14,14:07:21,14,08,1, 11.9,1,1, 9.391, 10517.514, 413.083, 52907.199 24/10/14,14:07:21,15,08,1, 11.9,1,1, 9.391, 10517.503, 413.077, 52907.187 24/10/14,14:07:21,16,08,1, 11.9,1,1, 9.391, 10517.511, 413.084, 52907.220 24/10/14,14:07:21,17,08,1, 11.9,1,1, 9.391, 10517.533, 413.089, 52907.154 24/10/14,14:07:21,18,08,1, 11.9,1,1, 9.391, 10517.520, 413.083, 52907.263 24/10/14,14:07:21,19,08,1, 11.9,1,1, 9.391, 10517.520, 413.091, 52907.231 24/10/14,14:07:22,00,08,1, 11.9,1,1, 9.385, 10517.514, 413.091, 52907.231 24/10/14,14:07:22,01,08,1, 11.9,1,1, 9.385, 10517.492, 413.075, 52907.214 24/10/14,14:07:22,02,08,1, 11.9,1,1, 9.385, 10517.509, 413.072, 52907.199 24/10/14,14:07:22,03,08,1, 11.9,1,1, 9.385, 10517.495, 413.080, 52907.230 24/10/14,14:07:22,04,08,1, 11.9,1,1, 9.385, 10517.490, 413.092, 52907.167 24/10/14,14:07:22,05,08,1, 11.9,1,1, 9.385, 10517.493, 413.076, 52907.156 24/10/14,14:07:22,06,08,1, 11.9,1,1, 9.385, 10517.492, 413.080, 52907.153 24/10/14,14:07:22,07,08,1, 11.9,1,1, 9.385, 10517.485, 413.082, 52907.227 24/10/14,14:07:22,08,08,1, 11.9,1,1, 9.385, 10517.504, 413.054, 52907.170 24/10/14,14:07:22,09,08,1, 11.9,1,1, 9.385, 10517.459, 413.075, 52907.215 24/10/14,14:07:22,10,08,1, 11.9,1,1, 9.385, 10517.469, 413.080, 52907.222 24/10/14,14:07:22,11,08,1, 11.9,1,1, 9.385, 10517.498, 413.060, 52907.176 24/10/14,14:07:22,12,08,1, 11.9,1,1, 9.385, 10517.498, 413.064, 52907.221 24/10/14,14:07:22,13,08,1, 11.9,1,1, 9.385, 10517.490, 413.084, 52907.228 24/10/14,14:07:22,14,08,1, 11.9,1,1, 9.385, 10517.477, 413.082, 52907.205 24/10/14,14:07:22,15,08,1, 11.9,1,1, 9.385, 10517.500, 413.097, 52907.165 24/10/14,14:07:22,16,08,1, 11.9,1,1, 9.385, 10517.487, 413.071, 52907.224 24/10/14,14:07:22,17,08,1, 11.9,1,1, 9.385, 10517.492, 413.073, 52907.167 24/10/14,14:07:22,18,08,1, 11.9,1,1, 9.385, 10517.495, 413.081, 52907.176 24/10/14,14:07:22,19,08,1, 11.9,1,1, 9.385, 10517.502, 413.061, 52907.132 24/10/14,14:07:23,00,08,1, 11.9,1,1, 9.391, 10517.497, 413.061, 52907.132 24/10/14,14:07:23,01,08,1, 11.9,1,1, 9.391, 10517.479, 413.076, 52907.233 24/10/14,14:07:23,02,08,1, 11.9,1,1, 9.391, 10517.462, 413.057, 52907.247 24/10/14,14:07:23,03,08,1, 11.9,1,1, 9.391, 10517.493, 413.052, 52907.212 24/10/14,14:07:23,04,08,1, 11.9,1,1, 9.391, 10517.487, 413.074, 52907.199 24/10/14,14:07:23,05,08,1, 11.9,1,1, 9.391, 10517.473, 413.037, 52907.218 24/10/14,14:07:23,06,08,1, 11.9,1,1, 9.391, 10517.478, 413.055, 52907.196 24/10/14,14:07:23,07,08,1, 11.9,1,1, 9.391, 10517.462, 413.072, 52907.171 24/10/14,14:07:23,08,08,1, 11.9,1,1, 9.391, 10517.472, 413.069, 52907.171 24/10/14,14:07:23,09,08,1, 11.9,1,1, 9.391, 10517.465, 413.058, 52907.175 24/10/14,14:07:23,10,08,1, 11.9,1,1, 9.391, 10517.451, 413.072, 52907.178 24/10/14,14:07:23,11,08,1, 11.9,1,1, 9.391, 10517.483, 413.064, 52907.129 24/10/14,14:07:23,12,08,1, 11.9,1,1, 9.391, 10517.476, 413.066, 52907.152 24/10/14,14:07:23,13,08,1, 11.9,1,1, 9.391, 10517.476, 413.057, 52907.159 24/10/14,14:07:23,14,08,1, 11.9,1,1, 9.391, 10517.471, 413.066, 52907.136 24/10/14,14:07:23,15,08,1, 11.9,1,1, 9.391, 10517.446, 413.063, 52907.202 24/10/14,14:07:23,16,08,1, 11.9,1,1, 9.391, 10517.485, 413.056, 52907.234 24/10/14,14:07:23,17,08,1, 11.9,1,1, 9.391, 10517.455, 413.075, 52907.245 24/10/14,14:07:23,18,08,1, 11.9,1,1, 9.391, 10517.450, 413.079, 52907.134 24/10/14,14:07:23,19,08,1, 11.9,1,1, 9.391, 10517.453, 413.069, 52907.200 24/10/14,14:07:24,00,08,1, 11.9,1,1, 9.391, 10517.447, 413.069, 52907.200 24/10/14,14:07:24,01,08,1, 11.9,1,1, 9.391, 10517.440, 413.051, 52907.216 24/10/14,14:07:24,02,08,1, 11.9,1,1, 9.391, 10517.440, 413.052, 52907.196 24/10/14,14:07:24,03,08,1, 11.9,1,1, 9.391, 10517.469, 413.067, 52907.111 24/10/14,14:07:24,04,08,1, 11.9,1,1, 9.391, 10517.451, 413.058, 52907.117 24/10/14,14:07:24,05,08,1, 11.9,1,1, 9.391, 10517.436, 413.054, 52907.141 24/10/14,14:07:24,06,08,1, 11.9,1,1, 9.391, 10517.446, 413.051, 52907.128 24/10/14,14:07:24,07,08,1, 11.9,1,1, 9.391, 10517.469, 413.058, 52907.188 24/10/14,14:07:24,08,08,1, 11.9,1,1, 9.391, 10517.476, 413.061, 52907.192 24/10/14,14:07:24,09,08,1, 11.9,1,1, 9.391, 10517.463, 413.057, 52907.207 24/10/14,14:07:24,10,08,1, 11.9,1,1, 9.391, 10517.444, 413.055, 52907.133 24/10/14,14:07:24,11,08,1, 11.9,1,1, 9.391, 10517.449, 413.058, 52907.183 24/10/14,14:07:24,12,08,1, 11.9,1,1, 9.391, 10517.435, 413.049, 52907.161 24/10/14,14:07:24,13,08,1, 11.9,1,1, 9.391, 10517.447, 413.053, 52907.142 24/10/14,14:07:24,14,08,1, 11.9,1,1, 9.391, 10517.463, 413.064, 52907.187 24/10/14,14:07:24,15,08,1, 11.9,1,1, 9.391, 10517.448, 413.074, 52907.113 24/10/14,14:07:24,16,08,1, 11.9,1,1, 9.391, 10517.458, 413.059, 52907.157 24/10/14,14:07:24,17,08,1, 11.9,1,1, 9.391, 10517.411, 413.070, 52907.217 24/10/14,14:07:24,18,08,1, 11.9,1,1, 9.391, 10517.454, 413.080, 52907.130 24/10/14,14:07:24,19,08,1, 11.9,1,1, 9.391, 10517.451, 413.060, 52907.212 24/10/14,14:07:25,00,08,1, 11.9,1,1, 9.385, 10517.447, 413.060, 52907.212 24/10/14,14:07:25,01,08,1, 11.9,1,1, 9.385, 10517.434, 413.035, 52907.159 24/10/14,14:07:25,02,08,1, 11.9,1,1, 9.385, 10517.434, 413.043, 52907.134 24/10/14,14:07:25,03,08,1, 11.9,1,1, 9.385, 10517.458, 413.047, 52907.165 24/10/14,14:07:25,04,08,1, 11.9,1,1, 9.385, 10517.451, 413.062, 52907.141 24/10/14,14:07:25,05,08,1, 11.9,1,1, 9.385, 10517.424, 413.056, 52907.115 24/10/14,14:07:25,06,08,1, 11.9,1,1, 9.385, 10517.433, 413.061, 52907.105 24/10/14,14:07:25,07,08,1, 11.9,1,1, 9.385, 10517.426, 413.049, 52907.124 24/10/14,14:07:25,08,08,1, 11.9,1,1, 9.385, 10517.450, 413.054, 52907.176 24/10/14,14:07:25,09,08,1, 11.9,1,1, 9.385, 10517.438, 413.058, 52907.171 24/10/14,14:07:25,10,08,1, 11.9,1,1, 9.385, 10517.455, 413.062, 52907.170 24/10/14,14:07:25,11,08,1, 11.9,1,1, 9.385, 10517.434, 413.070, 52907.124 24/10/14,14:07:25,12,08,1, 11.9,1,1, 9.385, 10517.439, 413.067, 52907.143 24/10/14,14:07:25,13,08,1, 11.9,1,1, 9.385, 10517.443, 413.083, 52907.132 24/10/14,14:07:25,14,08,1, 11.9,1,1, 9.385, 10517.422, 413.064, 52907.149 24/10/14,14:07:25,15,08,1, 11.9,1,1, 9.385, 10517.450, 413.095, 52907.093 24/10/14,14:07:25,16,08,1, 11.9,1,1, 9.385, 10517.437, 413.061, 52907.138 24/10/14,14:07:25,17,08,1, 11.9,1,1, 9.385, 10517.432, 413.056, 52907.131 24/10/14,14:07:25,18,08,1, 11.9,1,1, 9.385, 10517.453, 413.052, 52907.106 24/10/14,14:07:25,19,08,1, 11.9,1,1, 9.385, 10517.415, 413.077, 52907.163 24/10/14,14:07:26,00,09,1, 11.9,1,1, 9.385, 10517.414, 413.077, 52907.163 24/10/14,14:07:26,01,09,1, 11.9,1,1, 9.385, 10517.447, 413.071, 52907.175 24/10/14,14:07:26,02,09,1, 11.9,1,1, 9.385, 10517.424, 413.071, 52907.133 24/10/14,14:07:26,03,09,1, 11.9,1,1, 9.385, 10517.421, 413.042, 52907.118 24/10/14,14:07:26,04,09,1, 11.9,1,1, 9.385, 10517.417, 413.070, 52907.159 24/10/14,14:07:26,05,09,1, 11.9,1,1, 9.385, 10517.430, 413.064, 52907.098 24/10/14,14:07:26,06,09,1, 11.9,1,1, 9.385, 10517.451, 413.062, 52907.105 24/10/14,14:07:26,07,09,1, 11.9,1,1, 9.385, 10517.447, 413.082, 52907.116 24/10/14,14:07:26,08,09,1, 11.9,1,1, 9.385, 10517.408, 413.056, 52907.122 24/10/14,14:07:26,09,09,1, 11.9,1,1, 9.385, 10517.425, 413.079, 52907.153 24/10/14,14:07:26,10,09,1, 11.9,1,1, 9.385, 10517.423, 413.085, 52907.128 24/10/14,14:07:26,11,09,1, 11.9,1,1, 9.385, 10517.445, 413.068, 52907.114 24/10/14,14:07:26,12,09,1, 11.9,1,1, 9.385, 10517.431, 413.078, 52907.109 24/10/14,14:07:26,13,09,1, 11.9,1,1, 9.385, 10517.447, 413.060, 52907.130 24/10/14,14:07:26,14,09,1, 11.9,1,1, 9.385, 10517.457, 413.069, 52907.135 24/10/14,14:07:26,15,09,1, 11.9,1,1, 9.385, 10517.434, 413.060, 52907.124 24/10/14,14:07:26,16,09,1, 11.9,1,1, 9.385, 10517.445, 413.054, 52907.101 24/10/14,14:07:26,17,09,1, 11.9,1,1, 9.385, 10517.429, 413.065, 52907.117 24/10/14,14:07:26,18,09,1, 11.9,1,1, 9.385, 10517.428, 413.064, 52907.191 24/10/14,14:07:26,19,09,1, 11.9,1,1, 9.385, 10517.421, 413.059, 52907.142 24/10/14,14:07:27,00,10,1, 11.8,1,1, 9.389, 10517.414, 413.059, 52907.142 24/10/14,14:07:27,01,10,1, 11.8,1,1, 9.389, 10517.409, 413.077, 52907.199 24/10/14,14:07:27,02,10,1, 11.8,1,1, 9.389, 10517.436, 413.068, 52907.143 24/10/14,14:07:27,03,10,1, 11.8,1,1, 9.389, 10517.430, 413.065, 52907.134 24/10/14,14:07:27,04,10,1, 11.8,1,1, 9.389, 10517.413, 413.051, 52907.078 24/10/14,14:07:27,05,10,1, 11.8,1,1, 9.389, 10517.408, 413.066, 52907.087 24/10/14,14:07:27,06,10,1, 11.8,1,1, 9.389, 10517.431, 413.057, 52907.189 24/10/14,14:07:27,07,10,1, 11.8,1,1, 9.389, 10517.450, 413.074, 52907.181 24/10/14,14:07:27,08,10,1, 11.8,1,1, 9.389, 10517.426, 413.087, 52907.139 24/10/14,14:07:27,09,10,1, 11.8,1,1, 9.389, 10517.431, 413.070, 52907.106 24/10/14,14:07:27,10,10,1, 11.8,1,1, 9.389, 10517.412, 413.053, 52907.108 24/10/14,14:07:27,11,10,1, 11.8,1,1, 9.389, 10517.421, 413.048, 52907.116 24/10/14,14:07:27,12,10,1, 11.8,1,1, 9.389, 10517.426, 413.059, 52907.131 24/10/14,14:07:27,13,10,1, 11.8,1,1, 9.389, 10517.420, 413.066, 52907.129 24/10/14,14:07:27,14,10,1, 11.8,1,1, 9.389, 10517.433, 413.078, 52907.129 24/10/14,14:07:27,15,10,1, 11.8,1,1, 9.389, 10517.407, 413.057, 52907.056 24/10/14,14:07:27,16,10,1, 11.8,1,1, 9.389, 10517.404, 413.066, 52907.114 24/10/14,14:07:27,17,10,1, 11.8,1,1, 9.389, 10517.420, 413.089, 52907.105 24/10/14,14:07:27,18,10,1, 11.8,1,1, 9.389, 10517.429, 413.063, 52907.149 24/10/14,14:07:27,19,10,1, 11.8,1,1, 9.389, 10517.430, 413.086, 52907.049 24/10/14,14:07:28,00,09,1, 11.9,1,1, 9.381, 10517.422, 413.086, 52907.049 24/10/14,14:07:28,01,09,1, 11.9,1,1, 9.381, 10517.440, 413.092, 52907.104 24/10/14,14:07:28,02,09,1, 11.9,1,1, 9.381, 10517.403, 413.098, 52907.072 24/10/14,14:07:28,03,09,1, 11.9,1,1, 9.381, 10517.403, 413.062, 52907.093 24/10/14,14:07:28,04,09,1, 11.9,1,1, 9.381, 10517.421, 413.078, 52907.080 24/10/14,14:07:28,05,09,1, 11.9,1,1, 9.381, 10517.399, 413.080, 52907.096 24/10/14,14:07:28,06,09,1, 11.9,1,1, 9.381, 10517.411, 413.091, 52907.164 24/10/14,14:07:28,07,09,1, 11.9,1,1, 9.381, 10517.422, 413.072, 52907.081 24/10/14,14:07:28,08,09,1, 11.9,1,1, 9.381, 10517.397, 413.067, 52907.184 24/10/14,14:07:28,09,09,1, 11.9,1,1, 9.381, 10517.404, 413.054, 52907.139 24/10/14,14:07:28,10,09,1, 11.9,1,1, 9.381, 10517.420, 413.073, 52907.083 24/10/14,14:07:28,11,09,1, 11.9,1,1, 9.381, 10517.404, 413.055, 52907.133 24/10/14,14:07:28,12,09,1, 11.9,1,1, 9.381, 10517.405, 413.073, 52907.110 24/10/14,14:07:28,13,09,1, 11.9,1,1, 9.381, 10517.416, 413.078, 52907.159 24/10/14,14:07:28,14,09,1, 11.9,1,1, 9.381, 10517.432, 413.070, 52907.112 24/10/14,14:07:28,15,09,1, 11.9,1,1, 9.381, 10517.393, 413.074, 52907.103 24/10/14,14:07:28,16,09,1, 11.9,1,1, 9.381, 10517.401, 413.092, 52907.139 24/10/14,14:07:28,17,09,1, 11.9,1,1, 9.381, 10517.390, 413.076, 52907.076 24/10/14,14:07:28,18,09,1, 11.9,1,1, 9.381, 10517.374, 413.084, 52907.055 24/10/14,14:07:28,19,09,1, 11.9,1,1, 9.381, 10517.384, 413.077, 52907.116 24/10/14,14:07:29,00,09,1, 11.9,1,1, 9.392, 10517.380, 413.077, 52907.116 24/10/14,14:07:29,01,09,1, 11.9,1,1, 9.392, 10517.397, 413.079, 52907.148 24/10/14,14:07:29,02,09,1, 11.9,1,1, 9.392, 10517.382, 413.100, 52907.074 24/10/14,14:07:29,03,09,1, 11.9,1,1, 9.392, 10517.375, 413.085, 52907.155 24/10/14,14:07:29,04,09,1, 11.9,1,1, 9.392, 10517.412, 413.087, 52907.121 24/10/14,14:07:29,05,09,1, 11.9,1,1, 9.392, 10517.386, 413.072, 52907.063 24/10/14,14:07:29,06,09,1, 11.9,1,1, 9.392, 10517.399, 413.079, 52907.088 24/10/14,14:07:29,07,09,1, 11.9,1,1, 9.392, 10517.420, 413.077, 52907.128 24/10/14,14:07:29,08,09,1, 11.9,1,1, 9.392, 10517.373, 413.066, 52907.159 24/10/14,14:07:29,09,09,1, 11.9,1,1, 9.392, 10517.400, 413.082, 52907.117 24/10/14,14:07:29,10,09,1, 11.9,1,1, 9.392, 10517.397, 413.079, 52907.080 24/10/14,14:07:29,11,09,1, 11.9,1,1, 9.392, 10517.391, 413.108, 52907.172 24/10/14,14:07:29,12,09,1, 11.9,1,1, 9.392, 10517.413, 413.103, 52907.089 24/10/14,14:07:29,13,09,1, 11.9,1,1, 9.392, 10517.382, 413.106, 52907.090 24/10/14,14:07:29,14,09,1, 11.9,1,1, 9.392, 10517.404, 413.104, 52907.172 24/10/14,14:07:29,15,09,1, 11.9,1,1, 9.392, 10517.408, 413.118, 52907.098 24/10/14,14:07:29,16,09,1, 11.9,1,1, 9.392, 10517.405, 413.098, 52907.115 24/10/14,14:07:29,17,09,1, 11.9,1,1, 9.392, 10517.380, 413.093, 52907.071 24/10/14,14:07:29,18,09,1, 11.9,1,1, 9.392, 10517.384, 413.121, 52907.149 24/10/14,14:07:29,19,09,1, 11.9,1,1, 9.392, 10517.388, 413.114, 52907.054 24/10/14,14:07:30,00,09,1, 11.9,1,1, 9.388, 10517.380, 413.114, 52907.054 24/10/14,14:07:30,01,09,1, 11.9,1,1, 9.388, 10517.395, 413.118, 52907.166 24/10/14,14:07:30,02,09,1, 11.9,1,1, 9.388, 10517.427, 413.106, 52907.107 24/10/14,14:07:30,03,09,1, 11.9,1,1, 9.388, 10517.405, 413.106, 52907.134 24/10/14,14:07:30,04,09,1, 11.9,1,1, 9.388, 10517.390, 413.118, 52907.174 24/10/14,14:07:30,05,09,1, 11.9,1,1, 9.388, 10517.403, 413.116, 52907.128 24/10/14,14:07:30,06,09,1, 11.9,1,1, 9.388, 10517.391, 413.133, 52907.144 24/10/14,14:07:30,07,09,1, 11.9,1,1, 9.388, 10517.390, 413.114, 52907.083 24/10/14,14:07:30,08,09,1, 11.9,1,1, 9.388, 10517.404, 413.116, 52907.124 24/10/14,14:07:30,09,09,1, 11.9,1,1, 9.388, 10517.439, 413.088, 52907.088 24/10/14,14:07:30,10,09,1, 11.9,1,1, 9.388, 10517.396, 413.115, 52907.135 24/10/14,14:07:30,11,09,1, 11.9,1,1, 9.388, 10517.398, 413.108, 52907.100 24/10/14,14:07:30,12,09,1, 11.9,1,1, 9.388, 10517.393, 413.111, 52907.077 24/10/14,14:07:30,13,09,1, 11.9,1,1, 9.388, 10517.394, 413.111, 52907.073 24/10/14,14:07:30,14,09,1, 11.9,1,1, 9.388, 10517.393, 413.116, 52907.082 24/10/14,14:07:30,15,09,1, 11.9,1,1, 9.388, 10517.404, 413.120, 52907.135 24/10/14,14:07:30,16,09,1, 11.9,1,1, 9.388, 10517.425, 413.137, 52907.125 24/10/14,14:07:30,17,09,1, 11.9,1,1, 9.388, 10517.400, 413.117, 52907.039 24/10/14,14:07:30,18,09,1, 11.9,1,1, 9.388, 10517.414, 413.110, 52907.135 24/10/14,14:07:30,19,09,1, 11.9,1,1, 9.388, 10517.399, 413.123, 52907.061 24/10/14,14:07:31,00,09,1, 11.9,1,1, 9.388, 10517.397, 413.123, 52907.061 24/10/14,14:07:31,01,09,1, 11.9,1,1, 9.388, 10517.402, 413.111, 52907.148 24/10/14,14:07:31,02,09,1, 11.9,1,1, 9.388, 10517.391, 413.118, 52907.105 24/10/14,14:07:31,03,09,1, 11.9,1,1, 9.388, 10517.387, 413.122, 52907.097 24/10/14,14:07:31,04,09,1, 11.9,1,1, 9.388, 10517.403, 413.124, 52907.075 24/10/14,14:07:31,05,09,1, 11.9,1,1, 9.388, 10517.415, 413.102, 52907.087 24/10/14,14:07:31,06,09,1, 11.9,1,1, 9.388, 10517.423, 413.113, 52907.067 24/10/14,14:07:31,07,09,1, 11.9,1,1, 9.388, 10517.398, 413.112, 52907.083 24/10/14,14:07:31,08,09,1, 11.9,1,1, 9.388, 10517.382, 413.122, 52907.071 24/10/14,14:07:31,09,09,1, 11.9,1,1, 9.388, 10517.398, 413.120, 52907.067 24/10/14,14:07:31,10,09,1, 11.9,1,1, 9.388, 10517.396, 413.113, 52907.134 24/10/14,14:07:31,11,09,1, 11.9,1,1, 9.388, 10517.398, 413.128, 52907.062 24/10/14,14:07:31,12,09,1, 11.9,1,1, 9.388, 10517.395, 413.123, 52907.069 24/10/14,14:07:31,13,09,1, 11.9,1,1, 9.388, 10517.398, 413.125, 52907.025 24/10/14,14:07:31,14,09,1, 11.9,1,1, 9.388, 10517.379, 413.107, 52907.062 24/10/14,14:07:31,15,09,1, 11.9,1,1, 9.388, 10517.399, 413.127, 52907.104 24/10/14,14:07:31,16,09,1, 11.9,1,1, 9.388, 10517.391, 413.142, 52907.114 24/10/14,14:07:31,17,09,1, 11.9,1,1, 9.388, 10517.403, 413.142, 52907.090 24/10/14,14:07:31,18,09,1, 11.9,1,1, 9.388, 10517.402, 413.105, 52907.098 24/10/14,14:07:31,19,09,1, 11.9,1,1, 9.388, 10517.409, 413.123, 52907.073 24/10/14,14:07:32,00,09,1, 11.9,1,1, 9.388, 10517.405, 413.123, 52907.073 24/10/14,14:07:32,01,09,1, 11.9,1,1, 9.388, 10517.405, 413.130, 52907.158 24/10/14,14:07:32,02,09,1, 11.9,1,1, 9.388, 10517.402, 413.128, 52907.036 24/10/14,14:07:32,03,09,1, 11.9,1,1, 9.388, 10517.423, 413.136, 52907.105 24/10/14,14:07:32,04,09,1, 11.9,1,1, 9.388, 10517.424, 413.134, 52907.064 24/10/14,14:07:32,05,09,1, 11.9,1,1, 9.388, 10517.406, 413.130, 52907.101 24/10/14,14:07:32,06,09,1, 11.9,1,1, 9.388, 10517.410, 413.121, 52907.059 24/10/14,14:07:32,07,09,1, 11.9,1,1, 9.388, 10517.427, 413.142, 52907.145 24/10/14,14:07:32,08,09,1, 11.9,1,1, 9.388, 10517.404, 413.126, 52907.049 24/10/14,14:07:32,09,09,1, 11.9,1,1, 9.388, 10517.410, 413.112, 52907.006 24/10/14,14:07:32,10,09,1, 11.9,1,1, 9.388, 10517.406, 413.138, 52907.085 24/10/14,14:07:32,11,09,1, 11.9,1,1, 9.388, 10517.408, 413.139, 52907.109 24/10/14,14:07:32,12,09,1, 11.9,1,1, 9.388, 10517.416, 413.148, 52907.050 24/10/14,14:07:32,13,09,1, 11.9,1,1, 9.388, 10517.418, 413.171, 52907.085 24/10/14,14:07:32,14,09,1, 11.9,1,1, 9.388, 10517.424, 413.157, 52907.038 24/10/14,14:07:32,15,09,1, 11.9,1,1, 9.388, 10517.396, 413.182, 52907.089 24/10/14,14:07:32,16,09,1, 11.9,1,1, 9.388, 10517.429, 413.143, 52907.031 24/10/14,14:07:32,17,09,1, 11.9,1,1, 9.388, 10517.428, 413.172, 52907.089 24/10/14,14:07:32,18,09,1, 11.9,1,1, 9.388, 10517.412, 413.145, 52907.063 24/10/14,14:07:32,19,09,1, 11.9,1,1, 9.388, 10517.401, 413.159, 52907.006 24/10/14,14:07:33,00,09,1, 12.0,1,1, 9.385, 10517.397, 413.159, 52907.006 24/10/14,14:07:33,01,09,1, 12.0,1,1, 9.385, 10517.397, 413.150, 52907.089 24/10/14,14:07:33,02,09,1, 12.0,1,1, 9.385, 10517.404, 413.164, 52907.078 24/10/14,14:07:33,03,09,1, 12.0,1,1, 9.385, 10517.408, 413.156, 52907.084 24/10/14,14:07:33,04,09,1, 12.0,1,1, 9.385, 10517.411, 413.150, 52907.091 24/10/14,14:07:33,05,09,1, 12.0,1,1, 9.385, 10517.425, 413.128, 52907.018 24/10/14,14:07:33,06,09,1, 12.0,1,1, 9.385, 10517.402, 413.142, 52907.092 24/10/14,14:07:33,07,09,1, 12.0,1,1, 9.385, 10517.448, 413.160, 52907.114 24/10/14,14:07:33,08,09,1, 12.0,1,1, 9.385, 10517.379, 413.165, 52907.033 24/10/14,14:07:33,09,09,1, 12.0,1,1, 9.385, 10517.407, 413.151, 52907.067 24/10/14,14:07:33,10,09,1, 12.0,1,1, 9.385, 10517.407, 413.149, 52907.050 24/10/14,14:07:33,11,09,1, 12.0,1,1, 9.385, 10517.434, 413.159, 52907.054 24/10/14,14:07:33,12,09,1, 12.0,1,1, 9.385, 10517.411, 413.161, 52907.018 24/10/14,14:07:33,13,09,1, 12.0,1,1, 9.385, 10517.407, 413.189, 52907.055 24/10/14,14:07:33,14,09,1, 12.0,1,1, 9.385, 10517.437, 413.169, 52907.031 24/10/14,14:07:33,15,09,1, 12.0,1,1, 9.385, 10517.428, 413.177, 52907.065 24/10/14,14:07:33,16,09,1, 12.0,1,1, 9.385, 10517.423, 413.167, 52906.974 24/10/14,14:07:33,17,09,1, 12.0,1,1, 9.385, 10517.421, 413.165, 52907.041 24/10/14,14:07:33,18,09,1, 12.0,1,1, 9.385, 10517.425, 413.180, 52907.060 24/10/14,14:07:33,19,09,1, 12.0,1,1, 9.385, 10517.423, 413.160, 52907.036 24/10/14,14:07:34,00,09,1, 11.9,1,1, 9.383, 10517.422, 413.160, 52907.036 24/10/14,14:07:34,01,09,1, 11.9,1,1, 9.383, 10517.425, 413.189, 52907.014 24/10/14,14:07:34,02,09,1, 11.9,1,1, 9.383, 10517.445, 413.192, 52907.103 24/10/14,14:07:34,03,09,1, 11.9,1,1, 9.383, 10517.406, 413.188, 52907.078 24/10/14,14:07:34,04,09,1, 11.9,1,1, 9.383, 10517.407, 413.180, 52907.110 24/10/14,14:07:34,05,09,1, 11.9,1,1, 9.383, 10517.413, 413.192, 52907.226 24/10/14,14:07:34,06,09,1, 11.9,1,1, 9.383, 10517.426, 413.172, 52906.972 24/10/14,14:07:34,07,09,1, 11.9,1,1, 9.383, 10517.436, 413.191, 52906.993 24/10/14,14:07:34,08,09,1, 11.9,1,1, 9.383, 10517.405, 413.209, 52907.116 24/10/14,14:07:34,09,09,1, 11.9,1,1, 9.383, 10517.404, 413.209, 52907.058 24/10/14,14:07:34,10,09,1, 11.9,1,1, 9.383, 10517.415, 413.187, 52907.078 24/10/14,14:07:34,11,09,1, 11.9,1,1, 9.383, 10517.434, 413.195, 52907.045 24/10/14,14:07:34,12,09,1, 11.9,1,1, 9.383, 10517.412, 413.187, 52907.019 24/10/14,14:07:34,13,09,1, 11.9,1,1, 9.383, 10517.427, 413.193, 52907.063 24/10/14,14:07:34,14,09,1, 11.9,1,1, 9.383, 10517.426, 413.183, 52907.053 24/10/14,14:07:34,15,09,1, 11.9,1,1, 9.383, 10517.416, 413.192, 52907.042 24/10/14,14:07:34,16,09,1, 11.9,1,1, 9.383, 10517.421, 413.220, 52907.105 24/10/14,14:07:34,17,09,1, 11.9,1,1, 9.383, 10517.434, 413.198, 52907.106 24/10/14,14:07:34,18,09,1, 11.9,1,1, 9.383, 10517.432, 413.169, 52906.998 24/10/14,14:07:34,19,09,1, 11.9,1,1, 9.383, 10517.415, 413.184, 52907.053 24/10/14,14:07:35,00,10,1, 11.9,1,1, 9.388, 10517.414, 413.184, 52907.053 24/10/14,14:07:35,01,10,1, 11.9,1,1, 9.388, 10517.423, 413.194, 52907.051 24/10/14,14:07:35,02,10,1, 11.9,1,1, 9.388, 10517.425, 413.210, 52907.056 24/10/14,14:07:35,03,10,1, 11.9,1,1, 9.388, 10517.434, 413.211, 52906.979 24/10/14,14:07:35,04,10,1, 11.9,1,1, 9.388, 10517.436, 413.202, 52906.998 24/10/14,14:07:35,05,10,1, 11.9,1,1, 9.388, 10517.433, 413.241, 52907.120 24/10/14,14:07:35,06,10,1, 11.9,1,1, 9.388, 10517.407, 413.220, 52907.037 24/10/14,14:07:35,07,10,1, 11.9,1,1, 9.388, 10517.413, 413.220, 52907.060 24/10/14,14:07:35,08,10,1, 11.9,1,1, 9.388, 10517.415, 413.210, 52907.077 24/10/14,14:07:35,09,10,1, 11.9,1,1, 9.388, 10517.425, 413.223, 52907.068 24/10/14,14:07:35,10,10,1, 11.9,1,1, 9.388, 10517.450, 413.190, 52906.917 24/10/14,14:07:35,11,10,1, 11.9,1,1, 9.388, 10517.447, 413.210, 52907.090 24/10/14,14:07:35,12,10,1, 11.9,1,1, 9.388, 10517.430, 413.227, 52907.058 24/10/14,14:07:35,13,10,1, 11.9,1,1, 9.388, 10517.390, 413.230, 52907.080 24/10/14,14:07:35,14,10,1, 11.9,1,1, 9.388, 10517.445, 413.228, 52906.985 24/10/14,14:07:35,15,10,1, 11.9,1,1, 9.388, 10517.415, 413.199, 52906.987 24/10/14,14:07:35,16,10,1, 11.9,1,1, 9.388, 10517.407, 413.219, 52907.048 24/10/14,14:07:35,17,10,1, 11.9,1,1, 9.388, 10517.405, 413.234, 52907.050 24/10/14,14:07:35,18,10,1, 11.9,1,1, 9.388, 10517.430, 413.231, 52906.975 24/10/14,14:07:35,19,10,1, 11.9,1,1, 9.388, 10517.409, 413.241, 52907.065 24/10/14,14:07:36,00,09,1, 11.9,1,1, 9.385, 10517.405, 413.241, 52907.065 24/10/14,14:07:36,01,09,1, 11.9,1,1, 9.385, 10517.397, 413.232, 52907.066 24/10/14,14:07:36,02,09,1, 11.9,1,1, 9.385, 10517.403, 413.201, 52907.030 24/10/14,14:07:36,03,09,1, 11.9,1,1, 9.385, 10517.416, 413.234, 52907.040 24/10/14,14:07:36,04,09,1, 11.9,1,1, 9.385, 10517.393, 413.224, 52907.037 24/10/14,14:07:36,05,09,1, 11.9,1,1, 9.385, 10517.375, 413.247, 52907.074 24/10/14,14:07:36,06,09,1, 11.9,1,1, 9.385, 10517.409, 413.214, 52907.022 24/10/14,14:07:36,07,09,1, 11.9,1,1, 9.385, 10517.405, 413.251, 52907.051 24/10/14,14:07:36,08,09,1, 11.9,1,1, 9.385, 10517.391, 413.238, 52907.082 24/10/14,14:07:36,09,09,1, 11.9,1,1, 9.385, 10517.412, 413.229, 52907.023 24/10/14,14:07:36,10,09,1, 11.9,1,1, 9.385, 10517.404, 413.240, 52907.026 24/10/14,14:07:36,11,09,1, 11.9,1,1, 9.385, 10517.407, 413.240, 52907.065 24/10/14,14:07:36,12,09,1, 11.9,1,1, 9.385, 10517.415, 413.249, 52907.039 24/10/14,14:07:36,13,09,1, 11.9,1,1, 9.385, 10517.410, 413.228, 52907.063 24/10/14,14:07:36,14,09,1, 11.9,1,1, 9.385, 10517.398, 413.242, 52907.051 24/10/14,14:07:36,15,09,1, 11.9,1,1, 9.385, 10517.413, 413.223, 52907.070 24/10/14,14:07:36,16,09,1, 11.9,1,1, 9.385, 10517.434, 413.274, 52907.041 24/10/14,14:07:36,17,09,1, 11.9,1,1, 9.385, 10517.427, 413.257, 52907.019 24/10/14,14:07:36,18,09,1, 11.9,1,1, 9.385, 10517.388, 413.262, 52907.054 24/10/14,14:07:36,19,09,1, 11.9,1,1, 9.385, 10517.410, 413.277, 52907.044 24/10/14,14:07:37,00,09,1, 11.9,1,1, 9.388, 10517.405, 413.277, 52907.044 24/10/14,14:07:37,01,09,1, 11.9,1,1, 9.388, 10517.411, 413.269, 52907.070 24/10/14,14:07:37,02,09,1, 11.9,1,1, 9.388, 10517.400, 413.245, 52907.026 24/10/14,14:07:37,03,09,1, 11.9,1,1, 9.388, 10517.391, 413.265, 52907.061 24/10/14,14:07:37,04,09,1, 11.9,1,1, 9.388, 10517.418, 413.255, 52907.056 24/10/14,14:07:37,05,09,1, 11.9,1,1, 9.388, 10517.408, 413.265, 52907.121 24/10/14,14:07:37,06,09,1, 11.9,1,1, 9.388, 10517.397, 413.279, 52907.090 24/10/14,14:07:37,07,09,1, 11.9,1,1, 9.388, 10517.406, 413.272, 52907.071 24/10/14,14:07:37,08,09,1, 11.9,1,1, 9.388, 10517.417, 413.287, 52907.048 24/10/14,14:07:37,09,09,1, 11.9,1,1, 9.388, 10517.412, 413.291, 52906.999 24/10/14,14:07:37,10,09,1, 11.9,1,1, 9.388, 10517.424, 413.284, 52907.060 24/10/14,14:07:37,11,09,1, 11.9,1,1, 9.388, 10517.418, 413.290, 52907.033 24/10/14,14:07:37,12,09,1, 11.9,1,1, 9.388, 10517.406, 413.270, 52907.035 24/10/14,14:07:37,13,09,1, 11.9,1,1, 9.388, 10517.411, 413.292, 52907.027 24/10/14,14:07:37,14,09,1, 11.9,1,1, 9.388, 10517.414, 413.297, 52907.081 24/10/14,14:07:37,15,09,1, 11.9,1,1, 9.388, 10517.405, 413.286, 52906.954 24/10/14,14:07:37,16,09,1, 11.9,1,1, 9.388, 10517.426, 413.296, 52907.088 24/10/14,14:07:37,17,09,1, 11.9,1,1, 9.388, 10517.397, 413.290, 52907.009 24/10/14,14:07:37,18,09,1, 11.9,1,1, 9.388, 10517.438, 413.301, 52907.007 24/10/14,14:07:37,19,09,1, 11.9,1,1, 9.388, 10517.402, 413.298, 52907.083 24/10/14,14:07:38,00,09,1, 11.9,1,1, 9.389, 10517.397, 413.298, 52907.083 24/10/14,14:07:38,01,09,1, 11.9,1,1, 9.389, 10517.416, 413.294, 52907.060 24/10/14,14:07:38,02,09,1, 11.9,1,1, 9.389, 10517.423, 413.308, 52906.989 24/10/14,14:07:38,03,09,1, 11.9,1,1, 9.389, 10517.419, 413.295, 52906.999 24/10/14,14:07:38,04,09,1, 11.9,1,1, 9.389, 10517.426, 413.306, 52907.023 24/10/14,14:07:38,05,09,1, 11.9,1,1, 9.389, 10517.409, 413.322, 52907.054 24/10/14,14:07:38,06,09,1, 11.9,1,1, 9.389, 10517.400, 413.295, 52907.067 24/10/14,14:07:38,07,09,1, 11.9,1,1, 9.389, 10517.418, 413.319, 52906.994 24/10/14,14:07:38,08,09,1, 11.9,1,1, 9.389, 10517.410, 413.314, 52906.984 24/10/14,14:07:38,09,09,1, 11.9,1,1, 9.389, 10517.426, 413.323, 52907.051 24/10/14,14:07:38,10,09,1, 11.9,1,1, 9.389, 10517.413, 413.322, 52907.055 24/10/14,14:07:38,11,09,1, 11.9,1,1, 9.389, 10517.422, 413.323, 52907.005 24/10/14,14:07:38,12,09,1, 11.9,1,1, 9.389, 10517.420, 413.313, 52907.029 24/10/14,14:07:38,13,09,1, 11.9,1,1, 9.389, 10517.409, 413.302, 52907.062 24/10/14,14:07:38,14,09,1, 11.9,1,1, 9.389, 10517.397, 413.335, 52907.052 24/10/14,14:07:38,15,09,1, 11.9,1,1, 9.389, 10517.408, 413.344, 52907.058 24/10/14,14:07:38,16,09,1, 11.9,1,1, 9.389, 10517.406, 413.322, 52907.039 24/10/14,14:07:38,17,09,1, 11.9,1,1, 9.389, 10517.427, 413.329, 52907.078 24/10/14,14:07:38,18,09,1, 11.9,1,1, 9.389, 10517.381, 413.330, 52907.007 24/10/14,14:07:38,19,09,1, 11.9,1,1, 9.389, 10517.405, 413.330, 52906.999 24/10/14,14:07:39,00,09,1, 11.9,1,1, 9.392, 10517.405, 413.330, 52906.999 24/10/14,14:07:39,01,09,1, 11.9,1,1, 9.392, 10517.414, 413.346, 52907.080 24/10/14,14:07:39,02,09,1, 11.9,1,1, 9.392, 10517.427, 413.339, 52906.820 24/10/14,14:07:39,03,09,1, 11.9,1,1, 9.392, 10517.412, 413.360, 52906.968 24/10/14,14:07:39,04,09,1, 11.9,1,1, 9.392, 10517.415, 413.354, 52906.989 24/10/14,14:07:39,05,09,1, 11.9,1,1, 9.392, 10517.412, 413.343, 52906.952 24/10/14,14:07:39,06,09,1, 11.9,1,1, 9.392, 10517.385, 413.345, 52906.979 24/10/14,14:07:39,07,09,1, 11.9,1,1, 9.392, 10517.400, 413.348, 52907.026 24/10/14,14:07:39,08,09,1, 11.9,1,1, 9.392, 10517.415, 413.342, 52907.074 24/10/14,14:07:39,09,09,1, 11.9,1,1, 9.392, 10517.426, 413.320, 52907.008 24/10/14,14:07:39,10,09,1, 11.9,1,1, 9.392, 10517.399, 413.344, 52907.011 24/10/14,14:07:39,11,09,1, 11.9,1,1, 9.392, 10517.417, 413.319, 52907.044 24/10/14,14:07:39,12,09,1, 11.9,1,1, 9.392, 10517.413, 413.328, 52907.057 24/10/14,14:07:39,13,09,1, 11.9,1,1, 9.392, 10517.407, 413.332, 52907.051 24/10/14,14:07:39,14,09,1, 11.9,1,1, 9.392, 10517.418, 413.356, 52907.021 24/10/14,14:07:39,15,09,1, 11.9,1,1, 9.392, 10517.421, 413.346, 52907.043 24/10/14,14:07:39,16,09,1, 11.9,1,1, 9.392, 10517.410, 413.377, 52907.056 24/10/14,14:07:39,17,09,1, 11.9,1,1, 9.392, 10517.418, 413.365, 52907.015 24/10/14,14:07:39,18,09,1, 11.9,1,1, 9.392, 10517.423, 413.358, 52907.044 24/10/14,14:07:39,19,09,1, 11.9,1,1, 9.392, 10517.428, 413.374, 52907.084 24/10/14,14:07:40,00,09,1, 11.9,1,1, 9.393, 10517.422, 413.374, 52907.084 24/10/14,14:07:40,01,09,1, 11.9,1,1, 9.393, 10517.439, 413.373, 52907.085 24/10/14,14:07:40,02,09,1, 11.9,1,1, 9.393, 10517.409, 413.380, 52907.079 24/10/14,14:07:40,03,09,1, 11.9,1,1, 9.393, 10517.431, 413.369, 52907.102 24/10/14,14:07:40,04,09,1, 11.9,1,1, 9.393, 10517.426, 413.380, 52907.134 24/10/14,14:07:40,05,09,1, 11.9,1,1, 9.393, 10517.448, 413.362, 52907.025 24/10/14,14:07:40,06,09,1, 11.9,1,1, 9.393, 10517.418, 413.365, 52907.027 24/10/14,14:07:40,07,09,1, 11.9,1,1, 9.393, 10517.443, 413.357, 52907.112 24/10/14,14:07:40,08,09,1, 11.9,1,1, 9.393, 10517.427, 413.394, 52907.086 24/10/14,14:07:40,09,09,1, 11.9,1,1, 9.393, 10517.444, 413.384, 52907.020 24/10/14,14:07:40,10,09,1, 11.9,1,1, 9.393, 10517.473, 413.398, 52907.126 24/10/14,14:07:40,11,09,1, 11.9,1,1, 9.393, 10517.434, 413.383, 52907.017 24/10/14,14:07:40,12,09,1, 11.9,1,1, 9.393, 10517.432, 413.399, 52907.078 24/10/14,14:07:40,13,09,1, 11.9,1,1, 9.393, 10517.439, 413.381, 52907.101 24/10/14,14:07:40,14,09,1, 11.9,1,1, 9.393, 10517.443, 413.387, 52907.070 24/10/14,14:07:40,15,09,1, 11.9,1,1, 9.393, 10517.428, 413.387, 52907.042 24/10/14,14:07:40,16,09,1, 11.9,1,1, 9.393, 10517.453, 413.400, 52907.052 24/10/14,14:07:40,17,09,1, 11.9,1,1, 9.393, 10517.429, 413.423, 52907.074 24/10/14,14:07:40,18,09,1, 11.9,1,1, 9.393, 10517.428, 413.406, 52907.085 24/10/14,14:07:40,19,09,1, 11.9,1,1, 9.393, 10517.449, 413.404, 52907.066 24/10/14,14:07:41,00,09,1, 11.9,1,1, 9.387, 10517.447, 413.404, 52907.066 24/10/14,14:07:41,01,09,1, 11.9,1,1, 9.387, 10517.412, 413.427, 52907.074 24/10/14,14:07:41,02,09,1, 11.9,1,1, 9.387, 10517.459, 413.395, 52907.006 24/10/14,14:07:41,03,09,1, 11.9,1,1, 9.387, 10517.452, 413.401, 52907.009 24/10/14,14:07:41,04,09,1, 11.9,1,1, 9.387, 10517.442, 413.404, 52907.047 24/10/14,14:07:41,05,09,1, 11.9,1,1, 9.387, 10517.455, 413.406, 52907.046 24/10/14,14:07:41,06,09,1, 11.9,1,1, 9.387, 10517.450, 413.423, 52907.094 24/10/14,14:07:41,07,09,1, 11.9,1,1, 9.387, 10517.456, 413.423, 52907.074 24/10/14,14:07:41,08,09,1, 11.9,1,1, 9.387, 10517.431, 413.422, 52907.086 24/10/14,14:07:41,09,09,1, 11.9,1,1, 9.387, 10517.453, 413.455, 52907.048 24/10/14,14:07:41,10,09,1, 11.9,1,1, 9.387, 10517.430, 413.431, 52907.035 24/10/14,14:07:41,11,09,1, 11.9,1,1, 9.387, 10517.436, 413.430, 52907.079 24/10/14,14:07:41,12,09,1, 11.9,1,1, 9.387, 10517.472, 413.443, 52907.068 24/10/14,14:07:41,13,09,1, 11.9,1,1, 9.387, 10517.442, 413.427, 52907.115 24/10/14,14:07:41,14,09,1, 11.9,1,1, 9.387, 10517.466, 413.431, 52907.060 24/10/14,14:07:41,15,09,1, 11.9,1,1, 9.387, 10517.468, 413.439, 52907.075 24/10/14,14:07:41,16,09,1, 11.9,1,1, 9.387, 10517.467, 413.435, 52907.063 24/10/14,14:07:41,17,09,1, 11.9,1,1, 9.387, 10517.461, 413.437, 52907.090 24/10/14,14:07:41,18,09,1, 11.9,1,1, 9.387, 10517.461, 413.446, 52907.044 24/10/14,14:07:41,19,09,1, 11.9,1,1, 9.387, 10517.444, 413.440, 52907.090 24/10/14,14:07:42,00,09,1, 12.0,1,1, 9.387, 10517.439, 413.440, 52907.090 24/10/14,14:07:42,01,09,1, 12.0,1,1, 9.387, 10517.438, 413.452, 52907.094 24/10/14,14:07:42,02,09,1, 12.0,1,1, 9.387, 10517.441, 413.468, 52907.085 24/10/14,14:07:42,03,09,1, 12.0,1,1, 9.387, 10517.458, 413.435, 52907.089 24/10/14,14:07:42,04,09,1, 12.0,1,1, 9.387, 10517.486, 413.470, 52906.995 24/10/14,14:07:42,05,09,1, 12.0,1,1, 9.387, 10517.467, 413.433, 52907.090 24/10/14,14:07:42,06,09,1, 12.0,1,1, 9.387, 10517.463, 413.439, 52907.079 24/10/14,14:07:42,07,09,1, 12.0,1,1, 9.387, 10517.472, 413.474, 52907.097 24/10/14,14:07:42,08,09,1, 12.0,1,1, 9.387, 10517.454, 413.453, 52907.090 24/10/14,14:07:42,09,09,1, 12.0,1,1, 9.387, 10517.442, 413.447, 52907.091 24/10/14,14:07:42,10,09,1, 12.0,1,1, 9.387, 10517.457, 413.450, 52907.026 24/10/14,14:07:42,11,09,1, 12.0,1,1, 9.387, 10517.483, 413.470, 52907.084 24/10/14,14:07:42,12,09,1, 12.0,1,1, 9.387, 10517.466, 413.479, 52907.102 24/10/14,14:07:42,13,09,1, 12.0,1,1, 9.387, 10517.479, 413.473, 52907.086 24/10/14,14:07:42,14,09,1, 12.0,1,1, 9.387, 10517.466, 413.449, 52907.072 24/10/14,14:07:42,15,09,1, 12.0,1,1, 9.387, 10517.443, 413.489, 52907.102 24/10/14,14:07:42,16,09,1, 12.0,1,1, 9.387, 10517.487, 413.498, 52907.062 24/10/14,14:07:42,17,09,1, 12.0,1,1, 9.387, 10517.477, 413.453, 52907.092 24/10/14,14:07:42,18,09,1, 12.0,1,1, 9.387, 10517.448, 413.462, 52907.113 24/10/14,14:07:42,19,09,1, 12.0,1,1, 9.387, 10517.452, 413.478, 52907.068 24/10/14,14:07:43,00,09,1, 11.9,1,1, 9.383, 10517.447, 413.478, 52907.068 24/10/14,14:07:43,01,09,1, 11.9,1,1, 9.383, 10517.430, 413.475, 52907.118 24/10/14,14:07:43,02,09,1, 11.9,1,1, 9.383, 10517.463, 413.505, 52907.146 24/10/14,14:07:43,03,09,1, 11.9,1,1, 9.383, 10517.464, 413.487, 52907.075 24/10/14,14:07:43,04,09,1, 11.9,1,1, 9.383, 10517.470, 413.481, 52907.070 24/10/14,14:07:43,05,09,1, 11.9,1,1, 9.383, 10517.463, 413.496, 52907.145 24/10/14,14:07:43,06,09,1, 11.9,1,1, 9.383, 10517.459, 413.498, 52907.141 24/10/14,14:07:43,07,09,1, 11.9,1,1, 9.383, 10517.472, 413.484, 52907.054 24/10/14,14:07:43,08,09,1, 11.9,1,1, 9.383, 10517.471, 413.501, 52907.092 24/10/14,14:07:43,09,09,1, 11.9,1,1, 9.383, 10517.469, 413.477, 52907.145 24/10/14,14:07:43,10,09,1, 11.9,1,1, 9.383, 10517.470, 413.490, 52907.156 24/10/14,14:07:43,11,09,1, 11.9,1,1, 9.383, 10517.456, 413.488, 52907.123 24/10/14,14:07:43,12,09,1, 11.9,1,1, 9.383, 10517.473, 413.498, 52907.093 24/10/14,14:07:43,13,09,1, 11.9,1,1, 9.383, 10517.471, 413.467, 52907.072 24/10/14,14:07:43,14,09,1, 11.9,1,1, 9.383, 10517.461, 413.502, 52907.099 24/10/14,14:07:43,15,09,1, 11.9,1,1, 9.383, 10517.471, 413.494, 52907.034 24/10/14,14:07:43,16,09,1, 11.9,1,1, 9.383, 10517.492, 413.494, 52907.151 24/10/14,14:07:43,17,09,1, 11.9,1,1, 9.383, 10517.494, 413.516, 52907.051 24/10/14,14:07:43,18,09,1, 11.9,1,1, 9.383, 10517.478, 413.492, 52907.077 24/10/14,14:07:43,19,09,1, 11.9,1,1, 9.383, 10517.482, 413.520, 52907.125 24/10/14,14:07:44,00,09,1, 11.9,1,1, 9.391, 10517.480, 413.520, 52907.125 24/10/14,14:07:44,01,09,1, 11.9,1,1, 9.391, 10517.500, 413.517, 52907.141 24/10/14,14:07:44,02,09,1, 11.9,1,1, 9.391, 10517.451, 413.520, 52907.126 24/10/14,14:07:44,03,09,1, 11.9,1,1, 9.391, 10517.482, 413.473, 52907.071 24/10/14,14:07:44,04,09,1, 11.9,1,1, 9.391, 10517.479, 413.509, 52907.159 24/10/14,14:07:44,05,09,1, 11.9,1,1, 9.391, 10517.478, 413.504, 52907.062 24/10/14,14:07:44,06,09,1, 11.9,1,1, 9.391, 10517.474, 413.512, 52907.079 24/10/14,14:07:44,07,09,1, 11.9,1,1, 9.391, 10517.444, 413.493, 52907.079 24/10/14,14:07:44,08,09,1, 11.9,1,1, 9.391, 10517.461, 413.531, 52907.137 24/10/14,14:07:44,09,09,1, 11.9,1,1, 9.391, 10517.481, 413.511, 52907.088 24/10/14,14:07:44,10,09,1, 11.9,1,1, 9.391, 10517.473, 413.520, 52907.108 24/10/14,14:07:44,11,09,1, 11.9,1,1, 9.391, 10517.470, 413.507, 52907.121 24/10/14,14:07:44,12,09,1, 11.9,1,1, 9.391, 10517.472, 413.540, 52907.123 24/10/14,14:07:44,13,09,1, 11.9,1,1, 9.391, 10517.478, 413.485, 52907.099 24/10/14,14:07:44,14,09,1, 11.9,1,1, 9.391, 10517.490, 413.522, 52907.070 24/10/14,14:07:44,15,09,1, 11.9,1,1, 9.391, 10517.462, 413.504, 52907.145 24/10/14,14:07:44,16,09,1, 11.9,1,1, 9.391, 10517.512, 413.560, 52907.114 24/10/14,14:07:44,17,09,1, 11.9,1,1, 9.391, 10517.497, 413.503, 52907.104 24/10/14,14:07:44,18,09,1, 11.9,1,1, 9.391, 10517.505, 413.527, 52907.079 24/10/14,14:07:44,19,09,1, 11.9,1,1, 9.391, 10517.513, 413.550, 52907.155 24/10/14,14:07:45,00,09,1, 11.9,1,1, 9.387, 10517.505, 413.550, 52907.155 24/10/14,14:07:45,01,09,1, 11.9,1,1, 9.387, 10517.512, 413.517, 52907.157 24/10/14,14:07:45,02,09,1, 11.9,1,1, 9.387, 10517.488, 413.523, 52907.203 24/10/14,14:07:45,03,09,1, 11.9,1,1, 9.387, 10517.512, 413.525, 52907.120 24/10/14,14:07:45,04,09,1, 11.9,1,1, 9.387, 10517.490, 413.510, 52907.118 24/10/14,14:07:45,05,09,1, 11.9,1,1, 9.387, 10517.523, 413.533, 52907.119 24/10/14,14:07:45,06,09,1, 11.9,1,1, 9.387, 10517.479, 413.513, 52907.145 24/10/14,14:07:45,07,09,1, 11.9,1,1, 9.387, 10517.494, 413.525, 52907.110 24/10/14,14:07:45,08,09,1, 11.9,1,1, 9.387, 10517.499, 413.558, 52907.161 24/10/14,14:07:45,09,09,1, 11.9,1,1, 9.387, 10517.507, 413.547, 52907.154 24/10/14,14:07:45,10,09,1, 11.9,1,1, 9.387, 10517.512, 413.521, 52907.124 24/10/14,14:07:45,11,09,1, 11.9,1,1, 9.387, 10517.536, 413.543, 52907.177 24/10/14,14:07:45,12,09,1, 11.9,1,1, 9.387, 10517.516, 413.558, 52907.113 24/10/14,14:07:45,13,09,1, 11.9,1,1, 9.387, 10517.518, 413.543, 52907.146 24/10/14,14:07:45,14,09,1, 11.9,1,1, 9.387, 10517.509, 413.544, 52907.168 24/10/14,14:07:45,15,09,1, 11.9,1,1, 9.387, 10517.538, 413.518, 52906.917 24/10/14,14:07:45,16,09,1, 11.9,1,1, 9.387, 10517.497, 413.569, 52907.062 24/10/14,14:07:45,17,09,1, 11.9,1,1, 9.387, 10517.530, 413.583, 52907.075 24/10/14,14:07:45,18,09,1, 11.9,1,1, 9.387, 10517.538, 413.574, 52907.129 24/10/14,14:07:45,19,09,1, 11.9,1,1, 9.387, 10517.512, 413.557, 52907.105 24/10/14,14:07:46,00,09,1, 11.9,1,1, 9.388, 10517.505, 413.557, 52907.105 24/10/14,14:07:46,01,09,1, 11.9,1,1, 9.388, 10517.547, 413.580, 52907.143 24/10/14,14:07:46,02,09,1, 11.9,1,1, 9.388, 10517.505, 413.579, 52907.133 24/10/14,14:07:46,03,09,1, 11.9,1,1, 9.388, 10517.547, 413.574, 52907.149 24/10/14,14:07:46,04,09,1, 11.9,1,1, 9.388, 10517.524, 413.547, 52907.121 24/10/14,14:07:46,05,09,1, 11.9,1,1, 9.388, 10517.545, 413.538, 52907.100 24/10/14,14:07:46,06,09,1, 11.9,1,1, 9.388, 10517.522, 413.559, 52907.129 24/10/14,14:07:46,07,09,1, 11.9,1,1, 9.388, 10517.532, 413.579, 52907.154 24/10/14,14:07:46,08,09,1, 11.9,1,1, 9.388, 10517.527, 413.553, 52907.152 24/10/14,14:07:46,09,09,1, 11.9,1,1, 9.388, 10517.535, 413.571, 52907.096 24/10/14,14:07:46,10,09,1, 11.9,1,1, 9.388, 10517.545, 413.577, 52907.197 24/10/14,14:07:46,11,09,1, 11.9,1,1, 9.388, 10517.533, 413.587, 52907.197 24/10/14,14:07:46,12,09,1, 11.9,1,1, 9.388, 10517.543, 413.577, 52907.147 24/10/14,14:07:46,13,09,1, 11.9,1,1, 9.388, 10517.537, 413.558, 52907.135 24/10/14,14:07:46,14,09,1, 11.9,1,1, 9.388, 10517.542, 413.569, 52907.177 24/10/14,14:07:46,15,09,1, 11.9,1,1, 9.388, 10517.524, 413.570, 52907.142 24/10/14,14:07:46,16,09,1, 11.9,1,1, 9.388, 10517.546, 413.566, 52907.157 24/10/14,14:07:46,17,09,1, 11.9,1,1, 9.388, 10517.550, 413.579, 52907.114 24/10/14,14:07:46,18,09,1, 11.9,1,1, 9.388, 10517.542, 413.556, 52907.140 24/10/14,14:07:46,19,09,1, 11.9,1,1, 9.388, 10517.536, 413.596, 52907.161 24/10/14,14:07:47,00,09,1, 11.9,1,1, 9.385, 10517.530, 413.596, 52907.161 24/10/14,14:07:47,01,09,1, 11.9,1,1, 9.385, 10517.552, 413.554, 52907.163 24/10/14,14:07:47,02,09,1, 11.9,1,1, 9.385, 10517.560, 413.565, 52907.222 24/10/14,14:07:47,03,09,1, 11.9,1,1, 9.385, 10517.553, 413.584, 52907.195 24/10/14,14:07:47,04,09,1, 11.9,1,1, 9.385, 10517.563, 413.593, 52907.158 24/10/14,14:07:47,05,09,1, 11.9,1,1, 9.385, 10517.571, 413.589, 52907.178 24/10/14,14:07:47,06,09,1, 11.9,1,1, 9.385, 10517.538, 413.583, 52907.116 24/10/14,14:07:47,07,09,1, 11.9,1,1, 9.385, 10517.547, 413.599, 52907.107 24/10/14,14:07:47,08,09,1, 11.9,1,1, 9.385, 10517.559, 413.588, 52907.186 24/10/14,14:07:47,09,09,1, 11.9,1,1, 9.385, 10517.543, 413.595, 52907.148 24/10/14,14:07:47,10,09,1, 11.9,1,1, 9.385, 10517.528, 413.616, 52907.175 24/10/14,14:07:47,11,09,1, 11.9,1,1, 9.385, 10517.569, 413.607, 52907.198 24/10/14,14:07:47,12,09,1, 11.9,1,1, 9.385, 10517.535, 413.574, 52907.092 24/10/14,14:07:47,13,09,1, 11.9,1,1, 9.385, 10517.548, 413.606, 52907.209 24/10/14,14:07:47,14,09,1, 11.9,1,1, 9.385, 10517.568, 413.601, 52907.087 24/10/14,14:07:47,15,09,1, 11.9,1,1, 9.385, 10517.537, 413.590, 52907.117 24/10/14,14:07:47,16,09,1, 11.9,1,1, 9.385, 10517.576, 413.585, 52907.092 24/10/14,14:07:47,17,09,1, 11.9,1,1, 9.385, 10517.559, 413.589, 52907.186 24/10/14,14:07:47,18,09,1, 11.9,1,1, 9.385, 10517.563, 413.599, 52907.206 24/10/14,14:07:47,19,09,1, 11.9,1,1, 9.385, 10517.547, 413.593, 52907.165 24/10/14,14:07:48,00,09,1, 11.9,1,1, 9.383, 10517.539, 413.593, 52907.165 24/10/14,14:07:48,01,09,1, 11.9,1,1, 9.383, 10517.580, 413.593, 52907.205 24/10/14,14:07:48,02,09,1, 11.9,1,1, 9.383, 10517.554, 413.627, 52907.211 24/10/14,14:07:48,03,09,1, 11.9,1,1, 9.383, 10517.577, 413.614, 52907.180 24/10/14,14:07:48,04,09,1, 11.9,1,1, 9.383, 10517.598, 413.606, 52907.190 24/10/14,14:07:48,05,09,1, 11.9,1,1, 9.383, 10517.556, 413.621, 52907.144 24/10/14,14:07:48,06,09,1, 11.9,1,1, 9.383, 10517.594, 413.609, 52907.129 24/10/14,14:07:48,07,09,1, 11.9,1,1, 9.383, 10517.573, 413.616, 52907.166 24/10/14,14:07:48,08,09,1, 11.9,1,1, 9.383, 10517.591, 413.619, 52907.186 24/10/14,14:07:48,09,09,1, 11.9,1,1, 9.383, 10517.594, 413.620, 52907.203 24/10/14,14:07:48,10,09,1, 11.9,1,1, 9.383, 10517.583, 413.660, 52907.219 24/10/14,14:07:48,11,09,1, 11.9,1,1, 9.383, 10517.589, 413.642, 52907.175 24/10/14,14:07:48,12,09,1, 11.9,1,1, 9.383, 10517.585, 413.612, 52907.129 24/10/14,14:07:48,13,09,1, 11.9,1,1, 9.383, 10517.584, 413.608, 52907.153 24/10/14,14:07:48,14,09,1, 11.9,1,1, 9.383, 10517.594, 413.639, 52907.241 24/10/14,14:07:48,15,09,1, 11.9,1,1, 9.383, 10517.582, 413.619, 52907.164 24/10/14,14:07:48,16,09,1, 11.9,1,1, 9.383, 10517.570, 413.642, 52907.203 24/10/14,14:07:48,17,09,1, 11.9,1,1, 9.383, 10517.601, 413.633, 52907.178 24/10/14,14:07:48,18,09,1, 11.9,1,1, 9.383, 10517.575, 413.608, 52907.228 24/10/14,14:07:48,19,09,1, 11.9,1,1, 9.383, 10517.596, 413.641, 52907.245 24/10/14,14:07:49,00,09,1, 11.9,1,1, 9.386, 10517.589, 413.641, 52907.245 24/10/14,14:07:49,01,09,1, 11.9,1,1, 9.386, 10517.599, 413.618, 52907.165 24/10/14,14:07:49,02,09,1, 11.9,1,1, 9.386, 10517.608, 413.621, 52907.192 24/10/14,14:07:49,03,09,1, 11.9,1,1, 9.386, 10517.587, 413.612, 52907.196 24/10/14,14:07:49,04,09,1, 11.9,1,1, 9.386, 10517.587, 413.627, 52907.221 24/10/14,14:07:49,05,09,1, 11.9,1,1, 9.386, 10517.603, 413.601, 52907.153 24/10/14,14:07:49,06,09,1, 11.9,1,1, 9.386, 10517.585, 413.608, 52907.153 24/10/14,14:07:49,07,09,1, 11.9,1,1, 9.386, 10517.549, 413.613, 52907.193 24/10/14,14:07:49,08,09,1, 11.9,1,1, 9.386, 10517.605, 413.638, 52907.216 24/10/14,14:07:49,09,09,1, 11.9,1,1, 9.386, 10517.610, 413.647, 52907.187 24/10/14,14:07:49,10,09,1, 11.9,1,1, 9.386, 10517.591, 413.633, 52907.158 24/10/14,14:07:49,11,09,1, 11.9,1,1, 9.386, 10517.585, 413.627, 52907.192 24/10/14,14:07:49,12,09,1, 11.9,1,1, 9.386, 10517.571, 413.615, 52907.184 24/10/14,14:07:49,13,09,1, 11.9,1,1, 9.386, 10517.563, 413.642, 52907.187 24/10/14,14:07:49,14,09,1, 11.9,1,1, 9.386, 10517.591, 413.625, 52907.195 24/10/14,14:07:49,15,09,1, 11.9,1,1, 9.386, 10517.611, 413.639, 52907.207 24/10/14,14:07:49,16,09,1, 11.9,1,1, 9.386, 10517.592, 413.671, 52907.167 24/10/14,14:07:49,17,09,1, 11.9,1,1, 9.386, 10517.576, 413.656, 52907.141 24/10/14,14:07:49,18,09,1, 11.9,1,1, 9.386, 10517.597, 413.625, 52907.163 24/10/14,14:07:49,19,09,1, 11.9,1,1, 9.386, 10517.605, 413.627, 52907.191 24/10/14,14:07:50,00,09,1, 11.9,1,1, 9.387, 10517.597, 413.627, 52907.191 24/10/14,14:07:50,01,09,1, 11.9,1,1, 9.387, 10517.606, 413.612, 52907.133 24/10/14,14:07:50,02,09,1, 11.9,1,1, 9.387, 10517.603, 413.641, 52907.126 24/10/14,14:07:50,03,09,1, 11.9,1,1, 9.387, 10517.596, 413.607, 52907.111 24/10/14,14:07:50,04,09,1, 11.9,1,1, 9.387, 10517.641, 413.663, 52907.132 24/10/14,14:07:50,05,09,1, 11.9,1,1, 9.387, 10517.618, 413.618, 52907.124 24/10/14,14:07:50,06,09,1, 11.9,1,1, 9.387, 10517.598, 413.591, 52907.115 24/10/14,14:07:50,07,09,1, 11.9,1,1, 9.387, 10517.568, 413.619, 52907.162 24/10/14,14:07:50,08,09,1, 11.9,1,1, 9.387, 10517.582, 413.623, 52907.142 24/10/14,14:07:50,09,09,1, 11.9,1,1, 9.387, 10517.599, 413.625, 52907.171 24/10/14,14:07:50,10,09,1, 11.9,1,1, 9.387, 10517.604, 413.630, 52907.143 24/10/14,14:07:50,11,09,1, 11.9,1,1, 9.387, 10517.610, 413.625, 52907.151 24/10/14,14:07:50,12,09,1, 11.9,1,1, 9.387, 10517.615, 413.619, 52907.164 24/10/14,14:07:50,13,09,1, 11.9,1,1, 9.387, 10517.605, 413.647, 52907.172 24/10/14,14:07:50,14,09,1, 11.9,1,1, 9.387, 10517.596, 413.643, 52907.129 24/10/14,14:07:50,15,09,1, 11.9,1,1, 9.387, 10517.605, 413.637, 52907.184 24/10/14,14:07:50,16,09,1, 11.9,1,1, 9.387, 10517.625, 413.648, 52907.233 24/10/14,14:07:50,17,09,1, 11.9,1,1, 9.387, 10517.617, 413.664, 52907.180 24/10/14,14:07:50,18,09,1, 11.9,1,1, 9.387, 10517.632, 413.652, 52907.107 24/10/14,14:07:50,19,09,1, 11.9,1,1, 9.387, 10517.637, 413.654, 52907.157 24/10/14,14:07:51,00,09,1, 11.9,1,1, 9.390, 10517.631, 413.654, 52907.157 24/10/14,14:07:51,01,09,1, 11.9,1,1, 9.390, 10517.618, 413.661, 52907.148 24/10/14,14:07:51,02,09,1, 11.9,1,1, 9.390, 10517.614, 413.648, 52907.178 24/10/14,14:07:51,03,09,1, 11.9,1,1, 9.390, 10517.612, 413.654, 52907.186 24/10/14,14:07:51,04,09,1, 11.9,1,1, 9.390, 10517.630, 413.661, 52907.229 24/10/14,14:07:51,05,09,1, 11.9,1,1, 9.390, 10517.631, 413.643, 52907.138 24/10/14,14:07:51,06,09,1, 11.9,1,1, 9.390, 10517.637, 413.662, 52907.172 24/10/14,14:07:51,07,09,1, 11.9,1,1, 9.390, 10517.608, 413.649, 52907.128 24/10/14,14:07:51,08,09,1, 11.9,1,1, 9.390, 10517.604, 413.654, 52907.151 24/10/14,14:07:51,09,09,1, 11.9,1,1, 9.390, 10517.612, 413.645, 52907.121 24/10/14,14:07:51,10,09,1, 11.9,1,1, 9.390, 10517.639, 413.655, 52907.213 24/10/14,14:07:51,11,09,1, 11.9,1,1, 9.390, 10517.644, 413.650, 52907.167 24/10/14,14:07:51,12,09,1, 11.9,1,1, 9.390, 10517.644, 413.661, 52907.228 24/10/14,14:07:51,13,09,1, 11.9,1,1, 9.390, 10517.633, 413.667, 52907.177 24/10/14,14:07:51,14,09,1, 11.9,1,1, 9.390, 10517.643, 413.657, 52907.218 24/10/14,14:07:51,15,09,1, 11.9,1,1, 9.390, 10517.626, 413.667, 52907.237 24/10/14,14:07:51,16,09,1, 11.9,1,1, 9.390, 10517.628, 413.658, 52907.211 24/10/14,14:07:51,17,09,1, 11.9,1,1, 9.390, 10517.636, 413.677, 52907.207 24/10/14,14:07:51,18,09,1, 11.9,1,1, 9.390, 10517.617, 413.664, 52907.201 24/10/14,14:07:51,19,09,1, 11.9,1,1, 9.390, 10517.615, 413.670, 52907.184 24/10/14,14:07:52,00,09,1, 11.9,1,1, 9.384, 10517.614, 413.670, 52907.184 24/10/14,14:07:52,01,09,1, 11.9,1,1, 9.384, 10517.619, 413.671, 52907.234 24/10/14,14:07:52,02,09,1, 11.9,1,1, 9.384, 10517.637, 413.678, 52907.151 24/10/14,14:07:52,03,09,1, 11.9,1,1, 9.384, 10517.637, 413.694, 52907.235 24/10/14,14:07:52,04,09,1, 11.9,1,1, 9.384, 10517.620, 413.690, 52907.221 24/10/14,14:07:52,05,09,1, 11.9,1,1, 9.384, 10517.629, 413.660, 52907.225 24/10/14,14:07:52,06,09,1, 11.9,1,1, 9.384, 10517.642, 413.676, 52907.217 24/10/14,14:07:52,07,09,1, 11.9,1,1, 9.384, 10517.625, 413.665, 52907.189 24/10/14,14:07:52,08,09,1, 11.9,1,1, 9.384, 10517.618, 413.666, 52907.276 24/10/14,14:07:52,09,09,1, 11.9,1,1, 9.384, 10517.628, 413.662, 52907.190 24/10/14,14:07:52,10,09,1, 11.9,1,1, 9.384, 10517.654, 413.661, 52907.237 24/10/14,14:07:52,11,09,1, 11.9,1,1, 9.384, 10517.627, 413.672, 52907.178 24/10/14,14:07:52,12,09,1, 11.9,1,1, 9.384, 10517.658, 413.678, 52907.252 24/10/14,14:07:52,13,09,1, 11.9,1,1, 9.384, 10517.637, 413.668, 52907.276 24/10/14,14:07:52,14,09,1, 11.9,1,1, 9.384, 10517.648, 413.685, 52907.274 24/10/14,14:07:52,15,09,1, 11.9,1,1, 9.384, 10517.641, 413.677, 52907.272 24/10/14,14:07:52,16,09,1, 11.9,1,1, 9.384, 10517.645, 413.688, 52907.254 24/10/14,14:07:52,17,09,1, 11.9,1,1, 9.384, 10517.628, 413.664, 52907.242 24/10/14,14:07:52,18,09,1, 11.9,1,1, 9.384, 10517.639, 413.682, 52907.246 24/10/14,14:07:52,19,09,1, 11.9,1,1, 9.384, 10517.649, 413.672, 52907.275 24/10/14,14:07:53,00,09,1, 11.8,1,1, 9.383, 10517.647, 413.672, 52907.275 24/10/14,14:07:53,01,09,1, 11.8,1,1, 9.383, 10517.655, 413.652, 52907.203 24/10/14,14:07:53,02,09,1, 11.8,1,1, 9.383, 10517.648, 413.673, 52907.210 24/10/14,14:07:53,03,09,1, 11.8,1,1, 9.383, 10517.637, 413.677, 52907.231 24/10/14,14:07:53,04,09,1, 11.8,1,1, 9.383, 10517.651, 413.665, 52907.286 24/10/14,14:07:53,05,09,1, 11.8,1,1, 9.383, 10517.627, 413.696, 52907.302 24/10/14,14:07:53,06,09,1, 11.8,1,1, 9.383, 10517.654, 413.685, 52907.264 24/10/14,14:07:53,07,09,1, 11.8,1,1, 9.383, 10517.619, 413.684, 52907.202 24/10/14,14:07:53,08,09,1, 11.8,1,1, 9.383, 10517.636, 413.699, 52907.294 24/10/14,14:07:53,09,09,1, 11.8,1,1, 9.383, 10517.607, 413.691, 52907.288 24/10/14,14:07:53,10,09,1, 11.8,1,1, 9.383, 10517.656, 413.671, 52907.223 24/10/14,14:07:53,11,09,1, 11.8,1,1, 9.383, 10517.665, 413.707, 52907.206 24/10/14,14:07:53,12,09,1, 11.8,1,1, 9.383, 10517.640, 413.679, 52907.253 24/10/14,14:07:53,13,09,1, 11.8,1,1, 9.383, 10517.618, 413.681, 52907.234 24/10/14,14:07:53,14,09,1, 11.8,1,1, 9.383, 10517.656, 413.671, 52907.228 24/10/14,14:07:53,15,09,1, 11.8,1,1, 9.383, 10517.648, 413.698, 52907.243 24/10/14,14:07:53,16,09,1, 11.8,1,1, 9.383, 10517.645, 413.701, 52907.208 24/10/14,14:07:53,17,09,1, 11.8,1,1, 9.383, 10517.641, 413.693, 52907.207 24/10/14,14:07:53,18,09,1, 11.8,1,1, 9.383, 10517.635, 413.712, 52907.265 24/10/14,14:07:53,19,09,1, 11.8,1,1, 9.383, 10517.633, 413.703, 52907.213 24/10/14,14:07:54,00,09,1, 11.9,1,1, 9.382, 10517.631, 413.703, 52907.213 24/10/14,14:07:54,01,09,1, 11.9,1,1, 9.382, 10517.654, 413.704, 52907.214 24/10/14,14:07:54,02,09,1, 11.9,1,1, 9.382, 10517.646, 413.702, 52907.257 24/10/14,14:07:54,03,09,1, 11.9,1,1, 9.382, 10517.658, 413.712, 52907.297 24/10/14,14:07:54,04,09,1, 11.9,1,1, 9.382, 10517.660, 413.724, 52907.250 24/10/14,14:07:54,05,09,1, 11.9,1,1, 9.382, 10517.665, 413.718, 52907.251 24/10/14,14:07:54,06,09,1, 11.9,1,1, 9.382, 10517.662, 413.720, 52907.251 24/10/14,14:07:54,07,09,1, 11.9,1,1, 9.382, 10517.650, 413.702, 52907.207 24/10/14,14:07:54,08,09,1, 11.9,1,1, 9.382, 10517.666, 413.694, 52907.270 24/10/14,14:07:54,09,09,1, 11.9,1,1, 9.382, 10517.663, 413.702, 52907.254 24/10/14,14:07:54,10,09,1, 11.9,1,1, 9.382, 10517.651, 413.714, 52907.255 24/10/14,14:07:54,11,09,1, 11.9,1,1, 9.382, 10517.637, 413.722, 52907.306 24/10/14,14:07:54,12,09,1, 11.9,1,1, 9.382, 10517.647, 413.686, 52907.205 24/10/14,14:07:54,13,09,1, 11.9,1,1, 9.382, 10517.658, 413.688, 52907.248 24/10/14,14:07:54,14,09,1, 11.9,1,1, 9.382, 10517.647, 413.699, 52907.235 24/10/14,14:07:54,15,09,1, 11.9,1,1, 9.382, 10517.640, 413.709, 52907.301 24/10/14,14:07:54,16,09,1, 11.9,1,1, 9.382, 10517.647, 413.708, 52907.249 24/10/14,14:07:54,17,09,1, 11.9,1,1, 9.382, 10517.662, 413.698, 52907.279 24/10/14,14:07:54,18,09,1, 11.9,1,1, 9.382, 10517.654, 413.723, 52907.305 24/10/14,14:07:54,19,09,1, 11.9,1,1, 9.382, 10517.667, 413.709, 52907.256 24/10/14,14:07:55,00,09,1, 11.9,1,1, 9.387, 10517.664, 413.709, 52907.256 24/10/14,14:07:55,01,09,1, 11.9,1,1, 9.387, 10517.655, 413.702, 52907.305 24/10/14,14:07:55,02,09,1, 11.9,1,1, 9.387, 10517.655, 413.694, 52907.294 24/10/14,14:07:55,03,09,1, 11.9,1,1, 9.387, 10517.649, 413.684, 52907.266 24/10/14,14:07:55,04,09,1, 11.9,1,1, 9.387, 10517.664, 413.709, 52907.244 24/10/14,14:07:55,05,09,1, 11.9,1,1, 9.387, 10517.641, 413.685, 52907.247 24/10/14,14:07:55,06,09,1, 11.9,1,1, 9.387, 10517.637, 413.681, 52907.284 24/10/14,14:07:55,07,09,1, 11.9,1,1, 9.387, 10517.660, 413.702, 52907.223 24/10/14,14:07:55,08,09,1, 11.9,1,1, 9.387, 10517.678, 413.686, 52907.222 24/10/14,14:07:55,09,09,1, 11.9,1,1, 9.387, 10517.667, 413.694, 52907.230 24/10/14,14:07:55,10,09,1, 11.9,1,1, 9.387, 10517.651, 413.706, 52907.231 24/10/14,14:07:55,11,09,1, 11.9,1,1, 9.387, 10517.671, 413.670, 52907.237 24/10/14,14:07:55,12,09,1, 11.9,1,1, 9.387, 10517.639, 413.693, 52907.267 24/10/14,14:07:55,13,09,1, 11.9,1,1, 9.387, 10517.672, 413.706, 52907.257 24/10/14,14:07:55,14,09,1, 11.9,1,1, 9.387, 10517.664, 413.720, 52907.282 24/10/14,14:07:55,15,09,1, 11.9,1,1, 9.387, 10517.665, 413.712, 52907.259 24/10/14,14:07:55,16,09,1, 11.9,1,1, 9.387, 10517.653, 413.709, 52907.226 24/10/14,14:07:55,17,09,1, 11.9,1,1, 9.387, 10517.661, 413.697, 52907.209 24/10/14,14:07:55,18,09,1, 11.9,1,1, 9.387, 10517.673, 413.674, 52907.187 24/10/14,14:07:55,19,09,1, 11.9,1,1, 9.387, 10517.654, 413.694, 52907.271 24/10/14,14:07:56,00,09,1, 12.0,1,1, 9.387, 10517.647, 413.694, 52907.271 24/10/14,14:07:56,01,09,1, 12.0,1,1, 9.387, 10517.637, 413.719, 52907.301 24/10/14,14:07:56,02,09,1, 12.0,1,1, 9.387, 10517.663, 413.706, 52907.209 24/10/14,14:07:56,03,09,1, 12.0,1,1, 9.387, 10517.663, 413.730, 52907.221 24/10/14,14:07:56,04,09,1, 12.0,1,1, 9.387, 10517.669, 413.730, 52907.268 24/10/14,14:07:56,05,09,1, 12.0,1,1, 9.387, 10517.662, 413.709, 52907.251 24/10/14,14:07:56,06,09,1, 12.0,1,1, 9.387, 10517.659, 413.720, 52907.258 24/10/14,14:07:56,07,09,1, 12.0,1,1, 9.387, 10517.681, 413.709, 52907.284 24/10/14,14:07:56,08,09,1, 12.0,1,1, 9.387, 10517.653, 413.720, 52907.257 24/10/14,14:07:56,09,09,1, 12.0,1,1, 9.387, 10517.675, 413.718, 52907.212 24/10/14,14:07:56,10,09,1, 12.0,1,1, 9.387, 10517.671, 413.723, 52907.296 24/10/14,14:07:56,11,09,1, 12.0,1,1, 9.387, 10517.667, 413.716, 52907.298 24/10/14,14:07:56,12,09,1, 12.0,1,1, 9.387, 10517.661, 413.715, 52907.250 24/10/14,14:07:56,13,09,1, 12.0,1,1, 9.387, 10517.665, 413.708, 52907.270 24/10/14,14:07:56,14,09,1, 12.0,1,1, 9.387, 10517.659, 413.720, 52907.229 24/10/14,14:07:56,15,09,1, 12.0,1,1, 9.387, 10517.673, 413.694, 52907.239 24/10/14,14:07:56,16,09,1, 12.0,1,1, 9.387, 10517.682, 413.710, 52907.256 24/10/14,14:07:56,17,09,1, 12.0,1,1, 9.387, 10517.650, 413.723, 52907.245 24/10/14,14:07:56,18,09,1, 12.0,1,1, 9.387, 10517.680, 413.717, 52907.201 24/10/14,14:07:56,19,09,1, 12.0,1,1, 9.387, 10517.670, 413.718, 52907.224 24/10/14,14:07:57,00,09,1, 11.9,1,1, 9.383, 10517.664, 413.718, 52907.224 24/10/14,14:07:57,01,09,1, 11.9,1,1, 9.383, 10517.682, 413.730, 52907.262 24/10/14,14:07:57,02,09,1, 11.9,1,1, 9.383, 10517.661, 413.718, 52907.270 24/10/14,14:07:57,03,09,1, 11.9,1,1, 9.383, 10517.666, 413.733, 52907.314 24/10/14,14:07:57,04,09,1, 11.9,1,1, 9.383, 10517.677, 413.763, 52907.360 24/10/14,14:07:57,05,09,1, 11.9,1,1, 9.383, 10517.666, 413.764, 52907.391 24/10/14,14:07:57,06,09,1, 11.9,1,1, 9.383, 10517.685, 413.742, 52907.283 24/10/14,14:07:57,07,09,1, 11.9,1,1, 9.383, 10517.684, 413.745, 52907.339 24/10/14,14:07:57,08,09,1, 11.9,1,1, 9.383, 10517.664, 413.784, 52907.364 24/10/14,14:07:57,09,09,1, 11.9,1,1, 9.383, 10517.681, 413.759, 52907.336 24/10/14,14:07:57,10,09,1, 11.9,1,1, 9.383, 10517.697, 413.747, 52907.288 24/10/14,14:07:57,11,09,1, 11.9,1,1, 9.383, 10517.700, 413.757, 52907.316 24/10/14,14:07:57,12,09,1, 11.9,1,1, 9.383, 10517.692, 413.739, 52907.331 24/10/14,14:07:57,13,09,1, 11.9,1,1, 9.383, 10517.690, 413.744, 52907.276 24/10/14,14:07:57,14,09,1, 11.9,1,1, 9.383, 10517.692, 413.758, 52907.342 24/10/14,14:07:57,15,09,1, 11.9,1,1, 9.383, 10517.688, 413.741, 52907.279 24/10/14,14:07:57,16,09,1, 11.9,1,1, 9.383, 10517.686, 413.736, 52907.318 24/10/14,14:07:57,17,09,1, 11.9,1,1, 9.383, 10517.694, 413.748, 52907.328 24/10/14,14:07:57,18,09,1, 11.9,1,1, 9.383, 10517.691, 413.776, 52907.354 24/10/14,14:07:57,19,09,1, 11.9,1,1, 9.383, 10517.687, 413.759, 52907.288 24/10/14,14:07:58,00,09,1, 11.9,1,1, 9.387, 10517.681, 413.759, 52907.288 24/10/14,14:07:58,01,09,1, 11.9,1,1, 9.387, 10517.700, 413.737, 52907.315 24/10/14,14:07:58,02,09,1, 11.9,1,1, 9.387, 10517.694, 413.755, 52907.352 24/10/14,14:07:58,03,09,1, 11.9,1,1, 9.387, 10517.700, 413.769, 52907.380 24/10/14,14:07:58,04,09,1, 11.9,1,1, 9.387, 10517.705, 413.756, 52907.324 24/10/14,14:07:58,05,09,1, 11.9,1,1, 9.387, 10517.701, 413.743, 52907.316 24/10/14,14:07:58,06,09,1, 11.9,1,1, 9.387, 10517.706, 413.746, 52907.384 24/10/14,14:07:58,07,09,1, 11.9,1,1, 9.387, 10517.730, 413.737, 52907.308 24/10/14,14:07:58,08,09,1, 11.9,1,1, 9.387, 10517.703, 413.734, 52907.342 24/10/14,14:07:58,09,09,1, 11.9,1,1, 9.387, 10517.691, 413.760, 52907.373 24/10/14,14:07:58,10,09,1, 11.9,1,1, 9.387, 10517.702, 413.752, 52907.370 24/10/14,14:07:58,11,09,1, 11.9,1,1, 9.387, 10517.674, 413.735, 52907.355 24/10/14,14:07:58,12,09,1, 11.9,1,1, 9.387, 10517.705, 413.724, 52907.305 24/10/14,14:07:58,13,09,1, 11.9,1,1, 9.387, 10517.701, 413.740, 52907.380 24/10/14,14:07:58,14,09,1, 11.9,1,1, 9.387, 10517.683, 413.735, 52907.333 24/10/14,14:07:58,15,09,1, 11.9,1,1, 9.387, 10517.711, 413.742, 52907.401 24/10/14,14:07:58,16,09,1, 11.9,1,1, 9.387, 10517.700, 413.745, 52907.434 24/10/14,14:07:58,17,09,1, 11.9,1,1, 9.387, 10517.730, 413.737, 52907.297 24/10/14,14:07:58,18,09,1, 11.9,1,1, 9.387, 10517.704, 413.752, 52907.383 24/10/14,14:07:58,19,09,1, 11.9,1,1, 9.387, 10517.717, 413.761, 52907.408 24/10/14,14:07:59,00,09,1, 12.0,1,1, 9.385, 10517.714, 413.761, 52907.408 24/10/14,14:07:59,01,09,1, 12.0,1,1, 9.385, 10517.710, 413.736, 52907.304 24/10/14,14:07:59,02,09,1, 12.0,1,1, 9.385, 10517.680, 413.743, 52907.431 24/10/14,14:07:59,03,09,1, 12.0,1,1, 9.385, 10517.680, 413.742, 52907.398 24/10/14,14:07:59,04,09,1, 12.0,1,1, 9.385, 10517.691, 413.726, 52907.351 24/10/14,14:07:59,05,09,1, 12.0,1,1, 9.385, 10517.694, 413.729, 52907.584 24/10/14,14:07:59,06,09,1, 12.0,1,1, 9.385, 10517.714, 413.695, 52907.301 24/10/14,14:07:59,07,09,1, 12.0,1,1, 9.385, 10517.706, 413.719, 52907.334 24/10/14,14:07:59,08,09,1, 12.0,1,1, 9.385, 10517.701, 413.761, 52907.378 24/10/14,14:07:59,09,09,1, 12.0,1,1, 9.385, 10517.678, 413.738, 52907.349 24/10/14,14:07:59,10,09,1, 12.0,1,1, 9.385, 10517.701, 413.729, 52907.354 24/10/14,14:07:59,11,09,1, 12.0,1,1, 9.385, 10517.674, 413.736, 52907.395 24/10/14,14:07:59,12,09,1, 12.0,1,1, 9.385, 10517.671, 413.742, 52907.387 24/10/14,14:07:59,13,09,1, 12.0,1,1, 9.385, 10517.691, 413.732, 52907.380 24/10/14,14:07:59,14,09,1, 12.0,1,1, 9.385, 10517.670, 413.749, 52907.416 24/10/14,14:07:59,15,09,1, 12.0,1,1, 9.385, 10517.687, 413.763, 52907.394 24/10/14,14:07:59,16,09,1, 12.0,1,1, 9.385, 10517.651, 413.748, 52907.409 24/10/14,14:07:59,17,09,1, 12.0,1,1, 9.385, 10517.659, 413.722, 52907.293 24/10/14,14:07:59,18,09,1, 12.0,1,1, 9.385, 10517.694, 413.736, 52907.434 24/10/14,14:07:59,19,09,1, 12.0,1,1, 9.385, 10517.679, 413.751, 52907.337 24/10/14,14:08:00,00,09,1, 11.9,1,1, 9.388, 10517.672, 413.751, 52907.337 24/10/14,14:08:00,01,09,1, 11.9,1,1, 9.388, 10517.670, 413.731, 52907.362 24/10/14,14:08:00,02,09,1, 11.9,1,1, 9.388, 10517.662, 413.714, 52907.239 24/10/14,14:08:00,03,09,1, 11.9,1,1, 9.388, 10517.681, 413.717, 52907.333 24/10/14,14:08:00,04,09,1, 11.9,1,1, 9.388, 10517.681, 413.692, 52907.256 24/10/14,14:08:00,05,09,1, 11.9,1,1, 9.388, 10517.680, 413.716, 52907.281 24/10/14,14:08:00,06,09,1, 11.9,1,1, 9.388, 10517.687, 413.732, 52907.313 24/10/14,14:08:00,07,09,1, 11.9,1,1, 9.388, 10517.690, 413.717, 52907.293 24/10/14,14:08:00,08,09,1, 11.9,1,1, 9.388, 10517.657, 413.720, 52907.304 24/10/14,14:08:00,09,09,1, 11.9,1,1, 9.388, 10517.668, 413.739, 52907.284 24/10/14,14:08:00,10,09,1, 11.9,1,1, 9.388, 10517.678, 413.742, 52907.332 24/10/14,14:08:00,11,09,1, 11.9,1,1, 9.388, 10517.659, 413.722, 52907.255 24/10/14,14:08:00,12,09,1, 11.9,1,1, 9.388, 10517.665, 413.716, 52907.262 24/10/14,14:08:00,13,09,1, 11.9,1,1, 9.388, 10517.650, 413.713, 52907.318 24/10/14,14:08:00,14,09,1, 11.9,1,1, 9.388, 10517.622, 413.724, 52907.337 24/10/14,14:08:00,15,09,1, 11.9,1,1, 9.388, 10517.657, 413.724, 52907.283 24/10/14,14:08:00,16,09,1, 11.9,1,1, 9.388, 10517.650, 413.727, 52907.333 24/10/14,14:08:00,17,09,1, 11.9,1,1, 9.388, 10517.664, 413.724, 52907.336 24/10/14,14:08:00,18,09,1, 11.9,1,1, 9.388, 10517.665, 413.709, 52907.277 24/10/14,14:08:00,19,09,1, 11.9,1,1, 9.388, 10517.629, 413.722, 52907.299 24/10/14,14:08:01,00,09,1, 11.9,1,1, 9.387, 10517.622, 413.722, 52907.299 24/10/14,14:08:01,01,09,1, 11.9,1,1, 9.387, 10517.638, 413.724, 52907.237 24/10/14,14:08:01,02,09,1, 11.9,1,1, 9.387, 10517.660, 413.699, 52907.083 24/10/14,14:08:01,03,09,1, 11.9,1,1, 9.387, 10517.625, 413.715, 52907.248 24/10/14,14:08:01,04,09,1, 11.9,1,1, 9.387, 10517.616, 413.740, 52907.324 24/10/14,14:08:01,05,09,1, 11.9,1,1, 9.387, 10517.623, 413.727, 52907.242 24/10/14,14:08:01,06,09,1, 11.9,1,1, 9.387, 10517.612, 413.711, 52907.275 24/10/14,14:08:01,07,09,1, 11.9,1,1, 9.387, 10517.603, 413.724, 52907.287 24/10/14,14:08:01,08,09,1, 11.9,1,1, 9.387, 10517.601, 413.734, 52907.291 24/10/14,14:08:01,09,09,1, 11.9,1,1, 9.387, 10517.615, 413.747, 52907.345 24/10/14,14:08:01,10,09,1, 11.9,1,1, 9.387, 10517.614, 413.725, 52907.301 24/10/14,14:08:01,11,09,1, 11.9,1,1, 9.387, 10517.610, 413.740, 52907.308 24/10/14,14:08:01,12,09,1, 11.9,1,1, 9.387, 10517.613, 413.710, 52907.245 24/10/14,14:08:01,13,09,1, 11.9,1,1, 9.387, 10517.622, 413.718, 52907.293 24/10/14,14:08:01,14,09,1, 11.9,1,1, 9.387, 10517.629, 413.749, 52907.300 24/10/14,14:08:01,15,09,1, 11.9,1,1, 9.387, 10517.642, 413.725, 52907.357 24/10/14,14:08:01,16,09,1, 11.9,1,1, 9.387, 10517.604, 413.732, 52907.288 24/10/14,14:08:01,17,09,1, 11.9,1,1, 9.387, 10517.600, 413.725, 52907.330 24/10/14,14:08:01,18,09,1, 11.9,1,1, 9.387, 10517.619, 413.726, 52907.373 24/10/14,14:08:01,19,09,1, 11.9,1,1, 9.387, 10517.617, 413.734, 52907.286 24/10/14,14:08:02,00,09,1, 11.9,1,1, 9.381, 10517.614, 413.734, 52907.286 24/10/14,14:08:02,01,09,1, 11.9,1,1, 9.381, 10517.608, 413.731, 52907.277 24/10/14,14:08:02,02,09,1, 11.9,1,1, 9.381, 10517.590, 413.729, 52907.358 24/10/14,14:08:02,03,09,1, 11.9,1,1, 9.381, 10517.610, 413.757, 52907.322 24/10/14,14:08:02,04,09,1, 11.9,1,1, 9.381, 10517.617, 413.731, 52907.273 24/10/14,14:08:02,05,09,1, 11.9,1,1, 9.381, 10517.601, 413.703, 52907.309 24/10/14,14:08:02,06,09,1, 11.9,1,1, 9.381, 10517.609, 413.740, 52907.323 24/10/14,14:08:02,07,09,1, 11.9,1,1, 9.381, 10517.628, 413.737, 52907.305 24/10/14,14:08:02,08,09,1, 11.9,1,1, 9.381, 10517.604, 413.730, 52907.310 24/10/14,14:08:02,09,09,1, 11.9,1,1, 9.381, 10517.590, 413.737, 52907.257 24/10/14,14:08:02,10,09,1, 11.9,1,1, 9.381, 10517.590, 413.731, 52907.253 24/10/14,14:08:02,11,09,1, 11.9,1,1, 9.381, 10517.594, 413.735, 52907.274 24/10/14,14:08:02,12,09,1, 11.9,1,1, 9.381, 10517.593, 413.743, 52907.275 24/10/14,14:08:02,13,09,1, 11.9,1,1, 9.381, 10517.605, 413.717, 52907.303 24/10/14,14:08:02,14,09,1, 11.9,1,1, 9.381, 10517.596, 413.734, 52907.301 24/10/14,14:08:02,15,09,1, 11.9,1,1, 9.381, 10517.611, 413.711, 52907.305 24/10/14,14:08:02,16,09,1, 11.9,1,1, 9.381, 10517.593, 413.727, 52907.327 24/10/14,14:08:02,17,09,1, 11.9,1,1, 9.381, 10517.581, 413.705, 52907.319 24/10/14,14:08:02,18,09,1, 11.9,1,1, 9.381, 10517.600, 413.713, 52907.322 24/10/14,14:08:02,19,09,1, 11.9,1,1, 9.381, 10517.591, 413.713, 52907.297 24/10/14,14:08:03,00,09,1, 11.9,1,1, 9.380, 10517.589, 413.713, 52907.297 24/10/14,14:08:03,01,09,1, 11.9,1,1, 9.380, 10517.605, 413.728, 52907.286 24/10/14,14:08:03,02,09,1, 11.9,1,1, 9.380, 10517.580, 413.740, 52907.349 24/10/14,14:08:03,03,09,1, 11.9,1,1, 9.380, 10517.595, 413.730, 52907.313 24/10/14,14:08:03,04,09,1, 11.9,1,1, 9.380, 10517.575, 413.703, 52907.319 24/10/14,14:08:03,05,09,1, 11.9,1,1, 9.380, 10517.582, 413.727, 52907.289 24/10/14,14:08:03,06,09,1, 11.9,1,1, 9.380, 10517.590, 413.742, 52907.347 24/10/14,14:08:03,07,09,1, 11.9,1,1, 9.380, 10517.572, 413.721, 52907.224 24/10/14,14:08:03,08,09,1, 11.9,1,1, 9.380, 10517.586, 413.736, 52907.338 24/10/14,14:08:03,09,09,1, 11.9,1,1, 9.380, 10517.575, 413.721, 52907.280 24/10/14,14:08:03,10,09,1, 11.9,1,1, 9.380, 10517.569, 413.722, 52907.302 24/10/14,14:08:03,11,09,1, 11.9,1,1, 9.380, 10517.562, 413.719, 52907.380 24/10/14,14:08:03,12,09,1, 11.9,1,1, 9.380, 10517.569, 413.716, 52907.328 24/10/14,14:08:03,13,09,1, 11.9,1,1, 9.380, 10517.546, 413.719, 52907.368 24/10/14,14:08:03,14,09,1, 11.9,1,1, 9.380, 10517.565, 413.720, 52907.381 24/10/14,14:08:03,15,09,1, 11.9,1,1, 9.380, 10517.579, 413.719, 52907.326 24/10/14,14:08:03,16,09,1, 11.9,1,1, 9.380, 10517.584, 413.702, 52907.266 24/10/14,14:08:03,17,09,1, 11.9,1,1, 9.380, 10517.560, 413.724, 52907.315 24/10/14,14:08:03,18,09,1, 11.9,1,1, 9.380, 10517.548, 413.708, 52907.355 24/10/14,14:08:03,19,09,1, 11.9,1,1, 9.380, 10517.562, 413.720, 52907.320 24/10/14,14:08:04,00,09,1, 11.9,1,1, 9.383, 10517.555, 413.720, 52907.320 24/10/14,14:08:04,01,09,1, 11.9,1,1, 9.383, 10517.576, 413.720, 52907.280 24/10/14,14:08:04,02,09,1, 11.9,1,1, 9.383, 10517.548, 413.707, 52907.313 24/10/14,14:08:04,03,09,1, 11.9,1,1, 9.383, 10517.545, 413.702, 52907.366 24/10/14,14:08:04,04,09,1, 11.9,1,1, 9.383, 10517.567, 413.715, 52907.331 24/10/14,14:08:04,05,09,1, 11.9,1,1, 9.383, 10517.536, 413.717, 52907.363 24/10/14,14:08:04,06,09,1, 11.9,1,1, 9.383, 10517.561, 413.720, 52907.362 24/10/14,14:08:04,07,09,1, 11.9,1,1, 9.383, 10517.573, 413.713, 52907.378 24/10/14,14:08:04,08,09,1, 11.9,1,1, 9.383, 10517.534, 413.719, 52907.318 24/10/14,14:08:04,09,09,1, 11.9,1,1, 9.383, 10517.534, 413.730, 52907.370 24/10/14,14:08:04,10,09,1, 11.9,1,1, 9.383, 10517.542, 413.717, 52907.340 24/10/14,14:08:04,11,09,1, 11.9,1,1, 9.383, 10517.557, 413.743, 52907.367 24/10/14,14:08:04,12,09,1, 11.9,1,1, 9.383, 10517.526, 413.726, 52907.317 24/10/14,14:08:04,13,09,1, 11.9,1,1, 9.383, 10517.535, 413.741, 52907.360 24/10/14,14:08:04,14,09,1, 11.9,1,1, 9.383, 10517.518, 413.709, 52907.318 24/10/14,14:08:04,15,09,1, 11.9,1,1, 9.383, 10517.529, 413.731, 52907.305 24/10/14,14:08:04,16,09,1, 11.9,1,1, 9.383, 10517.555, 413.718, 52907.299 24/10/14,14:08:04,17,09,1, 11.9,1,1, 9.383, 10517.527, 413.688, 52907.255 24/10/14,14:08:04,18,09,1, 11.9,1,1, 9.383, 10517.550, 413.720, 52907.319 24/10/14,14:08:04,19,09,1, 11.9,1,1, 9.383, 10517.516, 413.718, 52907.322 24/10/14,14:08:05,00,09,1, 11.9,1,1, 9.385, 10517.514, 413.718, 52907.322 24/10/14,14:08:05,01,09,1, 11.9,1,1, 9.385, 10517.544, 413.716, 52907.358 24/10/14,14:08:05,02,09,1, 11.9,1,1, 9.385, 10517.500, 413.719, 52907.337 24/10/14,14:08:05,03,09,1, 11.9,1,1, 9.385, 10517.507, 413.734, 52907.279 24/10/14,14:08:05,04,09,1, 11.9,1,1, 9.385, 10517.531, 413.711, 52907.319 24/10/14,14:08:05,05,09,1, 11.9,1,1, 9.385, 10517.514, 413.722, 52907.341 24/10/14,14:08:05,06,09,1, 11.9,1,1, 9.385, 10517.548, 413.692, 52907.316 24/10/14,14:08:05,07,09,1, 11.9,1,1, 9.385, 10517.494, 413.714, 52907.337 24/10/14,14:08:05,08,09,1, 11.9,1,1, 9.385, 10517.512, 413.744, 52907.333 24/10/14,14:08:05,09,09,1, 11.9,1,1, 9.385, 10517.511, 413.715, 52907.376 24/10/14,14:08:05,10,09,1, 11.9,1,1, 9.385, 10517.494, 413.698, 52907.400 24/10/14,14:08:05,11,09,1, 11.9,1,1, 9.385, 10517.492, 413.707, 52907.326 24/10/14,14:08:05,12,09,1, 11.9,1,1, 9.385, 10517.520, 413.718, 52907.360 24/10/14,14:08:05,13,09,1, 11.9,1,1, 9.385, 10517.508, 413.715, 52907.354 24/10/14,14:08:05,14,09,1, 11.9,1,1, 9.385, 10517.515, 413.712, 52907.361 24/10/14,14:08:05,15,09,1, 11.9,1,1, 9.385, 10517.506, 413.750, 52907.365 24/10/14,14:08:05,16,09,1, 11.9,1,1, 9.385, 10517.510, 413.730, 52907.388 24/10/14,14:08:05,17,09,1, 11.9,1,1, 9.385, 10517.520, 413.702, 52907.279 24/10/14,14:08:05,18,09,1, 11.9,1,1, 9.385, 10517.527, 413.729, 52907.378 24/10/14,14:08:05,19,09,1, 11.9,1,1, 9.385, 10517.485, 413.738, 52907.374 24/10/14,14:08:06,00,09,1, 11.9,1,1, 9.382, 10517.480, 413.738, 52907.374 24/10/14,14:08:06,01,09,1, 11.9,1,1, 9.382, 10517.510, 413.718, 52907.304 24/10/14,14:08:06,02,09,1, 11.9,1,1, 9.382, 10517.513, 413.714, 52907.268 24/10/14,14:08:06,03,09,1, 11.9,1,1, 9.382, 10517.511, 413.725, 52907.328 24/10/14,14:08:06,04,09,1, 11.9,1,1, 9.382, 10517.533, 413.754, 52907.358 24/10/14,14:08:06,05,09,1, 11.9,1,1, 9.382, 10517.499, 413.727, 52907.353 24/10/14,14:08:06,06,09,1, 11.9,1,1, 9.382, 10517.512, 413.738, 52907.359 24/10/14,14:08:06,07,09,1, 11.9,1,1, 9.382, 10517.505, 413.730, 52907.314 24/10/14,14:08:06,08,09,1, 11.9,1,1, 9.382, 10517.509, 413.742, 52907.366 24/10/14,14:08:06,09,09,1, 11.9,1,1, 9.382, 10517.516, 413.747, 52907.354 24/10/14,14:08:06,10,09,1, 11.9,1,1, 9.382, 10517.522, 413.743, 52907.361 24/10/14,14:08:06,11,09,1, 11.9,1,1, 9.382, 10517.478, 413.726, 52907.373 24/10/14,14:08:06,12,09,1, 11.9,1,1, 9.382, 10517.510, 413.734, 52907.356 24/10/14,14:08:06,13,09,1, 11.9,1,1, 9.382, 10517.479, 413.745, 52907.352 24/10/14,14:08:06,14,09,1, 11.9,1,1, 9.382, 10517.493, 413.739, 52907.322 24/10/14,14:08:06,15,09,1, 11.9,1,1, 9.382, 10517.491, 413.745, 52907.309 24/10/14,14:08:06,16,09,1, 11.9,1,1, 9.382, 10517.494, 413.740, 52907.271 24/10/14,14:08:06,17,09,1, 11.9,1,1, 9.382, 10517.461, 413.761, 52907.326 24/10/14,14:08:06,18,09,1, 11.9,1,1, 9.382, 10517.471, 413.724, 52907.335 24/10/14,14:08:06,19,09,1, 11.9,1,1, 9.382, 10517.492, 413.752, 52907.360 24/10/14,14:08:07,00,09,1, 11.9,1,1, 9.384, 10517.489, 413.752, 52907.360 24/10/14,14:08:07,01,09,1, 11.9,1,1, 9.384, 10517.493, 413.732, 52907.325 24/10/14,14:08:07,02,09,1, 11.9,1,1, 9.384, 10517.487, 413.724, 52907.302 24/10/14,14:08:07,03,09,1, 11.9,1,1, 9.384, 10517.486, 413.747, 52907.291 24/10/14,14:08:07,04,09,1, 11.9,1,1, 9.384, 10517.470, 413.740, 52907.242 24/10/14,14:08:07,05,09,1, 11.9,1,1, 9.384, 10517.473, 413.751, 52907.291 24/10/14,14:08:07,06,09,1, 11.9,1,1, 9.384, 10517.460, 413.746, 52907.328 24/10/14,14:08:07,07,09,1, 11.9,1,1, 9.384, 10517.465, 413.748, 52907.319 24/10/14,14:08:07,08,09,1, 11.9,1,1, 9.384, 10517.448, 413.708, 52907.296 24/10/14,14:08:07,09,09,1, 11.9,1,1, 9.384, 10517.464, 413.734, 52907.330 24/10/14,14:08:07,10,09,1, 11.9,1,1, 9.384, 10517.458, 413.716, 52907.222 24/10/14,14:08:07,11,09,1, 11.9,1,1, 9.384, 10517.467, 413.717, 52907.313 24/10/14,14:08:07,12,09,1, 11.9,1,1, 9.384, 10517.455, 413.721, 52907.340 24/10/14,14:08:07,13,09,1, 11.9,1,1, 9.384, 10517.451, 413.741, 52907.304 24/10/14,14:08:07,14,09,1, 11.9,1,1, 9.384, 10517.465, 413.714, 52907.284 24/10/14,14:08:07,15,09,1, 11.9,1,1, 9.384, 10517.469, 413.728, 52907.348 24/10/14,14:08:07,16,09,1, 11.9,1,1, 9.384, 10517.447, 413.732, 52907.346 24/10/14,14:08:07,17,09,1, 11.9,1,1, 9.384, 10517.470, 413.723, 52907.352 24/10/14,14:08:07,18,09,1, 11.9,1,1, 9.384, 10517.470, 413.717, 52907.344 24/10/14,14:08:07,19,09,1, 11.9,1,1, 9.384, 10517.465, 413.720, 52907.316 24/10/14,14:08:08,00,09,1, 11.9,1,1, 9.386, 10517.464, 413.720, 52907.316 24/10/14,14:08:08,01,09,1, 11.9,1,1, 9.386, 10517.449, 413.711, 52907.318 24/10/14,14:08:08,02,09,1, 11.9,1,1, 9.386, 10517.432, 413.718, 52907.312 24/10/14,14:08:08,03,09,1, 11.9,1,1, 9.386, 10517.427, 413.725, 52907.290 24/10/14,14:08:08,04,09,1, 11.9,1,1, 9.386, 10517.442, 413.725, 52907.316 24/10/14,14:08:08,05,09,1, 11.9,1,1, 9.386, 10517.431, 413.709, 52907.332 24/10/14,14:08:08,06,09,1, 11.9,1,1, 9.386, 10517.420, 413.745, 52907.332 24/10/14,14:08:08,07,09,1, 11.9,1,1, 9.386, 10517.417, 413.729, 52907.294 24/10/14,14:08:08,08,09,1, 11.9,1,1, 9.386, 10517.419, 413.724, 52907.325 24/10/14,14:08:08,09,09,1, 11.9,1,1, 9.386, 10517.442, 413.751, 52907.370 24/10/14,14:08:08,10,09,1, 11.9,1,1, 9.386, 10517.454, 413.736, 52907.375 24/10/14,14:08:08,11,09,1, 11.9,1,1, 9.386, 10517.424, 413.737, 52907.395 24/10/14,14:08:08,12,09,1, 11.9,1,1, 9.386, 10517.427, 413.744, 52907.355 24/10/14,14:08:08,13,09,1, 11.9,1,1, 9.386, 10517.447, 413.732, 52907.329 24/10/14,14:08:08,14,09,1, 11.9,1,1, 9.386, 10517.427, 413.713, 52907.318 24/10/14,14:08:08,15,09,1, 11.9,1,1, 9.386, 10517.436, 413.734, 52907.322 24/10/14,14:08:08,16,09,1, 11.9,1,1, 9.386, 10517.424, 413.736, 52907.309 24/10/14,14:08:08,17,09,1, 11.9,1,1, 9.386, 10517.433, 413.732, 52907.284 24/10/14,14:08:08,18,09,1, 11.9,1,1, 9.386, 10517.414, 413.738, 52907.323 24/10/14,14:08:08,19,09,1, 11.9,1,1, 9.386, 10517.453, 413.733, 52907.277 24/10/14,14:08:09,00,09,1, 11.9,1,1, 9.381, 10517.447, 413.733, 52907.277 24/10/14,14:08:09,01,09,1, 11.9,1,1, 9.381, 10517.449, 413.730, 52907.345 24/10/14,14:08:09,02,09,1, 11.9,1,1, 9.381, 10517.409, 413.731, 52907.290 24/10/14,14:08:09,03,09,1, 11.9,1,1, 9.381, 10517.406, 413.740, 52907.335 24/10/14,14:08:09,04,09,1, 11.9,1,1, 9.381, 10517.415, 413.737, 52907.376 24/10/14,14:08:09,05,09,1, 11.9,1,1, 9.381, 10517.425, 413.758, 52907.303 24/10/14,14:08:09,06,09,1, 11.9,1,1, 9.381, 10517.422, 413.733, 52907.330 24/10/14,14:08:09,07,09,1, 11.9,1,1, 9.381, 10517.407, 413.717, 52907.291 24/10/14,14:08:09,08,09,1, 11.9,1,1, 9.381, 10517.409, 413.740, 52907.376 24/10/14,14:08:09,09,09,1, 11.9,1,1, 9.381, 10517.422, 413.752, 52907.379 24/10/14,14:08:09,10,09,1, 11.9,1,1, 9.381, 10517.429, 413.748, 52907.289 24/10/14,14:08:09,11,09,1, 11.9,1,1, 9.381, 10517.444, 413.728, 52907.381 24/10/14,14:08:09,12,09,1, 11.9,1,1, 9.381, 10517.423, 413.748, 52907.361 24/10/14,14:08:09,13,09,1, 11.9,1,1, 9.381, 10517.445, 413.738, 52907.354 24/10/14,14:08:09,14,09,1, 11.9,1,1, 9.381, 10517.414, 413.731, 52907.314 24/10/14,14:08:09,15,09,1, 11.9,1,1, 9.381, 10517.394, 413.725, 52907.312 24/10/14,14:08:09,16,09,1, 11.9,1,1, 9.381, 10517.407, 413.739, 52907.311 24/10/14,14:08:09,17,09,1, 11.9,1,1, 9.381, 10517.406, 413.734, 52907.302 24/10/14,14:08:09,18,09,1, 11.9,1,1, 9.381, 10517.420, 413.739, 52907.323 24/10/14,14:08:09,19,09,1, 11.9,1,1, 9.381, 10517.426, 413.756, 52907.280 24/10/14,14:08:10,00,09,1, 11.9,1,1, 9.385, 10517.422, 413.756, 52907.280 24/10/14,14:08:10,01,09,1, 11.9,1,1, 9.385, 10517.433, 413.745, 52907.350 24/10/14,14:08:10,02,09,1, 11.9,1,1, 9.385, 10517.386, 413.720, 52907.357 24/10/14,14:08:10,03,09,1, 11.9,1,1, 9.385, 10517.402, 413.723, 52907.368 24/10/14,14:08:10,04,09,1, 11.9,1,1, 9.385, 10517.428, 413.720, 52907.321 24/10/14,14:08:10,05,09,1, 11.9,1,1, 9.385, 10517.423, 413.738, 52907.287 24/10/14,14:08:10,06,09,1, 11.9,1,1, 9.385, 10517.423, 413.723, 52907.290 24/10/14,14:08:10,07,09,1, 11.9,1,1, 9.385, 10517.412, 413.735, 52907.361 24/10/14,14:08:10,08,09,1, 11.9,1,1, 9.385, 10517.394, 413.746, 52907.266 24/10/14,14:08:10,09,09,1, 11.9,1,1, 9.385, 10517.402, 413.741, 52907.228 24/10/14,14:08:10,10,09,1, 11.9,1,1, 9.385, 10517.411, 413.727, 52907.274 24/10/14,14:08:10,11,09,1, 11.9,1,1, 9.385, 10517.395, 413.752, 52907.338 24/10/14,14:08:10,12,09,1, 11.9,1,1, 9.385, 10517.407, 413.753, 52907.345 24/10/14,14:08:10,13,09,1, 11.9,1,1, 9.385, 10517.396, 413.759, 52907.334 24/10/14,14:08:10,14,09,1, 11.9,1,1, 9.385, 10517.430, 413.731, 52907.280 24/10/14,14:08:10,15,09,1, 11.9,1,1, 9.385, 10517.404, 413.753, 52907.341 24/10/14,14:08:10,16,09,1, 11.9,1,1, 9.385, 10517.423, 413.739, 52907.293 24/10/14,14:08:10,17,09,1, 11.9,1,1, 9.385, 10517.412, 413.734, 52907.293 24/10/14,14:08:10,18,09,1, 11.9,1,1, 9.385, 10517.415, 413.756, 52907.311 24/10/14,14:08:10,19,09,1, 11.9,1,1, 9.385, 10517.411, 413.761, 52907.328 24/10/14,14:08:11,00,08,1, 11.9,1,1, 9.382, 10517.405, 413.761, 52907.328 24/10/14,14:08:11,01,08,1, 11.9,1,1, 9.382, 10517.428, 413.750, 52907.295 24/10/14,14:08:11,02,08,1, 11.9,1,1, 9.382, 10517.409, 413.758, 52907.329 24/10/14,14:08:11,03,08,1, 11.9,1,1, 9.382, 10517.399, 413.749, 52907.302 24/10/14,14:08:11,04,08,1, 11.9,1,1, 9.382, 10517.417, 413.749, 52907.245 24/10/14,14:08:11,05,08,1, 11.9,1,1, 9.382, 10517.400, 413.746, 52907.293 24/10/14,14:08:11,06,08,1, 11.9,1,1, 9.382, 10517.411, 413.758, 52907.308 24/10/14,14:08:11,07,08,1, 11.9,1,1, 9.382, 10517.403, 413.755, 52907.300 24/10/14,14:08:11,08,08,1, 11.9,1,1, 9.382, 10517.410, 413.744, 52907.308 24/10/14,14:08:11,09,08,1, 11.9,1,1, 9.382, 10517.409, 413.743, 52907.309 24/10/14,14:08:11,10,08,1, 11.9,1,1, 9.382, 10517.411, 413.761, 52907.306 24/10/14,14:08:11,11,08,1, 11.9,1,1, 9.382, 10517.404, 413.769, 52907.212 24/10/14,14:08:11,12,08,1, 11.9,1,1, 9.382, 10517.387, 413.750, 52907.315 24/10/14,14:08:11,13,08,1, 11.9,1,1, 9.382, 10517.399, 413.736, 52907.329 24/10/14,14:08:11,14,08,1, 11.9,1,1, 9.382, 10517.399, 413.762, 52907.333 24/10/14,14:08:11,15,08,1, 11.9,1,1, 9.382, 10517.383, 413.733, 52907.264 24/10/14,14:08:11,16,08,1, 11.9,1,1, 9.382, 10517.409, 413.756, 52907.275 24/10/14,14:08:11,17,08,1, 11.9,1,1, 9.382, 10517.418, 413.753, 52907.322 24/10/14,14:08:11,18,08,1, 11.9,1,1, 9.382, 10517.395, 413.744, 52907.310 24/10/14,14:08:11,19,08,1, 11.9,1,1, 9.382, 10517.372, 413.757, 52907.352 24/10/14,14:08:12,00,08,1, 11.9,1,1, 9.381, 10517.364, 413.757, 52907.352 24/10/14,14:08:12,01,08,1, 11.9,1,1, 9.381, 10517.421, 413.767, 52907.291 24/10/14,14:08:12,02,08,1, 11.9,1,1, 9.381, 10517.415, 413.774, 52907.234 24/10/14,14:08:12,03,08,1, 11.9,1,1, 9.381, 10517.396, 413.752, 52907.321 24/10/14,14:08:12,04,08,1, 11.9,1,1, 9.381, 10517.392, 413.765, 52907.259 24/10/14,14:08:12,05,08,1, 11.9,1,1, 9.381, 10517.394, 413.755, 52907.295 24/10/14,14:08:12,06,08,1, 11.9,1,1, 9.381, 10517.424, 413.736, 52907.137 24/10/14,14:08:12,07,08,1, 11.9,1,1, 9.381, 10517.385, 413.752, 52907.111 24/10/14,14:08:12,08,08,1, 11.9,1,1, 9.381, 10517.389, 413.731, 52907.332 24/10/14,14:08:12,09,08,1, 11.9,1,1, 9.381, 10517.394, 413.763, 52907.331 24/10/14,14:08:12,10,08,1, 11.9,1,1, 9.381, 10517.399, 413.741, 52907.300 24/10/14,14:08:12,11,08,1, 11.9,1,1, 9.381, 10517.389, 413.761, 52907.297 24/10/14,14:08:12,12,08,1, 11.9,1,1, 9.381, 10517.393, 413.783, 52907.361 24/10/14,14:08:12,13,08,1, 11.9,1,1, 9.381, 10517.384, 413.752, 52907.360 24/10/14,14:08:12,14,08,1, 11.9,1,1, 9.381, 10517.368, 413.754, 52907.385 24/10/14,14:08:12,15,08,1, 11.9,1,1, 9.381, 10517.396, 413.767, 52907.327 24/10/14,14:08:12,16,08,1, 11.9,1,1, 9.381, 10517.397, 413.753, 52907.268 24/10/14,14:08:12,17,08,1, 11.9,1,1, 9.381, 10517.373, 413.760, 52907.313 24/10/14,14:08:12,18,08,1, 11.9,1,1, 9.381, 10517.380, 413.772, 52907.326 24/10/14,14:08:12,19,08,1, 11.9,1,1, 9.381, 10517.387, 413.756, 52907.351 24/10/14,14:08:13,00,08,1, 11.9,1,1, 9.391, 10517.380, 413.756, 52907.351 24/10/14,14:08:13,01,08,1, 11.9,1,1, 9.391, 10517.389, 413.772, 52907.287 24/10/14,14:08:13,02,08,1, 11.9,1,1, 9.391, 10517.388, 413.737, 52907.341 24/10/14,14:08:13,03,08,1, 11.9,1,1, 9.391, 10517.364, 413.756, 52907.299 24/10/14,14:08:13,04,08,1, 11.9,1,1, 9.391, 10517.399, 413.756, 52907.323 24/10/14,14:08:13,05,08,1, 11.9,1,1, 9.391, 10517.395, 413.738, 52907.282 24/10/14,14:08:13,06,08,1, 11.9,1,1, 9.391, 10517.384, 413.744, 52907.295 24/10/14,14:08:13,07,08,1, 11.9,1,1, 9.391, 10517.395, 413.755, 52907.227 24/10/14,14:08:13,08,08,1, 11.9,1,1, 9.391, 10517.373, 413.740, 52907.285 24/10/14,14:08:13,09,08,1, 11.9,1,1, 9.391, 10517.372, 413.774, 52907.317 24/10/14,14:08:13,10,08,1, 11.9,1,1, 9.391, 10517.378, 413.766, 52907.309 24/10/14,14:08:13,11,08,1, 11.9,1,1, 9.391, 10517.395, 413.747, 52907.237 24/10/14,14:08:13,12,08,1, 11.9,1,1, 9.391, 10517.407, 413.724, 52907.260 24/10/14,14:08:13,13,08,1, 11.9,1,1, 9.391, 10517.400, 413.741, 52907.353 24/10/14,14:08:13,14,08,1, 11.9,1,1, 9.391, 10517.381, 413.748, 52907.337 24/10/14,14:08:13,15,08,1, 11.9,1,1, 9.391, 10517.383, 413.777, 52907.288 24/10/14,14:08:13,16,08,1, 11.9,1,1, 9.391, 10517.375, 413.729, 52907.246 24/10/14,14:08:13,17,08,1, 11.9,1,1, 9.391, 10517.366, 413.731, 52907.272 24/10/14,14:08:13,18,08,1, 11.9,1,1, 9.391, 10517.385, 413.727, 52907.266 24/10/14,14:08:13,19,08,1, 11.9,1,1, 9.391, 10517.383, 413.744, 52907.260 24/10/14,14:08:14,00,09,1, 11.8,1,1, 9.386, 10517.380, 413.744, 52907.260 24/10/14,14:08:14,01,09,1, 11.8,1,1, 9.386, 10517.381, 413.757, 52907.320 24/10/14,14:08:14,02,09,1, 11.8,1,1, 9.386, 10517.372, 413.767, 52907.347 24/10/14,14:08:14,03,09,1, 11.8,1,1, 9.386, 10517.360, 413.742, 52907.314 24/10/14,14:08:14,04,09,1, 11.8,1,1, 9.386, 10517.379, 413.744, 52907.240 24/10/14,14:08:14,05,09,1, 11.8,1,1, 9.386, 10517.378, 413.746, 52907.230 24/10/14,14:08:14,06,09,1, 11.8,1,1, 9.386, 10517.358, 413.735, 52907.269 24/10/14,14:08:14,07,09,1, 11.8,1,1, 9.386, 10517.357, 413.718, 52907.292 24/10/14,14:08:14,08,09,1, 11.8,1,1, 9.386, 10517.378, 413.759, 52907.314 24/10/14,14:08:14,09,09,1, 11.8,1,1, 9.386, 10517.398, 413.749, 52907.268 24/10/14,14:08:14,10,09,1, 11.8,1,1, 9.386, 10517.361, 413.758, 52907.297 24/10/14,14:08:14,11,09,1, 11.8,1,1, 9.386, 10517.373, 413.763, 52907.318 24/10/14,14:08:14,12,09,1, 11.8,1,1, 9.386, 10517.395, 413.759, 52907.207 24/10/14,14:08:14,13,09,1, 11.8,1,1, 9.386, 10517.390, 413.760, 52907.224 24/10/14,14:08:14,14,09,1, 11.8,1,1, 9.386, 10517.369, 413.760, 52907.315 24/10/14,14:08:14,15,09,1, 11.8,1,1, 9.386, 10517.399, 413.762, 52907.295 24/10/14,14:08:14,16,09,1, 11.8,1,1, 9.386, 10517.369, 413.747, 52907.289 24/10/14,14:08:14,17,09,1, 11.8,1,1, 9.386, 10517.384, 413.770, 52907.243 24/10/14,14:08:14,18,09,1, 11.8,1,1, 9.386, 10517.394, 413.752, 52907.263 24/10/14,14:08:14,19,09,1, 11.8,1,1, 9.386, 10517.378, 413.762, 52907.186 24/10/14,14:08:15,00,08,1, 11.9,1,1, 9.385, 10517.372, 413.762, 52907.186 24/10/14,14:08:15,01,08,1, 11.9,1,1, 9.385, 10517.375, 413.766, 52907.257 24/10/14,14:08:15,02,08,1, 11.9,1,1, 9.385, 10517.375, 413.750, 52907.234 24/10/14,14:08:15,03,08,1, 11.9,1,1, 9.385, 10517.393, 413.756, 52907.268 24/10/14,14:08:15,04,08,1, 11.9,1,1, 9.385, 10517.395, 413.742, 52907.132 24/10/14,14:08:15,05,08,1, 11.9,1,1, 9.385, 10517.402, 413.757, 52907.229 24/10/14,14:08:15,06,08,1, 11.9,1,1, 9.385, 10517.369, 413.785, 52907.252 24/10/14,14:08:15,07,08,1, 11.9,1,1, 9.385, 10517.400, 413.747, 52907.303 24/10/14,14:08:15,08,08,1, 11.9,1,1, 9.385, 10517.387, 413.761, 52907.273 24/10/14,14:08:15,09,08,1, 11.9,1,1, 9.385, 10517.366, 413.769, 52907.288 24/10/14,14:08:15,10,08,1, 11.9,1,1, 9.385, 10517.391, 413.757, 52907.316 24/10/14,14:08:15,11,08,1, 11.9,1,1, 9.385, 10517.400, 413.776, 52907.282 24/10/14,14:08:15,12,08,1, 11.9,1,1, 9.385, 10517.361, 413.760, 52907.289 24/10/14,14:08:15,13,08,1, 11.9,1,1, 9.385, 10517.378, 413.756, 52907.211 24/10/14,14:08:15,14,08,1, 11.9,1,1, 9.385, 10517.365, 413.784, 52907.302 24/10/14,14:08:15,15,08,1, 11.9,1,1, 9.385, 10517.338, 413.758, 52907.277 24/10/14,14:08:15,16,08,1, 11.9,1,1, 9.385, 10517.366, 413.752, 52907.227 24/10/14,14:08:15,17,08,1, 11.9,1,1, 9.385, 10517.366, 413.771, 52907.302 24/10/14,14:08:15,18,08,1, 11.9,1,1, 9.385, 10517.371, 413.783, 52907.232 24/10/14,14:08:15,19,08,1, 11.9,1,1, 9.385, 10517.378, 413.773, 52907.318 24/10/14,14:08:16,00,08,1, 11.9,1,1, 9.382, 10517.372, 413.773, 52907.318 24/10/14,14:08:16,01,08,1, 11.9,1,1, 9.382, 10517.365, 413.803, 52907.294 24/10/14,14:08:16,02,08,1, 11.9,1,1, 9.382, 10517.350, 413.774, 52907.311 24/10/14,14:08:16,03,08,1, 11.9,1,1, 9.382, 10517.390, 413.770, 52907.221 24/10/14,14:08:16,04,08,1, 11.9,1,1, 9.382, 10517.378, 413.802, 52907.236 24/10/14,14:08:16,05,08,1, 11.9,1,1, 9.382, 10517.364, 413.772, 52907.231 24/10/14,14:08:16,06,08,1, 11.9,1,1, 9.382, 10517.374, 413.777, 52907.235 24/10/14,14:08:16,07,08,1, 11.9,1,1, 9.382, 10517.393, 413.805, 52907.200 24/10/14,14:08:16,08,08,1, 11.9,1,1, 9.382, 10517.366, 413.810, 52907.280 24/10/14,14:08:16,09,08,1, 11.9,1,1, 9.382, 10517.377, 413.780, 52907.285 24/10/14,14:08:16,10,08,1, 11.9,1,1, 9.382, 10517.384, 413.782, 52907.266 24/10/14,14:08:16,11,08,1, 11.9,1,1, 9.382, 10517.365, 413.792, 52907.266 24/10/14,14:08:16,12,08,1, 11.9,1,1, 9.382, 10517.398, 413.797, 52907.219 24/10/14,14:08:16,13,08,1, 11.9,1,1, 9.382, 10517.387, 413.781, 52907.227 24/10/14,14:08:16,14,08,1, 11.9,1,1, 9.382, 10517.388, 413.784, 52907.199 24/10/14,14:08:16,15,08,1, 11.9,1,1, 9.382, 10517.384, 413.806, 52907.295 24/10/14,14:08:16,16,08,1, 11.9,1,1, 9.382, 10517.384, 413.804, 52907.235 24/10/14,14:08:16,17,08,1, 11.9,1,1, 9.382, 10517.389, 413.792, 52907.222 24/10/14,14:08:16,18,08,1, 11.9,1,1, 9.382, 10517.379, 413.795, 52907.234 24/10/14,14:08:16,19,08,1, 11.9,1,1, 9.382, 10517.401, 413.783, 52907.236 24/10/14,14:08:17,00,08,1, 12.0,1,1, 9.383, 10517.397, 413.783, 52907.236 24/10/14,14:08:17,01,08,1, 12.0,1,1, 9.383, 10517.390, 413.806, 52907.138 24/10/14,14:08:17,02,08,1, 12.0,1,1, 9.383, 10517.418, 413.776, 52907.251 24/10/14,14:08:17,03,08,1, 12.0,1,1, 9.383, 10517.386, 413.780, 52907.164 24/10/14,14:08:17,04,08,1, 12.0,1,1, 9.383, 10517.385, 413.744, 52907.174 24/10/14,14:08:17,05,08,1, 12.0,1,1, 9.383, 10517.402, 413.778, 52907.233 24/10/14,14:08:17,06,08,1, 12.0,1,1, 9.383, 10517.363, 413.802, 52907.187 24/10/14,14:08:17,07,08,1, 12.0,1,1, 9.383, 10517.409, 413.781, 52907.234 24/10/14,14:08:17,08,08,1, 12.0,1,1, 9.383, 10517.397, 413.808, 52907.155 24/10/14,14:08:17,09,08,1, 12.0,1,1, 9.383, 10517.405, 413.782, 52907.212 24/10/14,14:08:17,10,08,1, 12.0,1,1, 9.383, 10517.407, 413.808, 52907.209 24/10/14,14:08:17,11,08,1, 12.0,1,1, 9.383, 10517.401, 413.790, 52907.216 24/10/14,14:08:17,12,08,1, 12.0,1,1, 9.383, 10517.391, 413.791, 52907.222 24/10/14,14:08:17,13,08,1, 12.0,1,1, 9.383, 10517.408, 413.809, 52907.252 24/10/14,14:08:17,14,08,1, 12.0,1,1, 9.383, 10517.421, 413.802, 52907.184 24/10/14,14:08:17,15,08,1, 12.0,1,1, 9.383, 10517.410, 413.797, 52907.130 24/10/14,14:08:17,16,08,1, 12.0,1,1, 9.383, 10517.393, 413.782, 52907.180 24/10/14,14:08:17,17,08,1, 12.0,1,1, 9.383, 10517.428, 413.789, 52907.130 24/10/14,14:08:17,18,08,1, 12.0,1,1, 9.383, 10517.414, 413.782, 52907.160 24/10/14,14:08:17,19,08,1, 12.0,1,1, 9.383, 10517.413, 413.798, 52907.195 24/10/14,14:08:18,00,09,1, 11.9,1,1, 9.382, 10517.405, 413.798, 52907.195 24/10/14,14:08:18,01,09,1, 11.9,1,1, 9.382, 10517.422, 413.800, 52907.173 24/10/14,14:08:18,02,09,1, 11.9,1,1, 9.382, 10517.428, 413.786, 52907.182 24/10/14,14:08:18,03,09,1, 11.9,1,1, 9.382, 10517.435, 413.786, 52907.171 24/10/14,14:08:18,04,09,1, 11.9,1,1, 9.382, 10517.434, 413.790, 52907.154 24/10/14,14:08:18,05,09,1, 11.9,1,1, 9.382, 10517.416, 413.797, 52907.140 24/10/14,14:08:18,06,09,1, 11.9,1,1, 9.382, 10517.448, 413.790, 52907.143 24/10/14,14:08:18,07,09,1, 11.9,1,1, 9.382, 10517.413, 413.795, 52907.174 24/10/14,14:08:18,08,09,1, 11.9,1,1, 9.382, 10517.415, 413.789, 52907.190 24/10/14,14:08:18,09,09,1, 11.9,1,1, 9.382, 10517.410, 413.817, 52907.216 24/10/14,14:08:18,10,09,1, 11.9,1,1, 9.382, 10517.417, 413.788, 52907.125 24/10/14,14:08:18,11,09,1, 11.9,1,1, 9.382, 10517.419, 413.791, 52907.150 24/10/14,14:08:18,12,09,1, 11.9,1,1, 9.382, 10517.404, 413.814, 52907.120 24/10/14,14:08:18,13,09,1, 11.9,1,1, 9.382, 10517.410, 413.811, 52907.169 24/10/14,14:08:18,14,09,1, 11.9,1,1, 9.382, 10517.420, 413.806, 52907.172 24/10/14,14:08:18,15,09,1, 11.9,1,1, 9.382, 10517.414, 413.801, 52907.181 24/10/14,14:08:18,16,09,1, 11.9,1,1, 9.382, 10517.410, 413.761, 52907.096 24/10/14,14:08:18,17,09,1, 11.9,1,1, 9.382, 10517.407, 413.795, 52907.148 24/10/14,14:08:18,18,09,1, 11.9,1,1, 9.382, 10517.410, 413.807, 52907.128 24/10/14,14:08:18,19,09,1, 11.9,1,1, 9.382, 10517.418, 413.798, 52907.139 24/10/14,14:08:19,00,07,1, 11.9,1,1, 9.380, 10517.414, 413.798, 52907.139 24/10/14,14:08:19,01,07,1, 11.9,1,1, 9.380, 10517.403, 413.796, 52907.183 24/10/14,14:08:19,02,07,1, 11.9,1,1, 9.380, 10517.403, 413.809, 52907.168 24/10/14,14:08:19,03,07,1, 11.9,1,1, 9.380, 10517.369, 413.810, 52907.180 24/10/14,14:08:19,04,07,1, 11.9,1,1, 9.380, 10517.410, 413.795, 52907.180 24/10/14,14:08:19,05,07,1, 11.9,1,1, 9.380, 10517.401, 413.798, 52907.169 24/10/14,14:08:19,06,07,1, 11.9,1,1, 9.380, 10517.407, 413.792, 52907.168 24/10/14,14:08:19,07,07,1, 11.9,1,1, 9.380, 10517.390, 413.804, 52907.161 24/10/14,14:08:19,08,07,1, 11.9,1,1, 9.380, 10517.382, 413.827, 52907.278 24/10/14,14:08:19,09,07,1, 11.9,1,1, 9.380, 10517.394, 413.785, 52907.205 24/10/14,14:08:19,10,07,1, 11.9,1,1, 9.380, 10517.413, 413.799, 52907.083 24/10/14,14:08:19,11,07,1, 11.9,1,1, 9.380, 10517.409, 413.799, 52907.104 24/10/14,14:08:19,12,07,1, 11.9,1,1, 9.380, 10517.399, 413.778, 52907.130 24/10/14,14:08:19,13,07,1, 11.9,1,1, 9.380, 10517.440, 413.797, 52907.174 24/10/14,14:08:19,14,07,1, 11.9,1,1, 9.380, 10517.419, 413.799, 52907.186 24/10/14,14:08:19,15,07,1, 11.9,1,1, 9.380, 10517.433, 413.793, 52907.155 24/10/14,14:08:19,16,07,1, 11.9,1,1, 9.380, 10517.421, 413.793, 52907.190 24/10/14,14:08:19,17,07,1, 11.9,1,1, 9.380, 10517.421, 413.811, 52907.170 24/10/14,14:08:19,18,07,1, 11.9,1,1, 9.380, 10517.407, 413.823, 52907.158 24/10/14,14:08:19,19,07,1, 11.9,1,1, 9.380, 10517.412, 413.815, 52907.217 24/10/14,14:08:20,00,07,1, 11.9,1,1, 9.388, 10517.405, 413.815, 52907.217 24/10/14,14:08:20,01,07,1, 11.9,1,1, 9.388, 10517.410, 413.832, 52907.142 24/10/14,14:08:20,02,07,1, 11.9,1,1, 9.388, 10517.423, 413.791, 52907.113 24/10/14,14:08:20,03,07,1, 11.9,1,1, 9.388, 10517.429, 413.825, 52907.157 24/10/14,14:08:20,04,07,1, 11.9,1,1, 9.388, 10517.419, 413.803, 52907.146 24/10/14,14:08:20,05,07,1, 11.9,1,1, 9.388, 10517.458, 413.822, 52907.161 24/10/14,14:08:20,06,07,1, 11.9,1,1, 9.388, 10517.423, 413.821, 52907.192 24/10/14,14:08:20,07,07,1, 11.9,1,1, 9.388, 10517.424, 413.791, 52907.143 24/10/14,14:08:20,08,07,1, 11.9,1,1, 9.388, 10517.392, 413.809, 52907.212 24/10/14,14:08:20,09,07,1, 11.9,1,1, 9.388, 10517.428, 413.804, 52907.143 24/10/14,14:08:20,10,07,1, 11.9,1,1, 9.388, 10517.432, 413.795, 52907.182 24/10/14,14:08:20,11,07,1, 11.9,1,1, 9.388, 10517.422, 413.810, 52907.135 24/10/14,14:08:20,12,07,1, 11.9,1,1, 9.388, 10517.458, 413.805, 52907.154 24/10/14,14:08:20,13,07,1, 11.9,1,1, 9.388, 10517.418, 413.817, 52907.186 24/10/14,14:08:20,14,07,1, 11.9,1,1, 9.388, 10517.424, 413.802, 52907.247 24/10/14,14:08:20,15,07,1, 11.9,1,1, 9.388, 10517.443, 413.822, 52907.147 24/10/14,14:08:20,16,07,1, 11.9,1,1, 9.388, 10517.425, 413.814, 52907.117 24/10/14,14:08:20,17,07,1, 11.9,1,1, 9.388, 10517.429, 413.808, 52907.092 24/10/14,14:08:20,18,07,1, 11.9,1,1, 9.388, 10517.436, 413.804, 52907.111 24/10/14,14:08:20,19,07,1, 11.9,1,1, 9.388, 10517.427, 413.814, 52907.146 24/10/14,14:08:21,00,08,1, 11.9,1,1, 9.387, 10517.422, 413.814, 52907.146 24/10/14,14:08:21,01,08,1, 11.9,1,1, 9.387, 10517.434, 413.829, 52907.127 24/10/14,14:08:21,02,08,1, 11.9,1,1, 9.387, 10517.430, 413.810, 52907.122 24/10/14,14:08:21,03,08,1, 11.9,1,1, 9.387, 10517.424, 413.825, 52907.155 24/10/14,14:08:21,04,08,1, 11.9,1,1, 9.387, 10517.431, 413.813, 52907.110 24/10/14,14:08:21,05,08,1, 11.9,1,1, 9.387, 10517.411, 413.831, 52907.109 24/10/14,14:08:21,06,08,1, 11.9,1,1, 9.387, 10517.431, 413.814, 52906.953 24/10/14,14:08:21,07,08,1, 11.9,1,1, 9.387, 10517.439, 413.802, 52907.139 24/10/14,14:08:21,08,08,1, 11.9,1,1, 9.387, 10517.439, 413.800, 52907.061 24/10/14,14:08:21,09,08,1, 11.9,1,1, 9.387, 10517.432, 413.818, 52907.171 24/10/14,14:08:21,10,08,1, 11.9,1,1, 9.387, 10517.456, 413.801, 52907.160 24/10/14,14:08:21,11,08,1, 11.9,1,1, 9.387, 10517.421, 413.819, 52907.170 24/10/14,14:08:21,12,08,1, 11.9,1,1, 9.387, 10517.445, 413.807, 52907.156 24/10/14,14:08:21,13,08,1, 11.9,1,1, 9.387, 10517.443, 413.817, 52907.102 24/10/14,14:08:21,14,08,1, 11.9,1,1, 9.387, 10517.437, 413.808, 52907.072 24/10/14,14:08:21,15,08,1, 11.9,1,1, 9.387, 10517.421, 413.795, 52907.170 24/10/14,14:08:21,16,08,1, 11.9,1,1, 9.387, 10517.442, 413.805, 52907.117 24/10/14,14:08:21,17,08,1, 11.9,1,1, 9.387, 10517.433, 413.812, 52907.122 24/10/14,14:08:21,18,08,1, 11.9,1,1, 9.387, 10517.455, 413.814, 52907.107 24/10/14,14:08:21,19,08,1, 11.9,1,1, 9.387, 10517.427, 413.826, 52907.162 24/10/14,14:08:22,00,09,1, 11.9,1,1, 9.385, 10517.422, 413.826, 52907.162 24/10/14,14:08:22,01,09,1, 11.9,1,1, 9.385, 10517.434, 413.822, 52907.139 24/10/14,14:08:22,02,09,1, 11.9,1,1, 9.385, 10517.411, 413.814, 52907.127 24/10/14,14:08:22,03,09,1, 11.9,1,1, 9.385, 10517.447, 413.818, 52907.149 24/10/14,14:08:22,04,09,1, 11.9,1,1, 9.385, 10517.416, 413.813, 52907.097 24/10/14,14:08:22,05,09,1, 11.9,1,1, 9.385, 10517.443, 413.810, 52907.142 24/10/14,14:08:22,06,09,1, 11.9,1,1, 9.385, 10517.416, 413.817, 52907.084 24/10/14,14:08:22,07,09,1, 11.9,1,1, 9.385, 10517.421, 413.823, 52907.102 24/10/14,14:08:22,08,09,1, 11.9,1,1, 9.385, 10517.453, 413.809, 52907.098 24/10/14,14:08:22,09,09,1, 11.9,1,1, 9.385, 10517.430, 413.818, 52907.160 24/10/14,14:08:22,10,09,1, 11.9,1,1, 9.385, 10517.424, 413.806, 52907.070 24/10/14,14:08:22,11,09,1, 11.9,1,1, 9.385, 10517.432, 413.814, 52907.176 24/10/14,14:08:22,12,09,1, 11.9,1,1, 9.385, 10517.412, 413.804, 52907.136 24/10/14,14:08:22,13,09,1, 11.9,1,1, 9.385, 10517.411, 413.840, 52907.157 24/10/14,14:08:22,14,09,1, 11.9,1,1, 9.385, 10517.463, 413.795, 52907.088 24/10/14,14:08:22,15,09,1, 11.9,1,1, 9.385, 10517.442, 413.783, 52907.068 24/10/14,14:08:22,16,09,1, 11.9,1,1, 9.385, 10517.448, 413.802, 52907.088 24/10/14,14:08:22,17,09,1, 11.9,1,1, 9.385, 10517.438, 413.836, 52907.121 24/10/14,14:08:22,18,09,1, 11.9,1,1, 9.385, 10517.465, 413.807, 52907.080 24/10/14,14:08:22,19,09,1, 11.9,1,1, 9.385, 10517.449, 413.812, 52907.145 24/10/14,14:08:23,00,09,1, 11.9,1,1, 9.382, 10517.447, 413.812, 52907.145 24/10/14,14:08:23,01,09,1, 11.9,1,1, 9.382, 10517.465, 413.851, 52907.138 24/10/14,14:08:23,02,09,1, 11.9,1,1, 9.382, 10517.458, 413.814, 52907.081 24/10/14,14:08:23,03,09,1, 11.9,1,1, 9.382, 10517.431, 413.797, 52907.111 24/10/14,14:08:23,04,09,1, 11.9,1,1, 9.382, 10517.460, 413.816, 52907.077 24/10/14,14:08:23,05,09,1, 11.9,1,1, 9.382, 10517.421, 413.809, 52907.062 24/10/14,14:08:23,06,09,1, 11.9,1,1, 9.382, 10517.442, 413.798, 52907.082 24/10/14,14:08:23,07,09,1, 11.9,1,1, 9.382, 10517.430, 413.791, 52907.089 24/10/14,14:08:23,08,09,1, 11.9,1,1, 9.382, 10517.437, 413.792, 52907.057 24/10/14,14:08:23,09,09,1, 11.9,1,1, 9.382, 10517.430, 413.812, 52907.135 24/10/14,14:08:23,10,09,1, 11.9,1,1, 9.382, 10517.441, 413.817, 52907.106 24/10/14,14:08:23,11,09,1, 11.9,1,1, 9.382, 10517.434, 413.802, 52907.056 24/10/14,14:08:23,12,09,1, 11.9,1,1, 9.382, 10517.451, 413.818, 52907.045 24/10/14,14:08:23,13,09,1, 11.9,1,1, 9.382, 10517.434, 413.802, 52907.032 24/10/14,14:08:23,14,09,1, 11.9,1,1, 9.382, 10517.435, 413.802, 52907.101 24/10/14,14:08:23,15,09,1, 11.9,1,1, 9.382, 10517.457, 413.804, 52907.097 24/10/14,14:08:23,16,09,1, 11.9,1,1, 9.382, 10517.431, 413.818, 52907.105 24/10/14,14:08:23,17,09,1, 11.9,1,1, 9.382, 10517.437, 413.803, 52907.073 24/10/14,14:08:23,18,09,1, 11.9,1,1, 9.382, 10517.434, 413.814, 52907.096 24/10/14,14:08:23,19,09,1, 11.9,1,1, 9.382, 10517.437, 413.832, 52907.086 24/10/14,14:08:24,00,09,1, 11.9,1,1, 9.384, 10517.430, 413.832, 52907.086 24/10/14,14:08:24,01,09,1, 11.9,1,1, 9.384, 10517.427, 413.801, 52907.047 24/10/14,14:08:24,02,09,1, 11.9,1,1, 9.384, 10517.445, 413.813, 52907.072 24/10/14,14:08:24,03,09,1, 11.9,1,1, 9.384, 10517.436, 413.813, 52907.102 24/10/14,14:08:24,04,09,1, 11.9,1,1, 9.384, 10517.420, 413.827, 52907.086 24/10/14,14:08:24,05,09,1, 11.9,1,1, 9.384, 10517.476, 413.814, 52907.092 24/10/14,14:08:24,06,09,1, 11.9,1,1, 9.384, 10517.453, 413.803, 52907.053 24/10/14,14:08:24,07,09,1, 11.9,1,1, 9.384, 10517.444, 413.806, 52907.011 24/10/14,14:08:24,08,09,1, 11.9,1,1, 9.384, 10517.446, 413.805, 52907.070 24/10/14,14:08:24,09,09,1, 11.9,1,1, 9.384, 10517.459, 413.816, 52907.062 24/10/14,14:08:24,10,09,1, 11.9,1,1, 9.384, 10517.451, 413.811, 52907.018 24/10/14,14:08:24,11,09,1, 11.9,1,1, 9.384, 10517.458, 413.808, 52907.025 24/10/14,14:08:24,12,09,1, 11.9,1,1, 9.384, 10517.455, 413.818, 52907.054 24/10/14,14:08:24,13,09,1, 11.9,1,1, 9.384, 10517.443, 413.814, 52907.078 24/10/14,14:08:24,14,09,1, 11.9,1,1, 9.384, 10517.460, 413.791, 52907.032 24/10/14,14:08:24,15,09,1, 11.9,1,1, 9.384, 10517.461, 413.810, 52907.063 24/10/14,14:08:24,16,09,1, 11.9,1,1, 9.384, 10517.454, 413.798, 52907.099 24/10/14,14:08:24,17,09,1, 11.9,1,1, 9.384, 10517.463, 413.819, 52906.995 24/10/14,14:08:24,18,09,1, 11.9,1,1, 9.384, 10517.448, 413.806, 52907.069 24/10/14,14:08:24,19,09,1, 11.9,1,1, 9.384, 10517.475, 413.806, 52907.127 24/10/14,14:08:25,00,08,1, 11.9,1,1, 9.385, 10517.472, 413.806, 52907.127 24/10/14,14:08:25,01,08,1, 11.9,1,1, 9.385, 10517.476, 413.767, 52907.053 24/10/14,14:08:25,02,08,1, 11.9,1,1, 9.385, 10517.492, 413.805, 52907.229 24/10/14,14:08:25,03,08,1, 11.9,1,1, 9.385, 10517.481, 413.818, 52906.989 24/10/14,14:08:25,04,08,1, 11.9,1,1, 9.385, 10517.452, 413.799, 52906.978 24/10/14,14:08:25,05,08,1, 11.9,1,1, 9.385, 10517.469, 413.812, 52906.948 24/10/14,14:08:25,06,08,1, 11.9,1,1, 9.385, 10517.478, 413.779, 52906.995 24/10/14,14:08:25,07,08,1, 11.9,1,1, 9.385, 10517.478, 413.794, 52906.983 24/10/14,14:08:25,08,08,1, 11.9,1,1, 9.385, 10517.484, 413.798, 52907.033 24/10/14,14:08:25,09,08,1, 11.9,1,1, 9.385, 10517.491, 413.792, 52907.009 24/10/14,14:08:25,10,08,1, 11.9,1,1, 9.385, 10517.465, 413.783, 52907.070 24/10/14,14:08:25,11,08,1, 11.9,1,1, 9.385, 10517.466, 413.809, 52907.049 24/10/14,14:08:25,12,08,1, 11.9,1,1, 9.385, 10517.447, 413.797, 52907.034 24/10/14,14:08:25,13,08,1, 11.9,1,1, 9.385, 10517.471, 413.812, 52907.079 24/10/14,14:08:25,14,08,1, 11.9,1,1, 9.385, 10517.462, 413.798, 52907.098 24/10/14,14:08:25,15,08,1, 11.9,1,1, 9.385, 10517.488, 413.789, 52907.076 24/10/14,14:08:25,16,08,1, 11.9,1,1, 9.385, 10517.482, 413.807, 52907.028 24/10/14,14:08:25,17,08,1, 11.9,1,1, 9.385, 10517.499, 413.821, 52907.008 24/10/14,14:08:25,18,08,1, 11.9,1,1, 9.385, 10517.463, 413.796, 52907.063 24/10/14,14:08:25,19,08,1, 11.9,1,1, 9.385, 10517.494, 413.814, 52907.109 24/10/14,14:08:26,00,10,1, 12.0,1,1, 9.385, 10517.489, 413.814, 52907.109 24/10/14,14:08:26,01,10,1, 12.0,1,1, 9.385, 10517.505, 413.807, 52907.100 24/10/14,14:08:26,02,10,1, 12.0,1,1, 9.385, 10517.509, 413.796, 52907.011 24/10/14,14:08:26,03,10,1, 12.0,1,1, 9.385, 10517.504, 413.814, 52907.056 24/10/14,14:08:26,04,10,1, 12.0,1,1, 9.385, 10517.497, 413.789, 52906.986 24/10/14,14:08:26,05,10,1, 12.0,1,1, 9.385, 10517.486, 413.780, 52906.985 24/10/14,14:08:26,06,10,1, 12.0,1,1, 9.385, 10517.480, 413.778, 52906.992 24/10/14,14:08:26,07,10,1, 12.0,1,1, 9.385, 10517.484, 413.774, 52907.058 24/10/14,14:08:26,08,10,1, 12.0,1,1, 9.385, 10517.481, 413.799, 52907.017 24/10/14,14:08:26,09,10,1, 12.0,1,1, 9.385, 10517.486, 413.804, 52907.008 24/10/14,14:08:26,10,10,1, 12.0,1,1, 9.385, 10517.467, 413.810, 52907.286 24/10/14,14:08:26,11,10,1, 12.0,1,1, 9.385, 10517.485, 413.803, 52907.129 24/10/14,14:08:26,12,10,1, 12.0,1,1, 9.385, 10517.481, 413.809, 52907.073 24/10/14,14:08:26,13,10,1, 12.0,1,1, 9.385, 10517.502, 413.813, 52906.972 24/10/14,14:08:26,14,10,1, 12.0,1,1, 9.385, 10517.501, 413.805, 52907.045 24/10/14,14:08:26,15,10,1, 12.0,1,1, 9.385, 10517.485, 413.809, 52907.084 24/10/14,14:08:26,16,10,1, 12.0,1,1, 9.385, 10517.507, 413.804, 52907.048 24/10/14,14:08:26,17,10,1, 12.0,1,1, 9.385, 10517.533, 413.776, 52906.852 24/10/14,14:08:26,18,10,1, 12.0,1,1, 9.385, 10517.493, 413.784, 52906.997 24/10/14,14:08:26,19,10,1, 12.0,1,1, 9.385, 10517.486, 413.795, 52907.022 24/10/14,14:08:27,00,09,1, 12.0,1,1, 9.383, 10517.480, 413.795, 52907.022 24/10/14,14:08:27,01,09,1, 12.0,1,1, 9.383, 10517.500, 413.783, 52907.016 24/10/14,14:08:27,02,09,1, 12.0,1,1, 9.383, 10517.476, 413.802, 52907.064 24/10/14,14:08:27,03,09,1, 12.0,1,1, 9.383, 10517.498, 413.816, 52907.042 24/10/14,14:08:27,04,09,1, 12.0,1,1, 9.383, 10517.527, 413.771, 52907.052 24/10/14,14:08:27,05,09,1, 12.0,1,1, 9.383, 10517.507, 413.788, 52907.091 24/10/14,14:08:27,06,09,1, 12.0,1,1, 9.383, 10517.499, 413.774, 52907.045 24/10/14,14:08:27,07,09,1, 12.0,1,1, 9.383, 10517.524, 413.783, 52906.987 24/10/14,14:08:27,08,09,1, 12.0,1,1, 9.383, 10517.487, 413.797, 52907.044 24/10/14,14:08:27,09,09,1, 12.0,1,1, 9.383, 10517.505, 413.805, 52907.011 24/10/14,14:08:27,10,09,1, 12.0,1,1, 9.383, 10517.518, 413.782, 52906.999 24/10/14,14:08:27,11,09,1, 12.0,1,1, 9.383, 10517.524, 413.797, 52907.010 24/10/14,14:08:27,12,09,1, 12.0,1,1, 9.383, 10517.522, 413.803, 52907.039 24/10/14,14:08:27,13,09,1, 12.0,1,1, 9.383, 10517.522, 413.782, 52907.008 24/10/14,14:08:27,14,09,1, 12.0,1,1, 9.383, 10517.509, 413.777, 52907.018 24/10/14,14:08:27,15,09,1, 12.0,1,1, 9.383, 10517.511, 413.786, 52906.946 24/10/14,14:08:27,16,09,1, 12.0,1,1, 9.383, 10517.508, 413.799, 52906.971 24/10/14,14:08:27,17,09,1, 12.0,1,1, 9.383, 10517.511, 413.796, 52906.962 24/10/14,14:08:27,18,09,1, 12.0,1,1, 9.383, 10517.520, 413.766, 52906.989 24/10/14,14:08:27,19,09,1, 12.0,1,1, 9.383, 10517.504, 413.783, 52906.952 24/10/14,14:08:28,00,09,1, 11.8,1,1, 9.384, 10517.497, 413.783, 52906.952 24/10/14,14:08:28,01,09,1, 11.8,1,1, 9.384, 10517.497, 413.756, 52906.943 24/10/14,14:08:28,02,09,1, 11.8,1,1, 9.384, 10517.528, 413.788, 52906.915 24/10/14,14:08:28,03,09,1, 11.8,1,1, 9.384, 10517.521, 413.770, 52907.020 24/10/14,14:08:28,04,09,1, 11.8,1,1, 9.384, 10517.525, 413.767, 52907.008 24/10/14,14:08:28,05,09,1, 11.8,1,1, 9.384, 10517.531, 413.752, 52906.980 24/10/14,14:08:28,06,09,1, 11.8,1,1, 9.384, 10517.525, 413.772, 52906.983 24/10/14,14:08:28,07,09,1, 11.8,1,1, 9.384, 10517.494, 413.766, 52906.999 24/10/14,14:08:28,08,09,1, 11.8,1,1, 9.384, 10517.533, 413.748, 52906.994 24/10/14,14:08:28,09,09,1, 11.8,1,1, 9.384, 10517.526, 413.762, 52907.018 24/10/14,14:08:28,10,09,1, 11.8,1,1, 9.384, 10517.515, 413.753, 52906.986 24/10/14,14:08:28,11,09,1, 11.8,1,1, 9.384, 10517.497, 413.754, 52906.937 24/10/14,14:08:28,12,09,1, 11.8,1,1, 9.384, 10517.524, 413.767, 52906.998 24/10/14,14:08:28,13,09,1, 11.8,1,1, 9.384, 10517.510, 413.754, 52906.939 24/10/14,14:08:28,14,09,1, 11.8,1,1, 9.384, 10517.520, 413.752, 52906.984 24/10/14,14:08:28,15,09,1, 11.8,1,1, 9.384, 10517.520, 413.774, 52907.057 24/10/14,14:08:28,16,09,1, 11.8,1,1, 9.384, 10517.522, 413.757, 52906.937 24/10/14,14:08:28,17,09,1, 11.8,1,1, 9.384, 10517.515, 413.764, 52907.014 24/10/14,14:08:28,18,09,1, 11.8,1,1, 9.384, 10517.532, 413.767, 52906.976 24/10/14,14:08:28,19,09,1, 11.8,1,1, 9.384, 10517.525, 413.737, 52906.962 24/10/14,14:08:29,00,09,1, 11.9,1,1, 9.380, 10517.522, 413.737, 52906.962 24/10/14,14:08:29,01,09,1, 11.9,1,1, 9.380, 10517.509, 413.768, 52907.016 24/10/14,14:08:29,02,09,1, 11.9,1,1, 9.380, 10517.514, 413.754, 52906.921 24/10/14,14:08:29,03,09,1, 11.9,1,1, 9.380, 10517.524, 413.770, 52906.975 24/10/14,14:08:29,04,09,1, 11.9,1,1, 9.380, 10517.518, 413.766, 52906.929 24/10/14,14:08:29,05,09,1, 11.9,1,1, 9.380, 10517.549, 413.742, 52906.953 24/10/14,14:08:29,06,09,1, 11.9,1,1, 9.380, 10517.543, 413.758, 52906.952 24/10/14,14:08:29,07,09,1, 11.9,1,1, 9.380, 10517.530, 413.755, 52906.952 24/10/14,14:08:29,08,09,1, 11.9,1,1, 9.380, 10517.546, 413.750, 52906.914 24/10/14,14:08:29,09,09,1, 11.9,1,1, 9.380, 10517.546, 413.744, 52906.943 24/10/14,14:08:29,10,09,1, 11.9,1,1, 9.380, 10517.554, 413.740, 52906.894 24/10/14,14:08:29,11,09,1, 11.9,1,1, 9.380, 10517.565, 413.731, 52906.910 24/10/14,14:08:29,12,09,1, 11.9,1,1, 9.380, 10517.549, 413.732, 52906.930 24/10/14,14:08:29,13,09,1, 11.9,1,1, 9.380, 10517.544, 413.762, 52906.972 24/10/14,14:08:29,14,09,1, 11.9,1,1, 9.380, 10517.549, 413.755, 52906.981 24/10/14,14:08:29,15,09,1, 11.9,1,1, 9.380, 10517.540, 413.770, 52906.956 24/10/14,14:08:29,16,09,1, 11.9,1,1, 9.380, 10517.536, 413.741, 52906.935 24/10/14,14:08:29,17,09,1, 11.9,1,1, 9.380, 10517.547, 413.741, 52906.937 24/10/14,14:08:29,18,09,1, 11.9,1,1, 9.380, 10517.536, 413.755, 52906.964 24/10/14,14:08:29,19,09,1, 11.9,1,1, 9.380, 10517.566, 413.753, 52906.994 24/10/14,14:08:30,00,10,1, 11.9,1,1, 9.385, 10517.564, 413.753, 52906.994 24/10/14,14:08:30,01,10,1, 11.9,1,1, 9.385, 10517.562, 413.743, 52907.029 24/10/14,14:08:30,02,10,1, 11.9,1,1, 9.385, 10517.568, 413.746, 52907.009 24/10/14,14:08:30,03,10,1, 11.9,1,1, 9.385, 10517.539, 413.735, 52906.913 24/10/14,14:08:30,04,10,1, 11.9,1,1, 9.385, 10517.569, 413.706, 52906.927 24/10/14,14:08:30,05,10,1, 11.9,1,1, 9.385, 10517.549, 413.731, 52906.939 24/10/14,14:08:30,06,10,1, 11.9,1,1, 9.385, 10517.557, 413.725, 52906.967 24/10/14,14:08:30,07,10,1, 11.9,1,1, 9.385, 10517.574, 413.746, 52906.974 24/10/14,14:08:30,08,10,1, 11.9,1,1, 9.385, 10517.575, 413.743, 52906.994 24/10/14,14:08:30,09,10,1, 11.9,1,1, 9.385, 10517.569, 413.716, 52906.913 24/10/14,14:08:30,10,10,1, 11.9,1,1, 9.385, 10517.585, 413.719, 52907.036 24/10/14,14:08:30,11,10,1, 11.9,1,1, 9.385, 10517.585, 413.699, 52906.887 24/10/14,14:08:30,12,10,1, 11.9,1,1, 9.385, 10517.588, 413.702, 52906.976 24/10/14,14:08:30,13,10,1, 11.9,1,1, 9.385, 10517.530, 413.722, 52906.927 24/10/14,14:08:30,14,10,1, 11.9,1,1, 9.385, 10517.574, 413.726, 52906.963 24/10/14,14:08:30,15,10,1, 11.9,1,1, 9.385, 10517.577, 413.710, 52906.994 24/10/14,14:08:30,16,10,1, 11.9,1,1, 9.385, 10517.596, 413.717, 52907.007 24/10/14,14:08:30,17,10,1, 11.9,1,1, 9.385, 10517.561, 413.698, 52906.929 24/10/14,14:08:30,18,10,1, 11.9,1,1, 9.385, 10517.589, 413.706, 52906.917 24/10/14,14:08:30,19,10,1, 11.9,1,1, 9.385, 10517.595, 413.718, 52906.947 24/10/14,14:08:31,00,09,1, 11.9,1,1, 9.387, 10517.589, 413.718, 52906.947 24/10/14,14:08:31,01,09,1, 11.9,1,1, 9.387, 10517.596, 413.695, 52906.921 24/10/14,14:08:31,02,09,1, 11.9,1,1, 9.387, 10517.579, 413.723, 52906.962 24/10/14,14:08:31,03,09,1, 11.9,1,1, 9.387, 10517.583, 413.718, 52906.978 24/10/14,14:08:31,04,09,1, 11.9,1,1, 9.387, 10517.570, 413.674, 52906.867 24/10/14,14:08:31,05,09,1, 11.9,1,1, 9.387, 10517.600, 413.717, 52906.960 24/10/14,14:08:31,06,09,1, 11.9,1,1, 9.387, 10517.574, 413.698, 52906.946 24/10/14,14:08:31,07,09,1, 11.9,1,1, 9.387, 10517.589, 413.710, 52906.892 24/10/14,14:08:31,08,09,1, 11.9,1,1, 9.387, 10517.578, 413.722, 52906.925 24/10/14,14:08:31,09,09,1, 11.9,1,1, 9.387, 10517.593, 413.697, 52906.931 24/10/14,14:08:31,10,09,1, 11.9,1,1, 9.387, 10517.611, 413.699, 52906.887 24/10/14,14:08:31,11,09,1, 11.9,1,1, 9.387, 10517.594, 413.700, 52906.963 24/10/14,14:08:31,12,09,1, 11.9,1,1, 9.387, 10517.595, 413.698, 52906.912 24/10/14,14:08:31,13,09,1, 11.9,1,1, 9.387, 10517.590, 413.701, 52906.875 24/10/14,14:08:31,14,09,1, 11.9,1,1, 9.387, 10517.609, 413.694, 52906.882 24/10/14,14:08:31,15,09,1, 11.9,1,1, 9.387, 10517.596, 413.697, 52906.915 24/10/14,14:08:31,16,09,1, 11.9,1,1, 9.387, 10517.605, 413.711, 52906.990 24/10/14,14:08:31,17,09,1, 11.9,1,1, 9.387, 10517.581, 413.703, 52906.919 24/10/14,14:08:31,18,09,1, 11.9,1,1, 9.387, 10517.592, 413.671, 52906.962 24/10/14,14:08:31,19,09,1, 11.9,1,1, 9.387, 10517.619, 413.669, 52906.920 24/10/14,14:08:32,00,09,1, 11.9,1,1, 9.386, 10517.614, 413.669, 52906.920 24/10/14,14:08:32,01,09,1, 11.9,1,1, 9.386, 10517.597, 413.659, 52906.943 24/10/14,14:08:32,02,09,1, 11.9,1,1, 9.386, 10517.610, 413.662, 52906.949 24/10/14,14:08:32,03,09,1, 11.9,1,1, 9.386, 10517.614, 413.685, 52906.906 24/10/14,14:08:32,04,09,1, 11.9,1,1, 9.386, 10517.619, 413.673, 52906.968 24/10/14,14:08:32,05,09,1, 11.9,1,1, 9.386, 10517.605, 413.704, 52906.930 24/10/14,14:08:32,06,09,1, 11.9,1,1, 9.386, 10517.600, 413.673, 52906.900 24/10/14,14:08:32,07,09,1, 11.9,1,1, 9.386, 10517.628, 413.677, 52906.877 24/10/14,14:08:32,08,09,1, 11.9,1,1, 9.386, 10517.615, 413.666, 52906.910 24/10/14,14:08:32,09,09,1, 11.9,1,1, 9.386, 10517.626, 413.674, 52906.888 24/10/14,14:08:32,10,09,1, 11.9,1,1, 9.386, 10517.632, 413.667, 52906.963 24/10/14,14:08:32,11,09,1, 11.9,1,1, 9.386, 10517.644, 413.680, 52906.960 24/10/14,14:08:32,12,09,1, 11.9,1,1, 9.386, 10517.638, 413.677, 52906.883 24/10/14,14:08:32,13,09,1, 11.9,1,1, 9.386, 10517.613, 413.652, 52906.925 24/10/14,14:08:32,14,09,1, 11.9,1,1, 9.386, 10517.628, 413.702, 52906.949 24/10/14,14:08:32,15,09,1, 11.9,1,1, 9.386, 10517.643, 413.655, 52906.884 24/10/14,14:08:32,16,09,1, 11.9,1,1, 9.386, 10517.620, 413.683, 52906.956 24/10/14,14:08:32,17,09,1, 11.9,1,1, 9.386, 10517.620, 413.649, 52906.900 24/10/14,14:08:32,18,09,1, 11.9,1,1, 9.386, 10517.616, 413.651, 52906.934 24/10/14,14:08:32,19,09,1, 11.9,1,1, 9.386, 10517.596, 413.677, 52906.946 24/10/14,14:08:33,00,09,1, 11.9,1,1, 9.384, 10517.589, 413.677, 52906.946 24/10/14,14:08:33,01,09,1, 11.9,1,1, 9.384, 10517.627, 413.656, 52906.944 24/10/14,14:08:33,02,09,1, 11.9,1,1, 9.384, 10517.652, 413.670, 52906.923 24/10/14,14:08:33,03,09,1, 11.9,1,1, 9.384, 10517.617, 413.644, 52906.932 24/10/14,14:08:33,04,09,1, 11.9,1,1, 9.384, 10517.624, 413.647, 52906.948 24/10/14,14:08:33,05,09,1, 11.9,1,1, 9.384, 10517.647, 413.649, 52906.922 24/10/14,14:08:33,06,09,1, 11.9,1,1, 9.384, 10517.607, 413.664, 52906.902 24/10/14,14:08:33,07,09,1, 11.9,1,1, 9.384, 10517.634, 413.671, 52906.887 24/10/14,14:08:33,08,09,1, 11.9,1,1, 9.384, 10517.632, 413.652, 52906.889 24/10/14,14:08:33,09,09,1, 11.9,1,1, 9.384, 10517.618, 413.668, 52906.881 24/10/14,14:08:33,10,09,1, 11.9,1,1, 9.384, 10517.634, 413.629, 52906.873 24/10/14,14:08:33,11,09,1, 11.9,1,1, 9.384, 10517.623, 413.672, 52906.850 24/10/14,14:08:33,12,09,1, 11.9,1,1, 9.384, 10517.642, 413.649, 52906.931 24/10/14,14:08:33,13,09,1, 11.9,1,1, 9.384, 10517.625, 413.643, 52906.874 24/10/14,14:08:33,14,09,1, 11.9,1,1, 9.384, 10517.633, 413.662, 52906.861 24/10/14,14:08:33,15,09,1, 11.9,1,1, 9.384, 10517.646, 413.661, 52906.883 24/10/14,14:08:33,16,09,1, 11.9,1,1, 9.384, 10517.661, 413.644, 52906.880 24/10/14,14:08:33,17,09,1, 11.9,1,1, 9.384, 10517.649, 413.650, 52906.893 24/10/14,14:08:33,18,09,1, 11.9,1,1, 9.384, 10517.638, 413.640, 52906.837 24/10/14,14:08:33,19,09,1, 11.9,1,1, 9.384, 10517.660, 413.633, 52906.938 24/10/14,14:08:34,00,09,1, 11.9,1,1, 9.383, 10517.656, 413.633, 52906.938 24/10/14,14:08:34,01,09,1, 11.9,1,1, 9.383, 10517.646, 413.649, 52906.835 24/10/14,14:08:34,02,09,1, 11.9,1,1, 9.383, 10517.651, 413.634, 52906.833 24/10/14,14:08:34,03,09,1, 11.9,1,1, 9.383, 10517.636, 413.636, 52906.901 24/10/14,14:08:34,04,09,1, 11.9,1,1, 9.383, 10517.626, 413.634, 52906.889 24/10/14,14:08:34,05,09,1, 11.9,1,1, 9.383, 10517.645, 413.651, 52906.901 24/10/14,14:08:34,06,09,1, 11.9,1,1, 9.383, 10517.672, 413.635, 52906.880 24/10/14,14:08:34,07,09,1, 11.9,1,1, 9.383, 10517.656, 413.612, 52906.847 24/10/14,14:08:34,08,09,1, 11.9,1,1, 9.383, 10517.645, 413.636, 52906.947 24/10/14,14:08:34,09,09,1, 11.9,1,1, 9.383, 10517.668, 413.627, 52906.900 24/10/14,14:08:34,10,09,1, 11.9,1,1, 9.383, 10517.646, 413.610, 52906.956 24/10/14,14:08:34,11,09,1, 11.9,1,1, 9.383, 10517.650, 413.626, 52906.911 24/10/14,14:08:34,12,09,1, 11.9,1,1, 9.383, 10517.665, 413.629, 52906.935 24/10/14,14:08:34,13,09,1, 11.9,1,1, 9.383, 10517.631, 413.623, 52906.888 24/10/14,14:08:34,14,09,1, 11.9,1,1, 9.383, 10517.618, 413.623, 52906.865 24/10/14,14:08:34,15,09,1, 11.9,1,1, 9.383, 10517.654, 413.613, 52906.941 24/10/14,14:08:34,16,09,1, 11.9,1,1, 9.383, 10517.642, 413.607, 52906.870 24/10/14,14:08:34,17,09,1, 11.9,1,1, 9.383, 10517.657, 413.604, 52906.898 24/10/14,14:08:34,18,09,1, 11.9,1,1, 9.383, 10517.646, 413.607, 52907.002 24/10/14,14:08:34,19,09,1, 11.9,1,1, 9.383, 10517.649, 413.596, 52906.936 24/10/14,14:08:35,00,09,1, 11.9,1,1, 9.387, 10517.647, 413.596, 52906.936 24/10/14,14:08:35,01,09,1, 11.9,1,1, 9.387, 10517.654, 413.603, 52906.956 24/10/14,14:08:35,02,09,1, 11.9,1,1, 9.387, 10517.623, 413.603, 52906.884 24/10/14,14:08:35,03,09,1, 11.9,1,1, 9.387, 10517.671, 413.600, 52906.855 24/10/14,14:08:35,04,09,1, 11.9,1,1, 9.387, 10517.653, 413.585, 52906.840 24/10/14,14:08:35,05,09,1, 11.9,1,1, 9.387, 10517.662, 413.604, 52906.883 24/10/14,14:08:35,06,09,1, 11.9,1,1, 9.387, 10517.639, 413.583, 52906.853 24/10/14,14:08:35,07,09,1, 11.9,1,1, 9.387, 10517.662, 413.613, 52906.911 24/10/14,14:08:35,08,09,1, 11.9,1,1, 9.387, 10517.665, 413.619, 52906.874 24/10/14,14:08:35,09,09,1, 11.9,1,1, 9.387, 10517.666, 413.602, 52906.805 24/10/14,14:08:35,10,09,1, 11.9,1,1, 9.387, 10517.694, 413.612, 52906.825 24/10/14,14:08:35,11,09,1, 11.9,1,1, 9.387, 10517.656, 413.613, 52906.823 24/10/14,14:08:35,12,09,1, 11.9,1,1, 9.387, 10517.661, 413.606, 52906.948 24/10/14,14:08:35,13,09,1, 11.9,1,1, 9.387, 10517.651, 413.572, 52906.911 24/10/14,14:08:35,14,09,1, 11.9,1,1, 9.387, 10517.668, 413.583, 52906.850 24/10/14,14:08:35,15,09,1, 11.9,1,1, 9.387, 10517.651, 413.602, 52906.888 24/10/14,14:08:35,16,09,1, 11.9,1,1, 9.387, 10517.632, 413.584, 52906.880 24/10/14,14:08:35,17,09,1, 11.9,1,1, 9.387, 10517.650, 413.604, 52906.851 24/10/14,14:08:35,18,09,1, 11.9,1,1, 9.387, 10517.644, 413.585, 52906.885 24/10/14,14:08:35,19,09,1, 11.9,1,1, 9.387, 10517.656, 413.591, 52906.868 24/10/14,14:08:36,00,09,1, 11.9,1,1, 9.383, 10517.656, 413.591, 52906.868 24/10/14,14:08:36,01,09,1, 11.9,1,1, 9.383, 10517.655, 413.580, 52906.877 24/10/14,14:08:36,02,09,1, 11.9,1,1, 9.383, 10517.635, 413.621, 52906.924 24/10/14,14:08:36,03,09,1, 11.9,1,1, 9.383, 10517.639, 413.609, 52906.915 24/10/14,14:08:36,04,09,1, 11.9,1,1, 9.383, 10517.630, 413.580, 52906.854 24/10/14,14:08:36,05,09,1, 11.9,1,1, 9.383, 10517.675, 413.571, 52906.895 24/10/14,14:08:36,06,09,1, 11.9,1,1, 9.383, 10517.656, 413.597, 52906.850 24/10/14,14:08:36,07,09,1, 11.9,1,1, 9.383, 10517.643, 413.597, 52906.860 24/10/14,14:08:36,08,09,1, 11.9,1,1, 9.383, 10517.669, 413.577, 52906.892 24/10/14,14:08:36,09,09,1, 11.9,1,1, 9.383, 10517.675, 413.576, 52906.923 24/10/14,14:08:36,10,09,1, 11.9,1,1, 9.383, 10517.653, 413.553, 52906.886 24/10/14,14:08:36,11,09,1, 11.9,1,1, 9.383, 10517.654, 413.553, 52906.919 24/10/14,14:08:36,12,09,1, 11.9,1,1, 9.383, 10517.680, 413.557, 52906.849 24/10/14,14:08:36,13,09,1, 11.9,1,1, 9.383, 10517.666, 413.567, 52906.915 24/10/14,14:08:36,14,09,1, 11.9,1,1, 9.383, 10517.689, 413.561, 52906.886 24/10/14,14:08:36,15,09,1, 11.9,1,1, 9.383, 10517.688, 413.550, 52906.878 24/10/14,14:08:36,16,09,1, 11.9,1,1, 9.383, 10517.673, 413.529, 52906.930 24/10/14,14:08:36,17,09,1, 11.9,1,1, 9.383, 10517.662, 413.553, 52906.894 24/10/14,14:08:36,18,09,1, 11.9,1,1, 9.383, 10517.689, 413.565, 52906.859 24/10/14,14:08:36,19,09,1, 11.9,1,1, 9.383, 10517.675, 413.569, 52906.869 24/10/14,14:08:37,00,08,1, 11.9,1,1, 9.384, 10517.672, 413.569, 52906.869 24/10/14,14:08:37,01,08,1, 11.9,1,1, 9.384, 10517.694, 413.553, 52906.869 24/10/14,14:08:37,02,08,1, 11.9,1,1, 9.384, 10517.682, 413.566, 52906.940 24/10/14,14:08:37,03,08,1, 11.9,1,1, 9.384, 10517.694, 413.577, 52906.941 24/10/14,14:08:37,04,08,1, 11.9,1,1, 9.384, 10517.693, 413.525, 52906.849 24/10/14,14:08:37,05,08,1, 11.9,1,1, 9.384, 10517.694, 413.532, 52906.888 24/10/14,14:08:37,06,08,1, 11.9,1,1, 9.384, 10517.679, 413.530, 52906.827 24/10/14,14:08:37,07,08,1, 11.9,1,1, 9.384, 10517.679, 413.540, 52906.831 24/10/14,14:08:37,08,08,1, 11.9,1,1, 9.384, 10517.694, 413.553, 52906.849 24/10/14,14:08:37,09,08,1, 11.9,1,1, 9.384, 10517.704, 413.537, 52906.830 24/10/14,14:08:37,10,08,1, 11.9,1,1, 9.384, 10517.695, 413.541, 52906.879 24/10/14,14:08:37,11,08,1, 11.9,1,1, 9.384, 10517.703, 413.534, 52906.843 24/10/14,14:08:37,12,08,1, 11.9,1,1, 9.384, 10517.707, 413.537, 52906.890 24/10/14,14:08:37,13,08,1, 11.9,1,1, 9.384, 10517.709, 413.520, 52906.887 24/10/14,14:08:37,14,08,1, 11.9,1,1, 9.384, 10517.686, 413.535, 52906.888 24/10/14,14:08:37,15,08,1, 11.9,1,1, 9.384, 10517.696, 413.535, 52906.826 24/10/14,14:08:37,16,08,1, 11.9,1,1, 9.384, 10517.696, 413.515, 52906.831 24/10/14,14:08:37,17,08,1, 11.9,1,1, 9.384, 10517.690, 413.522, 52906.839 24/10/14,14:08:37,18,08,1, 11.9,1,1, 9.384, 10517.679, 413.525, 52906.863 24/10/14,14:08:37,19,08,1, 11.9,1,1, 9.384, 10517.685, 413.511, 52906.843 24/10/14,14:08:38,00,08,1, 11.8,1,1, 9.383, 10517.681, 413.511, 52906.843 24/10/14,14:08:38,01,08,1, 11.8,1,1, 9.383, 10517.691, 413.541, 52906.816 24/10/14,14:08:38,02,08,1, 11.8,1,1, 9.383, 10517.672, 413.508, 52906.836 24/10/14,14:08:38,03,08,1, 11.8,1,1, 9.383, 10517.686, 413.519, 52906.896 24/10/14,14:08:38,04,08,1, 11.8,1,1, 9.383, 10517.664, 413.496, 52906.876 24/10/14,14:08:38,05,08,1, 11.8,1,1, 9.383, 10517.702, 413.504, 52906.820 24/10/14,14:08:38,06,08,1, 11.8,1,1, 9.383, 10517.689, 413.519, 52906.800 24/10/14,14:08:38,07,08,1, 11.8,1,1, 9.383, 10517.666, 413.506, 52906.857 24/10/14,14:08:38,08,08,1, 11.8,1,1, 9.383, 10517.678, 413.526, 52906.862 24/10/14,14:08:38,09,08,1, 11.8,1,1, 9.383, 10517.684, 413.533, 52906.887 24/10/14,14:08:38,10,08,1, 11.8,1,1, 9.383, 10517.690, 413.494, 52906.890 24/10/14,14:08:38,11,08,1, 11.8,1,1, 9.383, 10517.675, 413.498, 52906.812 24/10/14,14:08:38,12,08,1, 11.8,1,1, 9.383, 10517.676, 413.507, 52906.855 24/10/14,14:08:38,13,08,1, 11.8,1,1, 9.383, 10517.677, 413.495, 52906.845 24/10/14,14:08:38,14,08,1, 11.8,1,1, 9.383, 10517.693, 413.485, 52906.812 24/10/14,14:08:38,15,08,1, 11.8,1,1, 9.383, 10517.667, 413.518, 52906.866 24/10/14,14:08:38,16,08,1, 11.8,1,1, 9.383, 10517.687, 413.488, 52906.775 24/10/14,14:08:38,17,08,1, 11.8,1,1, 9.383, 10517.666, 413.491, 52906.793 24/10/14,14:08:38,18,08,1, 11.8,1,1, 9.383, 10517.674, 413.484, 52906.795 24/10/14,14:08:38,19,08,1, 11.8,1,1, 9.383, 10517.673, 413.478, 52906.854 24/10/14,14:08:39,00,08,1, 11.9,1,1, 9.380, 10517.672, 413.478, 52906.854 24/10/14,14:08:39,01,08,1, 11.9,1,1, 9.380, 10517.684, 413.485, 52906.863 24/10/14,14:08:39,02,08,1, 11.9,1,1, 9.380, 10517.670, 413.479, 52906.888 24/10/14,14:08:39,03,08,1, 11.9,1,1, 9.380, 10517.686, 413.491, 52906.816 24/10/14,14:08:39,04,08,1, 11.9,1,1, 9.380, 10517.658, 413.495, 52906.871 24/10/14,14:08:39,05,08,1, 11.9,1,1, 9.380, 10517.650, 413.490, 52906.814 24/10/14,14:08:39,06,08,1, 11.9,1,1, 9.380, 10517.648, 413.487, 52906.802 24/10/14,14:08:39,07,08,1, 11.9,1,1, 9.380, 10517.664, 413.502, 52906.897 24/10/14,14:08:39,08,08,1, 11.9,1,1, 9.380, 10517.675, 413.506, 52906.906 24/10/14,14:08:39,09,08,1, 11.9,1,1, 9.380, 10517.684, 413.500, 52906.793 24/10/14,14:08:39,10,08,1, 11.9,1,1, 9.380, 10517.677, 413.467, 52906.818 24/10/14,14:08:39,11,08,1, 11.9,1,1, 9.380, 10517.660, 413.473, 52906.867 24/10/14,14:08:39,12,08,1, 11.9,1,1, 9.380, 10517.681, 413.464, 52906.876 24/10/14,14:08:39,13,08,1, 11.9,1,1, 9.380, 10517.685, 413.465, 52906.757 24/10/14,14:08:39,14,08,1, 11.9,1,1, 9.380, 10517.679, 413.483, 52906.807 24/10/14,14:08:39,15,08,1, 11.9,1,1, 9.380, 10517.686, 413.489, 52906.851 24/10/14,14:08:39,16,08,1, 11.9,1,1, 9.380, 10517.695, 413.488, 52906.789 24/10/14,14:08:39,17,08,1, 11.9,1,1, 9.380, 10517.697, 413.469, 52906.775 24/10/14,14:08:39,18,08,1, 11.9,1,1, 9.380, 10517.659, 413.473, 52906.882 24/10/14,14:08:39,19,08,1, 11.9,1,1, 9.380, 10517.683, 413.469, 52906.895 24/10/14,14:08:40,00,08,1, 11.9,1,1, 9.382, 10517.681, 413.469, 52906.895 24/10/14,14:08:40,01,08,1, 11.9,1,1, 9.382, 10517.666, 413.452, 52906.848 24/10/14,14:08:40,02,08,1, 11.9,1,1, 9.382, 10517.685, 413.468, 52906.793 24/10/14,14:08:40,03,08,1, 11.9,1,1, 9.382, 10517.683, 413.461, 52906.858 24/10/14,14:08:40,04,08,1, 11.9,1,1, 9.382, 10517.660, 413.430, 52906.786 24/10/14,14:08:40,05,08,1, 11.9,1,1, 9.382, 10517.658, 413.444, 52906.821 24/10/14,14:08:40,06,08,1, 11.9,1,1, 9.382, 10517.693, 413.464, 52906.854 24/10/14,14:08:40,07,08,1, 11.9,1,1, 9.382, 10517.669, 413.438, 52906.860 24/10/14,14:08:40,08,08,1, 11.9,1,1, 9.382, 10517.668, 413.467, 52906.883 24/10/14,14:08:40,09,08,1, 11.9,1,1, 9.382, 10517.694, 413.455, 52906.783 24/10/14,14:08:40,10,08,1, 11.9,1,1, 9.382, 10517.664, 413.455, 52906.823 24/10/14,14:08:40,11,08,1, 11.9,1,1, 9.382, 10517.672, 413.442, 52906.839 24/10/14,14:08:40,12,08,1, 11.9,1,1, 9.382, 10517.673, 413.438, 52906.791 24/10/14,14:08:40,13,08,1, 11.9,1,1, 9.382, 10517.675, 413.458, 52906.836 24/10/14,14:08:40,14,08,1, 11.9,1,1, 9.382, 10517.683, 413.460, 52906.844 24/10/14,14:08:40,15,08,1, 11.9,1,1, 9.382, 10517.674, 413.447, 52906.828 24/10/14,14:08:40,16,08,1, 11.9,1,1, 9.382, 10517.676, 413.444, 52906.818 24/10/14,14:08:40,17,08,1, 11.9,1,1, 9.382, 10517.676, 413.414, 52906.794 24/10/14,14:08:40,18,08,1, 11.9,1,1, 9.382, 10517.680, 413.437, 52906.765 24/10/14,14:08:40,19,08,1, 11.9,1,1, 9.382, 10517.655, 413.413, 52906.753 24/10/14,14:08:41,00,08,1, 11.8,1,1, 9.380, 10517.647, 413.413, 52906.753 24/10/14,14:08:41,01,08,1, 11.8,1,1, 9.380, 10517.671, 413.428, 52906.871 24/10/14,14:08:41,02,08,1, 11.8,1,1, 9.380, 10517.657, 413.436, 52906.839 24/10/14,14:08:41,03,08,1, 11.8,1,1, 9.380, 10517.688, 413.442, 52906.840 24/10/14,14:08:41,04,08,1, 11.8,1,1, 9.380, 10517.692, 413.426, 52906.917 24/10/14,14:08:41,05,08,1, 11.8,1,1, 9.380, 10517.646, 413.443, 52906.868 24/10/14,14:08:41,06,08,1, 11.8,1,1, 9.380, 10517.667, 413.416, 52906.896 24/10/14,14:08:41,07,08,1, 11.8,1,1, 9.380, 10517.697, 413.426, 52906.830 24/10/14,14:08:41,08,08,1, 11.8,1,1, 9.380, 10517.691, 413.448, 52906.846 24/10/14,14:08:41,09,08,1, 11.8,1,1, 9.380, 10517.683, 413.419, 52906.828 24/10/14,14:08:41,10,08,1, 11.8,1,1, 9.380, 10517.659, 413.401, 52906.794 24/10/14,14:08:41,11,08,1, 11.8,1,1, 9.380, 10517.680, 413.417, 52906.860 24/10/14,14:08:41,12,08,1, 11.8,1,1, 9.380, 10517.666, 413.425, 52906.856 24/10/14,14:08:41,13,08,1, 11.8,1,1, 9.380, 10517.690, 413.413, 52906.836 24/10/14,14:08:41,14,08,1, 11.8,1,1, 9.380, 10517.681, 413.414, 52906.855 24/10/14,14:08:41,15,08,1, 11.8,1,1, 9.380, 10517.677, 413.417, 52906.835 24/10/14,14:08:41,16,08,1, 11.8,1,1, 9.380, 10517.684, 413.434, 52906.844 24/10/14,14:08:41,17,08,1, 11.8,1,1, 9.380, 10517.691, 413.404, 52906.812 24/10/14,14:08:41,18,08,1, 11.8,1,1, 9.380, 10517.674, 413.410, 52906.788 24/10/14,14:08:41,19,08,1, 11.8,1,1, 9.380, 10517.699, 413.394, 52906.784 24/10/14,14:08:42,00,08,1, 11.9,1,1, 9.383, 10517.697, 413.394, 52906.784 24/10/14,14:08:42,01,08,1, 11.9,1,1, 9.383, 10517.686, 413.408, 52906.820 24/10/14,14:08:42,02,08,1, 11.9,1,1, 9.383, 10517.690, 413.421, 52906.827 24/10/14,14:08:42,03,08,1, 11.9,1,1, 9.383, 10517.683, 413.406, 52906.804 24/10/14,14:08:42,04,08,1, 11.9,1,1, 9.383, 10517.701, 413.418, 52906.832 24/10/14,14:08:42,05,08,1, 11.9,1,1, 9.383, 10517.657, 413.397, 52906.841 24/10/14,14:08:42,06,08,1, 11.9,1,1, 9.383, 10517.700, 413.393, 52906.761 24/10/14,14:08:42,07,08,1, 11.9,1,1, 9.383, 10517.696, 413.389, 52906.866 24/10/14,14:08:42,08,08,1, 11.9,1,1, 9.383, 10517.688, 413.388, 52906.725 24/10/14,14:08:42,09,08,1, 11.9,1,1, 9.383, 10517.696, 413.391, 52906.809 24/10/14,14:08:42,10,08,1, 11.9,1,1, 9.383, 10517.674, 413.388, 52906.862 24/10/14,14:08:42,11,08,1, 11.9,1,1, 9.383, 10517.701, 413.395, 52906.776 24/10/14,14:08:42,12,08,1, 11.9,1,1, 9.383, 10517.686, 413.398, 52906.814 24/10/14,14:08:42,13,08,1, 11.9,1,1, 9.383, 10517.696, 413.396, 52906.818 24/10/14,14:08:42,14,08,1, 11.9,1,1, 9.383, 10517.693, 413.394, 52906.813 24/10/14,14:08:42,15,08,1, 11.9,1,1, 9.383, 10517.694, 413.400, 52906.831 24/10/14,14:08:42,16,08,1, 11.9,1,1, 9.383, 10517.691, 413.397, 52906.821 24/10/14,14:08:42,17,08,1, 11.9,1,1, 9.383, 10517.683, 413.393, 52906.775 24/10/14,14:08:42,18,08,1, 11.9,1,1, 9.383, 10517.698, 413.379, 52906.822 24/10/14,14:08:42,19,08,1, 11.9,1,1, 9.383, 10517.710, 413.394, 52906.769 24/10/14,14:08:43,00,09,1, 11.9,1,1, 9.388, 10517.706, 413.394, 52906.769 24/10/14,14:08:43,01,09,1, 11.9,1,1, 9.388, 10517.700, 413.403, 52906.835 24/10/14,14:08:43,02,09,1, 11.9,1,1, 9.388, 10517.706, 413.395, 52906.769 24/10/14,14:08:43,03,09,1, 11.9,1,1, 9.388, 10517.695, 413.382, 52906.802 24/10/14,14:08:43,04,09,1, 11.9,1,1, 9.388, 10517.706, 413.389, 52906.822 24/10/14,14:08:43,05,09,1, 11.9,1,1, 9.388, 10517.697, 413.388, 52906.835 24/10/14,14:08:43,06,09,1, 11.9,1,1, 9.388, 10517.708, 413.381, 52906.771 24/10/14,14:08:43,07,09,1, 11.9,1,1, 9.388, 10517.691, 413.383, 52906.832 24/10/14,14:08:43,08,09,1, 11.9,1,1, 9.388, 10517.686, 413.394, 52906.803 24/10/14,14:08:43,09,09,1, 11.9,1,1, 9.388, 10517.695, 413.382, 52906.811 24/10/14,14:08:43,10,09,1, 11.9,1,1, 9.388, 10517.708, 413.382, 52906.761 24/10/14,14:08:43,11,09,1, 11.9,1,1, 9.388, 10517.691, 413.383, 52906.817 24/10/14,14:08:43,12,09,1, 11.9,1,1, 9.388, 10517.710, 413.397, 52906.864 24/10/14,14:08:43,13,09,1, 11.9,1,1, 9.388, 10517.696, 413.370, 52906.782 24/10/14,14:08:43,14,09,1, 11.9,1,1, 9.388, 10517.718, 413.387, 52906.813 24/10/14,14:08:43,15,09,1, 11.9,1,1, 9.388, 10517.716, 413.383, 52906.802 24/10/14,14:08:43,16,09,1, 11.9,1,1, 9.388, 10517.716, 413.377, 52906.831 24/10/14,14:08:43,17,09,1, 11.9,1,1, 9.388, 10517.710, 413.379, 52906.836 24/10/14,14:08:43,18,09,1, 11.9,1,1, 9.388, 10517.701, 413.377, 52906.834 24/10/14,14:08:43,19,09,1, 11.9,1,1, 9.388, 10517.726, 413.382, 52906.794 24/10/14,14:08:44,00,08,1, 11.9,1,1, 9.385, 10517.722, 413.382, 52906.794 24/10/14,14:08:44,01,08,1, 11.9,1,1, 9.385, 10517.713, 413.350, 52906.746 24/10/14,14:08:44,02,08,1, 11.9,1,1, 9.385, 10517.701, 413.373, 52906.789 24/10/14,14:08:44,03,08,1, 11.9,1,1, 9.385, 10517.717, 413.370, 52906.792 24/10/14,14:08:44,04,08,1, 11.9,1,1, 9.385, 10517.721, 413.344, 52906.753 24/10/14,14:08:44,05,08,1, 11.9,1,1, 9.385, 10517.712, 413.363, 52906.771 24/10/14,14:08:44,06,08,1, 11.9,1,1, 9.385, 10517.714, 413.374, 52906.787 24/10/14,14:08:44,07,08,1, 11.9,1,1, 9.385, 10517.704, 413.366, 52906.782 24/10/14,14:08:44,08,08,1, 11.9,1,1, 9.385, 10517.716, 413.372, 52906.796 24/10/14,14:08:44,09,08,1, 11.9,1,1, 9.385, 10517.706, 413.357, 52906.776 24/10/14,14:08:44,10,08,1, 11.9,1,1, 9.385, 10517.732, 413.355, 52906.736 24/10/14,14:08:44,11,08,1, 11.9,1,1, 9.385, 10517.705, 413.345, 52906.764 24/10/14,14:08:44,12,08,1, 11.9,1,1, 9.385, 10517.712, 413.368, 52906.805 24/10/14,14:08:44,13,08,1, 11.9,1,1, 9.385, 10517.700, 413.363, 52906.751 24/10/14,14:08:44,14,08,1, 11.9,1,1, 9.385, 10517.713, 413.372, 52906.807 24/10/14,14:08:44,15,08,1, 11.9,1,1, 9.385, 10517.706, 413.348, 52906.794 24/10/14,14:08:44,16,08,1, 11.9,1,1, 9.385, 10517.718, 413.333, 52906.754 24/10/14,14:08:44,17,08,1, 11.9,1,1, 9.385, 10517.707, 413.337, 52906.754 24/10/14,14:08:44,18,08,1, 11.9,1,1, 9.385, 10517.722, 413.341, 52906.827 24/10/14,14:08:44,19,08,1, 11.9,1,1, 9.385, 10517.685, 413.344, 52906.788 24/10/14,14:08:45,00,08,1, 11.9,1,1, 9.385, 10517.681, 413.344, 52906.788 24/10/14,14:08:45,01,08,1, 11.9,1,1, 9.385, 10517.703, 413.351, 52906.775 24/10/14,14:08:45,02,08,1, 11.9,1,1, 9.385, 10517.706, 413.323, 52906.754 24/10/14,14:08:45,03,08,1, 11.9,1,1, 9.385, 10517.722, 413.334, 52906.809 24/10/14,14:08:45,04,08,1, 11.9,1,1, 9.385, 10517.793, 413.310, 52906.660 24/10/14,14:08:45,05,08,1, 11.9,1,1, 9.385, 10517.698, 413.342, 52906.764 24/10/14,14:08:45,06,08,1, 11.9,1,1, 9.385, 10517.691, 413.332, 52906.773 24/10/14,14:08:45,07,08,1, 11.9,1,1, 9.385, 10517.727, 413.327, 52906.788 24/10/14,14:08:45,08,08,1, 11.9,1,1, 9.385, 10517.708, 413.343, 52906.786 24/10/14,14:08:45,09,08,1, 11.9,1,1, 9.385, 10517.733, 413.348, 52906.789 24/10/14,14:08:45,10,08,1, 11.9,1,1, 9.385, 10517.727, 413.327, 52906.733 24/10/14,14:08:45,11,08,1, 11.9,1,1, 9.385, 10517.721, 413.321, 52906.757 24/10/14,14:08:45,12,08,1, 11.9,1,1, 9.385, 10517.717, 413.316, 52906.746 24/10/14,14:08:45,13,08,1, 11.9,1,1, 9.385, 10517.734, 413.312, 52906.771 24/10/14,14:08:45,14,08,1, 11.9,1,1, 9.385, 10517.716, 413.317, 52906.725 24/10/14,14:08:45,15,08,1, 11.9,1,1, 9.385, 10517.727, 413.324, 52906.728 24/10/14,14:08:45,16,08,1, 11.9,1,1, 9.385, 10517.728, 413.317, 52906.732 24/10/14,14:08:45,17,08,1, 11.9,1,1, 9.385, 10517.725, 413.293, 52906.783 24/10/14,14:08:45,18,08,1, 11.9,1,1, 9.385, 10517.707, 413.303, 52906.714 24/10/14,14:08:45,19,08,1, 11.9,1,1, 9.385, 10517.719, 413.307, 52906.690 24/10/14,14:08:46,00,08,1, 11.9,1,1, 9.381, 10517.714, 413.307, 52906.690 24/10/14,14:08:46,01,08,1, 11.9,1,1, 9.381, 10517.707, 413.324, 52906.751 24/10/14,14:08:46,02,08,1, 11.9,1,1, 9.381, 10517.703, 413.316, 52906.765 24/10/14,14:08:46,03,08,1, 11.9,1,1, 9.381, 10517.707, 413.303, 52906.688 24/10/14,14:08:46,04,08,1, 11.9,1,1, 9.381, 10517.720, 413.290, 52906.746 24/10/14,14:08:46,05,08,1, 11.9,1,1, 9.381, 10517.723, 413.292, 52906.752 24/10/14,14:08:46,06,08,1, 11.9,1,1, 9.381, 10517.718, 413.308, 52906.762 24/10/14,14:08:46,07,08,1, 11.9,1,1, 9.381, 10517.714, 413.278, 52906.736 24/10/14,14:08:46,08,08,1, 11.9,1,1, 9.381, 10517.735, 413.275, 52906.735 24/10/14,14:08:46,09,08,1, 11.9,1,1, 9.381, 10517.714, 413.267, 52906.733 24/10/14,14:08:46,10,08,1, 11.9,1,1, 9.381, 10517.734, 413.299, 52906.719 24/10/14,14:08:46,11,08,1, 11.9,1,1, 9.381, 10517.709, 413.271, 52906.727 24/10/14,14:08:46,12,08,1, 11.9,1,1, 9.381, 10517.738, 413.278, 52906.696 24/10/14,14:08:46,13,08,1, 11.9,1,1, 9.381, 10517.722, 413.264, 52906.741 24/10/14,14:08:46,14,08,1, 11.9,1,1, 9.381, 10517.706, 413.281, 52906.677 24/10/14,14:08:46,15,08,1, 11.9,1,1, 9.381, 10517.732, 413.272, 52906.771 24/10/14,14:08:46,16,08,1, 11.9,1,1, 9.381, 10517.708, 413.273, 52906.803 24/10/14,14:08:46,17,08,1, 11.9,1,1, 9.381, 10517.714, 413.275, 52906.766 24/10/14,14:08:46,18,08,1, 11.9,1,1, 9.381, 10517.706, 413.251, 52906.735 24/10/14,14:08:46,19,08,1, 11.9,1,1, 9.381, 10517.713, 413.259, 52906.810 24/10/14,14:08:47,00,08,1, 11.9,1,1, 9.385, 10517.706, 413.259, 52906.810 24/10/14,14:08:47,01,08,1, 11.9,1,1, 9.385, 10517.726, 413.270, 52906.769 24/10/14,14:08:47,02,08,1, 11.9,1,1, 9.385, 10517.711, 413.259, 52906.816 24/10/14,14:08:47,03,08,1, 11.9,1,1, 9.385, 10517.720, 413.259, 52906.753 24/10/14,14:08:47,04,08,1, 11.9,1,1, 9.385, 10517.727, 413.254, 52906.754 24/10/14,14:08:47,05,08,1, 11.9,1,1, 9.385, 10517.709, 413.241, 52906.706 24/10/14,14:08:47,06,08,1, 11.9,1,1, 9.385, 10517.696, 413.245, 52906.724 24/10/14,14:08:47,07,08,1, 11.9,1,1, 9.385, 10517.708, 413.246, 52906.712 24/10/14,14:08:47,08,08,1, 11.9,1,1, 9.385, 10517.715, 413.253, 52906.701 24/10/14,14:08:47,09,08,1, 11.9,1,1, 9.385, 10517.737, 413.234, 52906.705 24/10/14,14:08:47,10,08,1, 11.9,1,1, 9.385, 10517.718, 413.245, 52906.779 24/10/14,14:08:47,11,08,1, 11.9,1,1, 9.385, 10517.736, 413.212, 52906.674 24/10/14,14:08:47,12,08,1, 11.9,1,1, 9.385, 10517.680, 413.238, 52906.705 24/10/14,14:08:47,13,08,1, 11.9,1,1, 9.385, 10517.732, 413.241, 52906.794 24/10/14,14:08:47,14,08,1, 11.9,1,1, 9.385, 10517.699, 413.264, 52906.747 24/10/14,14:08:47,15,08,1, 11.9,1,1, 9.385, 10517.706, 413.228, 52906.786 24/10/14,14:08:47,16,08,1, 11.9,1,1, 9.385, 10517.708, 413.249, 52906.766 24/10/14,14:08:47,17,08,1, 11.9,1,1, 9.385, 10517.706, 413.251, 52906.767 24/10/14,14:08:47,18,08,1, 11.9,1,1, 9.385, 10517.733, 413.230, 52906.725 24/10/14,14:08:47,19,08,1, 11.9,1,1, 9.385, 10517.698, 413.218, 52906.729 24/10/14,14:08:48,00,09,1, 11.9,1,1, 9.385, 10517.697, 413.218, 52906.729 24/10/14,14:08:48,01,09,1, 11.9,1,1, 9.385, 10517.718, 413.237, 52906.675 24/10/14,14:08:48,02,09,1, 11.9,1,1, 9.385, 10517.743, 413.220, 52906.717 24/10/14,14:08:48,03,09,1, 11.9,1,1, 9.385, 10517.715, 413.222, 52906.808 24/10/14,14:08:48,04,09,1, 11.9,1,1, 9.385, 10517.710, 413.198, 52906.600 24/10/14,14:08:48,05,09,1, 11.9,1,1, 9.385, 10517.721, 413.203, 52906.789 24/10/14,14:08:48,06,09,1, 11.9,1,1, 9.385, 10517.711, 413.219, 52906.744 24/10/14,14:08:48,07,09,1, 11.9,1,1, 9.385, 10517.723, 413.214, 52906.690 24/10/14,14:08:48,08,09,1, 11.9,1,1, 9.385, 10517.740, 413.220, 52906.717 24/10/14,14:08:48,09,09,1, 11.9,1,1, 9.385, 10517.708, 413.200, 52906.695 24/10/14,14:08:48,10,09,1, 11.9,1,1, 9.385, 10517.694, 413.195, 52906.729 24/10/14,14:08:48,11,09,1, 11.9,1,1, 9.385, 10517.732, 413.182, 52906.730 24/10/14,14:08:48,12,09,1, 11.9,1,1, 9.385, 10517.703, 413.226, 52906.745 24/10/14,14:08:48,13,09,1, 11.9,1,1, 9.385, 10517.728, 413.189, 52906.737 24/10/14,14:08:48,14,09,1, 11.9,1,1, 9.385, 10517.723, 413.216, 52906.721 24/10/14,14:08:48,15,09,1, 11.9,1,1, 9.385, 10517.716, 413.204, 52906.751 24/10/14,14:08:48,16,09,1, 11.9,1,1, 9.385, 10517.714, 413.203, 52906.748 24/10/14,14:08:48,17,09,1, 11.9,1,1, 9.385, 10517.732, 413.204, 52906.771 24/10/14,14:08:48,18,09,1, 11.9,1,1, 9.385, 10517.706, 413.182, 52906.769 24/10/14,14:08:48,19,09,1, 11.9,1,1, 9.385, 10517.716, 413.198, 52906.728 24/10/14,14:08:49,00,08,1, 11.9,1,1, 9.386, 10517.714, 413.198, 52906.728 24/10/14,14:08:49,01,08,1, 11.9,1,1, 9.386, 10517.701, 413.187, 52906.766 24/10/14,14:08:49,02,08,1, 11.9,1,1, 9.386, 10517.709, 413.186, 52906.763 24/10/14,14:08:49,03,08,1, 11.9,1,1, 9.386, 10517.724, 413.200, 52906.744 24/10/14,14:08:49,04,08,1, 11.9,1,1, 9.386, 10517.716, 413.167, 52906.771 24/10/14,14:08:49,05,08,1, 11.9,1,1, 9.386, 10517.728, 413.176, 52906.750 24/10/14,14:08:49,06,08,1, 11.9,1,1, 9.386, 10517.723, 413.169, 52906.692 24/10/14,14:08:49,07,08,1, 11.9,1,1, 9.386, 10517.722, 413.169, 52906.763 24/10/14,14:08:49,08,08,1, 11.9,1,1, 9.386, 10517.699, 413.183, 52906.726 24/10/14,14:08:49,09,08,1, 11.9,1,1, 9.386, 10517.755, 413.179, 52906.722 24/10/14,14:08:49,10,08,1, 11.9,1,1, 9.386, 10517.737, 413.176, 52906.771 24/10/14,14:08:49,11,08,1, 11.9,1,1, 9.386, 10517.692, 413.172, 52906.782 24/10/14,14:08:49,12,08,1, 11.9,1,1, 9.386, 10517.725, 413.168, 52906.712 24/10/14,14:08:49,13,08,1, 11.9,1,1, 9.386, 10517.735, 413.158, 52906.716 24/10/14,14:08:49,14,08,1, 11.9,1,1, 9.386, 10517.720, 413.147, 52906.719 24/10/14,14:08:49,15,08,1, 11.9,1,1, 9.386, 10517.722, 413.157, 52906.759 24/10/14,14:08:49,16,08,1, 11.9,1,1, 9.386, 10517.720, 413.170, 52906.709 24/10/14,14:08:49,17,08,1, 11.9,1,1, 9.386, 10517.699, 413.149, 52906.755 24/10/14,14:08:49,18,08,1, 11.9,1,1, 9.386, 10517.728, 413.161, 52906.751 24/10/14,14:08:49,19,08,1, 11.9,1,1, 9.386, 10517.715, 413.151, 52906.726 24/10/14,14:08:50,00,09,1, 11.9,1,1, 9.384, 10517.714, 413.151, 52906.726 24/10/14,14:08:50,01,09,1, 11.9,1,1, 9.384, 10517.747, 413.174, 52906.772 24/10/14,14:08:50,02,09,1, 11.9,1,1, 9.384, 10517.719, 413.155, 52906.727 24/10/14,14:08:50,03,09,1, 11.9,1,1, 9.384, 10517.711, 413.173, 52906.744 24/10/14,14:08:50,04,09,1, 11.9,1,1, 9.384, 10517.729, 413.157, 52906.731 24/10/14,14:08:50,05,09,1, 11.9,1,1, 9.384, 10517.718, 413.160, 52906.751 24/10/14,14:08:50,06,09,1, 11.9,1,1, 9.384, 10517.740, 413.163, 52906.720 24/10/14,14:08:50,07,09,1, 11.9,1,1, 9.384, 10517.743, 413.130, 52906.688 24/10/14,14:08:50,08,09,1, 11.9,1,1, 9.384, 10517.757, 413.150, 52906.781 24/10/14,14:08:50,09,09,1, 11.9,1,1, 9.384, 10517.745, 413.140, 52906.735 24/10/14,14:08:50,10,09,1, 11.9,1,1, 9.384, 10517.748, 413.121, 52906.729 24/10/14,14:08:50,11,09,1, 11.9,1,1, 9.384, 10517.721, 413.136, 52906.718 24/10/14,14:08:50,12,09,1, 11.9,1,1, 9.384, 10517.728, 413.136, 52906.716 24/10/14,14:08:50,13,09,1, 11.9,1,1, 9.384, 10517.707, 413.140, 52906.681 24/10/14,14:08:50,14,09,1, 11.9,1,1, 9.384, 10517.740, 413.130, 52906.707 24/10/14,14:08:50,15,09,1, 11.9,1,1, 9.384, 10517.755, 413.145, 52906.683 24/10/14,14:08:50,16,09,1, 11.9,1,1, 9.384, 10517.713, 413.119, 52906.676 24/10/14,14:08:50,17,09,1, 11.9,1,1, 9.384, 10517.710, 413.114, 52906.707 24/10/14,14:08:50,18,09,1, 11.9,1,1, 9.384, 10517.722, 413.129, 52906.704 24/10/14,14:08:50,19,09,1, 11.9,1,1, 9.384, 10517.704, 413.125, 52906.696 24/10/14,14:08:51,00,09,1, 11.9,1,1, 9.382, 10517.697, 413.125, 52906.696 24/10/14,14:08:51,01,09,1, 11.9,1,1, 9.382, 10517.729, 413.121, 52906.791 24/10/14,14:08:51,02,09,1, 11.9,1,1, 9.382, 10517.722, 413.094, 52906.694 24/10/14,14:08:51,03,09,1, 11.9,1,1, 9.382, 10517.732, 413.116, 52906.687 24/10/14,14:08:51,04,09,1, 11.9,1,1, 9.382, 10517.729, 413.116, 52906.679 24/10/14,14:08:51,05,09,1, 11.9,1,1, 9.382, 10517.700, 413.108, 52906.687 24/10/14,14:08:51,06,09,1, 11.9,1,1, 9.382, 10517.726, 413.132, 52906.727 24/10/14,14:08:51,07,09,1, 11.9,1,1, 9.382, 10517.719, 413.108, 52906.641 24/10/14,14:08:51,08,09,1, 11.9,1,1, 9.382, 10517.727, 413.092, 52906.678 24/10/14,14:08:51,09,09,1, 11.9,1,1, 9.382, 10517.733, 413.110, 52906.657 24/10/14,14:08:51,10,09,1, 11.9,1,1, 9.382, 10517.726, 413.097, 52906.649 24/10/14,14:08:51,11,09,1, 11.9,1,1, 9.382, 10517.722, 413.074, 52906.690 24/10/14,14:08:51,12,09,1, 11.9,1,1, 9.382, 10517.750, 413.076, 52906.736 24/10/14,14:08:51,13,09,1, 11.9,1,1, 9.382, 10517.737, 413.086, 52906.700 24/10/14,14:08:51,14,09,1, 11.9,1,1, 9.382, 10517.758, 413.091, 52906.699 24/10/14,14:08:51,15,09,1, 11.9,1,1, 9.382, 10517.735, 413.076, 52906.728 24/10/14,14:08:51,16,09,1, 11.9,1,1, 9.382, 10517.739, 413.045, 52906.646 24/10/14,14:08:51,17,09,1, 11.9,1,1, 9.382, 10517.729, 413.069, 52906.702 24/10/14,14:08:51,18,09,1, 11.9,1,1, 9.382, 10517.747, 413.055, 52906.670 24/10/14,14:08:51,19,09,1, 11.9,1,1, 9.382, 10517.771, 413.090, 52906.727 24/10/14,14:08:52,00,09,1, 11.8,1,1, 9.382, 10517.764, 413.090, 52906.727 24/10/14,14:08:52,01,09,1, 11.8,1,1, 9.382, 10517.747, 413.058, 52906.679 24/10/14,14:08:52,02,09,1, 11.8,1,1, 9.382, 10517.745, 413.069, 52906.693 24/10/14,14:08:52,03,09,1, 11.8,1,1, 9.382, 10517.761, 413.031, 52906.685 24/10/14,14:08:52,04,09,1, 11.8,1,1, 9.382, 10517.738, 413.059, 52906.716 24/10/14,14:08:52,05,09,1, 11.8,1,1, 9.382, 10517.755, 413.041, 52906.698 24/10/14,14:08:52,06,09,1, 11.8,1,1, 9.382, 10517.750, 413.037, 52906.677 24/10/14,14:08:52,07,09,1, 11.8,1,1, 9.382, 10517.745, 413.028, 52906.653 24/10/14,14:08:52,08,09,1, 11.8,1,1, 9.382, 10517.755, 413.045, 52906.696 24/10/14,14:08:52,09,09,1, 11.8,1,1, 9.382, 10517.751, 413.028, 52906.736 24/10/14,14:08:52,10,09,1, 11.8,1,1, 9.382, 10517.737, 413.054, 52906.741 24/10/14,14:08:52,11,09,1, 11.8,1,1, 9.382, 10517.741, 413.059, 52906.680 24/10/14,14:08:52,12,09,1, 11.8,1,1, 9.382, 10517.762, 413.055, 52906.741 24/10/14,14:08:52,13,09,1, 11.8,1,1, 9.382, 10517.745, 413.038, 52906.680 24/10/14,14:08:52,14,09,1, 11.8,1,1, 9.382, 10517.729, 413.070, 52906.726 24/10/14,14:08:52,15,09,1, 11.8,1,1, 9.382, 10517.751, 413.042, 52906.622 24/10/14,14:08:52,16,09,1, 11.8,1,1, 9.382, 10517.713, 413.071, 52906.745 24/10/14,14:08:52,17,09,1, 11.8,1,1, 9.382, 10517.705, 413.046, 52906.694 24/10/14,14:08:52,18,09,1, 11.8,1,1, 9.382, 10517.734, 413.054, 52906.700 24/10/14,14:08:52,19,09,1, 11.8,1,1, 9.382, 10517.730, 413.050, 52906.660 24/10/14,14:08:53,00,09,1, 11.9,1,1, 9.385, 10517.722, 413.050, 52906.660 24/10/14,14:08:53,01,09,1, 11.9,1,1, 9.385, 10517.745, 413.049, 52906.754 24/10/14,14:08:53,02,09,1, 11.9,1,1, 9.385, 10517.748, 413.057, 52906.750 24/10/14,14:08:53,03,09,1, 11.9,1,1, 9.385, 10517.740, 413.013, 52906.729 24/10/14,14:08:53,04,09,1, 11.9,1,1, 9.385, 10517.730, 413.027, 52906.680 24/10/14,14:08:53,05,09,1, 11.9,1,1, 9.385, 10517.752, 413.021, 52906.742 24/10/14,14:08:53,06,09,1, 11.9,1,1, 9.385, 10517.748, 413.021, 52906.545 24/10/14,14:08:53,07,09,1, 11.9,1,1, 9.385, 10517.761, 413.026, 52906.738 24/10/14,14:08:53,08,09,1, 11.9,1,1, 9.385, 10517.758, 413.026, 52906.812 24/10/14,14:08:53,09,09,1, 11.9,1,1, 9.385, 10517.754, 413.009, 52906.756 24/10/14,14:08:53,10,09,1, 11.9,1,1, 9.385, 10517.732, 413.031, 52906.714 24/10/14,14:08:53,11,09,1, 11.9,1,1, 9.385, 10517.731, 412.985, 52906.726 24/10/14,14:08:53,12,09,1, 11.9,1,1, 9.385, 10517.756, 413.005, 52906.714 24/10/14,14:08:53,13,09,1, 11.9,1,1, 9.385, 10517.752, 413.014, 52906.708 24/10/14,14:08:53,14,09,1, 11.9,1,1, 9.385, 10517.736, 413.017, 52906.664 24/10/14,14:08:53,15,09,1, 11.9,1,1, 9.385, 10517.767, 413.023, 52906.671 24/10/14,14:08:53,16,09,1, 11.9,1,1, 9.385, 10517.754, 413.021, 52906.714 24/10/14,14:08:53,17,09,1, 11.9,1,1, 9.385, 10517.756, 412.998, 52906.629 24/10/14,14:08:53,18,09,1, 11.9,1,1, 9.385, 10517.758, 413.023, 52906.685 24/10/14,14:08:53,19,09,1, 11.9,1,1, 9.385, 10517.748, 413.008, 52906.735 24/10/14,14:08:54,00,09,1, 11.9,1,1, 9.386, 10517.747, 413.008, 52906.735 24/10/14,14:08:54,01,09,1, 11.9,1,1, 9.386, 10517.766, 413.005, 52906.668 24/10/14,14:08:54,02,09,1, 11.9,1,1, 9.386, 10517.747, 413.003, 52906.698 24/10/14,14:08:54,03,09,1, 11.9,1,1, 9.386, 10517.758, 413.002, 52906.678 24/10/14,14:08:54,04,09,1, 11.9,1,1, 9.386, 10517.754, 413.014, 52906.731 24/10/14,14:08:54,05,09,1, 11.9,1,1, 9.386, 10517.741, 412.989, 52906.656 24/10/14,14:08:54,06,09,1, 11.9,1,1, 9.386, 10517.747, 413.008, 52906.701 24/10/14,14:08:54,07,09,1, 11.9,1,1, 9.386, 10517.741, 413.002, 52906.722 24/10/14,14:08:54,08,09,1, 11.9,1,1, 9.386, 10517.750, 413.006, 52906.722 24/10/14,14:08:54,09,09,1, 11.9,1,1, 9.386, 10517.749, 413.021, 52906.723 24/10/14,14:08:54,10,09,1, 11.9,1,1, 9.386, 10517.752, 413.009, 52906.754 24/10/14,14:08:54,11,09,1, 11.9,1,1, 9.386, 10517.741, 413.014, 52906.733 24/10/14,14:08:54,12,09,1, 11.9,1,1, 9.386, 10517.735, 413.008, 52906.718 24/10/14,14:08:54,13,09,1, 11.9,1,1, 9.386, 10517.756, 413.010, 52906.711 24/10/14,14:08:54,14,09,1, 11.9,1,1, 9.386, 10517.746, 413.001, 52906.720 24/10/14,14:08:54,15,09,1, 11.9,1,1, 9.386, 10517.736, 413.002, 52906.678 24/10/14,14:08:54,16,09,1, 11.9,1,1, 9.386, 10517.724, 413.000, 52906.700 24/10/14,14:08:54,17,09,1, 11.9,1,1, 9.386, 10517.739, 412.988, 52906.702 24/10/14,14:08:54,18,09,1, 11.9,1,1, 9.386, 10517.742, 412.987, 52906.668 24/10/14,14:08:54,19,09,1, 11.9,1,1, 9.386, 10517.750, 412.986, 52906.672 24/10/14,14:08:55,00,09,1, 11.8,1,1, 9.383, 10517.747, 412.986, 52906.672 24/10/14,14:08:55,01,09,1, 11.8,1,1, 9.383, 10517.713, 412.972, 52906.698 24/10/14,14:08:55,02,09,1, 11.8,1,1, 9.383, 10517.749, 412.994, 52906.694 24/10/14,14:08:55,03,09,1, 11.8,1,1, 9.383, 10517.755, 412.958, 52906.713 24/10/14,14:08:55,04,09,1, 11.8,1,1, 9.383, 10517.750, 412.962, 52906.650 24/10/14,14:08:55,05,09,1, 11.8,1,1, 9.383, 10517.724, 412.980, 52906.644 24/10/14,14:08:55,06,09,1, 11.8,1,1, 9.383, 10517.768, 412.961, 52906.670 24/10/14,14:08:55,07,09,1, 11.8,1,1, 9.383, 10517.738, 412.973, 52906.712 24/10/14,14:08:55,08,09,1, 11.8,1,1, 9.383, 10517.738, 412.970, 52906.624 24/10/14,14:08:55,09,09,1, 11.8,1,1, 9.383, 10517.756, 412.974, 52906.722 24/10/14,14:08:55,10,09,1, 11.8,1,1, 9.383, 10517.730, 412.997, 52906.605 24/10/14,14:08:55,11,09,1, 11.8,1,1, 9.383, 10517.745, 412.970, 52906.736 24/10/14,14:08:55,12,09,1, 11.8,1,1, 9.383, 10517.750, 412.988, 52906.748 24/10/14,14:08:55,13,09,1, 11.8,1,1, 9.383, 10517.735, 412.960, 52906.691 24/10/14,14:08:55,14,09,1, 11.8,1,1, 9.383, 10517.730, 412.970, 52906.746 24/10/14,14:08:55,15,09,1, 11.8,1,1, 9.383, 10517.741, 412.954, 52906.676 24/10/14,14:08:55,16,09,1, 11.8,1,1, 9.383, 10517.755, 412.949, 52906.662 24/10/14,14:08:55,17,09,1, 11.8,1,1, 9.383, 10517.765, 412.941, 52906.648 24/10/14,14:08:55,18,09,1, 11.8,1,1, 9.383, 10517.764, 412.977, 52906.687 24/10/14,14:08:55,19,09,1, 11.8,1,1, 9.383, 10517.742, 412.990, 52906.758 24/10/14,14:08:56,00,09,1, 11.9,1,1, 9.379, 10517.739, 412.990, 52906.758 24/10/14,14:08:56,01,09,1, 11.9,1,1, 9.379, 10517.749, 412.960, 52906.724 24/10/14,14:08:56,02,09,1, 11.9,1,1, 9.379, 10517.743, 412.960, 52906.665 24/10/14,14:08:56,03,09,1, 11.9,1,1, 9.379, 10517.730, 412.986, 52906.636 24/10/14,14:08:56,04,09,1, 11.9,1,1, 9.379, 10517.743, 412.948, 52906.675 24/10/14,14:08:56,05,09,1, 11.9,1,1, 9.379, 10517.743, 412.966, 52906.669 24/10/14,14:08:56,06,09,1, 11.9,1,1, 9.379, 10517.749, 412.956, 52906.627 24/10/14,14:08:56,07,09,1, 11.9,1,1, 9.379, 10517.751, 412.951, 52906.650 24/10/14,14:08:56,08,09,1, 11.9,1,1, 9.379, 10517.751, 412.966, 52906.621 24/10/14,14:08:56,09,09,1, 11.9,1,1, 9.379, 10517.746, 412.951, 52906.632 24/10/14,14:08:56,10,09,1, 11.9,1,1, 9.379, 10517.745, 412.961, 52906.634 24/10/14,14:08:56,11,09,1, 11.9,1,1, 9.379, 10517.741, 412.950, 52906.663 24/10/14,14:08:56,12,09,1, 11.9,1,1, 9.379, 10517.766, 412.970, 52906.702 24/10/14,14:08:56,13,09,1, 11.9,1,1, 9.379, 10517.766, 412.955, 52906.759 24/10/14,14:08:56,14,09,1, 11.9,1,1, 9.379, 10517.774, 412.948, 52906.669 24/10/14,14:08:56,15,09,1, 11.9,1,1, 9.379, 10517.766, 412.961, 52906.614 24/10/14,14:08:56,16,09,1, 11.9,1,1, 9.379, 10517.738, 412.948, 52906.621 24/10/14,14:08:56,17,09,1, 11.9,1,1, 9.379, 10517.769, 412.977, 52906.657 24/10/14,14:08:56,18,09,1, 11.9,1,1, 9.379, 10517.747, 412.968, 52906.698 24/10/14,14:08:56,19,09,1, 11.9,1,1, 9.379, 10517.767, 412.937, 52906.655 24/10/14,14:08:57,00,09,1, 12.0,1,1, 9.381, 10517.764, 412.937, 52906.655 24/10/14,14:08:57,01,09,1, 12.0,1,1, 9.381, 10517.760, 412.922, 52906.604 24/10/14,14:08:57,02,09,1, 12.0,1,1, 9.381, 10517.778, 412.951, 52906.726 24/10/14,14:08:57,03,09,1, 12.0,1,1, 9.381, 10517.766, 412.955, 52906.788 24/10/14,14:08:57,04,09,1, 12.0,1,1, 9.381, 10517.769, 412.954, 52906.775 24/10/14,14:08:57,05,09,1, 12.0,1,1, 9.381, 10517.767, 412.957, 52906.787 24/10/14,14:08:57,06,09,1, 12.0,1,1, 9.381, 10517.747, 412.960, 52906.715 24/10/14,14:08:57,07,09,1, 12.0,1,1, 9.381, 10517.759, 412.953, 52906.687 24/10/14,14:08:57,08,09,1, 12.0,1,1, 9.381, 10517.731, 412.971, 52906.737 24/10/14,14:08:57,09,09,1, 12.0,1,1, 9.381, 10517.752, 412.948, 52906.694 24/10/14,14:08:57,10,09,1, 12.0,1,1, 9.381, 10517.744, 412.952, 52906.714 24/10/14,14:08:57,11,09,1, 12.0,1,1, 9.381, 10517.756, 412.947, 52906.810 24/10/14,14:08:57,12,09,1, 12.0,1,1, 9.381, 10517.741, 412.930, 52906.775 24/10/14,14:08:57,13,09,1, 12.0,1,1, 9.381, 10517.764, 412.938, 52906.721 24/10/14,14:08:57,14,09,1, 12.0,1,1, 9.381, 10517.767, 412.935, 52906.723 24/10/14,14:08:57,15,09,1, 12.0,1,1, 9.381, 10517.777, 412.941, 52906.730 24/10/14,14:08:57,16,09,1, 12.0,1,1, 9.381, 10517.799, 412.962, 52906.740 24/10/14,14:08:57,17,09,1, 12.0,1,1, 9.381, 10517.762, 412.951, 52906.767 24/10/14,14:08:57,18,09,1, 12.0,1,1, 9.381, 10517.787, 412.931, 52906.702 24/10/14,14:08:57,19,09,1, 12.0,1,1, 9.381, 10517.793, 412.916, 52906.784 24/10/14,14:08:58,00,10,1, 11.9,1,1, 9.381, 10517.789, 412.916, 52906.784 24/10/14,14:08:58,01,10,1, 11.9,1,1, 9.381, 10517.753, 412.920, 52906.765 24/10/14,14:08:58,02,10,1, 11.9,1,1, 9.381, 10517.789, 412.930, 52906.772 24/10/14,14:08:58,03,10,1, 11.9,1,1, 9.381, 10517.735, 412.935, 52906.736 24/10/14,14:08:58,04,10,1, 11.9,1,1, 9.381, 10517.786, 412.931, 52906.774 24/10/14,14:08:58,05,10,1, 11.9,1,1, 9.381, 10517.771, 412.934, 52906.686 24/10/14,14:08:58,06,10,1, 11.9,1,1, 9.381, 10517.768, 412.928, 52906.742 24/10/14,14:08:58,07,10,1, 11.9,1,1, 9.381, 10517.772, 412.921, 52906.750 24/10/14,14:08:58,08,10,1, 11.9,1,1, 9.381, 10517.752, 412.928, 52906.770 24/10/14,14:08:58,09,10,1, 11.9,1,1, 9.381, 10517.760, 412.912, 52906.793 24/10/14,14:08:58,10,10,1, 11.9,1,1, 9.381, 10517.770, 412.934, 52906.779 24/10/14,14:08:58,11,10,1, 11.9,1,1, 9.381, 10517.790, 412.926, 52906.754 24/10/14,14:08:58,12,10,1, 11.9,1,1, 9.381, 10517.753, 412.892, 52906.699 24/10/14,14:08:58,13,10,1, 11.9,1,1, 9.381, 10517.760, 412.903, 52906.742 24/10/14,14:08:58,14,10,1, 11.9,1,1, 9.381, 10517.761, 412.914, 52906.733 24/10/14,14:08:58,15,10,1, 11.9,1,1, 9.381, 10517.786, 412.887, 52906.729 24/10/14,14:08:58,16,10,1, 11.9,1,1, 9.381, 10517.758, 412.917, 52906.761 24/10/14,14:08:58,17,10,1, 11.9,1,1, 9.381, 10517.787, 412.910, 52906.758 24/10/14,14:08:58,18,10,1, 11.9,1,1, 9.381, 10517.779, 412.939, 52906.740 24/10/14,14:08:58,19,10,1, 11.9,1,1, 9.381, 10517.783, 412.917, 52906.807 24/10/14,14:08:59,00,09,1, 11.9,1,1, 9.380, 10517.781, 412.917, 52906.807 24/10/14,14:08:59,01,09,1, 11.9,1,1, 9.380, 10517.808, 412.925, 52906.811 24/10/14,14:08:59,02,09,1, 11.9,1,1, 9.380, 10517.741, 412.929, 52906.775 24/10/14,14:08:59,03,09,1, 11.9,1,1, 9.380, 10517.784, 412.909, 52906.753 24/10/14,14:08:59,04,09,1, 11.9,1,1, 9.380, 10517.817, 412.929, 52906.831 24/10/14,14:08:59,05,09,1, 11.9,1,1, 9.380, 10517.782, 412.943, 52906.819 24/10/14,14:08:59,06,09,1, 11.9,1,1, 9.380, 10517.806, 412.915, 52906.768 24/10/14,14:08:59,07,09,1, 11.9,1,1, 9.380, 10517.806, 412.925, 52906.808 24/10/14,14:08:59,08,09,1, 11.9,1,1, 9.380, 10517.783, 412.933, 52906.774 24/10/14,14:08:59,09,09,1, 11.9,1,1, 9.380, 10517.775, 412.931, 52906.811 24/10/14,14:08:59,10,09,1, 11.9,1,1, 9.380, 10517.784, 412.938, 52906.746 24/10/14,14:08:59,11,09,1, 11.9,1,1, 9.380, 10517.797, 412.927, 52906.721 24/10/14,14:08:59,12,09,1, 11.9,1,1, 9.380, 10517.782, 412.912, 52906.695 24/10/14,14:08:59,13,09,1, 11.9,1,1, 9.380, 10517.751, 412.934, 52906.832 24/10/14,14:08:59,14,09,1, 11.9,1,1, 9.380, 10517.792, 412.913, 52906.638 24/10/14,14:08:59,15,09,1, 11.9,1,1, 9.380, 10517.789, 412.915, 52906.713 24/10/14,14:08:59,16,09,1, 11.9,1,1, 9.380, 10517.784, 412.917, 52906.639 24/10/14,14:08:59,17,09,1, 11.9,1,1, 9.380, 10517.769, 412.942, 52906.749 24/10/14,14:08:59,18,09,1, 11.9,1,1, 9.380, 10517.782, 412.919, 52906.706 24/10/14,14:08:59,19,09,1, 11.9,1,1, 9.380, 10517.784, 412.902, 52906.736 24/10/14,14:09:00,00,09,1, 11.9,1,1, 9.382, 10517.781, 412.902, 52906.736 24/10/14,14:09:00,01,09,1, 11.9,1,1, 9.382, 10517.788, 412.909, 52906.712 24/10/14,14:09:00,02,09,1, 11.9,1,1, 9.382, 10517.772, 412.883, 52906.700 24/10/14,14:09:00,03,09,1, 11.9,1,1, 9.382, 10517.812, 412.899, 52906.659 24/10/14,14:09:00,04,09,1, 11.9,1,1, 9.382, 10517.788, 412.878, 52906.748 24/10/14,14:09:00,05,09,1, 11.9,1,1, 9.382, 10517.785, 412.895, 52906.689 24/10/14,14:09:00,06,09,1, 11.9,1,1, 9.382, 10517.823, 412.894, 52906.705 24/10/14,14:09:00,07,09,1, 11.9,1,1, 9.382, 10517.795, 412.890, 52906.705 24/10/14,14:09:00,08,09,1, 11.9,1,1, 9.382, 10517.815, 412.886, 52906.708 24/10/14,14:09:00,09,09,1, 11.9,1,1, 9.382, 10517.807, 412.885, 52906.629 24/10/14,14:09:00,10,09,1, 11.9,1,1, 9.382, 10517.825, 412.881, 52906.605 24/10/14,14:09:00,11,09,1, 11.9,1,1, 9.382, 10517.829, 412.879, 52906.666 24/10/14,14:09:00,12,09,1, 11.9,1,1, 9.382, 10517.809, 412.887, 52906.708 24/10/14,14:09:00,13,09,1, 11.9,1,1, 9.382, 10517.823, 412.901, 52906.699 24/10/14,14:09:00,14,09,1, 11.9,1,1, 9.382, 10517.797, 412.892, 52906.691 24/10/14,14:09:00,15,09,1, 11.9,1,1, 9.382, 10517.798, 412.897, 52906.730 24/10/14,14:09:00,16,09,1, 11.9,1,1, 9.382, 10517.810, 412.880, 52906.718 24/10/14,14:09:00,17,09,1, 11.9,1,1, 9.382, 10517.826, 412.900, 52906.688 24/10/14,14:09:00,18,09,1, 11.9,1,1, 9.382, 10517.823, 412.872, 52906.658 24/10/14,14:09:00,19,09,1, 11.9,1,1, 9.382, 10517.826, 412.857, 52906.697 24/10/14,14:09:01,00,09,1, 11.9,1,1, 9.381, 10517.823, 412.857, 52906.697 24/10/14,14:09:01,01,09,1, 11.9,1,1, 9.381, 10517.812, 412.846, 52906.670 24/10/14,14:09:01,02,09,1, 11.9,1,1, 9.381, 10517.802, 412.863, 52906.684 24/10/14,14:09:01,03,09,1, 11.9,1,1, 9.381, 10517.827, 412.873, 52906.629 24/10/14,14:09:01,04,09,1, 11.9,1,1, 9.381, 10517.825, 412.854, 52906.672 24/10/14,14:09:01,05,09,1, 11.9,1,1, 9.381, 10517.804, 412.872, 52906.646 24/10/14,14:09:01,06,09,1, 11.9,1,1, 9.381, 10517.803, 412.863, 52906.627 24/10/14,14:09:01,07,09,1, 11.9,1,1, 9.381, 10517.845, 412.845, 52906.683 24/10/14,14:09:01,08,09,1, 11.9,1,1, 9.381, 10517.810, 412.895, 52906.694 24/10/14,14:09:01,09,09,1, 11.9,1,1, 9.381, 10517.833, 412.850, 52906.722 24/10/14,14:09:01,10,09,1, 11.9,1,1, 9.381, 10517.830, 412.861, 52906.667 24/10/14,14:09:01,11,09,1, 11.9,1,1, 9.381, 10517.819, 412.865, 52906.708 24/10/14,14:09:01,12,09,1, 11.9,1,1, 9.381, 10517.830, 412.838, 52906.709 24/10/14,14:09:01,13,09,1, 11.9,1,1, 9.381, 10517.842, 412.842, 52906.709 24/10/14,14:09:01,14,09,1, 11.9,1,1, 9.381, 10517.824, 412.863, 52906.678 24/10/14,14:09:01,15,09,1, 11.9,1,1, 9.381, 10517.842, 412.845, 52906.674 24/10/14,14:09:01,16,09,1, 11.9,1,1, 9.381, 10517.827, 412.851, 52906.722 24/10/14,14:09:01,17,09,1, 11.9,1,1, 9.381, 10517.854, 412.838, 52906.670 24/10/14,14:09:01,18,09,1, 11.9,1,1, 9.381, 10517.821, 412.828, 52906.655 24/10/14,14:09:01,19,09,1, 11.9,1,1, 9.381, 10517.835, 412.838, 52906.665 24/10/14,14:09:02,00,09,1, 11.9,1,1, 9.384, 10517.831, 412.838, 52906.665 24/10/14,14:09:02,01,09,1, 11.9,1,1, 9.384, 10517.841, 412.842, 52906.666 24/10/14,14:09:02,02,09,1, 11.9,1,1, 9.384, 10517.839, 412.844, 52906.668 24/10/14,14:09:02,03,09,1, 11.9,1,1, 9.384, 10517.829, 412.841, 52906.707 24/10/14,14:09:02,04,09,1, 11.9,1,1, 9.384, 10517.854, 412.833, 52906.634 24/10/14,14:09:02,05,09,1, 11.9,1,1, 9.384, 10517.838, 412.857, 52906.676 24/10/14,14:09:02,06,09,1, 11.9,1,1, 9.384, 10517.843, 412.838, 52906.701 24/10/14,14:09:02,07,09,1, 11.9,1,1, 9.384, 10517.858, 412.852, 52906.746 24/10/14,14:09:02,08,09,1, 11.9,1,1, 9.384, 10517.858, 412.850, 52906.730 24/10/14,14:09:02,09,09,1, 11.9,1,1, 9.384, 10517.826, 412.855, 52906.706 24/10/14,14:09:02,10,09,1, 11.9,1,1, 9.384, 10517.836, 412.855, 52906.683 24/10/14,14:09:02,11,09,1, 11.9,1,1, 9.384, 10517.827, 412.859, 52906.708 24/10/14,14:09:02,12,09,1, 11.9,1,1, 9.384, 10517.855, 412.843, 52906.669 24/10/14,14:09:02,13,09,1, 11.9,1,1, 9.384, 10517.842, 412.840, 52906.650 24/10/14,14:09:02,14,09,1, 11.9,1,1, 9.384, 10517.844, 412.826, 52906.629 24/10/14,14:09:02,15,09,1, 11.9,1,1, 9.384, 10517.836, 412.831, 52906.677 24/10/14,14:09:02,16,09,1, 11.9,1,1, 9.384, 10517.861, 412.824, 52906.634 24/10/14,14:09:02,17,09,1, 11.9,1,1, 9.384, 10517.832, 412.855, 52906.653 24/10/14,14:09:02,18,09,1, 11.9,1,1, 9.384, 10517.835, 412.853, 52906.657 24/10/14,14:09:02,19,09,1, 11.9,1,1, 9.384, 10517.828, 412.835, 52906.638 24/10/14,14:09:03,00,08,1, 11.9,1,1, 9.381, 10517.823, 412.835, 52906.638 24/10/14,14:09:03,01,08,1, 11.9,1,1, 9.381, 10517.826, 412.859, 52906.704 24/10/14,14:09:03,02,08,1, 11.9,1,1, 9.381, 10517.843, 412.830, 52906.678 24/10/14,14:09:03,03,08,1, 11.9,1,1, 9.381, 10517.845, 412.866, 52906.679 24/10/14,14:09:03,04,08,1, 11.9,1,1, 9.381, 10517.863, 412.861, 52906.670 24/10/14,14:09:03,05,08,1, 11.9,1,1, 9.381, 10517.864, 412.848, 52906.700 24/10/14,14:09:03,06,08,1, 11.9,1,1, 9.381, 10517.840, 412.862, 52906.636 24/10/14,14:09:03,07,08,1, 11.9,1,1, 9.381, 10517.841, 412.874, 52906.651 24/10/14,14:09:03,08,08,1, 11.9,1,1, 9.381, 10517.857, 412.880, 52906.734 24/10/14,14:09:03,09,08,1, 11.9,1,1, 9.381, 10517.871, 412.844, 52906.694 24/10/14,14:09:03,10,08,1, 11.9,1,1, 9.381, 10517.861, 412.849, 52906.699 24/10/14,14:09:03,11,08,1, 11.9,1,1, 9.381, 10517.830, 412.841, 52906.680 24/10/14,14:09:03,12,08,1, 11.9,1,1, 9.381, 10517.848, 412.852, 52906.666 24/10/14,14:09:03,13,08,1, 11.9,1,1, 9.381, 10517.873, 412.849, 52906.702 24/10/14,14:09:03,14,08,1, 11.9,1,1, 9.381, 10517.848, 412.855, 52906.725 24/10/14,14:09:03,15,08,1, 11.9,1,1, 9.381, 10517.869, 412.843, 52906.625 24/10/14,14:09:03,16,08,1, 11.9,1,1, 9.381, 10517.866, 412.842, 52906.622 24/10/14,14:09:03,17,08,1, 11.9,1,1, 9.381, 10517.859, 412.878, 52906.703 24/10/14,14:09:03,18,08,1, 11.9,1,1, 9.381, 10517.864, 412.861, 52906.705 24/10/14,14:09:03,19,08,1, 11.9,1,1, 9.381, 10517.847, 412.868, 52906.749 24/10/14,14:09:04,00,08,1, 12.0,1,1, 9.383, 10517.839, 412.868, 52906.749 24/10/14,14:09:04,01,08,1, 12.0,1,1, 9.383, 10517.869, 412.856, 52906.662 24/10/14,14:09:04,02,08,1, 12.0,1,1, 9.383, 10517.863, 412.860, 52906.674 24/10/14,14:09:04,03,08,1, 12.0,1,1, 9.383, 10517.872, 412.859, 52906.660 24/10/14,14:09:04,04,08,1, 12.0,1,1, 9.383, 10517.848, 412.838, 52906.718 24/10/14,14:09:04,05,08,1, 12.0,1,1, 9.383, 10517.844, 412.835, 52906.735 24/10/14,14:09:04,06,08,1, 12.0,1,1, 9.383, 10517.876, 412.832, 52906.695 24/10/14,14:09:04,07,08,1, 12.0,1,1, 9.383, 10517.864, 412.839, 52906.715 24/10/14,14:09:04,08,08,1, 12.0,1,1, 9.383, 10517.882, 412.851, 52906.736 24/10/14,14:09:04,09,08,1, 12.0,1,1, 9.383, 10517.871, 412.830, 52906.690 24/10/14,14:09:04,10,08,1, 12.0,1,1, 9.383, 10517.870, 412.836, 52906.696 24/10/14,14:09:04,11,08,1, 12.0,1,1, 9.383, 10517.903, 412.845, 52906.624 24/10/14,14:09:04,12,08,1, 12.0,1,1, 9.383, 10517.877, 412.828, 52906.658 24/10/14,14:09:04,13,08,1, 12.0,1,1, 9.383, 10517.889, 412.849, 52906.721 24/10/14,14:09:04,14,08,1, 12.0,1,1, 9.383, 10517.893, 412.824, 52906.662 24/10/14,14:09:04,15,08,1, 12.0,1,1, 9.383, 10517.899, 412.827, 52906.692 24/10/14,14:09:04,16,08,1, 12.0,1,1, 9.383, 10517.881, 412.823, 52906.650 24/10/14,14:09:04,17,08,1, 12.0,1,1, 9.383, 10517.927, 412.821, 52906.696 24/10/14,14:09:04,18,08,1, 12.0,1,1, 9.383, 10517.923, 412.842, 52906.779 24/10/14,14:09:04,19,08,1, 12.0,1,1, 9.383, 10517.900, 412.855, 52906.689 24/10/14,14:09:05,00,09,1, 11.9,1,1, 9.386, 10517.898, 412.855, 52906.689 24/10/14,14:09:05,01,09,1, 11.9,1,1, 9.386, 10517.905, 412.848, 52906.721 24/10/14,14:09:05,02,09,1, 11.9,1,1, 9.386, 10517.903, 412.843, 52906.669 24/10/14,14:09:05,03,09,1, 11.9,1,1, 9.386, 10517.902, 412.831, 52906.666 24/10/14,14:09:05,04,09,1, 11.9,1,1, 9.386, 10517.918, 412.821, 52906.716 24/10/14,14:09:05,05,09,1, 11.9,1,1, 9.386, 10517.900, 412.857, 52906.669 24/10/14,14:09:05,06,09,1, 11.9,1,1, 9.386, 10517.916, 412.843, 52906.653 24/10/14,14:09:05,07,09,1, 11.9,1,1, 9.386, 10517.923, 412.844, 52906.629 24/10/14,14:09:05,08,09,1, 11.9,1,1, 9.386, 10517.955, 412.847, 52906.650 24/10/14,14:09:05,09,09,1, 11.9,1,1, 9.386, 10517.949, 412.838, 52906.695 24/10/14,14:09:05,10,09,1, 11.9,1,1, 9.386, 10517.915, 412.821, 52906.666 24/10/14,14:09:05,11,09,1, 11.9,1,1, 9.386, 10517.929, 412.832, 52906.698 24/10/14,14:09:05,12,09,1, 11.9,1,1, 9.386, 10517.927, 412.838, 52906.673 24/10/14,14:09:05,13,09,1, 11.9,1,1, 9.386, 10517.948, 412.826, 52906.662 24/10/14,14:09:05,14,09,1, 11.9,1,1, 9.386, 10517.934, 412.834, 52906.668 24/10/14,14:09:05,15,09,1, 11.9,1,1, 9.386, 10517.950, 412.833, 52906.692 24/10/14,14:09:05,16,09,1, 11.9,1,1, 9.386, 10517.943, 412.833, 52906.650 24/10/14,14:09:05,17,09,1, 11.9,1,1, 9.386, 10517.952, 412.819, 52906.691 24/10/14,14:09:05,18,09,1, 11.9,1,1, 9.386, 10517.941, 412.822, 52906.716 24/10/14,14:09:05,19,09,1, 11.9,1,1, 9.386, 10517.926, 412.840, 52906.720 24/10/14,14:09:06,00,08,1, 11.9,1,1, 9.380, 10517.923, 412.840, 52906.720 24/10/14,14:09:06,01,08,1, 11.9,1,1, 9.380, 10517.946, 412.854, 52906.711 24/10/14,14:09:06,02,08,1, 11.9,1,1, 9.380, 10517.936, 412.823, 52906.640 24/10/14,14:09:06,03,08,1, 11.9,1,1, 9.380, 10517.936, 412.826, 52906.712 24/10/14,14:09:06,04,08,1, 11.9,1,1, 9.380, 10517.959, 412.824, 52906.701 24/10/14,14:09:06,05,08,1, 11.9,1,1, 9.380, 10517.934, 412.843, 52906.648 24/10/14,14:09:06,06,08,1, 11.9,1,1, 9.380, 10517.959, 412.827, 52906.699 24/10/14,14:09:06,07,08,1, 11.9,1,1, 9.380, 10517.959, 412.834, 52906.684 24/10/14,14:09:06,08,08,1, 11.9,1,1, 9.380, 10517.977, 412.805, 52906.674 24/10/14,14:09:06,09,08,1, 11.9,1,1, 9.380, 10517.950, 412.843, 52906.736 24/10/14,14:09:06,10,08,1, 11.9,1,1, 9.380, 10517.950, 412.809, 52906.704 24/10/14,14:09:06,11,08,1, 11.9,1,1, 9.380, 10517.943, 412.855, 52906.680 24/10/14,14:09:06,12,08,1, 11.9,1,1, 9.380, 10517.954, 412.831, 52906.676 24/10/14,14:09:06,13,08,1, 11.9,1,1, 9.380, 10517.974, 412.833, 52906.656 24/10/14,14:09:06,14,08,1, 11.9,1,1, 9.380, 10517.968, 412.835, 52906.722 24/10/14,14:09:06,15,08,1, 11.9,1,1, 9.380, 10517.944, 412.833, 52906.643 24/10/14,14:09:06,16,08,1, 11.9,1,1, 9.380, 10517.945, 412.820, 52906.610 24/10/14,14:09:06,17,08,1, 11.9,1,1, 9.380, 10517.950, 412.819, 52906.706 24/10/14,14:09:06,18,08,1, 11.9,1,1, 9.380, 10517.943, 412.828, 52906.660 24/10/14,14:09:06,19,08,1, 11.9,1,1, 9.380, 10517.952, 412.845, 52906.723 24/10/14,14:09:07,00,07,1, 11.9,1,1, 9.382, 10517.948, 412.845, 52906.723 24/10/14,14:09:07,01,07,1, 11.9,1,1, 9.382, 10517.950, 412.823, 52906.695 24/10/14,14:09:07,02,07,1, 11.9,1,1, 9.382, 10517.976, 412.832, 52906.699 24/10/14,14:09:07,03,07,1, 11.9,1,1, 9.382, 10517.953, 412.819, 52906.662 24/10/14,14:09:07,04,07,1, 11.9,1,1, 9.382, 10517.963, 412.832, 52906.689 24/10/14,14:09:07,05,07,1, 11.9,1,1, 9.382, 10517.980, 412.826, 52906.681 24/10/14,14:09:07,06,07,1, 11.9,1,1, 9.382, 10517.975, 412.829, 52906.660 24/10/14,14:09:07,07,07,1, 11.9,1,1, 9.382, 10517.967, 412.828, 52906.678 24/10/14,14:09:07,08,07,1, 11.9,1,1, 9.382, 10517.972, 412.825, 52906.721 24/10/14,14:09:07,09,07,1, 11.9,1,1, 9.382, 10517.977, 412.819, 52906.663 24/10/14,14:09:07,10,07,1, 11.9,1,1, 9.382, 10517.993, 412.794, 52906.667 24/10/14,14:09:07,11,07,1, 11.9,1,1, 9.382, 10517.985, 412.823, 52906.673 24/10/14,14:09:07,12,07,1, 11.9,1,1, 9.382, 10517.955, 412.831, 52906.666 24/10/14,14:09:07,13,07,1, 11.9,1,1, 9.382, 10517.990, 412.841, 52906.741 24/10/14,14:09:07,14,07,1, 11.9,1,1, 9.382, 10517.984, 412.831, 52906.639 24/10/14,14:09:07,15,07,1, 11.9,1,1, 9.382, 10517.970, 412.827, 52906.693 24/10/14,14:09:07,16,07,1, 11.9,1,1, 9.382, 10517.980, 412.830, 52906.722 24/10/14,14:09:07,17,07,1, 11.9,1,1, 9.382, 10517.991, 412.815, 52906.642 24/10/14,14:09:07,18,07,1, 11.9,1,1, 9.382, 10518.007, 412.819, 52906.607 24/10/14,14:09:07,19,07,1, 11.9,1,1, 9.382, 10517.995, 412.807, 52906.682 24/10/14,14:09:08,00,07,1, 11.8,1,1, 9.386, 10517.989, 412.807, 52906.682 24/10/14,14:09:08,01,07,1, 11.8,1,1, 9.386, 10518.000, 412.827, 52906.694 24/10/14,14:09:08,02,07,1, 11.8,1,1, 9.386, 10518.020, 412.824, 52906.687 24/10/14,14:09:08,03,07,1, 11.8,1,1, 9.386, 10517.993, 412.789, 52906.673 24/10/14,14:09:08,04,07,1, 11.8,1,1, 9.386, 10518.015, 412.816, 52906.630 24/10/14,14:09:08,05,07,1, 11.8,1,1, 9.386, 10518.015, 412.799, 52906.671 24/10/14,14:09:08,06,07,1, 11.8,1,1, 9.386, 10518.017, 412.804, 52906.677 24/10/14,14:09:08,07,07,1, 11.8,1,1, 9.386, 10518.018, 412.814, 52906.680 24/10/14,14:09:08,08,07,1, 11.8,1,1, 9.386, 10518.028, 412.796, 52906.654 24/10/14,14:09:08,09,07,1, 11.8,1,1, 9.386, 10518.016, 412.782, 52906.675 24/10/14,14:09:08,10,07,1, 11.8,1,1, 9.386, 10518.031, 412.795, 52906.691 24/10/14,14:09:08,11,07,1, 11.8,1,1, 9.386, 10518.032, 412.798, 52906.641 24/10/14,14:09:08,12,07,1, 11.8,1,1, 9.386, 10518.015, 412.804, 52906.729 24/10/14,14:09:08,13,07,1, 11.8,1,1, 9.386, 10518.002, 412.801, 52906.663 24/10/14,14:09:08,14,07,1, 11.8,1,1, 9.386, 10518.061, 412.794, 52906.627 24/10/14,14:09:08,15,07,1, 11.8,1,1, 9.386, 10518.034, 412.787, 52906.674 24/10/14,14:09:08,16,07,1, 11.8,1,1, 9.386, 10518.032, 412.794, 52906.694 24/10/14,14:09:08,17,07,1, 11.8,1,1, 9.386, 10518.031, 412.798, 52906.616 24/10/14,14:09:08,18,07,1, 11.8,1,1, 9.386, 10518.040, 412.801, 52906.639 24/10/14,14:09:08,19,07,1, 11.8,1,1, 9.386, 10518.052, 412.770, 52906.658 24/10/14,14:09:09,00,07,1, 11.8,1,1, 9.377, 10518.048, 412.770, 52906.658 24/10/14,14:09:09,01,07,1, 11.8,1,1, 9.377, 10518.044, 412.791, 52906.652 24/10/14,14:09:09,02,07,1, 11.8,1,1, 9.377, 10518.036, 412.778, 52906.729 24/10/14,14:09:09,03,07,1, 11.8,1,1, 9.377, 10518.043, 412.800, 52906.717 24/10/14,14:09:09,04,07,1, 11.8,1,1, 9.377, 10518.063, 412.775, 52906.635 24/10/14,14:09:09,05,07,1, 11.8,1,1, 9.377, 10518.035, 412.755, 52906.647 24/10/14,14:09:09,06,07,1, 11.8,1,1, 9.377, 10518.037, 412.764, 52906.668 24/10/14,14:09:09,07,07,1, 11.8,1,1, 9.377, 10518.048, 412.797, 52906.713 24/10/14,14:09:09,08,07,1, 11.8,1,1, 9.377, 10518.050, 412.786, 52906.653 24/10/14,14:09:09,09,07,1, 11.8,1,1, 9.377, 10518.038, 412.794, 52906.665 24/10/14,14:09:09,10,07,1, 11.8,1,1, 9.377, 10518.033, 412.785, 52906.636 24/10/14,14:09:09,11,07,1, 11.8,1,1, 9.377, 10518.016, 412.789, 52906.744 24/10/14,14:09:09,12,07,1, 11.8,1,1, 9.377, 10518.041, 412.779, 52906.641 24/10/14,14:09:09,13,07,1, 11.8,1,1, 9.377, 10518.046, 412.776, 52906.663 24/10/14,14:09:09,14,07,1, 11.8,1,1, 9.377, 10518.057, 412.773, 52906.736 24/10/14,14:09:09,15,07,1, 11.8,1,1, 9.377, 10518.057, 412.767, 52906.691 24/10/14,14:09:09,16,07,1, 11.8,1,1, 9.377, 10518.056, 412.769, 52906.726 24/10/14,14:09:09,17,07,1, 11.8,1,1, 9.377, 10518.044, 412.771, 52906.733 24/10/14,14:09:09,18,07,1, 11.8,1,1, 9.377, 10518.078, 412.785, 52906.758 24/10/14,14:09:09,19,07,1, 11.8,1,1, 9.377, 10518.036, 412.768, 52906.669 24/10/14,14:09:10,00,09,1, 11.9,1,1, 9.378, 10518.031, 412.768, 52906.669 24/10/14,14:09:10,01,09,1, 11.9,1,1, 9.378, 10518.054, 412.763, 52906.648 24/10/14,14:09:10,02,09,1, 11.9,1,1, 9.378, 10518.075, 412.781, 52906.701 24/10/14,14:09:10,03,09,1, 11.9,1,1, 9.378, 10518.075, 412.762, 52906.639 24/10/14,14:09:10,04,09,1, 11.9,1,1, 9.378, 10518.069, 412.774, 52906.685 24/10/14,14:09:10,05,09,1, 11.9,1,1, 9.378, 10518.066, 412.773, 52906.734 24/10/14,14:09:10,06,09,1, 11.9,1,1, 9.378, 10518.065, 412.771, 52906.675 24/10/14,14:09:10,07,09,1, 11.9,1,1, 9.378, 10518.067, 412.778, 52906.676 24/10/14,14:09:10,08,09,1, 11.9,1,1, 9.378, 10518.077, 412.768, 52906.711 24/10/14,14:09:10,09,09,1, 11.9,1,1, 9.378, 10518.059, 412.784, 52906.649 24/10/14,14:09:10,10,09,1, 11.9,1,1, 9.378, 10518.081, 412.788, 52906.659 24/10/14,14:09:10,11,09,1, 11.9,1,1, 9.378, 10518.068, 412.771, 52906.693 24/10/14,14:09:10,12,09,1, 11.9,1,1, 9.378, 10518.073, 412.770, 52906.685 24/10/14,14:09:10,13,09,1, 11.9,1,1, 9.378, 10518.115, 412.763, 52906.731 24/10/14,14:09:10,14,09,1, 11.9,1,1, 9.378, 10518.094, 412.779, 52906.758 24/10/14,14:09:10,15,09,1, 11.9,1,1, 9.378, 10518.090, 412.755, 52906.692 24/10/14,14:09:10,16,09,1, 11.9,1,1, 9.378, 10518.115, 412.745, 52906.725 24/10/14,14:09:10,17,09,1, 11.9,1,1, 9.378, 10518.100, 412.762, 52906.714 24/10/14,14:09:10,18,09,1, 11.9,1,1, 9.378, 10518.088, 412.751, 52906.664 24/10/14,14:09:10,19,09,1, 11.9,1,1, 9.378, 10518.077, 412.750, 52906.653 24/10/14,14:09:11,00,08,1, 11.9,1,1, 9.382, 10518.073, 412.750, 52906.653 24/10/14,14:09:11,01,08,1, 11.9,1,1, 9.382, 10518.097, 412.737, 52906.700 24/10/14,14:09:11,02,08,1, 11.9,1,1, 9.382, 10518.094, 412.727, 52906.667 24/10/14,14:09:11,03,08,1, 11.9,1,1, 9.382, 10518.106, 412.735, 52906.647 24/10/14,14:09:11,04,08,1, 11.9,1,1, 9.382, 10518.102, 412.724, 52906.627 24/10/14,14:09:11,05,08,1, 11.9,1,1, 9.382, 10518.110, 412.746, 52906.735 24/10/14,14:09:11,06,08,1, 11.9,1,1, 9.382, 10518.081, 412.724, 52906.623 24/10/14,14:09:11,07,08,1, 11.9,1,1, 9.382, 10518.084, 412.737, 52906.680 24/10/14,14:09:11,08,08,1, 11.9,1,1, 9.382, 10518.122, 412.734, 52906.652 24/10/14,14:09:11,09,08,1, 11.9,1,1, 9.382, 10518.116, 412.742, 52906.693 24/10/14,14:09:11,10,08,1, 11.9,1,1, 9.382, 10518.109, 412.743, 52906.690 24/10/14,14:09:11,11,08,1, 11.9,1,1, 9.382, 10518.117, 412.716, 52906.653 24/10/14,14:09:11,12,08,1, 11.9,1,1, 9.382, 10518.105, 412.738, 52906.667 24/10/14,14:09:11,13,08,1, 11.9,1,1, 9.382, 10518.124, 412.741, 52906.713 24/10/14,14:09:11,14,08,1, 11.9,1,1, 9.382, 10518.115, 412.766, 52906.704 24/10/14,14:09:11,15,08,1, 11.9,1,1, 9.382, 10518.125, 412.766, 52906.679 24/10/14,14:09:11,16,08,1, 11.9,1,1, 9.382, 10518.100, 412.753, 52906.701 24/10/14,14:09:11,17,08,1, 11.9,1,1, 9.382, 10518.124, 412.728, 52906.632 24/10/14,14:09:11,18,08,1, 11.9,1,1, 9.382, 10518.113, 412.772, 52906.709 24/10/14,14:09:11,19,08,1, 11.9,1,1, 9.382, 10518.134, 412.750, 52906.589 24/10/14,14:09:12,00,08,1, 11.9,1,1, 9.382, 10518.131, 412.750, 52906.589 24/10/14,14:09:12,01,08,1, 11.9,1,1, 9.382, 10518.122, 412.736, 52906.651 24/10/14,14:09:12,02,08,1, 11.9,1,1, 9.382, 10518.111, 412.748, 52906.629 24/10/14,14:09:12,03,08,1, 11.9,1,1, 9.382, 10518.125, 412.724, 52906.623 24/10/14,14:09:12,04,08,1, 11.9,1,1, 9.382, 10518.160, 412.731, 52906.721 24/10/14,14:09:12,05,08,1, 11.9,1,1, 9.382, 10518.156, 412.734, 52906.648 24/10/14,14:09:12,06,08,1, 11.9,1,1, 9.382, 10518.130, 412.737, 52906.679 24/10/14,14:09:12,07,08,1, 11.9,1,1, 9.382, 10518.146, 412.733, 52906.701 24/10/14,14:09:12,08,08,1, 11.9,1,1, 9.382, 10518.135, 412.766, 52906.703 24/10/14,14:09:12,09,08,1, 11.9,1,1, 9.382, 10518.138, 412.729, 52906.651 24/10/14,14:09:12,10,08,1, 11.9,1,1, 9.382, 10518.147, 412.750, 52906.712 24/10/14,14:09:12,11,08,1, 11.9,1,1, 9.382, 10518.135, 412.748, 52906.742 24/10/14,14:09:12,12,08,1, 11.9,1,1, 9.382, 10518.152, 412.723, 52906.685 24/10/14,14:09:12,13,08,1, 11.9,1,1, 9.382, 10518.127, 412.722, 52906.692 24/10/14,14:09:12,14,08,1, 11.9,1,1, 9.382, 10518.150, 412.740, 52906.644 24/10/14,14:09:12,15,08,1, 11.9,1,1, 9.382, 10518.147, 412.711, 52906.693 24/10/14,14:09:12,16,08,1, 11.9,1,1, 9.382, 10518.121, 412.721, 52906.618 24/10/14,14:09:12,17,08,1, 11.9,1,1, 9.382, 10518.169, 412.698, 52906.624 24/10/14,14:09:12,18,08,1, 11.9,1,1, 9.382, 10518.121, 412.711, 52906.709 24/10/14,14:09:12,19,08,1, 11.9,1,1, 9.382, 10518.144, 412.718, 52906.669 24/10/14,14:09:13,00,08,1, 11.9,1,1, 9.381, 10518.140, 412.718, 52906.669 24/10/14,14:09:13,01,08,1, 11.9,1,1, 9.381, 10518.140, 412.704, 52906.727 24/10/14,14:09:13,02,08,1, 11.9,1,1, 9.381, 10518.137, 412.702, 52906.667 24/10/14,14:09:13,03,08,1, 11.9,1,1, 9.381, 10518.148, 412.699, 52906.677 24/10/14,14:09:13,04,08,1, 11.9,1,1, 9.381, 10518.160, 412.693, 52906.689 24/10/14,14:09:13,05,08,1, 11.9,1,1, 9.381, 10518.158, 412.713, 52906.615 24/10/14,14:09:13,06,08,1, 11.9,1,1, 9.381, 10518.176, 412.713, 52906.660 24/10/14,14:09:13,07,08,1, 11.9,1,1, 9.381, 10518.174, 412.687, 52906.683 24/10/14,14:09:13,08,08,1, 11.9,1,1, 9.381, 10518.158, 412.704, 52906.648 24/10/14,14:09:13,09,08,1, 11.9,1,1, 9.381, 10518.176, 412.679, 52906.719 24/10/14,14:09:13,10,08,1, 11.9,1,1, 9.381, 10518.140, 412.710, 52906.708 24/10/14,14:09:13,11,08,1, 11.9,1,1, 9.381, 10518.173, 412.725, 52906.697 24/10/14,14:09:13,12,08,1, 11.9,1,1, 9.381, 10518.165, 412.717, 52906.733 24/10/14,14:09:13,13,08,1, 11.9,1,1, 9.381, 10518.170, 412.690, 52906.665 24/10/14,14:09:13,14,08,1, 11.9,1,1, 9.381, 10518.172, 412.687, 52906.623 24/10/14,14:09:13,15,08,1, 11.9,1,1, 9.381, 10518.155, 412.689, 52906.681 24/10/14,14:09:13,16,08,1, 11.9,1,1, 9.381, 10518.166, 412.712, 52906.684 24/10/14,14:09:13,17,08,1, 11.9,1,1, 9.381, 10518.180, 412.694, 52906.687 24/10/14,14:09:13,18,08,1, 11.9,1,1, 9.381, 10518.204, 412.698, 52906.665 24/10/14,14:09:13,19,08,1, 11.9,1,1, 9.381, 10518.162, 412.699, 52906.715 24/10/14,14:09:14,00,08,1, 11.7,1,1, 9.387, 10518.156, 412.699, 52906.715 24/10/14,14:09:14,01,08,1, 11.7,1,1, 9.387, 10518.164, 412.716, 52906.690 24/10/14,14:09:14,02,08,1, 11.7,1,1, 9.387, 10518.190, 412.694, 52906.668 24/10/14,14:09:14,03,08,1, 11.7,1,1, 9.387, 10518.178, 412.681, 52906.644 24/10/14,14:09:14,04,08,1, 11.7,1,1, 9.387, 10518.174, 412.702, 52906.706 24/10/14,14:09:14,05,08,1, 11.7,1,1, 9.387, 10518.188, 412.683, 52906.622 24/10/14,14:09:14,06,08,1, 11.7,1,1, 9.387, 10518.186, 412.686, 52906.699 24/10/14,14:09:14,07,08,1, 11.7,1,1, 9.387, 10518.189, 412.679, 52906.655 24/10/14,14:09:14,08,08,1, 11.7,1,1, 9.387, 10518.170, 412.679, 52906.715 24/10/14,14:09:14,09,08,1, 11.7,1,1, 9.387, 10518.181, 412.664, 52906.592 24/10/14,14:09:14,10,08,1, 11.7,1,1, 9.387, 10518.206, 412.685, 52906.704 24/10/14,14:09:14,11,08,1, 11.7,1,1, 9.387, 10518.177, 412.684, 52906.625 24/10/14,14:09:14,12,08,1, 11.7,1,1, 9.387, 10518.190, 412.705, 52906.711 24/10/14,14:09:14,13,08,1, 11.7,1,1, 9.387, 10518.194, 412.669, 52906.666 24/10/14,14:09:14,14,08,1, 11.7,1,1, 9.387, 10518.182, 412.687, 52906.685 24/10/14,14:09:14,15,08,1, 11.7,1,1, 9.387, 10518.174, 412.690, 52906.728 24/10/14,14:09:14,16,08,1, 11.7,1,1, 9.387, 10518.170, 412.684, 52906.713 24/10/14,14:09:14,17,08,1, 11.7,1,1, 9.387, 10518.197, 412.675, 52906.739 24/10/14,14:09:14,18,08,1, 11.7,1,1, 9.387, 10518.199, 412.641, 52906.630 24/10/14,14:09:14,19,08,1, 11.7,1,1, 9.387, 10518.206, 412.654, 52906.664 24/10/14,14:09:15,00,08,1, 11.9,1,1, 9.384, 10518.198, 412.654, 52906.664 24/10/14,14:09:15,01,08,1, 11.9,1,1, 9.384, 10518.214, 412.644, 52906.693 24/10/14,14:09:15,02,08,1, 11.9,1,1, 9.384, 10518.196, 412.649, 52906.628 24/10/14,14:09:15,03,08,1, 11.9,1,1, 9.384, 10518.213, 412.651, 52906.721 24/10/14,14:09:15,04,08,1, 11.9,1,1, 9.384, 10518.184, 412.666, 52906.702 24/10/14,14:09:15,05,08,1, 11.9,1,1, 9.384, 10518.183, 412.653, 52906.682 24/10/14,14:09:15,06,08,1, 11.9,1,1, 9.384, 10518.224, 412.644, 52906.727 24/10/14,14:09:15,07,08,1, 11.9,1,1, 9.384, 10518.202, 412.645, 52906.729 24/10/14,14:09:15,08,08,1, 11.9,1,1, 9.384, 10518.200, 412.628, 52906.719 24/10/14,14:09:15,09,08,1, 11.9,1,1, 9.384, 10518.216, 412.626, 52906.718 24/10/14,14:09:15,10,08,1, 11.9,1,1, 9.384, 10518.203, 412.653, 52906.727 24/10/14,14:09:15,11,08,1, 11.9,1,1, 9.384, 10518.223, 412.633, 52906.668 24/10/14,14:09:15,12,08,1, 11.9,1,1, 9.384, 10518.230, 412.627, 52906.623 24/10/14,14:09:15,13,08,1, 11.9,1,1, 9.384, 10518.214, 412.644, 52906.661 24/10/14,14:09:15,14,08,1, 11.9,1,1, 9.384, 10518.215, 412.618, 52906.655 24/10/14,14:09:15,15,08,1, 11.9,1,1, 9.384, 10518.224, 412.618, 52906.647 24/10/14,14:09:15,16,08,1, 11.9,1,1, 9.384, 10518.216, 412.633, 52906.678 24/10/14,14:09:15,17,08,1, 11.9,1,1, 9.384, 10518.234, 412.628, 52906.652 24/10/14,14:09:15,18,08,1, 11.9,1,1, 9.384, 10518.218, 412.636, 52906.663 24/10/14,14:09:15,19,08,1, 11.9,1,1, 9.384, 10518.226, 412.622, 52906.702 24/10/14,14:09:16,00,08,1, 11.9,1,1, 9.381, 10518.223, 412.622, 52906.702 24/10/14,14:09:16,01,08,1, 11.9,1,1, 9.381, 10518.255, 412.626, 52906.639 24/10/14,14:09:16,02,08,1, 11.9,1,1, 9.381, 10518.214, 412.610, 52906.672 24/10/14,14:09:16,03,08,1, 11.9,1,1, 9.381, 10518.230, 412.639, 52906.700 24/10/14,14:09:16,04,08,1, 11.9,1,1, 9.381, 10518.221, 412.626, 52906.619 24/10/14,14:09:16,05,08,1, 11.9,1,1, 9.381, 10518.237, 412.624, 52906.703 24/10/14,14:09:16,06,08,1, 11.9,1,1, 9.381, 10518.225, 412.638, 52906.662 24/10/14,14:09:16,07,08,1, 11.9,1,1, 9.381, 10518.222, 412.614, 52906.615 24/10/14,14:09:16,08,08,1, 11.9,1,1, 9.381, 10518.224, 412.629, 52906.685 24/10/14,14:09:16,09,08,1, 11.9,1,1, 9.381, 10518.207, 412.572, 52906.696 24/10/14,14:09:16,10,08,1, 11.9,1,1, 9.381, 10518.225, 412.612, 52906.660 24/10/14,14:09:16,11,08,1, 11.9,1,1, 9.381, 10518.225, 412.633, 52906.705 24/10/14,14:09:16,12,08,1, 11.9,1,1, 9.381, 10518.213, 412.608, 52906.636 24/10/14,14:09:16,13,08,1, 11.9,1,1, 9.381, 10518.212, 412.618, 52906.669 24/10/14,14:09:16,14,08,1, 11.9,1,1, 9.381, 10518.236, 412.601, 52906.596 24/10/14,14:09:16,15,08,1, 11.9,1,1, 9.381, 10518.248, 412.568, 52906.643 24/10/14,14:09:16,16,08,1, 11.9,1,1, 9.381, 10518.214, 412.594, 52906.713 24/10/14,14:09:16,17,08,1, 11.9,1,1, 9.381, 10518.254, 412.589, 52906.637 24/10/14,14:09:16,18,08,1, 11.9,1,1, 9.381, 10518.220, 412.610, 52906.637 24/10/14,14:09:16,19,08,1, 11.9,1,1, 9.381, 10518.251, 412.617, 52906.886 24/10/14,14:09:17,00,08,1, 11.9,1,1, 9.386, 10518.248, 412.617, 52906.886 24/10/14,14:09:17,01,08,1, 11.9,1,1, 9.386, 10518.267, 412.599, 52906.646 24/10/14,14:09:17,02,08,1, 11.9,1,1, 9.386, 10518.247, 412.589, 52906.637 24/10/14,14:09:17,03,08,1, 11.9,1,1, 9.386, 10518.235, 412.586, 52906.576 24/10/14,14:09:17,04,08,1, 11.9,1,1, 9.386, 10518.237, 412.580, 52906.614 24/10/14,14:09:17,05,08,1, 11.9,1,1, 9.386, 10518.257, 412.579, 52906.632 24/10/14,14:09:17,06,08,1, 11.9,1,1, 9.386, 10518.234, 412.577, 52906.580 24/10/14,14:09:17,07,08,1, 11.9,1,1, 9.386, 10518.199, 412.581, 52906.614 24/10/14,14:09:17,08,08,1, 11.9,1,1, 9.386, 10518.226, 412.577, 52906.589 24/10/14,14:09:17,09,08,1, 11.9,1,1, 9.386, 10518.241, 412.567, 52906.644 24/10/14,14:09:17,10,08,1, 11.9,1,1, 9.386, 10518.243, 412.590, 52906.684 24/10/14,14:09:17,11,08,1, 11.9,1,1, 9.386, 10518.231, 412.583, 52906.666 24/10/14,14:09:17,12,08,1, 11.9,1,1, 9.386, 10518.232, 412.568, 52906.618 24/10/14,14:09:17,13,08,1, 11.9,1,1, 9.386, 10518.254, 412.548, 52906.545 24/10/14,14:09:17,14,08,1, 11.9,1,1, 9.386, 10518.264, 412.563, 52906.579 24/10/14,14:09:17,15,08,1, 11.9,1,1, 9.386, 10518.257, 412.548, 52906.615 24/10/14,14:09:17,16,08,1, 11.9,1,1, 9.386, 10518.249, 412.575, 52906.656 24/10/14,14:09:17,17,08,1, 11.9,1,1, 9.386, 10518.229, 412.574, 52906.639 24/10/14,14:09:17,18,08,1, 11.9,1,1, 9.386, 10518.232, 412.569, 52906.657 24/10/14,14:09:17,19,08,1, 11.9,1,1, 9.386, 10518.273, 412.577, 52906.637 24/10/14,14:09:18,00,10,1, 11.9,1,1, 9.381, 10518.265, 412.577, 52906.637 24/10/14,14:09:18,01,10,1, 11.9,1,1, 9.381, 10518.248, 412.535, 52906.595 24/10/14,14:09:18,02,10,1, 11.9,1,1, 9.381, 10518.245, 412.561, 52906.644 24/10/14,14:09:18,03,10,1, 11.9,1,1, 9.381, 10518.253, 412.565, 52906.635 24/10/14,14:09:18,04,10,1, 11.9,1,1, 9.381, 10518.270, 412.563, 52906.605 24/10/14,14:09:18,05,10,1, 11.9,1,1, 9.381, 10518.245, 412.532, 52906.602 24/10/14,14:09:18,06,10,1, 11.9,1,1, 9.381, 10518.246, 412.529, 52906.523 24/10/14,14:09:18,07,10,1, 11.9,1,1, 9.381, 10518.224, 412.546, 52906.664 24/10/14,14:09:18,08,10,1, 11.9,1,1, 9.381, 10518.219, 412.548, 52906.652 24/10/14,14:09:18,09,10,1, 11.9,1,1, 9.381, 10518.228, 412.537, 52906.585 24/10/14,14:09:18,10,10,1, 11.9,1,1, 9.381, 10518.275, 412.520, 52906.503 24/10/14,14:09:18,11,10,1, 11.9,1,1, 9.381, 10518.231, 412.556, 52906.595 24/10/14,14:09:18,12,10,1, 11.9,1,1, 9.381, 10518.246, 412.540, 52906.647 24/10/14,14:09:18,13,10,1, 11.9,1,1, 9.381, 10518.242, 412.546, 52906.594 24/10/14,14:09:18,14,10,1, 11.9,1,1, 9.381, 10518.258, 412.539, 52906.625 24/10/14,14:09:18,15,10,1, 11.9,1,1, 9.381, 10518.252, 412.548, 52906.614 24/10/14,14:09:18,16,10,1, 11.9,1,1, 9.381, 10518.274, 412.548, 52906.609 24/10/14,14:09:18,17,10,1, 11.9,1,1, 9.381, 10518.261, 412.535, 52906.656 24/10/14,14:09:18,18,10,1, 11.9,1,1, 9.381, 10518.245, 412.540, 52906.616 24/10/14,14:09:18,19,10,1, 11.9,1,1, 9.381, 10518.261, 412.538, 52906.653 24/10/14,14:09:19,00,09,1, 11.9,1,1, 9.382, 10518.256, 412.538, 52906.653 24/10/14,14:09:19,01,09,1, 11.9,1,1, 9.382, 10518.236, 412.522, 52906.614 24/10/14,14:09:19,02,09,1, 11.9,1,1, 9.382, 10518.248, 412.514, 52906.616 24/10/14,14:09:19,03,09,1, 11.9,1,1, 9.382, 10518.262, 412.517, 52906.639 24/10/14,14:09:19,04,09,1, 11.9,1,1, 9.382, 10518.257, 412.525, 52906.653 24/10/14,14:09:19,05,09,1, 11.9,1,1, 9.382, 10518.290, 412.525, 52906.588 24/10/14,14:09:19,06,09,1, 11.9,1,1, 9.382, 10518.250, 412.524, 52906.656 24/10/14,14:09:19,07,09,1, 11.9,1,1, 9.382, 10518.247, 412.509, 52906.670 24/10/14,14:09:19,08,09,1, 11.9,1,1, 9.382, 10518.278, 412.518, 52906.602 24/10/14,14:09:19,09,09,1, 11.9,1,1, 9.382, 10518.283, 412.523, 52906.670 24/10/14,14:09:19,10,09,1, 11.9,1,1, 9.382, 10518.256, 412.529, 52906.632 24/10/14,14:09:19,11,09,1, 11.9,1,1, 9.382, 10518.266, 412.517, 52906.671 24/10/14,14:09:19,12,09,1, 11.9,1,1, 9.382, 10518.257, 412.509, 52906.651 24/10/14,14:09:19,13,09,1, 11.9,1,1, 9.382, 10518.258, 412.514, 52906.705 24/10/14,14:09:19,14,09,1, 11.9,1,1, 9.382, 10518.285, 412.504, 52906.641 24/10/14,14:09:19,15,09,1, 11.9,1,1, 9.382, 10518.277, 412.492, 52906.576 24/10/14,14:09:19,16,09,1, 11.9,1,1, 9.382, 10518.264, 412.506, 52906.628 24/10/14,14:09:19,17,09,1, 11.9,1,1, 9.382, 10518.272, 412.504, 52906.593 24/10/14,14:09:19,18,09,1, 11.9,1,1, 9.382, 10518.267, 412.524, 52906.658 24/10/14,14:09:19,19,09,1, 11.9,1,1, 9.382, 10518.260, 412.497, 52906.611 24/10/14,14:09:20,00,10,1, 11.8,1,1, 9.384, 10518.256, 412.497, 52906.611 24/10/14,14:09:20,01,10,1, 11.8,1,1, 9.384, 10518.259, 412.500, 52906.628 24/10/14,14:09:20,02,10,1, 11.8,1,1, 9.384, 10518.269, 412.497, 52906.630 24/10/14,14:09:20,03,10,1, 11.8,1,1, 9.384, 10518.270, 412.501, 52906.663 24/10/14,14:09:20,04,10,1, 11.8,1,1, 9.384, 10518.259, 412.502, 52906.661 24/10/14,14:09:20,05,10,1, 11.8,1,1, 9.384, 10518.259, 412.508, 52906.581 24/10/14,14:09:20,06,10,1, 11.8,1,1, 9.384, 10518.254, 412.499, 52906.622 24/10/14,14:09:20,07,10,1, 11.8,1,1, 9.384, 10518.248, 412.480, 52906.615 24/10/14,14:09:20,08,10,1, 11.8,1,1, 9.384, 10518.275, 412.499, 52906.634 24/10/14,14:09:20,09,10,1, 11.8,1,1, 9.384, 10518.271, 412.480, 52906.603 24/10/14,14:09:20,10,10,1, 11.8,1,1, 9.384, 10518.260, 412.506, 52906.690 24/10/14,14:09:20,11,10,1, 11.8,1,1, 9.384, 10518.274, 412.493, 52906.678 24/10/14,14:09:20,12,10,1, 11.8,1,1, 9.384, 10518.258, 412.471, 52906.591 24/10/14,14:09:20,13,10,1, 11.8,1,1, 9.384, 10518.261, 412.474, 52906.596 24/10/14,14:09:20,14,10,1, 11.8,1,1, 9.384, 10518.289, 412.475, 52906.608 24/10/14,14:09:20,15,10,1, 11.8,1,1, 9.384, 10518.264, 412.479, 52906.606 24/10/14,14:09:20,16,10,1, 11.8,1,1, 9.384, 10518.278, 412.476, 52906.662 24/10/14,14:09:20,17,10,1, 11.8,1,1, 9.384, 10518.276, 412.472, 52906.634 24/10/14,14:09:20,18,10,1, 11.8,1,1, 9.384, 10518.274, 412.454, 52906.622 24/10/14,14:09:20,19,10,1, 11.8,1,1, 9.384, 10518.269, 412.466, 52906.583 24/10/14,14:09:21,00,10,1, 11.9,1,1, 9.380, 10518.265, 412.466, 52906.583 24/10/14,14:09:21,01,10,1, 11.9,1,1, 9.380, 10518.276, 412.450, 52906.618 24/10/14,14:09:21,02,10,1, 11.9,1,1, 9.380, 10518.292, 412.484, 52906.644 24/10/14,14:09:21,03,10,1, 11.9,1,1, 9.380, 10518.260, 412.460, 52906.643 24/10/14,14:09:21,04,10,1, 11.9,1,1, 9.380, 10518.245, 412.450, 52906.622 24/10/14,14:09:21,05,10,1, 11.9,1,1, 9.380, 10518.262, 412.445, 52906.523 24/10/14,14:09:21,06,10,1, 11.9,1,1, 9.380, 10518.285, 412.420, 52906.677 24/10/14,14:09:21,07,10,1, 11.9,1,1, 9.380, 10518.288, 412.451, 52906.548 24/10/14,14:09:21,08,10,1, 11.9,1,1, 9.380, 10518.265, 412.446, 52906.582 24/10/14,14:09:21,09,10,1, 11.9,1,1, 9.380, 10518.271, 412.445, 52906.612 24/10/14,14:09:21,10,10,1, 11.9,1,1, 9.380, 10518.284, 412.431, 52906.572 24/10/14,14:09:21,11,10,1, 11.9,1,1, 9.380, 10518.269, 412.438, 52906.654 24/10/14,14:09:21,12,10,1, 11.9,1,1, 9.380, 10518.288, 412.427, 52906.569 24/10/14,14:09:21,13,10,1, 11.9,1,1, 9.380, 10518.262, 412.435, 52906.637 24/10/14,14:09:21,14,10,1, 11.9,1,1, 9.380, 10518.289, 412.436, 52906.677 24/10/14,14:09:21,15,10,1, 11.9,1,1, 9.380, 10518.276, 412.438, 52906.609 24/10/14,14:09:21,16,10,1, 11.9,1,1, 9.380, 10518.274, 412.448, 52906.621 24/10/14,14:09:21,17,10,1, 11.9,1,1, 9.380, 10518.284, 412.444, 52906.591 24/10/14,14:09:21,18,10,1, 11.9,1,1, 9.380, 10518.283, 412.437, 52906.606 24/10/14,14:09:21,19,10,1, 11.9,1,1, 9.380, 10518.280, 412.423, 52906.600 24/10/14,14:09:22,00,10,1, 11.9,1,1, 9.385, 10518.273, 412.423, 52906.600 24/10/14,14:09:22,01,10,1, 11.9,1,1, 9.385, 10518.260, 412.434, 52906.585 24/10/14,14:09:22,02,10,1, 11.9,1,1, 9.385, 10518.244, 412.433, 52906.672 24/10/14,14:09:22,03,10,1, 11.9,1,1, 9.385, 10518.274, 412.421, 52906.619 24/10/14,14:09:22,04,10,1, 11.9,1,1, 9.385, 10518.231, 412.431, 52906.662 24/10/14,14:09:22,05,10,1, 11.9,1,1, 9.385, 10518.292, 412.409, 52906.607 24/10/14,14:09:22,06,10,1, 11.9,1,1, 9.385, 10518.276, 412.445, 52906.649 24/10/14,14:09:22,07,10,1, 11.9,1,1, 9.385, 10518.272, 412.425, 52906.640 24/10/14,14:09:22,08,10,1, 11.9,1,1, 9.385, 10518.299, 412.433, 52906.620 24/10/14,14:09:22,09,10,1, 11.9,1,1, 9.385, 10518.268, 412.434, 52906.578 24/10/14,14:09:22,10,10,1, 11.9,1,1, 9.385, 10518.303, 412.411, 52906.657 24/10/14,14:09:22,11,10,1, 11.9,1,1, 9.385, 10518.273, 412.417, 52906.649 24/10/14,14:09:22,12,10,1, 11.9,1,1, 9.385, 10518.278, 412.427, 52906.646 24/10/14,14:09:22,13,10,1, 11.9,1,1, 9.385, 10518.267, 412.413, 52906.672 24/10/14,14:09:22,14,10,1, 11.9,1,1, 9.385, 10518.258, 412.423, 52906.584 24/10/14,14:09:22,15,10,1, 11.9,1,1, 9.385, 10518.267, 412.409, 52906.582 24/10/14,14:09:22,16,10,1, 11.9,1,1, 9.385, 10518.265, 412.424, 52906.644 24/10/14,14:09:22,17,10,1, 11.9,1,1, 9.385, 10518.270, 412.412, 52906.627 24/10/14,14:09:22,18,10,1, 11.9,1,1, 9.385, 10518.284, 412.398, 52906.689 24/10/14,14:09:22,19,10,1, 11.9,1,1, 9.385, 10518.276, 412.406, 52906.673 24/10/14,14:09:23,00,10,1, 11.8,1,1, 9.382, 10518.273, 412.406, 52906.673 24/10/14,14:09:23,01,10,1, 11.8,1,1, 9.382, 10518.258, 412.436, 52906.625 24/10/14,14:09:23,02,10,1, 11.8,1,1, 9.382, 10518.270, 412.434, 52906.614 24/10/14,14:09:23,03,10,1, 11.8,1,1, 9.382, 10518.257, 412.427, 52906.644 24/10/14,14:09:23,04,10,1, 11.8,1,1, 9.382, 10518.272, 412.404, 52906.557 24/10/14,14:09:23,05,10,1, 11.8,1,1, 9.382, 10518.257, 412.433, 52906.676 24/10/14,14:09:23,06,10,1, 11.8,1,1, 9.382, 10518.266, 412.403, 52906.624 24/10/14,14:09:23,07,10,1, 11.8,1,1, 9.382, 10518.262, 412.399, 52906.542 24/10/14,14:09:23,08,10,1, 11.8,1,1, 9.382, 10518.247, 412.412, 52906.560 24/10/14,14:09:23,09,10,1, 11.8,1,1, 9.382, 10518.259, 412.385, 52906.594 24/10/14,14:09:23,10,10,1, 11.8,1,1, 9.382, 10518.268, 412.392, 52906.601 24/10/14,14:09:23,11,10,1, 11.8,1,1, 9.382, 10518.264, 412.414, 52906.577 24/10/14,14:09:23,12,10,1, 11.8,1,1, 9.382, 10518.253, 412.376, 52906.601 24/10/14,14:09:23,13,10,1, 11.8,1,1, 9.382, 10518.262, 412.404, 52906.628 24/10/14,14:09:23,14,10,1, 11.8,1,1, 9.382, 10518.276, 412.399, 52906.618 24/10/14,14:09:23,15,10,1, 11.8,1,1, 9.382, 10518.267, 412.411, 52906.623 24/10/14,14:09:23,16,10,1, 11.8,1,1, 9.382, 10518.230, 412.406, 52906.625 24/10/14,14:09:23,17,10,1, 11.8,1,1, 9.382, 10518.268, 412.412, 52906.545 24/10/14,14:09:23,18,10,1, 11.8,1,1, 9.382, 10518.283, 412.400, 52906.588 24/10/14,14:09:23,19,10,1, 11.8,1,1, 9.382, 10518.263, 412.411, 52906.571 24/10/14,14:09:24,00,10,1, 11.9,1,1, 9.380, 10518.256, 412.411, 52906.571 24/10/14,14:09:24,01,10,1, 11.9,1,1, 9.380, 10518.254, 412.411, 52906.642 24/10/14,14:09:24,02,10,1, 11.9,1,1, 9.380, 10518.259, 412.408, 52906.566 24/10/14,14:09:24,03,10,1, 11.9,1,1, 9.380, 10518.259, 412.398, 52906.583 24/10/14,14:09:24,04,10,1, 11.9,1,1, 9.380, 10518.254, 412.401, 52906.562 24/10/14,14:09:24,05,10,1, 11.9,1,1, 9.380, 10518.228, 412.366, 52906.626 24/10/14,14:09:24,06,10,1, 11.9,1,1, 9.380, 10518.252, 412.407, 52906.584 24/10/14,14:09:24,07,10,1, 11.9,1,1, 9.380, 10518.253, 412.389, 52906.595 24/10/14,14:09:24,08,10,1, 11.9,1,1, 9.380, 10518.259, 412.403, 52906.635 24/10/14,14:09:24,09,10,1, 11.9,1,1, 9.380, 10518.256, 412.387, 52906.591 24/10/14,14:09:24,10,10,1, 11.9,1,1, 9.380, 10518.260, 412.395, 52906.628 24/10/14,14:09:24,11,10,1, 11.9,1,1, 9.380, 10518.241, 412.388, 52906.629 24/10/14,14:09:24,12,10,1, 11.9,1,1, 9.380, 10518.234, 412.381, 52906.635 24/10/14,14:09:24,13,10,1, 11.9,1,1, 9.380, 10518.247, 412.399, 52906.544 24/10/14,14:09:24,14,10,1, 11.9,1,1, 9.380, 10518.246, 412.386, 52906.592 24/10/14,14:09:24,15,10,1, 11.9,1,1, 9.380, 10518.233, 412.384, 52906.564 24/10/14,14:09:24,16,10,1, 11.9,1,1, 9.380, 10518.249, 412.377, 52906.606 24/10/14,14:09:24,17,10,1, 11.9,1,1, 9.380, 10518.242, 412.398, 52906.549 24/10/14,14:09:24,18,10,1, 11.9,1,1, 9.380, 10518.231, 412.386, 52906.608 24/10/14,14:09:24,19,10,1, 11.9,1,1, 9.380, 10518.240, 412.380, 52906.618 24/10/14,14:09:25,00,11,1, 11.9,1,1, 9.382, 10518.240, 412.380, 52906.618 24/10/14,14:09:25,01,11,1, 11.9,1,1, 9.382, 10518.236, 412.392, 52906.576 24/10/14,14:09:25,02,11,1, 11.9,1,1, 9.382, 10518.226, 412.382, 52906.580 24/10/14,14:09:25,03,11,1, 11.9,1,1, 9.382, 10518.231, 412.369, 52906.577 24/10/14,14:09:25,04,11,1, 11.9,1,1, 9.382, 10518.215, 412.369, 52906.598 24/10/14,14:09:25,05,11,1, 11.9,1,1, 9.382, 10518.235, 412.378, 52906.606 24/10/14,14:09:25,06,11,1, 11.9,1,1, 9.382, 10518.259, 412.386, 52906.575 24/10/14,14:09:25,07,11,1, 11.9,1,1, 9.382, 10518.238, 412.386, 52906.497 24/10/14,14:09:25,08,11,1, 11.9,1,1, 9.382, 10518.235, 412.359, 52906.621 24/10/14,14:09:25,09,11,1, 11.9,1,1, 9.382, 10518.241, 412.373, 52906.621 24/10/14,14:09:25,10,11,1, 11.9,1,1, 9.382, 10518.218, 412.363, 52906.596 24/10/14,14:09:25,11,11,1, 11.9,1,1, 9.382, 10518.230, 412.374, 52906.571 24/10/14,14:09:25,12,11,1, 11.9,1,1, 9.382, 10518.196, 412.367, 52906.699 24/10/14,14:09:25,13,11,1, 11.9,1,1, 9.382, 10518.224, 412.362, 52906.574 24/10/14,14:09:25,14,11,1, 11.9,1,1, 9.382, 10518.204, 412.370, 52906.711 24/10/14,14:09:25,15,11,1, 11.9,1,1, 9.382, 10518.232, 412.357, 52906.602 24/10/14,14:09:25,16,11,1, 11.9,1,1, 9.382, 10518.226, 412.334, 52906.547 24/10/14,14:09:25,17,11,1, 11.9,1,1, 9.382, 10518.210, 412.358, 52906.562 24/10/14,14:09:25,18,11,1, 11.9,1,1, 9.382, 10518.237, 412.361, 52906.569 24/10/14,14:09:25,19,11,1, 11.9,1,1, 9.382, 10518.239, 412.374, 52906.584 24/10/14,14:09:26,00,11,1, 11.9,1,1, 9.380, 10518.231, 412.374, 52906.584 24/10/14,14:09:26,01,11,1, 11.9,1,1, 9.380, 10518.238, 412.354, 52906.586 24/10/14,14:09:26,02,11,1, 11.9,1,1, 9.380, 10518.218, 412.372, 52906.634 24/10/14,14:09:26,03,11,1, 11.9,1,1, 9.380, 10518.224, 412.349, 52906.597 24/10/14,14:09:26,04,11,1, 11.9,1,1, 9.380, 10518.259, 412.376, 52906.634 24/10/14,14:09:26,05,11,1, 11.9,1,1, 9.380, 10518.241, 412.366, 52906.623 24/10/14,14:09:26,06,11,1, 11.9,1,1, 9.380, 10518.242, 412.374, 52906.587 24/10/14,14:09:26,07,11,1, 11.9,1,1, 9.380, 10518.218, 412.379, 52906.615 24/10/14,14:09:26,08,11,1, 11.9,1,1, 9.380, 10518.209, 412.369, 52906.610 24/10/14,14:09:26,09,11,1, 11.9,1,1, 9.380, 10518.185, 412.370, 52906.627 24/10/14,14:09:26,10,11,1, 11.9,1,1, 9.380, 10518.216, 412.348, 52906.550 24/10/14,14:09:26,11,11,1, 11.9,1,1, 9.380, 10518.193, 412.345, 52906.625 24/10/14,14:09:26,12,11,1, 11.9,1,1, 9.380, 10518.195, 412.337, 52906.515 24/10/14,14:09:26,13,11,1, 11.9,1,1, 9.380, 10518.192, 412.373, 52906.651 24/10/14,14:09:26,14,11,1, 11.9,1,1, 9.380, 10518.197, 412.345, 52906.596 24/10/14,14:09:26,15,11,1, 11.9,1,1, 9.380, 10518.183, 412.338, 52906.598 24/10/14,14:09:26,16,11,1, 11.9,1,1, 9.380, 10518.208, 412.333, 52906.520 24/10/14,14:09:26,17,11,1, 11.9,1,1, 9.380, 10518.207, 412.351, 52906.596 24/10/14,14:09:26,18,11,1, 11.9,1,1, 9.380, 10518.175, 412.323, 52906.527 24/10/14,14:09:26,19,11,1, 11.9,1,1, 9.380, 10518.211, 412.342, 52906.514 24/10/14,14:09:27,00,11,1, 12.0,1,1, 9.378, 10518.206, 412.342, 52906.514 24/10/14,14:09:27,01,11,1, 12.0,1,1, 9.378, 10518.226, 412.326, 52906.417 24/10/14,14:09:27,02,11,1, 12.0,1,1, 9.378, 10518.191, 412.333, 52906.597 24/10/14,14:09:27,03,11,1, 12.0,1,1, 9.378, 10518.209, 412.323, 52906.580 24/10/14,14:09:27,04,11,1, 12.0,1,1, 9.378, 10518.204, 412.336, 52906.617 24/10/14,14:09:27,05,11,1, 12.0,1,1, 9.378, 10518.200, 412.350, 52906.528 24/10/14,14:09:27,06,11,1, 12.0,1,1, 9.378, 10518.193, 412.355, 52906.565 24/10/14,14:09:27,07,11,1, 12.0,1,1, 9.378, 10518.186, 412.349, 52906.585 24/10/14,14:09:27,08,11,1, 12.0,1,1, 9.378, 10518.206, 412.344, 52906.589 24/10/14,14:09:27,09,11,1, 12.0,1,1, 9.378, 10518.216, 412.346, 52906.574 24/10/14,14:09:27,10,11,1, 12.0,1,1, 9.378, 10518.215, 412.341, 52906.560 24/10/14,14:09:27,11,11,1, 12.0,1,1, 9.378, 10518.206, 412.335, 52906.600 24/10/14,14:09:27,12,11,1, 12.0,1,1, 9.378, 10518.204, 412.343, 52906.586 24/10/14,14:09:27,13,11,1, 12.0,1,1, 9.378, 10518.196, 412.321, 52906.564 24/10/14,14:09:27,14,11,1, 12.0,1,1, 9.378, 10518.209, 412.362, 52906.580 24/10/14,14:09:27,15,11,1, 12.0,1,1, 9.378, 10518.216, 412.313, 52906.606 24/10/14,14:09:27,16,11,1, 12.0,1,1, 9.378, 10518.207, 412.326, 52906.556 24/10/14,14:09:27,17,11,1, 12.0,1,1, 9.378, 10518.224, 412.316, 52906.600 24/10/14,14:09:27,18,11,1, 12.0,1,1, 9.378, 10518.200, 412.338, 52906.540 24/10/14,14:09:27,19,11,1, 12.0,1,1, 9.378, 10518.200, 412.333, 52906.607 24/10/14,14:09:28,00,11,1, 11.9,1,1, 9.381, 10518.198, 412.333, 52906.607 24/10/14,14:09:28,01,11,1, 11.9,1,1, 9.381, 10518.206, 412.315, 52906.563 24/10/14,14:09:28,02,11,1, 11.9,1,1, 9.381, 10518.202, 412.334, 52906.560 24/10/14,14:09:28,03,11,1, 11.9,1,1, 9.381, 10518.203, 412.348, 52906.508 24/10/14,14:09:28,04,11,1, 11.9,1,1, 9.381, 10518.182, 412.345, 52906.511 24/10/14,14:09:28,05,11,1, 11.9,1,1, 9.381, 10518.208, 412.308, 52906.557 24/10/14,14:09:28,06,11,1, 11.9,1,1, 9.381, 10518.197, 412.346, 52906.615 24/10/14,14:09:28,07,11,1, 11.9,1,1, 9.381, 10518.197, 412.316, 52906.585 24/10/14,14:09:28,08,11,1, 11.9,1,1, 9.381, 10518.190, 412.319, 52906.556 24/10/14,14:09:28,09,11,1, 11.9,1,1, 9.381, 10518.195, 412.346, 52906.534 24/10/14,14:09:28,10,11,1, 11.9,1,1, 9.381, 10518.184, 412.334, 52906.592 24/10/14,14:09:28,11,11,1, 11.9,1,1, 9.381, 10518.189, 412.325, 52906.540 24/10/14,14:09:28,12,11,1, 11.9,1,1, 9.381, 10518.174, 412.335, 52906.616 24/10/14,14:09:28,13,11,1, 11.9,1,1, 9.381, 10518.213, 412.331, 52906.513 24/10/14,14:09:28,14,11,1, 11.9,1,1, 9.381, 10518.203, 412.321, 52906.515 24/10/14,14:09:28,15,11,1, 11.9,1,1, 9.381, 10518.186, 412.324, 52906.622 24/10/14,14:09:28,16,11,1, 11.9,1,1, 9.381, 10518.184, 412.329, 52906.575 24/10/14,14:09:28,17,11,1, 11.9,1,1, 9.381, 10518.190, 412.335, 52906.543 24/10/14,14:09:28,18,11,1, 11.9,1,1, 9.381, 10518.187, 412.335, 52906.558 24/10/14,14:09:28,19,11,1, 11.9,1,1, 9.381, 10518.179, 412.321, 52906.519 24/10/14,14:09:29,00,10,1, 11.9,1,1, 9.377, 10518.173, 412.321, 52906.519 24/10/14,14:09:29,01,10,1, 11.9,1,1, 9.377, 10518.158, 412.330, 52906.592 24/10/14,14:09:29,02,10,1, 11.9,1,1, 9.377, 10518.173, 412.312, 52906.593 24/10/14,14:09:29,03,10,1, 11.9,1,1, 9.377, 10518.175, 412.308, 52906.568 24/10/14,14:09:29,04,10,1, 11.9,1,1, 9.377, 10518.179, 412.307, 52906.566 24/10/14,14:09:29,05,10,1, 11.9,1,1, 9.377, 10518.190, 412.306, 52906.514 24/10/14,14:09:29,06,10,1, 11.9,1,1, 9.377, 10518.176, 412.303, 52906.535 24/10/14,14:09:29,07,10,1, 11.9,1,1, 9.377, 10518.176, 412.300, 52906.581 24/10/14,14:09:29,08,10,1, 11.9,1,1, 9.377, 10518.166, 412.287, 52906.541 24/10/14,14:09:29,09,10,1, 11.9,1,1, 9.377, 10518.194, 412.308, 52906.541 24/10/14,14:09:29,10,10,1, 11.9,1,1, 9.377, 10518.174, 412.314, 52906.502 24/10/14,14:09:29,11,10,1, 11.9,1,1, 9.377, 10518.175, 412.300, 52906.490 24/10/14,14:09:29,12,10,1, 11.9,1,1, 9.377, 10518.158, 412.309, 52906.556 24/10/14,14:09:29,13,10,1, 11.9,1,1, 9.377, 10518.170, 412.294, 52906.510 24/10/14,14:09:29,14,10,1, 11.9,1,1, 9.377, 10518.155, 412.317, 52906.552 24/10/14,14:09:29,15,10,1, 11.9,1,1, 9.377, 10518.176, 412.302, 52906.550 24/10/14,14:09:29,16,10,1, 11.9,1,1, 9.377, 10518.155, 412.304, 52906.496 24/10/14,14:09:29,17,10,1, 11.9,1,1, 9.377, 10518.156, 412.267, 52906.502 24/10/14,14:09:29,18,10,1, 11.9,1,1, 9.377, 10518.173, 412.322, 52906.551 24/10/14,14:09:29,19,10,1, 11.9,1,1, 9.377, 10518.137, 412.302, 52906.520 24/10/14,14:09:30,00,10,1, 11.9,1,1, 9.379, 10518.131, 412.302, 52906.520 24/10/14,14:09:30,01,10,1, 11.9,1,1, 9.379, 10518.147, 412.311, 52906.495 24/10/14,14:09:30,02,10,1, 11.9,1,1, 9.379, 10518.144, 412.290, 52906.511 24/10/14,14:09:30,03,10,1, 11.9,1,1, 9.379, 10518.139, 412.306, 52906.549 24/10/14,14:09:30,04,10,1, 11.9,1,1, 9.379, 10518.133, 412.316, 52906.539 24/10/14,14:09:30,05,10,1, 11.9,1,1, 9.379, 10518.147, 412.281, 52906.529 24/10/14,14:09:30,06,10,1, 11.9,1,1, 9.379, 10518.126, 412.306, 52906.595 24/10/14,14:09:30,07,10,1, 11.9,1,1, 9.379, 10518.177, 412.330, 52906.544 24/10/14,14:09:30,08,10,1, 11.9,1,1, 9.379, 10518.145, 412.281, 52906.508 24/10/14,14:09:30,09,10,1, 11.9,1,1, 9.379, 10518.157, 412.288, 52906.479 24/10/14,14:09:30,10,10,1, 11.9,1,1, 9.379, 10518.177, 412.314, 52906.498 24/10/14,14:09:30,11,10,1, 11.9,1,1, 9.379, 10518.148, 412.309, 52906.586 24/10/14,14:09:30,12,10,1, 11.9,1,1, 9.379, 10518.139, 412.322, 52906.595 24/10/14,14:09:30,13,10,1, 11.9,1,1, 9.379, 10518.168, 412.336, 52906.527 24/10/14,14:09:30,14,10,1, 11.9,1,1, 9.379, 10518.163, 412.307, 52906.491 24/10/14,14:09:30,15,10,1, 11.9,1,1, 9.379, 10518.145, 412.330, 52906.553 24/10/14,14:09:30,16,10,1, 11.9,1,1, 9.379, 10518.128, 412.328, 52906.539 24/10/14,14:09:30,17,10,1, 11.9,1,1, 9.379, 10518.136, 412.333, 52906.422 24/10/14,14:09:30,18,10,1, 11.9,1,1, 9.379, 10518.138, 412.308, 52906.543 24/10/14,14:09:30,19,10,1, 11.9,1,1, 9.379, 10518.135, 412.312, 52906.481 24/10/14,14:09:31,00,10,1, 12.0,1,1, 9.378, 10518.131, 412.312, 52906.481 24/10/14,14:09:31,01,10,1, 12.0,1,1, 9.378, 10518.121, 412.315, 52906.513 24/10/14,14:09:31,02,10,1, 12.0,1,1, 9.378, 10518.165, 412.299, 52906.492 24/10/14,14:09:31,03,10,1, 12.0,1,1, 9.378, 10518.133, 412.306, 52906.511 24/10/14,14:09:31,04,10,1, 12.0,1,1, 9.378, 10518.129, 412.288, 52906.483 24/10/14,14:09:31,05,10,1, 12.0,1,1, 9.378, 10518.137, 412.309, 52906.520 24/10/14,14:09:31,06,10,1, 12.0,1,1, 9.378, 10518.138, 412.321, 52906.501 24/10/14,14:09:31,07,10,1, 12.0,1,1, 9.378, 10518.123, 412.294, 52906.513 24/10/14,14:09:31,08,10,1, 12.0,1,1, 9.378, 10518.135, 412.292, 52906.518 24/10/14,14:09:31,09,10,1, 12.0,1,1, 9.378, 10518.134, 412.282, 52906.525 24/10/14,14:09:31,10,10,1, 12.0,1,1, 9.378, 10518.143, 412.288, 52906.510 24/10/14,14:09:31,11,10,1, 12.0,1,1, 9.378, 10518.120, 412.297, 52906.508 24/10/14,14:09:31,12,10,1, 12.0,1,1, 9.378, 10518.121, 412.315, 52906.543 24/10/14,14:09:31,13,10,1, 12.0,1,1, 9.378, 10518.123, 412.295, 52906.540 24/10/14,14:09:31,14,10,1, 12.0,1,1, 9.378, 10518.141, 412.304, 52906.526 24/10/14,14:09:31,15,10,1, 12.0,1,1, 9.378, 10518.107, 412.307, 52906.523 24/10/14,14:09:31,16,10,1, 12.0,1,1, 9.378, 10518.116, 412.289, 52906.493 24/10/14,14:09:31,17,10,1, 12.0,1,1, 9.378, 10518.122, 412.303, 52906.437 24/10/14,14:09:31,18,10,1, 12.0,1,1, 9.378, 10518.130, 412.304, 52906.505 24/10/14,14:09:31,19,10,1, 12.0,1,1, 9.378, 10518.099, 412.328, 52906.473 24/10/14,14:09:32,00,10,1, 12.0,1,1, 9.376, 10518.098, 412.328, 52906.473 24/10/14,14:09:32,01,10,1, 12.0,1,1, 9.376, 10518.109, 412.301, 52906.510 24/10/14,14:09:32,02,10,1, 12.0,1,1, 9.376, 10518.117, 412.312, 52906.527 24/10/14,14:09:32,03,10,1, 12.0,1,1, 9.376, 10518.096, 412.305, 52906.532 24/10/14,14:09:32,04,10,1, 12.0,1,1, 9.376, 10518.094, 412.301, 52906.488 24/10/14,14:09:32,05,10,1, 12.0,1,1, 9.376, 10518.116, 412.313, 52906.540 24/10/14,14:09:32,06,10,1, 12.0,1,1, 9.376, 10518.107, 412.295, 52906.554 24/10/14,14:09:32,07,10,1, 12.0,1,1, 9.376, 10518.114, 412.329, 52906.523 24/10/14,14:09:32,08,10,1, 12.0,1,1, 9.376, 10518.112, 412.283, 52906.495 24/10/14,14:09:32,09,10,1, 12.0,1,1, 9.376, 10518.116, 412.297, 52906.486 24/10/14,14:09:32,10,10,1, 12.0,1,1, 9.376, 10518.094, 412.301, 52906.513 24/10/14,14:09:32,11,10,1, 12.0,1,1, 9.376, 10518.104, 412.301, 52906.520 24/10/14,14:09:32,12,10,1, 12.0,1,1, 9.376, 10518.108, 412.313, 52906.488 24/10/14,14:09:32,13,10,1, 12.0,1,1, 9.376, 10518.084, 412.311, 52906.535 24/10/14,14:09:32,14,10,1, 12.0,1,1, 9.376, 10518.100, 412.309, 52906.568 24/10/14,14:09:32,15,10,1, 12.0,1,1, 9.376, 10518.120, 412.300, 52906.501 24/10/14,14:09:32,16,10,1, 12.0,1,1, 9.376, 10518.092, 412.309, 52906.594 24/10/14,14:09:32,17,10,1, 12.0,1,1, 9.376, 10518.108, 412.293, 52906.421 24/10/14,14:09:32,18,10,1, 12.0,1,1, 9.376, 10518.106, 412.309, 52906.543 24/10/14,14:09:32,19,10,1, 12.0,1,1, 9.376, 10518.098, 412.297, 52906.545 24/10/14,14:09:33,00,10,1, 11.9,1,1, 9.381, 10518.098, 412.297, 52906.545 24/10/14,14:09:33,01,10,1, 11.9,1,1, 9.381, 10518.106, 412.322, 52906.532 24/10/14,14:09:33,02,10,1, 11.9,1,1, 9.381, 10518.099, 412.302, 52906.563 24/10/14,14:09:33,03,10,1, 11.9,1,1, 9.381, 10518.087, 412.309, 52906.512 24/10/14,14:09:33,04,10,1, 11.9,1,1, 9.381, 10518.079, 412.291, 52906.522 24/10/14,14:09:33,05,10,1, 11.9,1,1, 9.381, 10518.063, 412.296, 52906.461 24/10/14,14:09:33,06,10,1, 11.9,1,1, 9.381, 10518.082, 412.295, 52906.456 24/10/14,14:09:33,07,10,1, 11.9,1,1, 9.381, 10518.094, 412.322, 52906.526 24/10/14,14:09:33,08,10,1, 11.9,1,1, 9.381, 10518.065, 412.318, 52906.545 24/10/14,14:09:33,09,10,1, 11.9,1,1, 9.381, 10518.083, 412.305, 52906.500 24/10/14,14:09:33,10,10,1, 11.9,1,1, 9.381, 10518.101, 412.297, 52906.486 24/10/14,14:09:33,11,10,1, 11.9,1,1, 9.381, 10518.082, 412.331, 52906.510 24/10/14,14:09:33,12,10,1, 11.9,1,1, 9.381, 10518.091, 412.306, 52906.531 24/10/14,14:09:33,13,10,1, 11.9,1,1, 9.381, 10518.081, 412.328, 52906.497 24/10/14,14:09:33,14,10,1, 11.9,1,1, 9.381, 10518.080, 412.294, 52906.420 24/10/14,14:09:33,15,10,1, 11.9,1,1, 9.381, 10518.076, 412.308, 52906.488 24/10/14,14:09:33,16,10,1, 11.9,1,1, 9.381, 10518.072, 412.309, 52906.474 24/10/14,14:09:33,17,10,1, 11.9,1,1, 9.381, 10518.058, 412.311, 52906.438 24/10/14,14:09:33,18,10,1, 11.9,1,1, 9.381, 10518.077, 412.326, 52906.488 24/10/14,14:09:33,19,10,1, 11.9,1,1, 9.381, 10518.073, 412.304, 52906.470 24/10/14,14:09:34,00,10,1, 11.9,1,1, 9.377, 10518.073, 412.304, 52906.470 24/10/14,14:09:34,01,10,1, 11.9,1,1, 9.377, 10518.063, 412.298, 52906.514 24/10/14,14:09:34,02,10,1, 11.9,1,1, 9.377, 10518.075, 412.314, 52906.446 24/10/14,14:09:34,03,10,1, 11.9,1,1, 9.377, 10518.088, 412.317, 52906.460 24/10/14,14:09:34,04,10,1, 11.9,1,1, 9.377, 10518.085, 412.296, 52906.464 24/10/14,14:09:34,05,10,1, 11.9,1,1, 9.377, 10518.073, 412.303, 52906.492 24/10/14,14:09:34,06,10,1, 11.9,1,1, 9.377, 10518.091, 412.297, 52906.476 24/10/14,14:09:34,07,10,1, 11.9,1,1, 9.377, 10518.070, 412.303, 52906.440 24/10/14,14:09:34,08,10,1, 11.9,1,1, 9.377, 10518.075, 412.296, 52906.510 24/10/14,14:09:34,09,10,1, 11.9,1,1, 9.377, 10518.066, 412.307, 52906.471 24/10/14,14:09:34,10,10,1, 11.9,1,1, 9.377, 10518.085, 412.321, 52906.504 24/10/14,14:09:34,11,10,1, 11.9,1,1, 9.377, 10518.077, 412.326, 52906.492 24/10/14,14:09:34,12,10,1, 11.9,1,1, 9.377, 10518.093, 412.304, 52906.496 24/10/14,14:09:34,13,10,1, 11.9,1,1, 9.377, 10518.069, 412.299, 52906.494 24/10/14,14:09:34,14,10,1, 11.9,1,1, 9.377, 10518.065, 412.340, 52906.470 24/10/14,14:09:34,15,10,1, 11.9,1,1, 9.377, 10518.072, 412.304, 52906.497 24/10/14,14:09:34,16,10,1, 11.9,1,1, 9.377, 10518.076, 412.318, 52906.461 24/10/14,14:09:34,17,10,1, 11.9,1,1, 9.377, 10518.085, 412.335, 52906.538 24/10/14,14:09:34,18,10,1, 11.9,1,1, 9.377, 10518.073, 412.311, 52906.489 24/10/14,14:09:34,19,10,1, 11.9,1,1, 9.377, 10518.077, 412.315, 52906.539 24/10/14,14:09:35,00,10,1, 11.9,1,1, 9.383, 10518.073, 412.315, 52906.539 24/10/14,14:09:35,01,10,1, 11.9,1,1, 9.383, 10518.089, 412.317, 52906.485 24/10/14,14:09:35,02,10,1, 11.9,1,1, 9.383, 10518.062, 412.317, 52906.457 24/10/14,14:09:35,03,10,1, 11.9,1,1, 9.383, 10518.057, 412.300, 52906.530 24/10/14,14:09:35,04,10,1, 11.9,1,1, 9.383, 10518.088, 412.281, 52906.513 24/10/14,14:09:35,05,10,1, 11.9,1,1, 9.383, 10518.070, 412.328, 52906.463 24/10/14,14:09:35,06,10,1, 11.9,1,1, 9.383, 10518.063, 412.303, 52906.537 24/10/14,14:09:35,07,10,1, 11.9,1,1, 9.383, 10518.049, 412.313, 52906.497 24/10/14,14:09:35,08,10,1, 11.9,1,1, 9.383, 10518.057, 412.313, 52906.510 24/10/14,14:09:35,09,10,1, 11.9,1,1, 9.383, 10518.048, 412.312, 52906.501 24/10/14,14:09:35,10,10,1, 11.9,1,1, 9.383, 10518.080, 412.294, 52906.501 24/10/14,14:09:35,11,10,1, 11.9,1,1, 9.383, 10518.073, 412.306, 52906.490 24/10/14,14:09:35,12,10,1, 11.9,1,1, 9.383, 10518.050, 412.332, 52906.494 24/10/14,14:09:35,13,10,1, 11.9,1,1, 9.383, 10518.045, 412.311, 52906.511 24/10/14,14:09:35,14,10,1, 11.9,1,1, 9.383, 10518.074, 412.336, 52906.458 24/10/14,14:09:35,15,10,1, 11.9,1,1, 9.383, 10518.039, 412.323, 52906.457 24/10/14,14:09:35,16,10,1, 11.9,1,1, 9.383, 10518.055, 412.310, 52906.475 24/10/14,14:09:35,17,10,1, 11.9,1,1, 9.383, 10518.066, 412.300, 52906.445 24/10/14,14:09:35,18,10,1, 11.9,1,1, 9.383, 10518.041, 412.299, 52906.404 24/10/14,14:09:35,19,10,1, 11.9,1,1, 9.383, 10518.043, 412.310, 52906.524 24/10/14,14:09:36,00,10,1, 11.9,1,1, 9.382, 10518.039, 412.310, 52906.524 24/10/14,14:09:36,01,10,1, 11.9,1,1, 9.382, 10518.046, 412.298, 52906.483 24/10/14,14:09:36,02,10,1, 11.9,1,1, 9.382, 10518.019, 412.298, 52906.495 24/10/14,14:09:36,03,10,1, 11.9,1,1, 9.382, 10518.067, 412.296, 52906.491 24/10/14,14:09:36,04,10,1, 11.9,1,1, 9.382, 10518.054, 412.314, 52906.475 24/10/14,14:09:36,05,10,1, 11.9,1,1, 9.382, 10518.020, 412.313, 52906.463 24/10/14,14:09:36,06,10,1, 11.9,1,1, 9.382, 10518.050, 412.334, 52906.500 24/10/14,14:09:36,07,10,1, 11.9,1,1, 9.382, 10518.052, 412.321, 52906.507 24/10/14,14:09:36,08,10,1, 11.9,1,1, 9.382, 10518.043, 412.321, 52906.526 24/10/14,14:09:36,09,10,1, 11.9,1,1, 9.382, 10518.032, 412.319, 52906.524 24/10/14,14:09:36,10,10,1, 11.9,1,1, 9.382, 10518.042, 412.330, 52906.510 24/10/14,14:09:36,11,10,1, 11.9,1,1, 9.382, 10518.048, 412.317, 52906.447 24/10/14,14:09:36,12,10,1, 11.9,1,1, 9.382, 10518.027, 412.314, 52906.549 24/10/14,14:09:36,13,10,1, 11.9,1,1, 9.382, 10518.032, 412.317, 52906.483 24/10/14,14:09:36,14,10,1, 11.9,1,1, 9.382, 10518.040, 412.313, 52906.513 24/10/14,14:09:36,15,10,1, 11.9,1,1, 9.382, 10518.013, 412.319, 52906.539 24/10/14,14:09:36,16,10,1, 11.9,1,1, 9.382, 10518.034, 412.333, 52906.557 24/10/14,14:09:36,17,10,1, 11.9,1,1, 9.382, 10518.024, 412.355, 52906.495 24/10/14,14:09:36,18,10,1, 11.9,1,1, 9.382, 10518.037, 412.321, 52906.510 24/10/14,14:09:36,19,10,1, 11.9,1,1, 9.382, 10518.019, 412.339, 52906.429 24/10/14,14:09:37,00,10,1, 11.9,1,1, 9.378, 10518.014, 412.339, 52906.429 24/10/14,14:09:37,01,10,1, 11.9,1,1, 9.378, 10518.024, 412.333, 52906.518 24/10/14,14:09:37,02,10,1, 11.9,1,1, 9.378, 10518.011, 412.332, 52906.496 24/10/14,14:09:37,03,10,1, 11.9,1,1, 9.378, 10518.036, 412.339, 52906.535 24/10/14,14:09:37,04,10,1, 11.9,1,1, 9.378, 10518.025, 412.341, 52906.468 24/10/14,14:09:37,05,10,1, 11.9,1,1, 9.378, 10518.019, 412.323, 52906.404 24/10/14,14:09:37,06,10,1, 11.9,1,1, 9.378, 10518.027, 412.329, 52906.427 24/10/14,14:09:37,07,10,1, 11.9,1,1, 9.378, 10518.002, 412.327, 52906.385 24/10/14,14:09:37,08,10,1, 11.9,1,1, 9.378, 10518.022, 412.324, 52906.378 24/10/14,14:09:37,09,10,1, 11.9,1,1, 9.378, 10518.017, 412.330, 52906.520 24/10/14,14:09:37,10,10,1, 11.9,1,1, 9.378, 10518.024, 412.317, 52906.509 24/10/14,14:09:37,11,10,1, 11.9,1,1, 9.378, 10518.009, 412.336, 52906.530 24/10/14,14:09:37,12,10,1, 11.9,1,1, 9.378, 10518.037, 412.318, 52906.504 24/10/14,14:09:37,13,10,1, 11.9,1,1, 9.378, 10518.013, 412.336, 52906.513 24/10/14,14:09:37,14,10,1, 11.9,1,1, 9.378, 10518.016, 412.307, 52906.416 24/10/14,14:09:37,15,10,1, 11.9,1,1, 9.378, 10518.016, 412.345, 52906.511 24/10/14,14:09:37,16,10,1, 11.9,1,1, 9.378, 10518.028, 412.337, 52906.433 24/10/14,14:09:37,17,10,1, 11.9,1,1, 9.378, 10518.028, 412.330, 52906.509 24/10/14,14:09:37,18,10,1, 11.9,1,1, 9.378, 10518.008, 412.341, 52906.526 24/10/14,14:09:37,19,10,1, 11.9,1,1, 9.378, 10518.020, 412.345, 52906.482 24/10/14,14:09:38,00,11,1, 11.9,1,1, 9.383, 10518.014, 412.345, 52906.482 24/10/14,14:09:38,01,11,1, 11.9,1,1, 9.383, 10518.011, 412.337, 52906.468 24/10/14,14:09:38,02,11,1, 11.9,1,1, 9.383, 10517.982, 412.323, 52906.498 24/10/14,14:09:38,03,11,1, 11.9,1,1, 9.383, 10518.020, 412.330, 52906.492 24/10/14,14:09:38,04,11,1, 11.9,1,1, 9.383, 10518.037, 412.322, 52906.419 24/10/14,14:09:38,05,11,1, 11.9,1,1, 9.383, 10517.988, 412.335, 52906.488 24/10/14,14:09:38,06,11,1, 11.9,1,1, 9.383, 10518.013, 412.327, 52906.499 24/10/14,14:09:38,07,11,1, 11.9,1,1, 9.383, 10518.031, 412.324, 52906.520 24/10/14,14:09:38,08,11,1, 11.9,1,1, 9.383, 10518.017, 412.314, 52906.520 24/10/14,14:09:38,09,11,1, 11.9,1,1, 9.383, 10518.020, 412.329, 52906.474 24/10/14,14:09:38,10,11,1, 11.9,1,1, 9.383, 10518.000, 412.327, 52906.480 24/10/14,14:09:38,11,11,1, 11.9,1,1, 9.383, 10518.005, 412.339, 52906.464 24/10/14,14:09:38,12,11,1, 11.9,1,1, 9.383, 10517.999, 412.324, 52906.568 24/10/14,14:09:38,13,11,1, 11.9,1,1, 9.383, 10518.016, 412.346, 52906.475 24/10/14,14:09:38,14,11,1, 11.9,1,1, 9.383, 10518.039, 412.317, 52906.451 24/10/14,14:09:38,15,11,1, 11.9,1,1, 9.383, 10518.016, 412.344, 52906.522 24/10/14,14:09:38,16,11,1, 11.9,1,1, 9.383, 10518.026, 412.343, 52906.493 24/10/14,14:09:38,17,11,1, 11.9,1,1, 9.383, 10518.010, 412.328, 52906.459 24/10/14,14:09:38,18,11,1, 11.9,1,1, 9.383, 10518.010, 412.348, 52906.497 24/10/14,14:09:38,19,11,1, 11.9,1,1, 9.383, 10518.031, 412.338, 52906.444 24/10/14,14:09:39,00,11,1, 11.9,1,1, 9.376, 10518.023, 412.338, 52906.444 24/10/14,14:09:39,01,11,1, 11.9,1,1, 9.376, 10518.006, 412.344, 52906.501 24/10/14,14:09:39,02,11,1, 11.9,1,1, 9.376, 10518.033, 412.338, 52906.528 24/10/14,14:09:39,03,11,1, 11.9,1,1, 9.376, 10518.017, 412.367, 52906.495 24/10/14,14:09:39,04,11,1, 11.9,1,1, 9.376, 10518.019, 412.344, 52906.526 24/10/14,14:09:39,05,11,1, 11.9,1,1, 9.376, 10518.021, 412.366, 52906.458 24/10/14,14:09:39,06,11,1, 11.9,1,1, 9.376, 10518.020, 412.334, 52906.464 24/10/14,14:09:39,07,11,1, 11.9,1,1, 9.376, 10517.990, 412.342, 52906.471 24/10/14,14:09:39,08,11,1, 11.9,1,1, 9.376, 10518.004, 412.346, 52906.496 24/10/14,14:09:39,09,11,1, 11.9,1,1, 9.376, 10518.011, 412.372, 52906.467 24/10/14,14:09:39,10,11,1, 11.9,1,1, 9.376, 10517.998, 412.369, 52906.461 24/10/14,14:09:39,11,11,1, 11.9,1,1, 9.376, 10518.020, 412.354, 52906.472 24/10/14,14:09:39,12,11,1, 11.9,1,1, 9.376, 10518.018, 412.337, 52906.498 24/10/14,14:09:39,13,11,1, 11.9,1,1, 9.376, 10518.001, 412.330, 52906.416 24/10/14,14:09:39,14,11,1, 11.9,1,1, 9.376, 10518.004, 412.360, 52906.522 24/10/14,14:09:39,15,11,1, 11.9,1,1, 9.376, 10518.010, 412.349, 52906.484 24/10/14,14:09:39,16,11,1, 11.9,1,1, 9.376, 10518.009, 412.364, 52906.515 24/10/14,14:09:39,17,11,1, 11.9,1,1, 9.376, 10518.013, 412.352, 52906.460 24/10/14,14:09:39,18,11,1, 11.9,1,1, 9.376, 10518.021, 412.371, 52906.451 24/10/14,14:09:39,19,11,1, 11.9,1,1, 9.376, 10518.007, 412.348, 52906.443 24/10/14,14:09:40,00,11,1, 11.9,1,1, 9.378, 10518.006, 412.348, 52906.443 24/10/14,14:09:40,01,11,1, 11.9,1,1, 9.378, 10518.015, 412.355, 52906.376 24/10/14,14:09:40,02,11,1, 11.9,1,1, 9.378, 10517.997, 412.348, 52906.457 24/10/14,14:09:40,03,11,1, 11.9,1,1, 9.378, 10518.002, 412.356, 52906.495 24/10/14,14:09:40,04,11,1, 11.9,1,1, 9.378, 10518.006, 412.335, 52906.459 24/10/14,14:09:40,05,11,1, 11.9,1,1, 9.378, 10517.994, 412.329, 52906.458 24/10/14,14:09:40,06,11,1, 11.9,1,1, 9.378, 10517.996, 412.347, 52906.515 24/10/14,14:09:40,07,11,1, 11.9,1,1, 9.378, 10517.997, 412.335, 52906.495 24/10/14,14:09:40,08,11,1, 11.9,1,1, 9.378, 10518.002, 412.333, 52906.494 24/10/14,14:09:40,09,11,1, 11.9,1,1, 9.378, 10517.987, 412.363, 52906.529 24/10/14,14:09:40,10,11,1, 11.9,1,1, 9.378, 10517.982, 412.329, 52906.488 24/10/14,14:09:40,11,11,1, 11.9,1,1, 9.378, 10517.984, 412.341, 52906.455 24/10/14,14:09:40,12,11,1, 11.9,1,1, 9.378, 10517.993, 412.355, 52906.503 24/10/14,14:09:40,13,11,1, 11.9,1,1, 9.378, 10518.002, 412.327, 52906.455 24/10/14,14:09:40,14,11,1, 11.9,1,1, 9.378, 10518.003, 412.361, 52906.500 24/10/14,14:09:40,15,11,1, 11.9,1,1, 9.378, 10518.009, 412.359, 52906.492 24/10/14,14:09:40,16,11,1, 11.9,1,1, 9.378, 10518.006, 412.361, 52906.486 24/10/14,14:09:40,17,11,1, 11.9,1,1, 9.378, 10518.006, 412.345, 52906.463 24/10/14,14:09:40,18,11,1, 11.9,1,1, 9.378, 10517.987, 412.364, 52906.489 24/10/14,14:09:40,19,11,1, 11.9,1,1, 9.378, 10518.011, 412.340, 52906.437 24/10/14,14:09:41,00,11,1, 11.9,1,1, 9.377, 10518.006, 412.340, 52906.437 24/10/14,14:09:41,01,11,1, 11.9,1,1, 9.377, 10518.010, 412.365, 52906.514 24/10/14,14:09:41,02,11,1, 11.9,1,1, 9.377, 10518.002, 412.344, 52906.516 24/10/14,14:09:41,03,11,1, 11.9,1,1, 9.377, 10517.971, 412.347, 52906.491 24/10/14,14:09:41,04,11,1, 11.9,1,1, 9.377, 10518.001, 412.362, 52906.503 24/10/14,14:09:41,05,11,1, 11.9,1,1, 9.377, 10517.999, 412.372, 52906.465 24/10/14,14:09:41,06,11,1, 11.9,1,1, 9.377, 10517.996, 412.369, 52906.452 24/10/14,14:09:41,07,11,1, 11.9,1,1, 9.377, 10517.997, 412.371, 52906.501 24/10/14,14:09:41,08,11,1, 11.9,1,1, 9.377, 10518.014, 412.390, 52906.491 24/10/14,14:09:41,09,11,1, 11.9,1,1, 9.377, 10517.983, 412.346, 52906.447 24/10/14,14:09:41,10,11,1, 11.9,1,1, 9.377, 10517.983, 412.375, 52906.490 24/10/14,14:09:41,11,11,1, 11.9,1,1, 9.377, 10517.998, 412.377, 52906.432 24/10/14,14:09:41,12,11,1, 11.9,1,1, 9.377, 10517.964, 412.370, 52906.518 24/10/14,14:09:41,13,11,1, 11.9,1,1, 9.377, 10517.984, 412.357, 52906.432 24/10/14,14:09:41,14,11,1, 11.9,1,1, 9.377, 10517.987, 412.386, 52906.460 24/10/14,14:09:41,15,11,1, 11.9,1,1, 9.377, 10517.985, 412.382, 52906.491 24/10/14,14:09:41,16,11,1, 11.9,1,1, 9.377, 10517.988, 412.374, 52906.499 24/10/14,14:09:41,17,11,1, 11.9,1,1, 9.377, 10518.008, 412.380, 52906.447 24/10/14,14:09:41,18,11,1, 11.9,1,1, 9.377, 10517.998, 412.384, 52906.426 24/10/14,14:09:41,19,11,1, 11.9,1,1, 9.377, 10518.002, 412.389, 52906.505 24/10/14,14:09:42,00,11,1, 11.9,1,1, 9.381, 10517.998, 412.389, 52906.505 24/10/14,14:09:42,01,11,1, 11.9,1,1, 9.381, 10517.984, 412.385, 52906.497 24/10/14,14:09:42,02,11,1, 11.9,1,1, 9.381, 10517.988, 412.367, 52906.457 24/10/14,14:09:42,03,11,1, 11.9,1,1, 9.381, 10517.982, 412.353, 52906.447 24/10/14,14:09:42,04,11,1, 11.9,1,1, 9.381, 10517.975, 412.374, 52906.437 24/10/14,14:09:42,05,11,1, 11.9,1,1, 9.381, 10517.970, 412.387, 52906.507 24/10/14,14:09:42,06,11,1, 11.9,1,1, 9.381, 10517.956, 412.375, 52906.409 24/10/14,14:09:42,07,11,1, 11.9,1,1, 9.381, 10517.973, 412.365, 52906.498 24/10/14,14:09:42,08,11,1, 11.9,1,1, 9.381, 10517.964, 412.347, 52906.457 24/10/14,14:09:42,09,11,1, 11.9,1,1, 9.381, 10517.975, 412.373, 52906.474 24/10/14,14:09:42,10,11,1, 11.9,1,1, 9.381, 10517.977, 412.369, 52906.500 24/10/14,14:09:42,11,11,1, 11.9,1,1, 9.381, 10517.972, 412.383, 52906.488 24/10/14,14:09:42,12,11,1, 11.9,1,1, 9.381, 10517.982, 412.383, 52906.524 24/10/14,14:09:42,13,11,1, 11.9,1,1, 9.381, 10517.968, 412.383, 52906.484 24/10/14,14:09:42,14,11,1, 11.9,1,1, 9.381, 10517.957, 412.377, 52906.463 24/10/14,14:09:42,15,11,1, 11.9,1,1, 9.381, 10517.969, 412.376, 52906.501 24/10/14,14:09:42,16,11,1, 11.9,1,1, 9.381, 10517.982, 412.369, 52906.464 24/10/14,14:09:42,17,11,1, 11.9,1,1, 9.381, 10517.966, 412.371, 52906.437 24/10/14,14:09:42,18,11,1, 11.9,1,1, 9.381, 10517.948, 412.385, 52906.673 24/10/14,14:09:42,19,11,1, 11.9,1,1, 9.381, 10517.949, 412.409, 52906.502 24/10/14,14:09:43,00,11,1, 11.9,1,1, 9.377, 10517.948, 412.409, 52906.502 24/10/14,14:09:43,01,11,1, 11.9,1,1, 9.377, 10517.988, 412.401, 52906.477 24/10/14,14:09:43,02,11,1, 11.9,1,1, 9.377, 10517.978, 412.399, 52906.562 24/10/14,14:09:43,03,11,1, 11.9,1,1, 9.377, 10517.977, 412.377, 52906.567 24/10/14,14:09:43,04,11,1, 11.9,1,1, 9.377, 10517.967, 412.385, 52906.527 24/10/14,14:09:43,05,11,1, 11.9,1,1, 9.377, 10517.966, 412.390, 52906.463 24/10/14,14:09:43,06,11,1, 11.9,1,1, 9.377, 10517.964, 412.400, 52906.475 24/10/14,14:09:43,07,11,1, 11.9,1,1, 9.377, 10517.995, 412.406, 52906.514 24/10/14,14:09:43,08,11,1, 11.9,1,1, 9.377, 10517.962, 412.390, 52906.425 24/10/14,14:09:43,09,11,1, 11.9,1,1, 9.377, 10517.985, 412.390, 52906.451 24/10/14,14:09:43,10,11,1, 11.9,1,1, 9.377, 10518.000, 412.391, 52906.506 24/10/14,14:09:43,11,11,1, 11.9,1,1, 9.377, 10517.970, 412.408, 52906.495 24/10/14,14:09:43,12,11,1, 11.9,1,1, 9.377, 10517.977, 412.379, 52906.484 24/10/14,14:09:43,13,11,1, 11.9,1,1, 9.377, 10517.988, 412.383, 52906.502 24/10/14,14:09:43,14,11,1, 11.9,1,1, 9.377, 10517.991, 412.402, 52906.517 24/10/14,14:09:43,15,11,1, 11.9,1,1, 9.377, 10517.969, 412.383, 52906.504 24/10/14,14:09:43,16,11,1, 11.9,1,1, 9.377, 10517.955, 412.386, 52906.527 24/10/14,14:09:43,17,11,1, 11.9,1,1, 9.377, 10517.996, 412.385, 52906.470 24/10/14,14:09:43,18,11,1, 11.9,1,1, 9.377, 10517.980, 412.391, 52906.470 24/10/14,14:09:43,19,11,1, 11.9,1,1, 9.377, 10517.996, 412.403, 52906.484 24/10/14,14:09:44,00,12,1, 11.9,1,1, 9.381, 10517.989, 412.403, 52906.484 24/10/14,14:09:44,01,12,1, 11.9,1,1, 9.381, 10517.973, 412.376, 52906.442 24/10/14,14:09:44,02,12,1, 11.9,1,1, 9.381, 10517.991, 412.401, 52906.519 24/10/14,14:09:44,03,12,1, 11.9,1,1, 9.381, 10517.973, 412.383, 52906.421 24/10/14,14:09:44,04,12,1, 11.9,1,1, 9.381, 10517.970, 412.380, 52906.508 24/10/14,14:09:44,05,12,1, 11.9,1,1, 9.381, 10517.966, 412.415, 52906.502 24/10/14,14:09:44,06,12,1, 11.9,1,1, 9.381, 10518.004, 412.378, 52906.298 24/10/14,14:09:44,07,12,1, 11.9,1,1, 9.381, 10517.994, 412.393, 52906.456 24/10/14,14:09:44,08,12,1, 11.9,1,1, 9.381, 10517.978, 412.375, 52906.460 24/10/14,14:09:44,09,12,1, 11.9,1,1, 9.381, 10517.972, 412.369, 52906.439 24/10/14,14:09:44,10,12,1, 11.9,1,1, 9.381, 10517.977, 412.372, 52906.481 24/10/14,14:09:44,11,12,1, 11.9,1,1, 9.381, 10517.981, 412.384, 52906.536 24/10/14,14:09:44,12,12,1, 11.9,1,1, 9.381, 10517.973, 412.399, 52906.494 24/10/14,14:09:44,13,12,1, 11.9,1,1, 9.381, 10517.992, 412.401, 52906.507 24/10/14,14:09:44,14,12,1, 11.9,1,1, 9.381, 10517.984, 412.372, 52906.457 24/10/14,14:09:44,15,12,1, 11.9,1,1, 9.381, 10517.997, 412.394, 52906.459 24/10/14,14:09:44,16,12,1, 11.9,1,1, 9.381, 10517.996, 412.408, 52906.477 24/10/14,14:09:44,17,12,1, 11.9,1,1, 9.381, 10517.973, 412.403, 52906.471 24/10/14,14:09:44,18,12,1, 11.9,1,1, 9.381, 10517.989, 412.427, 52906.476 24/10/14,14:09:44,19,12,1, 11.9,1,1, 9.381, 10518.004, 412.406, 52906.453 24/10/14,14:09:45,00,11,1, 11.9,1,1, 9.382, 10517.998, 412.406, 52906.453 24/10/14,14:09:45,01,11,1, 11.9,1,1, 9.382, 10518.004, 412.420, 52906.500 24/10/14,14:09:45,02,11,1, 11.9,1,1, 9.382, 10518.000, 412.416, 52906.462 24/10/14,14:09:45,03,11,1, 11.9,1,1, 9.382, 10517.993, 412.404, 52906.439 24/10/14,14:09:45,04,11,1, 11.9,1,1, 9.382, 10517.997, 412.404, 52906.441 24/10/14,14:09:45,05,11,1, 11.9,1,1, 9.382, 10517.984, 412.415, 52906.509 24/10/14,14:09:45,06,11,1, 11.9,1,1, 9.382, 10517.997, 412.384, 52906.396 24/10/14,14:09:45,07,11,1, 11.9,1,1, 9.382, 10518.002, 412.439, 52906.518 24/10/14,14:09:45,08,11,1, 11.9,1,1, 9.382, 10517.980, 412.403, 52906.516 24/10/14,14:09:45,09,11,1, 11.9,1,1, 9.382, 10517.997, 412.417, 52906.481 24/10/14,14:09:45,10,11,1, 11.9,1,1, 9.382, 10517.990, 412.436, 52906.480 24/10/14,14:09:45,11,11,1, 11.9,1,1, 9.382, 10517.991, 412.413, 52906.501 24/10/14,14:09:45,12,11,1, 11.9,1,1, 9.382, 10518.010, 412.418, 52906.459 24/10/14,14:09:45,13,11,1, 11.9,1,1, 9.382, 10518.001, 412.426, 52906.534 24/10/14,14:09:45,14,11,1, 11.9,1,1, 9.382, 10518.005, 412.422, 52906.496 24/10/14,14:09:45,15,11,1, 11.9,1,1, 9.382, 10518.007, 412.426, 52906.459 24/10/14,14:09:45,16,11,1, 11.9,1,1, 9.382, 10518.002, 412.415, 52906.536 24/10/14,14:09:45,17,11,1, 11.9,1,1, 9.382, 10518.022, 412.422, 52906.455 24/10/14,14:09:45,18,11,1, 11.9,1,1, 9.382, 10517.989, 412.444, 52906.523 24/10/14,14:09:45,19,11,1, 11.9,1,1, 9.382, 10517.990, 412.415, 52906.454 24/10/14,14:09:46,00,11,1, 11.9,1,1, 9.375, 10517.989, 412.415, 52906.454 24/10/14,14:09:46,01,11,1, 11.9,1,1, 9.375, 10517.993, 412.442, 52906.458 24/10/14,14:09:46,02,11,1, 11.9,1,1, 9.375, 10518.009, 412.427, 52906.461 24/10/14,14:09:46,03,11,1, 11.9,1,1, 9.375, 10518.020, 412.442, 52906.514 24/10/14,14:09:46,04,11,1, 11.9,1,1, 9.375, 10518.022, 412.412, 52906.518 24/10/14,14:09:46,05,11,1, 11.9,1,1, 9.375, 10517.999, 412.423, 52906.489 24/10/14,14:09:46,06,11,1, 11.9,1,1, 9.375, 10518.017, 412.429, 52906.478 24/10/14,14:09:46,07,11,1, 11.9,1,1, 9.375, 10518.003, 412.420, 52906.455 24/10/14,14:09:46,08,11,1, 11.9,1,1, 9.375, 10518.052, 412.420, 52906.506 24/10/14,14:09:46,09,11,1, 11.9,1,1, 9.375, 10518.031, 412.407, 52906.489 24/10/14,14:09:46,10,11,1, 11.9,1,1, 9.375, 10518.025, 412.416, 52906.520 24/10/14,14:09:46,11,11,1, 11.9,1,1, 9.375, 10518.024, 412.422, 52906.532 24/10/14,14:09:46,12,11,1, 11.9,1,1, 9.375, 10518.026, 412.445, 52906.533 24/10/14,14:09:46,13,11,1, 11.9,1,1, 9.375, 10518.028, 412.427, 52906.505 24/10/14,14:09:46,14,11,1, 11.9,1,1, 9.375, 10518.025, 412.431, 52906.490 24/10/14,14:09:46,15,11,1, 11.9,1,1, 9.375, 10518.037, 412.426, 52906.503 24/10/14,14:09:46,16,11,1, 11.9,1,1, 9.375, 10518.043, 412.412, 52906.452 24/10/14,14:09:46,17,11,1, 11.9,1,1, 9.375, 10518.032, 412.412, 52906.473 24/10/14,14:09:46,18,11,1, 11.9,1,1, 9.375, 10518.024, 412.424, 52906.480 24/10/14,14:09:46,19,11,1, 11.9,1,1, 9.375, 10518.036, 412.428, 52906.470 24/10/14,14:09:47,00,10,1, 11.9,1,1, 9.376, 10518.031, 412.428, 52906.470 24/10/14,14:09:47,01,10,1, 11.9,1,1, 9.376, 10518.047, 412.436, 52906.481 24/10/14,14:09:47,02,10,1, 11.9,1,1, 9.376, 10518.033, 412.432, 52906.481 24/10/14,14:09:47,03,10,1, 11.9,1,1, 9.376, 10518.053, 412.441, 52906.528 24/10/14,14:09:47,04,10,1, 11.9,1,1, 9.376, 10518.042, 412.448, 52906.512 24/10/14,14:09:47,05,10,1, 11.9,1,1, 9.376, 10518.043, 412.439, 52906.522 24/10/14,14:09:47,06,10,1, 11.9,1,1, 9.376, 10518.031, 412.432, 52906.459 24/10/14,14:09:47,07,10,1, 11.9,1,1, 9.376, 10518.043, 412.441, 52906.503 24/10/14,14:09:47,08,10,1, 11.9,1,1, 9.376, 10518.031, 412.422, 52906.504 24/10/14,14:09:47,09,10,1, 11.9,1,1, 9.376, 10518.049, 412.428, 52906.499 24/10/14,14:09:47,10,10,1, 11.9,1,1, 9.376, 10518.055, 412.432, 52906.443 24/10/14,14:09:47,11,10,1, 11.9,1,1, 9.376, 10518.037, 412.428, 52906.461 24/10/14,14:09:47,12,10,1, 11.9,1,1, 9.376, 10518.066, 412.423, 52906.517 24/10/14,14:09:47,13,10,1, 11.9,1,1, 9.376, 10518.056, 412.412, 52906.500 24/10/14,14:09:47,14,10,1, 11.9,1,1, 9.376, 10518.047, 412.441, 52906.503 24/10/14,14:09:47,15,10,1, 11.9,1,1, 9.376, 10518.059, 412.447, 52906.566 24/10/14,14:09:47,16,10,1, 11.9,1,1, 9.376, 10518.058, 412.445, 52906.557 24/10/14,14:09:47,17,10,1, 11.9,1,1, 9.376, 10518.077, 412.432, 52906.587 24/10/14,14:09:47,18,10,1, 11.9,1,1, 9.376, 10518.035, 412.438, 52906.533 24/10/14,14:09:47,19,10,1, 11.9,1,1, 9.376, 10518.069, 412.434, 52906.491 24/10/14,14:09:48,00,10,1, 11.9,1,1, 9.381, 10518.064, 412.434, 52906.491 24/10/14,14:09:48,01,10,1, 11.9,1,1, 9.381, 10518.078, 412.410, 52906.448 24/10/14,14:09:48,02,10,1, 11.9,1,1, 9.381, 10518.061, 412.446, 52906.523 24/10/14,14:09:48,03,10,1, 11.9,1,1, 9.381, 10518.069, 412.410, 52906.560 24/10/14,14:09:48,04,10,1, 11.9,1,1, 9.381, 10518.084, 412.427, 52906.575 24/10/14,14:09:48,05,10,1, 11.9,1,1, 9.381, 10518.078, 412.421, 52906.517 24/10/14,14:09:48,06,10,1, 11.9,1,1, 9.381, 10518.067, 412.455, 52906.503 24/10/14,14:09:48,07,10,1, 11.9,1,1, 9.381, 10518.072, 412.437, 52906.531 24/10/14,14:09:48,08,10,1, 11.9,1,1, 9.381, 10518.087, 412.439, 52906.539 24/10/14,14:09:48,09,10,1, 11.9,1,1, 9.381, 10518.107, 412.434, 52906.495 24/10/14,14:09:48,10,10,1, 11.9,1,1, 9.381, 10518.091, 412.440, 52906.451 24/10/14,14:09:48,11,10,1, 11.9,1,1, 9.381, 10518.062, 412.432, 52906.579 24/10/14,14:09:48,12,10,1, 11.9,1,1, 9.381, 10518.090, 412.439, 52906.480 24/10/14,14:09:48,13,10,1, 11.9,1,1, 9.381, 10518.102, 412.447, 52906.523 24/10/14,14:09:48,14,10,1, 11.9,1,1, 9.381, 10518.085, 412.425, 52906.555 24/10/14,14:09:48,15,10,1, 11.9,1,1, 9.381, 10518.085, 412.413, 52906.509 24/10/14,14:09:48,16,10,1, 11.9,1,1, 9.381, 10518.062, 412.421, 52906.491 24/10/14,14:09:48,17,10,1, 11.9,1,1, 9.381, 10518.064, 412.407, 52906.452 24/10/14,14:09:48,18,10,1, 11.9,1,1, 9.381, 10518.065, 412.430, 52906.483 24/10/14,14:09:48,19,10,1, 11.9,1,1, 9.381, 10518.084, 412.412, 52906.483 24/10/14,14:09:49,00,09,1, 11.9,1,1, 9.383, 10518.081, 412.412, 52906.483 24/10/14,14:09:49,01,09,1, 11.9,1,1, 9.383, 10518.074, 412.430, 52906.544 24/10/14,14:09:49,02,09,1, 11.9,1,1, 9.383, 10518.080, 412.442, 52906.541 24/10/14,14:09:49,03,09,1, 11.9,1,1, 9.383, 10518.079, 412.418, 52906.517 24/10/14,14:09:49,04,09,1, 11.9,1,1, 9.383, 10518.084, 412.421, 52906.494 24/10/14,14:09:49,05,09,1, 11.9,1,1, 9.383, 10518.064, 412.437, 52906.534 24/10/14,14:09:49,06,09,1, 11.9,1,1, 9.383, 10518.068, 412.431, 52906.502 24/10/14,14:09:49,07,09,1, 11.9,1,1, 9.383, 10518.087, 412.430, 52906.569 24/10/14,14:09:49,08,09,1, 11.9,1,1, 9.383, 10518.079, 412.427, 52906.477 24/10/14,14:09:49,09,09,1, 11.9,1,1, 9.383, 10518.071, 412.405, 52906.569 24/10/14,14:09:49,10,09,1, 11.9,1,1, 9.383, 10518.104, 412.397, 52906.520 24/10/14,14:09:49,11,09,1, 11.9,1,1, 9.383, 10518.071, 412.391, 52906.567 24/10/14,14:09:49,12,09,1, 11.9,1,1, 9.383, 10518.073, 412.394, 52906.494 24/10/14,14:09:49,13,09,1, 11.9,1,1, 9.383, 10518.096, 412.413, 52906.572 24/10/14,14:09:49,14,09,1, 11.9,1,1, 9.383, 10518.092, 412.401, 52906.481 24/10/14,14:09:49,15,09,1, 11.9,1,1, 9.383, 10518.080, 412.423, 52906.561 24/10/14,14:09:49,16,09,1, 11.9,1,1, 9.383, 10518.101, 412.392, 52906.507 24/10/14,14:09:49,17,09,1, 11.9,1,1, 9.383, 10518.100, 412.402, 52906.530 24/10/14,14:09:49,18,09,1, 11.9,1,1, 9.383, 10518.104, 412.414, 52906.532 24/10/14,14:09:49,19,09,1, 11.9,1,1, 9.383, 10518.091, 412.398, 52906.539 24/10/14,14:09:50,00,10,1, 11.9,1,1, 9.376, 10518.090, 412.398, 52906.539 24/10/14,14:09:50,01,10,1, 11.9,1,1, 9.376, 10518.120, 412.409, 52906.510 24/10/14,14:09:50,02,10,1, 11.9,1,1, 9.376, 10518.086, 412.390, 52906.536 24/10/14,14:09:50,03,10,1, 11.9,1,1, 9.376, 10518.111, 412.402, 52906.551 24/10/14,14:09:50,04,10,1, 11.9,1,1, 9.376, 10518.077, 412.418, 52906.545 24/10/14,14:09:50,05,10,1, 11.9,1,1, 9.376, 10518.095, 412.422, 52906.515 24/10/14,14:09:50,06,10,1, 11.9,1,1, 9.376, 10518.119, 412.421, 52906.505 24/10/14,14:09:50,07,10,1, 11.9,1,1, 9.376, 10518.098, 412.395, 52906.475 24/10/14,14:09:50,08,10,1, 11.9,1,1, 9.376, 10518.109, 412.399, 52906.540 24/10/14,14:09:50,09,10,1, 11.9,1,1, 9.376, 10518.104, 412.395, 52906.579 24/10/14,14:09:50,10,10,1, 11.9,1,1, 9.376, 10518.130, 412.400, 52906.625 24/10/14,14:09:50,11,10,1, 11.9,1,1, 9.376, 10518.078, 412.394, 52906.545 24/10/14,14:09:50,12,10,1, 11.9,1,1, 9.376, 10518.144, 412.384, 52906.648 24/10/14,14:09:50,13,10,1, 11.9,1,1, 9.376, 10518.129, 412.412, 52906.543 24/10/14,14:09:50,14,10,1, 11.9,1,1, 9.376, 10518.110, 412.404, 52906.534 24/10/14,14:09:50,15,10,1, 11.9,1,1, 9.376, 10518.138, 412.404, 52906.542 24/10/14,14:09:50,16,10,1, 11.9,1,1, 9.376, 10518.100, 412.391, 52906.487 24/10/14,14:09:50,17,10,1, 11.9,1,1, 9.376, 10518.106, 412.406, 52906.539 24/10/14,14:09:50,18,10,1, 11.9,1,1, 9.376, 10518.131, 412.419, 52906.514 24/10/14,14:09:50,19,10,1, 11.9,1,1, 9.376, 10518.123, 412.415, 52906.542 24/10/14,14:09:51,00,08,1, 11.9,1,1, 9.379, 10518.123, 412.415, 52906.542 24/10/14,14:09:51,01,08,1, 11.9,1,1, 9.379, 10518.141, 412.415, 52906.492 24/10/14,14:09:51,02,08,1, 11.9,1,1, 9.379, 10518.124, 412.405, 52906.463 24/10/14,14:09:51,03,08,1, 11.9,1,1, 9.379, 10518.122, 412.402, 52906.491 24/10/14,14:09:51,04,08,1, 11.9,1,1, 9.379, 10518.135, 412.386, 52906.533 24/10/14,14:09:51,05,08,1, 11.9,1,1, 9.379, 10518.129, 412.403, 52906.546 24/10/14,14:09:51,06,08,1, 11.9,1,1, 9.379, 10518.128, 412.407, 52906.584 24/10/14,14:09:51,07,08,1, 11.9,1,1, 9.379, 10518.125, 412.402, 52906.490 24/10/14,14:09:51,08,08,1, 11.9,1,1, 9.379, 10518.135, 412.407, 52906.544 24/10/14,14:09:51,09,08,1, 11.9,1,1, 9.379, 10518.139, 412.397, 52906.523 24/10/14,14:09:51,10,08,1, 11.9,1,1, 9.379, 10518.127, 412.403, 52906.588 24/10/14,14:09:51,11,08,1, 11.9,1,1, 9.379, 10518.145, 412.404, 52906.442 24/10/14,14:09:51,12,08,1, 11.9,1,1, 9.379, 10518.145, 412.409, 52906.628 24/10/14,14:09:51,13,08,1, 11.9,1,1, 9.379, 10518.157, 412.400, 52906.518 24/10/14,14:09:51,14,08,1, 11.9,1,1, 9.379, 10518.139, 412.410, 52906.529 24/10/14,14:09:51,15,08,1, 11.9,1,1, 9.379, 10518.141, 412.404, 52906.540 24/10/14,14:09:51,16,08,1, 11.9,1,1, 9.379, 10518.127, 412.411, 52906.587 24/10/14,14:09:51,17,08,1, 11.9,1,1, 9.379, 10518.132, 412.414, 52906.578 24/10/14,14:09:51,18,08,1, 11.9,1,1, 9.379, 10518.150, 412.418, 52906.560 24/10/14,14:09:51,19,08,1, 11.9,1,1, 9.379, 10518.124, 412.413, 52906.555 24/10/14,14:09:52,00,09,1, 11.8,1,1, 9.382, 10518.123, 412.413, 52906.555 24/10/14,14:09:52,01,09,1, 11.8,1,1, 9.382, 10518.147, 412.363, 52906.521 24/10/14,14:09:52,02,09,1, 11.8,1,1, 9.382, 10518.141, 412.378, 52906.599 24/10/14,14:09:52,03,09,1, 11.8,1,1, 9.382, 10518.156, 412.392, 52906.506 24/10/14,14:09:52,04,09,1, 11.8,1,1, 9.382, 10518.147, 412.382, 52906.512 24/10/14,14:09:52,05,09,1, 11.8,1,1, 9.382, 10518.166, 412.378, 52906.565 24/10/14,14:09:52,06,09,1, 11.8,1,1, 9.382, 10518.173, 412.364, 52906.582 24/10/14,14:09:52,07,09,1, 11.8,1,1, 9.382, 10518.131, 412.375, 52906.528 24/10/14,14:09:52,08,09,1, 11.8,1,1, 9.382, 10518.159, 412.397, 52906.505 24/10/14,14:09:52,09,09,1, 11.8,1,1, 9.382, 10518.138, 412.395, 52906.526 24/10/14,14:09:52,10,09,1, 11.8,1,1, 9.382, 10518.156, 412.406, 52906.596 24/10/14,14:09:52,11,09,1, 11.8,1,1, 9.382, 10518.170, 412.386, 52906.626 24/10/14,14:09:52,12,09,1, 11.8,1,1, 9.382, 10518.145, 412.382, 52906.622 24/10/14,14:09:52,13,09,1, 11.8,1,1, 9.382, 10518.176, 412.396, 52906.520 24/10/14,14:09:52,14,09,1, 11.8,1,1, 9.382, 10518.156, 412.382, 52906.536 24/10/14,14:09:52,15,09,1, 11.8,1,1, 9.382, 10518.172, 412.388, 52906.561 24/10/14,14:09:52,16,09,1, 11.8,1,1, 9.382, 10518.166, 412.370, 52906.528 24/10/14,14:09:52,17,09,1, 11.8,1,1, 9.382, 10518.165, 412.379, 52906.543 24/10/14,14:09:52,18,09,1, 11.8,1,1, 9.382, 10518.172, 412.389, 52906.552 24/10/14,14:09:52,19,09,1, 11.8,1,1, 9.382, 10518.196, 412.377, 52906.520 24/10/14,14:09:53,00,08,1, 11.9,1,1, 9.380, 10518.190, 412.377, 52906.520 24/10/14,14:09:53,01,08,1, 11.9,1,1, 9.380, 10518.154, 412.395, 52906.565 24/10/14,14:09:53,02,08,1, 11.9,1,1, 9.380, 10518.174, 412.370, 52906.546 24/10/14,14:09:53,03,08,1, 11.9,1,1, 9.380, 10518.151, 412.391, 52906.555 24/10/14,14:09:53,04,08,1, 11.9,1,1, 9.380, 10518.187, 412.391, 52906.548 24/10/14,14:09:53,05,08,1, 11.9,1,1, 9.380, 10518.154, 412.365, 52906.508 24/10/14,14:09:53,06,08,1, 11.9,1,1, 9.380, 10518.174, 412.401, 52906.539 24/10/14,14:09:53,07,08,1, 11.9,1,1, 9.380, 10518.197, 412.373, 52906.562 24/10/14,14:09:53,08,08,1, 11.9,1,1, 9.380, 10518.182, 412.357, 52906.548 24/10/14,14:09:53,09,08,1, 11.9,1,1, 9.380, 10518.172, 412.366, 52906.545 24/10/14,14:09:53,10,08,1, 11.9,1,1, 9.380, 10518.184, 412.380, 52906.584 24/10/14,14:09:53,11,08,1, 11.9,1,1, 9.380, 10518.176, 412.394, 52906.579 24/10/14,14:09:53,12,08,1, 11.9,1,1, 9.380, 10518.175, 412.378, 52906.533 24/10/14,14:09:53,13,08,1, 11.9,1,1, 9.380, 10518.191, 412.372, 52906.508 24/10/14,14:09:53,14,08,1, 11.9,1,1, 9.380, 10518.185, 412.393, 52906.556 24/10/14,14:09:53,15,08,1, 11.9,1,1, 9.380, 10518.179, 412.374, 52906.566 24/10/14,14:09:53,16,08,1, 11.9,1,1, 9.380, 10518.180, 412.383, 52906.540 24/10/14,14:09:53,17,08,1, 11.9,1,1, 9.380, 10518.192, 412.393, 52906.605 24/10/14,14:09:53,18,08,1, 11.9,1,1, 9.380, 10518.169, 412.383, 52906.602 24/10/14,14:09:53,19,08,1, 11.9,1,1, 9.380, 10518.179, 412.385, 52906.521 24/10/14,14:09:54,00,09,1, 11.9,1,1, 9.376, 10518.173, 412.385, 52906.521 24/10/14,14:09:54,01,09,1, 11.9,1,1, 9.376, 10518.170, 412.371, 52906.496 24/10/14,14:09:54,02,09,1, 11.9,1,1, 9.376, 10518.180, 412.378, 52906.600 24/10/14,14:09:54,03,09,1, 11.9,1,1, 9.376, 10518.180, 412.376, 52906.518 24/10/14,14:09:54,04,09,1, 11.9,1,1, 9.376, 10518.176, 412.380, 52906.573 24/10/14,14:09:54,05,09,1, 11.9,1,1, 9.376, 10518.207, 412.381, 52906.538 24/10/14,14:09:54,06,09,1, 11.9,1,1, 9.376, 10518.237, 412.376, 52906.457 24/10/14,14:09:54,07,09,1, 11.9,1,1, 9.376, 10518.218, 412.375, 52906.511 24/10/14,14:09:54,08,09,1, 11.9,1,1, 9.376, 10518.211, 412.364, 52906.524 24/10/14,14:09:54,09,09,1, 11.9,1,1, 9.376, 10518.214, 412.384, 52906.597 24/10/14,14:09:54,10,09,1, 11.9,1,1, 9.376, 10518.215, 412.379, 52906.613 24/10/14,14:09:54,11,09,1, 11.9,1,1, 9.376, 10518.203, 412.378, 52906.563 24/10/14,14:09:54,12,09,1, 11.9,1,1, 9.376, 10518.208, 412.383, 52906.552 24/10/14,14:09:54,13,09,1, 11.9,1,1, 9.376, 10518.218, 412.376, 52906.540 24/10/14,14:09:54,14,09,1, 11.9,1,1, 9.376, 10518.199, 412.379, 52906.529 24/10/14,14:09:54,15,09,1, 11.9,1,1, 9.376, 10518.201, 412.360, 52906.568 24/10/14,14:09:54,16,09,1, 11.9,1,1, 9.376, 10518.191, 412.371, 52906.568 24/10/14,14:09:54,17,09,1, 11.9,1,1, 9.376, 10518.218, 412.357, 52906.571 24/10/14,14:09:54,18,09,1, 11.9,1,1, 9.376, 10518.209, 412.379, 52906.542 24/10/14,14:09:54,19,09,1, 11.9,1,1, 9.376, 10518.202, 412.390, 52906.560 24/10/14,14:09:55,00,09,1, 11.9,1,1, 9.382, 10518.198, 412.390, 52906.560 24/10/14,14:09:55,01,09,1, 11.9,1,1, 9.382, 10518.199, 412.364, 52906.538 24/10/14,14:09:55,02,09,1, 11.9,1,1, 9.382, 10518.229, 412.383, 52906.545 24/10/14,14:09:55,03,09,1, 11.9,1,1, 9.382, 10518.211, 412.367, 52906.569 24/10/14,14:09:55,04,09,1, 11.9,1,1, 9.382, 10518.211, 412.371, 52906.554 24/10/14,14:09:55,05,09,1, 11.9,1,1, 9.382, 10518.216, 412.357, 52906.518 24/10/14,14:09:55,06,09,1, 11.9,1,1, 9.382, 10518.209, 412.364, 52906.597 24/10/14,14:09:55,07,09,1, 11.9,1,1, 9.382, 10518.224, 412.360, 52906.573 24/10/14,14:09:55,08,09,1, 11.9,1,1, 9.382, 10518.238, 412.347, 52906.572 24/10/14,14:09:55,09,09,1, 11.9,1,1, 9.382, 10518.198, 412.371, 52906.562 24/10/14,14:09:55,10,09,1, 11.9,1,1, 9.382, 10518.247, 412.332, 52906.529 24/10/14,14:09:55,11,09,1, 11.9,1,1, 9.382, 10518.238, 412.354, 52906.633 24/10/14,14:09:55,12,09,1, 11.9,1,1, 9.382, 10518.212, 412.365, 52906.587 24/10/14,14:09:55,13,09,1, 11.9,1,1, 9.382, 10518.233, 412.357, 52906.547 24/10/14,14:09:55,14,09,1, 11.9,1,1, 9.382, 10518.228, 412.331, 52906.602 24/10/14,14:09:55,15,09,1, 11.9,1,1, 9.382, 10518.210, 412.338, 52906.572 24/10/14,14:09:55,16,09,1, 11.9,1,1, 9.382, 10518.216, 412.346, 52906.576 24/10/14,14:09:55,17,09,1, 11.9,1,1, 9.382, 10518.206, 412.349, 52906.627 24/10/14,14:09:55,18,09,1, 11.9,1,1, 9.382, 10518.198, 412.353, 52906.560 24/10/14,14:09:55,19,09,1, 11.9,1,1, 9.382, 10518.227, 412.375, 52906.544 24/10/14,14:09:56,00,09,1, 11.9,1,1, 9.379, 10518.223, 412.375, 52906.544 24/10/14,14:09:56,01,09,1, 11.9,1,1, 9.379, 10518.225, 412.354, 52906.612 24/10/14,14:09:56,02,09,1, 11.9,1,1, 9.379, 10518.223, 412.344, 52906.604 24/10/14,14:09:56,03,09,1, 11.9,1,1, 9.379, 10518.224, 412.332, 52906.570 24/10/14,14:09:56,04,09,1, 11.9,1,1, 9.379, 10518.244, 412.342, 52906.582 24/10/14,14:09:56,05,09,1, 11.9,1,1, 9.379, 10518.217, 412.345, 52906.648 24/10/14,14:09:56,06,09,1, 11.9,1,1, 9.379, 10518.229, 412.336, 52906.645 24/10/14,14:09:56,07,09,1, 11.9,1,1, 9.379, 10518.225, 412.329, 52906.559 24/10/14,14:09:56,08,09,1, 11.9,1,1, 9.379, 10518.233, 412.314, 52906.583 24/10/14,14:09:56,09,09,1, 11.9,1,1, 9.379, 10518.241, 412.331, 52906.621 24/10/14,14:09:56,10,09,1, 11.9,1,1, 9.379, 10518.221, 412.321, 52906.570 24/10/14,14:09:56,11,09,1, 11.9,1,1, 9.379, 10518.227, 412.328, 52906.599 24/10/14,14:09:56,12,09,1, 11.9,1,1, 9.379, 10518.253, 412.340, 52906.682 24/10/14,14:09:56,13,09,1, 11.9,1,1, 9.379, 10518.236, 412.334, 52906.648 24/10/14,14:09:56,14,09,1, 11.9,1,1, 9.379, 10518.210, 412.295, 52906.593 24/10/14,14:09:56,15,09,1, 11.9,1,1, 9.379, 10518.239, 412.310, 52906.523 24/10/14,14:09:56,16,09,1, 11.9,1,1, 9.379, 10518.230, 412.304, 52906.579 24/10/14,14:09:56,17,09,1, 11.9,1,1, 9.379, 10518.228, 412.310, 52906.563 24/10/14,14:09:56,18,09,1, 11.9,1,1, 9.379, 10518.242, 412.285, 52906.565 24/10/14,14:09:56,19,09,1, 11.9,1,1, 9.379, 10518.241, 412.304, 52906.579 24/10/14,14:09:57,00,10,1, 11.9,1,1, 9.378, 10518.240, 412.304, 52906.579 24/10/14,14:09:57,01,10,1, 11.9,1,1, 9.378, 10518.229, 412.283, 52906.556 24/10/14,14:09:57,02,10,1, 11.9,1,1, 9.378, 10518.259, 412.329, 52906.651 24/10/14,14:09:57,03,10,1, 11.9,1,1, 9.378, 10518.266, 412.321, 52906.702 24/10/14,14:09:57,04,10,1, 11.9,1,1, 9.378, 10518.261, 412.305, 52906.667 24/10/14,14:09:57,05,10,1, 11.9,1,1, 9.378, 10518.257, 412.319, 52906.655 24/10/14,14:09:57,06,10,1, 11.9,1,1, 9.378, 10518.253, 412.304, 52906.740 24/10/14,14:09:57,07,10,1, 11.9,1,1, 9.378, 10518.255, 412.315, 52906.725 24/10/14,14:09:57,08,10,1, 11.9,1,1, 9.378, 10518.267, 412.294, 52906.718 24/10/14,14:09:57,09,10,1, 11.9,1,1, 9.378, 10518.246, 412.323, 52906.686 24/10/14,14:09:57,10,10,1, 11.9,1,1, 9.378, 10518.250, 412.316, 52906.716 24/10/14,14:09:57,11,10,1, 11.9,1,1, 9.378, 10518.273, 412.313, 52906.647 24/10/14,14:09:57,12,10,1, 11.9,1,1, 9.378, 10518.240, 412.325, 52906.698 24/10/14,14:09:57,13,10,1, 11.9,1,1, 9.378, 10518.271, 412.305, 52906.678 24/10/14,14:09:57,14,10,1, 11.9,1,1, 9.378, 10518.281, 412.312, 52906.720 24/10/14,14:09:57,15,10,1, 11.9,1,1, 9.378, 10518.246, 412.291, 52906.649 24/10/14,14:09:57,16,10,1, 11.9,1,1, 9.378, 10518.267, 412.306, 52906.619 24/10/14,14:09:57,17,10,1, 11.9,1,1, 9.378, 10518.258, 412.330, 52906.637 24/10/14,14:09:57,18,10,1, 11.9,1,1, 9.378, 10518.274, 412.326, 52906.647 24/10/14,14:09:57,19,10,1, 11.9,1,1, 9.378, 10518.248, 412.314, 52906.702 24/10/14,14:09:58,00,10,1, 11.9,1,1, 9.379, 10518.248, 412.314, 52906.702 24/10/14,14:09:58,01,10,1, 11.9,1,1, 9.379, 10518.264, 412.307, 52906.692 24/10/14,14:09:58,02,10,1, 11.9,1,1, 9.379, 10518.260, 412.305, 52906.701 24/10/14,14:09:58,03,10,1, 11.9,1,1, 9.379, 10518.257, 412.296, 52906.623 24/10/14,14:09:58,04,10,1, 11.9,1,1, 9.379, 10518.258, 412.298, 52906.704 24/10/14,14:09:58,05,10,1, 11.9,1,1, 9.379, 10518.256, 412.315, 52906.667 24/10/14,14:09:58,06,10,1, 11.9,1,1, 9.379, 10518.236, 412.301, 52906.665 24/10/14,14:09:58,07,10,1, 11.9,1,1, 9.379, 10518.254, 412.321, 52906.693 24/10/14,14:09:58,08,10,1, 11.9,1,1, 9.379, 10518.246, 412.313, 52906.706 24/10/14,14:09:58,09,10,1, 11.9,1,1, 9.379, 10518.259, 412.308, 52906.600 24/10/14,14:09:58,10,10,1, 11.9,1,1, 9.379, 10518.253, 412.297, 52906.740 24/10/14,14:09:58,11,10,1, 11.9,1,1, 9.379, 10518.263, 412.302, 52906.689 24/10/14,14:09:58,12,10,1, 11.9,1,1, 9.379, 10518.278, 412.292, 52906.637 24/10/14,14:09:58,13,10,1, 11.9,1,1, 9.379, 10518.245, 412.263, 52906.740 24/10/14,14:09:58,14,10,1, 11.9,1,1, 9.379, 10518.281, 412.250, 52906.684 24/10/14,14:09:58,15,10,1, 11.9,1,1, 9.379, 10518.251, 412.259, 52906.683 24/10/14,14:09:58,16,10,1, 11.9,1,1, 9.379, 10518.271, 412.291, 52906.699 24/10/14,14:09:58,17,10,1, 11.9,1,1, 9.379, 10518.250, 412.286, 52906.684 24/10/14,14:09:58,18,10,1, 11.9,1,1, 9.379, 10518.239, 412.302, 52906.662 24/10/14,14:09:58,19,10,1, 11.9,1,1, 9.379, 10518.236, 412.275, 52906.882 24/10/14,14:09:59,00,10,1, 11.9,1,1, 9.375, 10518.231, 412.275, 52906.882 24/10/14,14:09:59,01,10,1, 11.9,1,1, 9.375, 10518.271, 412.269, 52906.671 24/10/14,14:09:59,02,10,1, 11.9,1,1, 9.375, 10518.264, 412.306, 52906.688 24/10/14,14:09:59,03,10,1, 11.9,1,1, 9.375, 10518.265, 412.268, 52906.642 24/10/14,14:09:59,04,10,1, 11.9,1,1, 9.375, 10518.247, 412.277, 52906.739 24/10/14,14:09:59,05,10,1, 11.9,1,1, 9.375, 10518.264, 412.278, 52906.692 24/10/14,14:09:59,06,10,1, 11.9,1,1, 9.375, 10518.286, 412.260, 52906.711 24/10/14,14:09:59,07,10,1, 11.9,1,1, 9.375, 10518.264, 412.260, 52906.712 24/10/14,14:09:59,08,10,1, 11.9,1,1, 9.375, 10518.268, 412.260, 52906.667 24/10/14,14:09:59,09,10,1, 11.9,1,1, 9.375, 10518.263, 412.290, 52906.702 24/10/14,14:09:59,10,10,1, 11.9,1,1, 9.375, 10518.269, 412.267, 52906.686 24/10/14,14:09:59,11,10,1, 11.9,1,1, 9.375, 10518.266, 412.276, 52906.658 24/10/14,14:09:59,12,10,1, 11.9,1,1, 9.375, 10518.262, 412.265, 52906.696 24/10/14,14:09:59,13,10,1, 11.9,1,1, 9.375, 10518.265, 412.264, 52906.682 24/10/14,14:09:59,14,10,1, 11.9,1,1, 9.375, 10518.290, 412.261, 52906.712 24/10/14,14:09:59,15,10,1, 11.9,1,1, 9.375, 10518.271, 412.284, 52906.749 24/10/14,14:09:59,16,10,1, 11.9,1,1, 9.375, 10518.293, 412.286, 52906.756 24/10/14,14:09:59,17,10,1, 11.9,1,1, 9.375, 10518.268, 412.275, 52906.737 24/10/14,14:09:59,18,10,1, 11.9,1,1, 9.375, 10518.262, 412.251, 52906.697 24/10/14,14:09:59,19,10,1, 11.9,1,1, 9.375, 10518.283, 412.264, 52906.694 24/10/14,14:10:00,00,11,1, 11.9,1,1, 9.375, 10518.281, 412.264, 52906.694 24/10/14,14:10:00,01,11,1, 11.9,1,1, 9.375, 10518.258, 412.264, 52906.664 24/10/14,14:10:00,02,11,1, 11.9,1,1, 9.375, 10518.248, 412.238, 52906.626 24/10/14,14:10:00,03,11,1, 11.9,1,1, 9.375, 10518.263, 412.236, 52906.625 24/10/14,14:10:00,04,11,1, 11.9,1,1, 9.375, 10518.242, 412.231, 52906.674 24/10/14,14:10:00,05,11,1, 11.9,1,1, 9.375, 10518.244, 412.265, 52906.672 24/10/14,14:10:00,06,11,1, 11.9,1,1, 9.375, 10518.234, 412.242, 52906.686 24/10/14,14:10:00,07,11,1, 11.9,1,1, 9.375, 10518.263, 412.260, 52906.633 24/10/14,14:10:00,08,11,1, 11.9,1,1, 9.375, 10518.243, 412.226, 52906.620 24/10/14,14:10:00,09,11,1, 11.9,1,1, 9.375, 10518.259, 412.249, 52906.690 24/10/14,14:10:00,10,11,1, 11.9,1,1, 9.375, 10518.267, 412.226, 52906.626 24/10/14,14:10:00,11,11,1, 11.9,1,1, 9.375, 10518.224, 412.254, 52906.626 24/10/14,14:10:00,12,11,1, 11.9,1,1, 9.375, 10518.250, 412.227, 52906.652 24/10/14,14:10:00,13,11,1, 11.9,1,1, 9.375, 10518.273, 412.246, 52906.675 24/10/14,14:10:00,14,11,1, 11.9,1,1, 9.375, 10518.229, 412.236, 52906.665 24/10/14,14:10:00,15,11,1, 11.9,1,1, 9.375, 10518.255, 412.244, 52906.696 24/10/14,14:10:00,16,11,1, 11.9,1,1, 9.375, 10518.246, 412.245, 52906.525 24/10/14,14:10:00,17,11,1, 11.9,1,1, 9.375, 10518.261, 412.253, 52906.695 24/10/14,14:10:00,18,11,1, 11.9,1,1, 9.375, 10518.248, 412.256, 52906.595 24/10/14,14:10:00,19,11,1, 11.9,1,1, 9.375, 10518.260, 412.221, 52906.644 24/10/14,14:10:01,00,10,1, 11.9,1,1, 9.378, 10518.256, 412.221, 52906.644 24/10/14,14:10:01,01,10,1, 11.9,1,1, 9.378, 10518.233, 412.245, 52906.609 24/10/14,14:10:01,02,10,1, 11.9,1,1, 9.378, 10518.244, 412.221, 52906.645 24/10/14,14:10:01,03,10,1, 11.9,1,1, 9.378, 10518.248, 412.208, 52906.701 24/10/14,14:10:01,04,10,1, 11.9,1,1, 9.378, 10518.246, 412.214, 52906.601 24/10/14,14:10:01,05,10,1, 11.9,1,1, 9.378, 10518.229, 412.233, 52906.649 24/10/14,14:10:01,06,10,1, 11.9,1,1, 9.378, 10518.243, 412.216, 52906.648 24/10/14,14:10:01,07,10,1, 11.9,1,1, 9.378, 10518.267, 412.216, 52906.681 24/10/14,14:10:01,08,10,1, 11.9,1,1, 9.378, 10518.231, 412.222, 52906.613 24/10/14,14:10:01,09,10,1, 11.9,1,1, 9.378, 10518.217, 412.243, 52906.691 24/10/14,14:10:01,10,10,1, 11.9,1,1, 9.378, 10518.220, 412.245, 52906.640 24/10/14,14:10:01,11,10,1, 11.9,1,1, 9.378, 10518.229, 412.244, 52906.719 24/10/14,14:10:01,12,10,1, 11.9,1,1, 9.378, 10518.243, 412.223, 52906.624 24/10/14,14:10:01,13,10,1, 11.9,1,1, 9.378, 10518.241, 412.221, 52906.650 24/10/14,14:10:01,14,10,1, 11.9,1,1, 9.378, 10518.231, 412.235, 52906.598 24/10/14,14:10:01,15,10,1, 11.9,1,1, 9.378, 10518.225, 412.230, 52906.660 24/10/14,14:10:01,16,10,1, 11.9,1,1, 9.378, 10518.227, 412.239, 52906.608 24/10/14,14:10:01,17,10,1, 11.9,1,1, 9.378, 10518.245, 412.238, 52906.629 24/10/14,14:10:01,18,10,1, 11.9,1,1, 9.378, 10518.219, 412.219, 52906.617 24/10/14,14:10:01,19,10,1, 11.9,1,1, 9.378, 10518.210, 412.218, 52906.682 24/10/14,14:10:02,00,11,1, 11.9,1,1, 9.374, 10518.206, 412.218, 52906.682 24/10/14,14:10:02,01,11,1, 11.9,1,1, 9.374, 10518.239, 412.218, 52906.643 24/10/14,14:10:02,02,11,1, 11.9,1,1, 9.374, 10518.231, 412.251, 52906.642 24/10/14,14:10:02,03,11,1, 11.9,1,1, 9.374, 10518.240, 412.239, 52906.617 24/10/14,14:10:02,04,11,1, 11.9,1,1, 9.374, 10518.252, 412.222, 52906.641 24/10/14,14:10:02,05,11,1, 11.9,1,1, 9.374, 10518.227, 412.224, 52906.654 24/10/14,14:10:02,06,11,1, 11.9,1,1, 9.374, 10518.240, 412.235, 52906.643 24/10/14,14:10:02,07,11,1, 11.9,1,1, 9.374, 10518.248, 412.217, 52906.642 24/10/14,14:10:02,08,11,1, 11.9,1,1, 9.374, 10518.213, 412.204, 52906.676 24/10/14,14:10:02,09,11,1, 11.9,1,1, 9.374, 10518.240, 412.222, 52906.608 24/10/14,14:10:02,10,11,1, 11.9,1,1, 9.374, 10518.227, 412.214, 52906.653 24/10/14,14:10:02,11,11,1, 11.9,1,1, 9.374, 10518.235, 412.206, 52906.723 24/10/14,14:10:02,12,11,1, 11.9,1,1, 9.374, 10518.239, 412.194, 52906.656 24/10/14,14:10:02,13,11,1, 11.9,1,1, 9.374, 10518.241, 412.212, 52906.678 24/10/14,14:10:02,14,11,1, 11.9,1,1, 9.374, 10518.227, 412.226, 52906.672 24/10/14,14:10:02,15,11,1, 11.9,1,1, 9.374, 10518.237, 412.202, 52906.694 24/10/14,14:10:02,16,11,1, 11.9,1,1, 9.374, 10518.231, 412.204, 52906.701 24/10/14,14:10:02,17,11,1, 11.9,1,1, 9.374, 10518.243, 412.238, 52906.679 24/10/14,14:10:02,18,11,1, 11.9,1,1, 9.374, 10518.240, 412.219, 52906.678 24/10/14,14:10:02,19,11,1, 11.9,1,1, 9.374, 10518.223, 412.207, 52906.601 24/10/14,14:10:03,00,09,1, 11.9,1,1, 9.379, 10518.223, 412.207, 52906.601 24/10/14,14:10:03,01,09,1, 11.9,1,1, 9.379, 10518.246, 412.220, 52906.652 24/10/14,14:10:03,02,09,1, 11.9,1,1, 9.379, 10518.207, 412.218, 52906.642 24/10/14,14:10:03,03,09,1, 11.9,1,1, 9.379, 10518.225, 412.194, 52906.711 24/10/14,14:10:03,04,09,1, 11.9,1,1, 9.379, 10518.223, 412.211, 52906.633 24/10/14,14:10:03,05,09,1, 11.9,1,1, 9.379, 10518.229, 412.206, 52906.702 24/10/14,14:10:03,06,09,1, 11.9,1,1, 9.379, 10518.223, 412.204, 52906.660 24/10/14,14:10:03,07,09,1, 11.9,1,1, 9.379, 10518.226, 412.214, 52906.619 24/10/14,14:10:03,08,09,1, 11.9,1,1, 9.379, 10518.246, 412.235, 52906.622 24/10/14,14:10:03,09,09,1, 11.9,1,1, 9.379, 10518.225, 412.231, 52906.678 24/10/14,14:10:03,10,09,1, 11.9,1,1, 9.379, 10518.242, 412.223, 52906.696 24/10/14,14:10:03,11,09,1, 11.9,1,1, 9.379, 10518.214, 412.229, 52906.672 24/10/14,14:10:03,12,09,1, 11.9,1,1, 9.379, 10518.210, 412.222, 52906.648 24/10/14,14:10:03,13,09,1, 11.9,1,1, 9.379, 10518.209, 412.213, 52906.639 24/10/14,14:10:03,14,09,1, 11.9,1,1, 9.379, 10518.228, 412.196, 52906.707 24/10/14,14:10:03,15,09,1, 11.9,1,1, 9.379, 10518.194, 412.232, 52906.733 24/10/14,14:10:03,16,09,1, 11.9,1,1, 9.379, 10518.185, 412.222, 52906.699 24/10/14,14:10:03,17,09,1, 11.9,1,1, 9.379, 10518.220, 412.201, 52906.670 24/10/14,14:10:03,18,09,1, 11.9,1,1, 9.379, 10518.237, 412.218, 52906.671 24/10/14,14:10:03,19,09,1, 11.9,1,1, 9.379, 10518.212, 412.215, 52906.656 24/10/14,14:10:04,00,08,1, 11.9,1,1, 9.377, 10518.206, 412.215, 52906.656 24/10/14,14:10:04,01,08,1, 11.9,1,1, 9.377, 10518.196, 412.210, 52906.622 24/10/14,14:10:04,02,08,1, 11.9,1,1, 9.377, 10518.195, 412.215, 52906.634 24/10/14,14:10:04,03,08,1, 11.9,1,1, 9.377, 10518.195, 412.210, 52906.676 24/10/14,14:10:04,04,08,1, 11.9,1,1, 9.377, 10518.199, 412.223, 52906.731 24/10/14,14:10:04,05,08,1, 11.9,1,1, 9.377, 10518.227, 412.223, 52906.671 24/10/14,14:10:04,06,08,1, 11.9,1,1, 9.377, 10518.209, 412.213, 52906.674 24/10/14,14:10:04,07,08,1, 11.9,1,1, 9.377, 10518.199, 412.207, 52906.677 24/10/14,14:10:04,08,08,1, 11.9,1,1, 9.377, 10518.198, 412.205, 52906.662 24/10/14,14:10:04,09,08,1, 11.9,1,1, 9.377, 10518.204, 412.233, 52906.650 24/10/14,14:10:04,10,08,1, 11.9,1,1, 9.377, 10518.175, 412.221, 52906.681 24/10/14,14:10:04,11,08,1, 11.9,1,1, 9.377, 10518.187, 412.237, 52906.631 24/10/14,14:10:04,12,08,1, 11.9,1,1, 9.377, 10518.202, 412.203, 52906.731 24/10/14,14:10:04,13,08,1, 11.9,1,1, 9.377, 10518.193, 412.205, 52906.749 24/10/14,14:10:04,14,08,1, 11.9,1,1, 9.377, 10518.183, 412.194, 52906.723 24/10/14,14:10:04,15,08,1, 11.9,1,1, 9.377, 10518.193, 412.217, 52906.697 24/10/14,14:10:04,16,08,1, 11.9,1,1, 9.377, 10518.200, 412.216, 52906.723 24/10/14,14:10:04,17,08,1, 11.9,1,1, 9.377, 10518.202, 412.226, 52906.746 24/10/14,14:10:04,18,08,1, 11.9,1,1, 9.377, 10518.180, 412.213, 52906.683 24/10/14,14:10:04,19,08,1, 11.9,1,1, 9.377, 10518.179, 412.234, 52906.673 24/10/14,14:10:05,00,09,1, 11.9,1,1, 9.377, 10518.173, 412.234, 52906.673 24/10/14,14:10:05,01,09,1, 11.9,1,1, 9.377, 10518.176, 412.235, 52906.703 24/10/14,14:10:05,02,09,1, 11.9,1,1, 9.377, 10518.160, 412.225, 52906.701 24/10/14,14:10:05,03,09,1, 11.9,1,1, 9.377, 10518.176, 412.197, 52906.692 24/10/14,14:10:05,04,09,1, 11.9,1,1, 9.377, 10518.166, 412.206, 52906.722 24/10/14,14:10:05,05,09,1, 11.9,1,1, 9.377, 10518.164, 412.203, 52906.663 24/10/14,14:10:05,06,09,1, 11.9,1,1, 9.377, 10518.172, 412.214, 52906.666 24/10/14,14:10:05,07,09,1, 11.9,1,1, 9.377, 10518.157, 412.225, 52906.683 24/10/14,14:10:05,08,09,1, 11.9,1,1, 9.377, 10518.169, 412.234, 52906.765 24/10/14,14:10:05,09,09,1, 11.9,1,1, 9.377, 10518.167, 412.220, 52906.643 24/10/14,14:10:05,10,09,1, 11.9,1,1, 9.377, 10518.158, 412.228, 52906.675 24/10/14,14:10:05,11,09,1, 11.9,1,1, 9.377, 10518.137, 412.227, 52906.704 24/10/14,14:10:05,12,09,1, 11.9,1,1, 9.377, 10518.145, 412.226, 52906.731 24/10/14,14:10:05,13,09,1, 11.9,1,1, 9.377, 10518.157, 412.237, 52906.651 24/10/14,14:10:05,14,09,1, 11.9,1,1, 9.377, 10518.130, 412.228, 52906.736 24/10/14,14:10:05,15,09,1, 11.9,1,1, 9.377, 10518.146, 412.233, 52906.660 24/10/14,14:10:05,16,09,1, 11.9,1,1, 9.377, 10518.138, 412.221, 52906.671 24/10/14,14:10:05,17,09,1, 11.9,1,1, 9.377, 10518.150, 412.235, 52906.665 24/10/14,14:10:05,18,09,1, 11.9,1,1, 9.377, 10518.152, 412.254, 52906.844 24/10/14,14:10:05,19,09,1, 11.9,1,1, 9.377, 10518.144, 412.221, 52906.621 24/10/14,14:10:06,00,08,1, 11.9,1,1, 9.381, 10518.140, 412.221, 52906.621 24/10/14,14:10:06,01,08,1, 11.9,1,1, 9.381, 10518.125, 412.234, 52906.652 24/10/14,14:10:06,02,08,1, 11.9,1,1, 9.381, 10518.145, 412.220, 52906.670 24/10/14,14:10:06,03,08,1, 11.9,1,1, 9.381, 10518.147, 412.229, 52906.693 24/10/14,14:10:06,04,08,1, 11.9,1,1, 9.381, 10518.150, 412.239, 52906.722 24/10/14,14:10:06,05,08,1, 11.9,1,1, 9.381, 10518.139, 412.232, 52906.681 24/10/14,14:10:06,06,08,1, 11.9,1,1, 9.381, 10518.175, 412.223, 52906.712 24/10/14,14:10:06,07,08,1, 11.9,1,1, 9.381, 10518.142, 412.236, 52906.697 24/10/14,14:10:06,08,08,1, 11.9,1,1, 9.381, 10518.148, 412.227, 52906.636 24/10/14,14:10:06,09,08,1, 11.9,1,1, 9.381, 10518.128, 412.241, 52906.724 24/10/14,14:10:06,10,08,1, 11.9,1,1, 9.381, 10518.123, 412.228, 52906.677 24/10/14,14:10:06,11,08,1, 11.9,1,1, 9.381, 10518.118, 412.227, 52906.693 24/10/14,14:10:06,12,08,1, 11.9,1,1, 9.381, 10518.117, 412.248, 52906.714 24/10/14,14:10:06,13,08,1, 11.9,1,1, 9.381, 10518.123, 412.243, 52906.697 24/10/14,14:10:06,14,08,1, 11.9,1,1, 9.381, 10518.129, 412.263, 52906.698 24/10/14,14:10:06,15,08,1, 11.9,1,1, 9.381, 10518.122, 412.247, 52906.754 24/10/14,14:10:06,16,08,1, 11.9,1,1, 9.381, 10518.129, 412.255, 52906.749 24/10/14,14:10:06,17,08,1, 11.9,1,1, 9.381, 10518.106, 412.258, 52906.689 24/10/14,14:10:06,18,08,1, 11.9,1,1, 9.381, 10518.119, 412.257, 52906.763 24/10/14,14:10:06,19,08,1, 11.9,1,1, 9.381, 10518.130, 412.246, 52906.666 24/10/14,14:10:07,00,09,1, 11.9,1,1, 9.380, 10518.123, 412.246, 52906.666 24/10/14,14:10:07,01,09,1, 11.9,1,1, 9.380, 10518.093, 412.268, 52906.697 24/10/14,14:10:07,02,09,1, 11.9,1,1, 9.380, 10518.091, 412.278, 52906.728 24/10/14,14:10:07,03,09,1, 11.9,1,1, 9.380, 10518.099, 412.279, 52906.699 24/10/14,14:10:07,04,09,1, 11.9,1,1, 9.380, 10518.107, 412.255, 52906.727 24/10/14,14:10:07,05,09,1, 11.9,1,1, 9.380, 10518.101, 412.291, 52906.743 24/10/14,14:10:07,06,09,1, 11.9,1,1, 9.380, 10518.098, 412.266, 52906.682 24/10/14,14:10:07,07,09,1, 11.9,1,1, 9.380, 10518.108, 412.292, 52906.722 24/10/14,14:10:07,08,09,1, 11.9,1,1, 9.380, 10518.107, 412.277, 52906.690 24/10/14,14:10:07,09,09,1, 11.9,1,1, 9.380, 10518.097, 412.271, 52906.740 24/10/14,14:10:07,10,09,1, 11.9,1,1, 9.380, 10518.082, 412.281, 52906.772 24/10/14,14:10:07,11,09,1, 11.9,1,1, 9.380, 10518.081, 412.260, 52906.726 24/10/14,14:10:07,12,09,1, 11.9,1,1, 9.380, 10518.106, 412.269, 52906.767 24/10/14,14:10:07,13,09,1, 11.9,1,1, 9.380, 10518.115, 412.295, 52906.731 24/10/14,14:10:07,14,09,1, 11.9,1,1, 9.380, 10518.122, 412.302, 52906.762 24/10/14,14:10:07,15,09,1, 11.9,1,1, 9.380, 10518.079, 412.281, 52906.697 24/10/14,14:10:07,16,09,1, 11.9,1,1, 9.380, 10518.093, 412.277, 52906.695 24/10/14,14:10:07,17,09,1, 11.9,1,1, 9.380, 10518.092, 412.304, 52906.767 24/10/14,14:10:07,18,09,1, 11.9,1,1, 9.380, 10518.097, 412.294, 52906.673 24/10/14,14:10:07,19,09,1, 11.9,1,1, 9.380, 10518.097, 412.314, 52906.699 24/10/14,14:10:08,00,08,1, 11.8,1,1, 9.375, 10518.090, 412.314, 52906.699 24/10/14,14:10:08,01,08,1, 11.8,1,1, 9.375, 10518.058, 412.292, 52906.771 24/10/14,14:10:08,02,08,1, 11.8,1,1, 9.375, 10518.069, 412.297, 52906.775 24/10/14,14:10:08,03,08,1, 11.8,1,1, 9.375, 10518.064, 412.314, 52906.799 24/10/14,14:10:08,04,08,1, 11.8,1,1, 9.375, 10518.075, 412.309, 52906.733 24/10/14,14:10:08,05,08,1, 11.8,1,1, 9.375, 10518.054, 412.300, 52906.693 24/10/14,14:10:08,06,08,1, 11.8,1,1, 9.375, 10518.078, 412.300, 52906.708 24/10/14,14:10:08,07,08,1, 11.8,1,1, 9.375, 10518.073, 412.293, 52906.784 24/10/14,14:10:08,08,08,1, 11.8,1,1, 9.375, 10518.079, 412.320, 52906.701 24/10/14,14:10:08,09,08,1, 11.8,1,1, 9.375, 10518.083, 412.341, 52906.778 24/10/14,14:10:08,10,08,1, 11.8,1,1, 9.375, 10518.075, 412.321, 52906.784 24/10/14,14:10:08,11,08,1, 11.8,1,1, 9.375, 10518.081, 412.329, 52906.700 24/10/14,14:10:08,12,08,1, 11.8,1,1, 9.375, 10518.073, 412.340, 52906.801 24/10/14,14:10:08,13,08,1, 11.8,1,1, 9.375, 10518.085, 412.310, 52906.765 24/10/14,14:10:08,14,08,1, 11.8,1,1, 9.375, 10518.079, 412.324, 52906.792 24/10/14,14:10:08,15,08,1, 11.8,1,1, 9.375, 10518.099, 412.318, 52906.782 24/10/14,14:10:08,16,08,1, 11.8,1,1, 9.375, 10518.067, 412.314, 52906.750 24/10/14,14:10:08,17,08,1, 11.8,1,1, 9.375, 10518.093, 412.334, 52906.788 24/10/14,14:10:08,18,08,1, 11.8,1,1, 9.375, 10518.069, 412.338, 52906.898 24/10/14,14:10:08,19,08,1, 11.8,1,1, 9.375, 10518.079, 412.320, 52906.701 24/10/14,14:10:09,00,09,1, 12.0,1,1, 9.376, 10518.073, 412.320, 52906.701 24/10/14,14:10:09,01,09,1, 12.0,1,1, 9.376, 10518.081, 412.335, 52906.769 24/10/14,14:10:09,02,09,1, 12.0,1,1, 9.376, 10518.096, 412.330, 52906.723 24/10/14,14:10:09,03,09,1, 12.0,1,1, 9.376, 10518.107, 412.343, 52906.771 24/10/14,14:10:09,04,09,1, 12.0,1,1, 9.376, 10518.078, 412.359, 52906.728 24/10/14,14:10:09,05,09,1, 12.0,1,1, 9.376, 10518.060, 412.359, 52906.804 24/10/14,14:10:09,06,09,1, 12.0,1,1, 9.376, 10518.075, 412.347, 52906.775 24/10/14,14:10:09,07,09,1, 12.0,1,1, 9.376, 10518.050, 412.355, 52906.728 24/10/14,14:10:09,08,09,1, 12.0,1,1, 9.376, 10518.085, 412.365, 52906.708 24/10/14,14:10:09,09,09,1, 12.0,1,1, 9.376, 10518.078, 412.353, 52906.746 24/10/14,14:10:09,10,09,1, 12.0,1,1, 9.376, 10518.051, 412.351, 52906.689 24/10/14,14:10:09,11,09,1, 12.0,1,1, 9.376, 10518.060, 412.357, 52906.735 24/10/14,14:10:09,12,09,1, 12.0,1,1, 9.376, 10518.075, 412.370, 52906.804 24/10/14,14:10:09,13,09,1, 12.0,1,1, 9.376, 10518.070, 412.362, 52906.839 24/10/14,14:10:09,14,09,1, 12.0,1,1, 9.376, 10518.082, 412.369, 52906.811 24/10/14,14:10:09,15,09,1, 12.0,1,1, 9.376, 10518.045, 412.384, 52906.803 24/10/14,14:10:09,16,09,1, 12.0,1,1, 9.376, 10518.058, 412.369, 52906.738 24/10/14,14:10:09,17,09,1, 12.0,1,1, 9.376, 10518.058, 412.378, 52906.800 24/10/14,14:10:09,18,09,1, 12.0,1,1, 9.376, 10518.065, 412.364, 52906.754 24/10/14,14:10:09,19,09,1, 12.0,1,1, 9.376, 10518.055, 412.386, 52906.783 24/10/14,14:10:10,00,10,1, 11.9,1,1, 9.378, 10518.048, 412.386, 52906.783 24/10/14,14:10:10,01,10,1, 11.9,1,1, 9.378, 10518.062, 412.389, 52906.711 24/10/14,14:10:10,02,10,1, 11.9,1,1, 9.378, 10518.052, 412.409, 52906.758 24/10/14,14:10:10,03,10,1, 11.9,1,1, 9.378, 10518.051, 412.402, 52906.779 24/10/14,14:10:10,04,10,1, 11.9,1,1, 9.378, 10518.020, 412.394, 52906.565 24/10/14,14:10:10,05,10,1, 11.9,1,1, 9.378, 10518.019, 412.403, 52906.752 24/10/14,14:10:10,06,10,1, 11.9,1,1, 9.378, 10518.019, 412.400, 52906.877 24/10/14,14:10:10,07,10,1, 11.9,1,1, 9.378, 10518.039, 412.432, 52906.874 24/10/14,14:10:10,08,10,1, 11.9,1,1, 9.378, 10518.017, 412.410, 52906.823 24/10/14,14:10:10,09,10,1, 11.9,1,1, 9.378, 10518.031, 412.427, 52906.779 24/10/14,14:10:10,10,10,1, 11.9,1,1, 9.378, 10518.004, 412.421, 52906.786 24/10/14,14:10:10,11,10,1, 11.9,1,1, 9.378, 10518.011, 412.415, 52906.782 24/10/14,14:10:10,12,10,1, 11.9,1,1, 9.378, 10518.025, 412.416, 52906.714 24/10/14,14:10:10,13,10,1, 11.9,1,1, 9.378, 10518.032, 412.426, 52906.839 24/10/14,14:10:10,14,10,1, 11.9,1,1, 9.378, 10518.031, 412.410, 52906.753 24/10/14,14:10:10,15,10,1, 11.9,1,1, 9.378, 10518.027, 412.408, 52906.777 24/10/14,14:10:10,16,10,1, 11.9,1,1, 9.378, 10518.031, 412.408, 52906.732 24/10/14,14:10:10,17,10,1, 11.9,1,1, 9.378, 10518.051, 412.423, 52906.758 24/10/14,14:10:10,18,10,1, 11.9,1,1, 9.378, 10518.041, 412.424, 52906.773 24/10/14,14:10:10,19,10,1, 11.9,1,1, 9.378, 10518.022, 412.429, 52906.761 24/10/14,14:10:11,00,11,1, 11.7,1,1, 9.381, 10518.014, 412.429, 52906.761 24/10/14,14:10:11,01,11,1, 11.7,1,1, 9.381, 10518.035, 412.431, 52906.742 24/10/14,14:10:11,02,11,1, 11.7,1,1, 9.381, 10518.031, 412.444, 52906.789 24/10/14,14:10:11,03,11,1, 11.7,1,1, 9.381, 10518.045, 412.422, 52906.759 24/10/14,14:10:11,04,11,1, 11.7,1,1, 9.381, 10518.007, 412.427, 52906.812 24/10/14,14:10:11,05,11,1, 11.7,1,1, 9.381, 10518.053, 412.457, 52906.788 24/10/14,14:10:11,06,11,1, 11.7,1,1, 9.381, 10518.027, 412.453, 52906.797 24/10/14,14:10:11,07,11,1, 11.7,1,1, 9.381, 10518.031, 412.454, 52906.738 24/10/14,14:10:11,08,11,1, 11.7,1,1, 9.381, 10518.028, 412.451, 52906.813 24/10/14,14:10:11,09,11,1, 11.7,1,1, 9.381, 10518.017, 412.427, 52906.790 24/10/14,14:10:11,10,11,1, 11.7,1,1, 9.381, 10518.008, 412.435, 52906.791 24/10/14,14:10:11,11,11,1, 11.7,1,1, 9.381, 10518.015, 412.439, 52906.779 24/10/14,14:10:11,12,11,1, 11.7,1,1, 9.381, 10518.019, 412.450, 52906.806 24/10/14,14:10:11,13,11,1, 11.7,1,1, 9.381, 10518.017, 412.446, 52906.787 24/10/14,14:10:11,14,11,1, 11.7,1,1, 9.381, 10518.021, 412.446, 52906.811 24/10/14,14:10:11,15,11,1, 11.7,1,1, 9.381, 10518.011, 412.456, 52906.770 24/10/14,14:10:11,16,11,1, 11.7,1,1, 9.381, 10518.025, 412.468, 52906.811 24/10/14,14:10:11,17,11,1, 11.7,1,1, 9.381, 10518.034, 412.458, 52906.804 24/10/14,14:10:11,18,11,1, 11.7,1,1, 9.381, 10518.008, 412.466, 52906.828 24/10/14,14:10:11,19,11,1, 11.7,1,1, 9.381, 10518.033, 412.479, 52906.786 24/10/14,14:10:12,00,11,1, 11.9,1,1, 9.378, 10518.031, 412.479, 52906.786 24/10/14,14:10:12,01,11,1, 11.9,1,1, 9.378, 10518.016, 412.480, 52906.785 24/10/14,14:10:12,02,11,1, 11.9,1,1, 9.378, 10518.032, 412.494, 52906.839 24/10/14,14:10:12,03,11,1, 11.9,1,1, 9.378, 10518.010, 412.461, 52906.778 24/10/14,14:10:12,04,11,1, 11.9,1,1, 9.378, 10518.023, 412.471, 52906.873 24/10/14,14:10:12,05,11,1, 11.9,1,1, 9.378, 10518.026, 412.502, 52906.869 24/10/14,14:10:12,06,11,1, 11.9,1,1, 9.378, 10518.029, 412.494, 52906.870 24/10/14,14:10:12,07,11,1, 11.9,1,1, 9.378, 10518.032, 412.500, 52906.837 24/10/14,14:10:12,08,11,1, 11.9,1,1, 9.378, 10518.013, 412.498, 52906.814 24/10/14,14:10:12,09,11,1, 11.9,1,1, 9.378, 10517.996, 412.510, 52906.809 24/10/14,14:10:12,10,11,1, 11.9,1,1, 9.378, 10518.018, 412.511, 52906.787 24/10/14,14:10:12,11,11,1, 11.9,1,1, 9.378, 10518.031, 412.499, 52906.781 24/10/14,14:10:12,12,11,1, 11.9,1,1, 9.378, 10518.027, 412.516, 52906.796 24/10/14,14:10:12,13,11,1, 11.9,1,1, 9.378, 10518.025, 412.505, 52906.804 24/10/14,14:10:12,14,11,1, 11.9,1,1, 9.378, 10518.045, 412.498, 52906.818 24/10/14,14:10:12,15,11,1, 11.9,1,1, 9.378, 10518.031, 412.526, 52906.782 24/10/14,14:10:12,16,11,1, 11.9,1,1, 9.378, 10518.024, 412.523, 52906.777 24/10/14,14:10:12,17,11,1, 11.9,1,1, 9.378, 10518.042, 412.514, 52906.768 24/10/14,14:10:12,18,11,1, 11.9,1,1, 9.378, 10518.033, 412.523, 52906.768 24/10/14,14:10:12,19,11,1, 11.9,1,1, 9.378, 10518.023, 412.512, 52906.808 24/10/14,14:10:13,00,09,1, 11.9,1,1, 9.379, 10518.014, 412.512, 52906.808 24/10/14,14:10:13,01,09,1, 11.9,1,1, 9.379, 10518.028, 412.530, 52906.800 24/10/14,14:10:13,02,09,1, 11.9,1,1, 9.379, 10518.028, 412.527, 52906.815 24/10/14,14:10:13,03,09,1, 11.9,1,1, 9.379, 10518.032, 412.531, 52906.874 24/10/14,14:10:13,04,09,1, 11.9,1,1, 9.379, 10518.030, 412.561, 52906.871 24/10/14,14:10:13,05,09,1, 11.9,1,1, 9.379, 10518.029, 412.561, 52906.820 24/10/14,14:10:13,06,09,1, 11.9,1,1, 9.379, 10518.040, 412.554, 52906.862 24/10/14,14:10:13,07,09,1, 11.9,1,1, 9.379, 10518.012, 412.551, 52906.799 24/10/14,14:10:13,08,09,1, 11.9,1,1, 9.379, 10518.011, 412.565, 52906.813 24/10/14,14:10:13,09,09,1, 11.9,1,1, 9.379, 10518.000, 412.550, 52906.845 24/10/14,14:10:13,10,09,1, 11.9,1,1, 9.379, 10518.020, 412.576, 52906.857 24/10/14,14:10:13,11,09,1, 11.9,1,1, 9.379, 10518.028, 412.584, 52906.874 24/10/14,14:10:13,12,09,1, 11.9,1,1, 9.379, 10518.009, 412.563, 52906.876 24/10/14,14:10:13,13,09,1, 11.9,1,1, 9.379, 10518.024, 412.554, 52906.796 24/10/14,14:10:13,14,09,1, 11.9,1,1, 9.379, 10518.017, 412.600, 52906.830 24/10/14,14:10:13,15,09,1, 11.9,1,1, 9.379, 10518.034, 412.591, 52906.870 24/10/14,14:10:13,16,09,1, 11.9,1,1, 9.379, 10518.017, 412.600, 52906.842 24/10/14,14:10:13,17,09,1, 11.9,1,1, 9.379, 10518.030, 412.577, 52906.808 24/10/14,14:10:13,18,09,1, 11.9,1,1, 9.379, 10518.022, 412.584, 52906.843 24/10/14,14:10:13,19,09,1, 11.9,1,1, 9.379, 10518.022, 412.596, 52906.820 24/10/14,14:10:14,00,09,1, 11.9,1,1, 9.376, 10518.014, 412.596, 52906.820 24/10/14,14:10:14,01,09,1, 11.9,1,1, 9.376, 10518.031, 412.587, 52906.791 24/10/14,14:10:14,02,09,1, 11.9,1,1, 9.376, 10518.019, 412.599, 52906.840 24/10/14,14:10:14,03,09,1, 11.9,1,1, 9.376, 10518.045, 412.611, 52906.795 24/10/14,14:10:14,04,09,1, 11.9,1,1, 9.376, 10518.044, 412.589, 52906.786 24/10/14,14:10:14,05,09,1, 11.9,1,1, 9.376, 10518.028, 412.595, 52906.763 24/10/14,14:10:14,06,09,1, 11.9,1,1, 9.376, 10518.036, 412.604, 52906.807 24/10/14,14:10:14,07,09,1, 11.9,1,1, 9.376, 10518.042, 412.604, 52906.809 24/10/14,14:10:14,08,09,1, 11.9,1,1, 9.376, 10518.030, 412.609, 52906.857 24/10/14,14:10:14,09,09,1, 11.9,1,1, 9.376, 10518.023, 412.633, 52906.750 24/10/14,14:10:14,10,09,1, 11.9,1,1, 9.376, 10518.021, 412.620, 52906.815 24/10/14,14:10:14,11,09,1, 11.9,1,1, 9.376, 10518.012, 412.625, 52906.777 24/10/14,14:10:14,12,09,1, 11.9,1,1, 9.376, 10518.059, 412.627, 52906.838 24/10/14,14:10:14,13,09,1, 11.9,1,1, 9.376, 10518.038, 412.639, 52906.847 24/10/14,14:10:14,14,09,1, 11.9,1,1, 9.376, 10518.039, 412.639, 52906.838 24/10/14,14:10:14,15,09,1, 11.9,1,1, 9.376, 10518.045, 412.656, 52906.869 24/10/14,14:10:14,16,09,1, 11.9,1,1, 9.376, 10518.052, 412.638, 52906.785 24/10/14,14:10:14,17,09,1, 11.9,1,1, 9.376, 10518.072, 412.633, 52906.902 24/10/14,14:10:14,18,09,1, 11.9,1,1, 9.376, 10518.042, 412.654, 52906.885 24/10/14,14:10:14,19,09,1, 11.9,1,1, 9.376, 10518.057, 412.609, 52906.771 24/10/14,14:10:15,00,08,1, 11.9,1,1, 9.377, 10518.056, 412.609, 52906.771 24/10/14,14:10:15,01,08,1, 11.9,1,1, 9.377, 10518.061, 412.665, 52906.819 24/10/14,14:10:15,02,08,1, 11.9,1,1, 9.377, 10518.050, 412.620, 52906.869 24/10/14,14:10:15,03,08,1, 11.9,1,1, 9.377, 10518.056, 412.655, 52906.846 24/10/14,14:10:15,04,08,1, 11.9,1,1, 9.377, 10518.063, 412.639, 52906.842 24/10/14,14:10:15,05,08,1, 11.9,1,1, 9.377, 10518.046, 412.670, 52906.850 24/10/14,14:10:15,06,08,1, 11.9,1,1, 9.377, 10518.067, 412.659, 52906.816 24/10/14,14:10:15,07,08,1, 11.9,1,1, 9.377, 10518.048, 412.668, 52906.795 24/10/14,14:10:15,08,08,1, 11.9,1,1, 9.377, 10518.036, 412.668, 52906.853 24/10/14,14:10:15,09,08,1, 11.9,1,1, 9.377, 10518.061, 412.666, 52906.822 24/10/14,14:10:15,10,08,1, 11.9,1,1, 9.377, 10518.030, 412.691, 52906.909 24/10/14,14:10:15,11,08,1, 11.9,1,1, 9.377, 10518.051, 412.670, 52906.818 24/10/14,14:10:15,12,08,1, 11.9,1,1, 9.377, 10518.068, 412.681, 52906.843 24/10/14,14:10:15,13,08,1, 11.9,1,1, 9.377, 10518.076, 412.672, 52906.816 24/10/14,14:10:15,14,08,1, 11.9,1,1, 9.377, 10518.066, 412.686, 52906.793 24/10/14,14:10:15,15,08,1, 11.9,1,1, 9.377, 10518.072, 412.678, 52906.788 24/10/14,14:10:15,16,08,1, 11.9,1,1, 9.377, 10518.077, 412.667, 52906.835 24/10/14,14:10:15,17,08,1, 11.9,1,1, 9.377, 10518.049, 412.706, 52906.817 24/10/14,14:10:15,18,08,1, 11.9,1,1, 9.377, 10518.066, 412.705, 52906.823 24/10/14,14:10:15,19,08,1, 11.9,1,1, 9.377, 10518.066, 412.727, 52906.896 24/10/14,14:10:16,00,10,1, 12.0,1,1, 9.378, 10518.064, 412.727, 52906.896 24/10/14,14:10:16,01,10,1, 12.0,1,1, 9.378, 10518.077, 412.711, 52906.882 24/10/14,14:10:16,02,10,1, 12.0,1,1, 9.378, 10518.068, 412.725, 52906.871 24/10/14,14:10:16,03,10,1, 12.0,1,1, 9.378, 10518.085, 412.723, 52906.864 24/10/14,14:10:16,04,10,1, 12.0,1,1, 9.378, 10518.057, 412.710, 52906.858 24/10/14,14:10:16,05,10,1, 12.0,1,1, 9.378, 10518.045, 412.725, 52906.824 24/10/14,14:10:16,06,10,1, 12.0,1,1, 9.378, 10518.073, 412.724, 52906.815 24/10/14,14:10:16,07,10,1, 12.0,1,1, 9.378, 10518.076, 412.757, 52906.816 24/10/14,14:10:16,08,10,1, 12.0,1,1, 9.378, 10518.093, 412.724, 52906.820 24/10/14,14:10:16,09,10,1, 12.0,1,1, 9.378, 10518.088, 412.742, 52906.867 24/10/14,14:10:16,10,10,1, 12.0,1,1, 9.378, 10518.078, 412.736, 52906.860 24/10/14,14:10:16,11,10,1, 12.0,1,1, 9.378, 10518.093, 412.731, 52906.887 24/10/14,14:10:16,12,10,1, 12.0,1,1, 9.378, 10518.084, 412.739, 52906.844 24/10/14,14:10:16,13,10,1, 12.0,1,1, 9.378, 10518.085, 412.740, 52906.825 24/10/14,14:10:16,14,10,1, 12.0,1,1, 9.378, 10518.110, 412.741, 52906.794 24/10/14,14:10:16,15,10,1, 12.0,1,1, 9.378, 10518.088, 412.747, 52906.802 24/10/14,14:10:16,16,10,1, 12.0,1,1, 9.378, 10518.094, 412.748, 52906.803 24/10/14,14:10:16,17,10,1, 12.0,1,1, 9.378, 10518.107, 412.750, 52906.846 24/10/14,14:10:16,18,10,1, 12.0,1,1, 9.378, 10518.124, 412.759, 52906.857 24/10/14,14:10:16,19,10,1, 12.0,1,1, 9.378, 10518.117, 412.757, 52906.801 24/10/14,14:10:17,00,09,1, 11.9,1,1, 9.378, 10518.115, 412.757, 52906.801 24/10/14,14:10:17,01,09,1, 11.9,1,1, 9.378, 10518.115, 412.743, 52906.853 24/10/14,14:10:17,02,09,1, 11.9,1,1, 9.378, 10518.081, 412.769, 52906.870 24/10/14,14:10:17,03,09,1, 11.9,1,1, 9.378, 10518.096, 412.749, 52906.907 24/10/14,14:10:17,04,09,1, 11.9,1,1, 9.378, 10518.100, 412.755, 52906.878 24/10/14,14:10:17,05,09,1, 11.9,1,1, 9.378, 10518.105, 412.762, 52906.849 24/10/14,14:10:17,06,09,1, 11.9,1,1, 9.378, 10518.113, 412.776, 52906.858 24/10/14,14:10:17,07,09,1, 11.9,1,1, 9.378, 10518.126, 412.791, 52906.871 24/10/14,14:10:17,08,09,1, 11.9,1,1, 9.378, 10518.115, 412.772, 52906.816 24/10/14,14:10:17,09,09,1, 11.9,1,1, 9.378, 10518.116, 412.795, 52906.899 24/10/14,14:10:17,10,09,1, 11.9,1,1, 9.378, 10518.113, 412.777, 52906.873 24/10/14,14:10:17,11,09,1, 11.9,1,1, 9.378, 10518.104, 412.768, 52906.810 24/10/14,14:10:17,12,09,1, 11.9,1,1, 9.378, 10518.128, 412.773, 52906.791 24/10/14,14:10:17,13,09,1, 11.9,1,1, 9.378, 10518.100, 412.778, 52906.814 24/10/14,14:10:17,14,09,1, 11.9,1,1, 9.378, 10518.114, 412.781, 52906.862 24/10/14,14:10:17,15,09,1, 11.9,1,1, 9.378, 10518.111, 412.776, 52906.877 24/10/14,14:10:17,16,09,1, 11.9,1,1, 9.378, 10518.102, 412.779, 52906.854 24/10/14,14:10:17,17,09,1, 11.9,1,1, 9.378, 10518.128, 412.794, 52906.899 24/10/14,14:10:17,18,09,1, 11.9,1,1, 9.378, 10518.131, 412.787, 52906.857 24/10/14,14:10:17,19,09,1, 11.9,1,1, 9.378, 10518.145, 412.788, 52906.862 24/10/14,14:10:18,00,09,1, 11.9,1,1, 9.379, 10518.140, 412.788, 52906.862 24/10/14,14:10:18,01,09,1, 11.9,1,1, 9.379, 10518.143, 412.804, 52906.889 24/10/14,14:10:18,02,09,1, 11.9,1,1, 9.379, 10518.139, 412.800, 52906.908 24/10/14,14:10:18,03,09,1, 11.9,1,1, 9.379, 10518.140, 412.809, 52906.900 24/10/14,14:10:18,04,09,1, 11.9,1,1, 9.379, 10518.159, 412.809, 52906.856 24/10/14,14:10:18,05,09,1, 11.9,1,1, 9.379, 10518.141, 412.806, 52906.909 24/10/14,14:10:18,06,09,1, 11.9,1,1, 9.379, 10518.168, 412.817, 52906.913 24/10/14,14:10:18,07,09,1, 11.9,1,1, 9.379, 10518.169, 412.794, 52906.915 24/10/14,14:10:18,08,09,1, 11.9,1,1, 9.379, 10518.159, 412.800, 52906.830 24/10/14,14:10:18,09,09,1, 11.9,1,1, 9.379, 10518.167, 412.826, 52906.854 24/10/14,14:10:18,10,09,1, 11.9,1,1, 9.379, 10518.149, 412.817, 52906.909 24/10/14,14:10:18,11,09,1, 11.9,1,1, 9.379, 10518.179, 412.803, 52906.869 24/10/14,14:10:18,12,09,1, 11.9,1,1, 9.379, 10518.174, 412.818, 52906.924 24/10/14,14:10:18,13,09,1, 11.9,1,1, 9.379, 10518.167, 412.829, 52906.879 24/10/14,14:10:18,14,09,1, 11.9,1,1, 9.379, 10518.184, 412.860, 52906.822 24/10/14,14:10:18,15,09,1, 11.9,1,1, 9.379, 10518.188, 412.853, 52906.869 24/10/14,14:10:18,16,09,1, 11.9,1,1, 9.379, 10518.154, 412.833, 52906.923 24/10/14,14:10:18,17,09,1, 11.9,1,1, 9.379, 10518.171, 412.849, 52906.827 24/10/14,14:10:18,18,09,1, 11.9,1,1, 9.379, 10518.191, 412.837, 52906.833 24/10/14,14:10:18,19,09,1, 11.9,1,1, 9.379, 10518.180, 412.841, 52906.888 24/10/14,14:10:19,00,10,1, 11.9,1,1, 9.375, 10518.173, 412.841, 52906.888 24/10/14,14:10:19,01,10,1, 11.9,1,1, 9.375, 10518.200, 412.861, 52906.936 24/10/14,14:10:19,02,10,1, 11.9,1,1, 9.375, 10518.195, 412.822, 52906.832 24/10/14,14:10:19,03,10,1, 11.9,1,1, 9.375, 10518.189, 412.822, 52906.858 24/10/14,14:10:19,04,10,1, 11.9,1,1, 9.375, 10518.193, 412.860, 52906.895 24/10/14,14:10:19,05,10,1, 11.9,1,1, 9.375, 10518.184, 412.865, 52906.870 24/10/14,14:10:19,06,10,1, 11.9,1,1, 9.375, 10518.211, 412.861, 52906.904 24/10/14,14:10:19,07,10,1, 11.9,1,1, 9.375, 10518.194, 412.849, 52906.896 24/10/14,14:10:19,08,10,1, 11.9,1,1, 9.375, 10518.190, 412.851, 52906.858 24/10/14,14:10:19,09,10,1, 11.9,1,1, 9.375, 10518.204, 412.843, 52906.845 24/10/14,14:10:19,10,10,1, 11.9,1,1, 9.375, 10518.215, 412.870, 52906.875 24/10/14,14:10:19,11,10,1, 11.9,1,1, 9.375, 10518.164, 412.876, 52906.997 24/10/14,14:10:19,12,10,1, 11.9,1,1, 9.375, 10518.228, 412.859, 52906.917 24/10/14,14:10:19,13,10,1, 11.9,1,1, 9.375, 10518.202, 412.860, 52906.941 24/10/14,14:10:19,14,10,1, 11.9,1,1, 9.375, 10518.237, 412.842, 52906.915 24/10/14,14:10:19,15,10,1, 11.9,1,1, 9.375, 10518.227, 412.862, 52906.836 24/10/14,14:10:19,16,10,1, 11.9,1,1, 9.375, 10518.216, 412.847, 52906.902 24/10/14,14:10:19,17,10,1, 11.9,1,1, 9.375, 10518.208, 412.889, 52906.841 24/10/14,14:10:19,18,10,1, 11.9,1,1, 9.375, 10518.218, 412.909, 52906.859 24/10/14,14:10:19,19,10,1, 11.9,1,1, 9.375, 10518.233, 412.870, 52906.826 24/10/14,14:10:20,00,10,1, 11.9,1,1, 9.382, 10518.231, 412.870, 52906.826 24/10/14,14:10:20,01,10,1, 11.9,1,1, 9.382, 10518.245, 412.880, 52906.884 24/10/14,14:10:20,02,10,1, 11.9,1,1, 9.382, 10518.203, 412.885, 52906.844 24/10/14,14:10:20,03,10,1, 11.9,1,1, 9.382, 10518.233, 412.904, 52906.851 24/10/14,14:10:20,04,10,1, 11.9,1,1, 9.382, 10518.213, 412.909, 52906.897 24/10/14,14:10:20,05,10,1, 11.9,1,1, 9.382, 10518.232, 412.896, 52906.886 24/10/14,14:10:20,06,10,1, 11.9,1,1, 9.382, 10518.221, 412.902, 52906.892 24/10/14,14:10:20,07,10,1, 11.9,1,1, 9.382, 10518.229, 412.891, 52906.858 24/10/14,14:10:20,08,10,1, 11.9,1,1, 9.382, 10518.241, 412.895, 52906.886 24/10/14,14:10:20,09,10,1, 11.9,1,1, 9.382, 10518.245, 412.899, 52906.872 24/10/14,14:10:20,10,10,1, 11.9,1,1, 9.382, 10518.223, 412.905, 52906.857 24/10/14,14:10:20,11,10,1, 11.9,1,1, 9.382, 10518.254, 412.894, 52906.900 24/10/14,14:10:20,12,10,1, 11.9,1,1, 9.382, 10518.228, 412.907, 52906.933 24/10/14,14:10:20,13,10,1, 11.9,1,1, 9.382, 10518.242, 412.917, 52906.906 24/10/14,14:10:20,14,10,1, 11.9,1,1, 9.382, 10518.240, 412.883, 52906.667 24/10/14,14:10:20,15,10,1, 11.9,1,1, 9.382, 10518.190, 412.931, 52906.960 24/10/14,14:10:20,16,10,1, 11.9,1,1, 9.382, 10518.236, 412.900, 52906.962 24/10/14,14:10:20,17,10,1, 11.9,1,1, 9.382, 10518.222, 412.902, 52906.935 24/10/14,14:10:20,18,10,1, 11.9,1,1, 9.382, 10518.232, 412.915, 52906.950 24/10/14,14:10:20,19,10,1, 11.9,1,1, 9.382, 10518.231, 412.918, 52906.872 24/10/14,14:10:21,00,10,1, 12.0,1,1, 9.380, 10518.223, 412.918, 52906.872 24/10/14,14:10:21,01,10,1, 12.0,1,1, 9.380, 10518.237, 412.907, 52906.837 24/10/14,14:10:21,02,10,1, 12.0,1,1, 9.380, 10518.255, 412.928, 52906.841 24/10/14,14:10:21,03,10,1, 12.0,1,1, 9.380, 10518.241, 412.933, 52906.895 24/10/14,14:10:21,04,10,1, 12.0,1,1, 9.380, 10518.261, 412.901, 52906.865 24/10/14,14:10:21,05,10,1, 12.0,1,1, 9.380, 10518.259, 412.934, 52906.872 24/10/14,14:10:21,06,10,1, 12.0,1,1, 9.380, 10518.237, 412.957, 52906.907 24/10/14,14:10:21,07,10,1, 12.0,1,1, 9.380, 10518.235, 412.914, 52906.832 24/10/14,14:10:21,08,10,1, 12.0,1,1, 9.380, 10518.235, 412.927, 52906.930 24/10/14,14:10:21,09,10,1, 12.0,1,1, 9.380, 10518.249, 412.927, 52906.872 24/10/14,14:10:21,10,10,1, 12.0,1,1, 9.380, 10518.245, 412.946, 52906.862 24/10/14,14:10:21,11,10,1, 12.0,1,1, 9.380, 10518.256, 412.951, 52906.882 24/10/14,14:10:21,12,10,1, 12.0,1,1, 9.380, 10518.245, 412.936, 52906.887 24/10/14,14:10:21,13,10,1, 12.0,1,1, 9.380, 10518.239, 412.941, 52906.924 24/10/14,14:10:21,14,10,1, 12.0,1,1, 9.380, 10518.252, 412.958, 52906.879 24/10/14,14:10:21,15,10,1, 12.0,1,1, 9.380, 10518.271, 412.916, 52906.876 24/10/14,14:10:21,16,10,1, 12.0,1,1, 9.380, 10518.249, 412.939, 52906.845 24/10/14,14:10:21,17,10,1, 12.0,1,1, 9.380, 10518.245, 412.936, 52906.853 24/10/14,14:10:21,18,10,1, 12.0,1,1, 9.380, 10518.256, 412.945, 52906.884 24/10/14,14:10:21,19,10,1, 12.0,1,1, 9.380, 10518.284, 412.941, 52906.818 24/10/14,14:10:22,00,10,1, 11.9,1,1, 9.375, 10518.281, 412.941, 52906.818 24/10/14,14:10:22,01,10,1, 11.9,1,1, 9.375, 10518.252, 412.969, 52906.901 24/10/14,14:10:22,02,10,1, 11.9,1,1, 9.375, 10518.267, 412.937, 52906.894 24/10/14,14:10:22,03,10,1, 11.9,1,1, 9.375, 10518.300, 412.939, 52906.889 24/10/14,14:10:22,04,10,1, 11.9,1,1, 9.375, 10518.263, 412.926, 52906.836 24/10/14,14:10:22,05,10,1, 11.9,1,1, 9.375, 10518.286, 412.917, 52906.864 24/10/14,14:10:22,06,10,1, 11.9,1,1, 9.375, 10518.270, 412.929, 52906.875 24/10/14,14:10:22,07,10,1, 11.9,1,1, 9.375, 10518.291, 412.958, 52906.881 24/10/14,14:10:22,08,10,1, 11.9,1,1, 9.375, 10518.286, 412.945, 52906.892 24/10/14,14:10:22,09,10,1, 11.9,1,1, 9.375, 10518.269, 412.953, 52906.886 24/10/14,14:10:22,10,10,1, 11.9,1,1, 9.375, 10518.322, 412.956, 52906.884 24/10/14,14:10:22,11,10,1, 11.9,1,1, 9.375, 10518.297, 412.947, 52906.878 24/10/14,14:10:22,12,10,1, 11.9,1,1, 9.375, 10518.277, 412.949, 52906.908 24/10/14,14:10:22,13,10,1, 11.9,1,1, 9.375, 10518.307, 412.955, 52906.913 24/10/14,14:10:22,14,10,1, 11.9,1,1, 9.375, 10518.329, 412.941, 52906.833 24/10/14,14:10:22,15,10,1, 11.9,1,1, 9.375, 10518.294, 412.962, 52906.901 24/10/14,14:10:22,16,10,1, 11.9,1,1, 9.375, 10518.314, 412.949, 52906.885 24/10/14,14:10:22,17,10,1, 11.9,1,1, 9.375, 10518.309, 412.938, 52906.890 24/10/14,14:10:22,18,10,1, 11.9,1,1, 9.375, 10518.284, 412.959, 52906.893 24/10/14,14:10:22,19,10,1, 11.9,1,1, 9.375, 10518.296, 412.968, 52906.852 24/10/14,14:10:23,00,10,1, 11.9,1,1, 9.382, 10518.290, 412.968, 52906.852 24/10/14,14:10:23,01,10,1, 11.9,1,1, 9.382, 10518.308, 412.958, 52906.889 24/10/14,14:10:23,02,10,1, 11.9,1,1, 9.382, 10518.323, 412.967, 52906.863 24/10/14,14:10:23,03,10,1, 11.9,1,1, 9.382, 10518.311, 412.946, 52906.923 24/10/14,14:10:23,04,10,1, 11.9,1,1, 9.382, 10518.318, 412.972, 52906.950 24/10/14,14:10:23,05,10,1, 11.9,1,1, 9.382, 10518.308, 412.960, 52906.858 24/10/14,14:10:23,06,10,1, 11.9,1,1, 9.382, 10518.315, 412.954, 52906.848 24/10/14,14:10:23,07,10,1, 11.9,1,1, 9.382, 10518.324, 412.966, 52906.889 24/10/14,14:10:23,08,10,1, 11.9,1,1, 9.382, 10518.300, 412.941, 52906.850 24/10/14,14:10:23,09,10,1, 11.9,1,1, 9.382, 10518.339, 412.976, 52906.884 24/10/14,14:10:23,10,10,1, 11.9,1,1, 9.382, 10518.316, 412.981, 52906.886 24/10/14,14:10:23,11,10,1, 11.9,1,1, 9.382, 10518.299, 412.956, 52906.827 24/10/14,14:10:23,12,10,1, 11.9,1,1, 9.382, 10518.309, 412.988, 52906.913 24/10/14,14:10:23,13,10,1, 11.9,1,1, 9.382, 10518.317, 412.976, 52906.947 24/10/14,14:10:23,14,10,1, 11.9,1,1, 9.382, 10518.314, 412.956, 52906.916 24/10/14,14:10:23,15,10,1, 11.9,1,1, 9.382, 10518.343, 412.969, 52906.890 24/10/14,14:10:23,16,10,1, 11.9,1,1, 9.382, 10518.326, 412.979, 52906.885 24/10/14,14:10:23,17,10,1, 11.9,1,1, 9.382, 10518.327, 412.965, 52906.904 24/10/14,14:10:23,18,10,1, 11.9,1,1, 9.382, 10518.331, 412.976, 52906.836 24/10/14,14:10:23,19,10,1, 11.9,1,1, 9.382, 10518.337, 412.968, 52906.906 24/10/14,14:10:24,00,10,1, 11.9,1,1, 9.382, 10518.332, 412.968, 52906.906 24/10/14,14:10:24,01,10,1, 11.9,1,1, 9.382, 10518.335, 412.993, 52906.910 24/10/14,14:10:24,02,10,1, 11.9,1,1, 9.382, 10518.353, 412.952, 52906.902 24/10/14,14:10:24,03,10,1, 11.9,1,1, 9.382, 10518.294, 412.962, 52906.915 24/10/14,14:10:24,04,10,1, 11.9,1,1, 9.382, 10518.311, 412.951, 52906.903 24/10/14,14:10:24,05,10,1, 11.9,1,1, 9.382, 10518.335, 412.954, 52906.980 24/10/14,14:10:24,06,10,1, 11.9,1,1, 9.382, 10518.332, 412.970, 52906.911 24/10/14,14:10:24,07,10,1, 11.9,1,1, 9.382, 10518.350, 412.994, 52906.922 24/10/14,14:10:24,08,10,1, 11.9,1,1, 9.382, 10518.346, 412.943, 52906.886 24/10/14,14:10:24,09,10,1, 11.9,1,1, 9.382, 10518.356, 412.988, 52906.950 24/10/14,14:10:24,10,10,1, 11.9,1,1, 9.382, 10518.352, 412.944, 52906.737 24/10/14,14:10:24,11,10,1, 11.9,1,1, 9.382, 10518.348, 412.922, 52906.809 24/10/14,14:10:24,12,10,1, 11.9,1,1, 9.382, 10518.341, 412.935, 52906.869 24/10/14,14:10:24,13,10,1, 11.9,1,1, 9.382, 10518.350, 412.963, 52906.897 24/10/14,14:10:24,14,10,1, 11.9,1,1, 9.382, 10518.336, 412.945, 52906.853 24/10/14,14:10:24,15,10,1, 11.9,1,1, 9.382, 10518.330, 412.957, 52906.938 24/10/14,14:10:24,16,10,1, 11.9,1,1, 9.382, 10518.328, 412.958, 52906.876 24/10/14,14:10:24,17,10,1, 11.9,1,1, 9.382, 10518.327, 412.965, 52906.920 24/10/14,14:10:24,18,10,1, 11.9,1,1, 9.382, 10518.335, 412.963, 52906.950 24/10/14,14:10:24,19,10,1, 11.9,1,1, 9.382, 10518.326, 412.976, 52906.903 24/10/14,14:10:25,00,10,1, 12.0,1,1, 9.383, 10518.323, 412.976, 52906.903 24/10/14,14:10:25,01,10,1, 12.0,1,1, 9.383, 10518.332, 412.971, 52906.928 24/10/14,14:10:25,02,10,1, 12.0,1,1, 9.383, 10518.336, 412.960, 52906.916 24/10/14,14:10:25,03,10,1, 12.0,1,1, 9.383, 10518.316, 412.970, 52906.970 24/10/14,14:10:25,04,10,1, 12.0,1,1, 9.383, 10518.362, 412.951, 52906.865 24/10/14,14:10:25,05,10,1, 12.0,1,1, 9.383, 10518.351, 412.954, 52906.903 24/10/14,14:10:25,06,10,1, 12.0,1,1, 9.383, 10518.368, 412.966, 52906.926 24/10/14,14:10:25,07,10,1, 12.0,1,1, 9.383, 10518.342, 412.964, 52906.961 24/10/14,14:10:25,08,10,1, 12.0,1,1, 9.383, 10518.364, 412.961, 52906.961 24/10/14,14:10:25,09,10,1, 12.0,1,1, 9.383, 10518.363, 412.934, 52906.882 24/10/14,14:10:25,10,10,1, 12.0,1,1, 9.383, 10518.349, 412.955, 52906.959 24/10/14,14:10:25,11,10,1, 12.0,1,1, 9.383, 10518.332, 412.965, 52906.899 24/10/14,14:10:25,12,10,1, 12.0,1,1, 9.383, 10518.342, 412.955, 52906.865 24/10/14,14:10:25,13,10,1, 12.0,1,1, 9.383, 10518.370, 412.966, 52906.966 24/10/14,14:10:25,14,10,1, 12.0,1,1, 9.383, 10518.367, 412.967, 52906.905 24/10/14,14:10:25,15,10,1, 12.0,1,1, 9.383, 10518.353, 412.986, 52906.947 24/10/14,14:10:25,16,10,1, 12.0,1,1, 9.383, 10518.369, 412.981, 52906.921 24/10/14,14:10:25,17,10,1, 12.0,1,1, 9.383, 10518.380, 412.984, 52906.863 24/10/14,14:10:25,18,10,1, 12.0,1,1, 9.383, 10518.369, 412.955, 52906.898 24/10/14,14:10:25,19,10,1, 12.0,1,1, 9.383, 10518.356, 412.959, 52906.907 24/10/14,14:10:26,00,09,1, 11.9,1,1, 9.375, 10518.348, 412.959, 52906.907 24/10/14,14:10:26,01,09,1, 11.9,1,1, 9.375, 10518.331, 412.953, 52906.934 24/10/14,14:10:26,02,09,1, 11.9,1,1, 9.375, 10518.359, 412.982, 52906.866 24/10/14,14:10:26,03,09,1, 11.9,1,1, 9.375, 10518.352, 412.981, 52906.883 24/10/14,14:10:26,04,09,1, 11.9,1,1, 9.375, 10518.383, 412.952, 52906.919 24/10/14,14:10:26,05,09,1, 11.9,1,1, 9.375, 10518.363, 412.988, 52906.944 24/10/14,14:10:26,06,09,1, 11.9,1,1, 9.375, 10518.372, 412.963, 52906.917 24/10/14,14:10:26,07,09,1, 11.9,1,1, 9.375, 10518.348, 412.956, 52906.922 24/10/14,14:10:26,08,09,1, 11.9,1,1, 9.375, 10518.372, 412.954, 52906.885 24/10/14,14:10:26,09,09,1, 11.9,1,1, 9.375, 10518.381, 412.953, 52906.911 24/10/14,14:10:26,10,09,1, 11.9,1,1, 9.375, 10518.348, 412.970, 52906.888 24/10/14,14:10:26,11,09,1, 11.9,1,1, 9.375, 10518.379, 412.977, 52906.949 24/10/14,14:10:26,12,09,1, 11.9,1,1, 9.375, 10518.374, 412.979, 52906.933 24/10/14,14:10:26,13,09,1, 11.9,1,1, 9.375, 10518.377, 412.963, 52906.907 24/10/14,14:10:26,14,09,1, 11.9,1,1, 9.375, 10518.356, 412.983, 52906.920 24/10/14,14:10:26,15,09,1, 11.9,1,1, 9.375, 10518.361, 412.947, 52906.882 24/10/14,14:10:26,16,09,1, 11.9,1,1, 9.375, 10518.367, 412.953, 52906.914 24/10/14,14:10:26,17,09,1, 11.9,1,1, 9.375, 10518.382, 412.984, 52906.960 24/10/14,14:10:26,18,09,1, 11.9,1,1, 9.375, 10518.385, 412.966, 52906.883 24/10/14,14:10:26,19,09,1, 11.9,1,1, 9.375, 10518.364, 412.960, 52906.928 24/10/14,14:10:27,00,08,1, 11.9,1,1, 9.384, 10518.357, 412.960, 52906.928 24/10/14,14:10:27,01,08,1, 11.9,1,1, 9.384, 10518.375, 412.983, 52906.891 24/10/14,14:10:27,02,08,1, 11.9,1,1, 9.384, 10518.370, 412.937, 52906.897 24/10/14,14:10:27,03,08,1, 11.9,1,1, 9.384, 10518.368, 412.971, 52906.845 24/10/14,14:10:27,04,08,1, 11.9,1,1, 9.384, 10518.386, 412.951, 52906.884 24/10/14,14:10:27,05,08,1, 11.9,1,1, 9.384, 10518.376, 412.970, 52906.887 24/10/14,14:10:27,06,08,1, 11.9,1,1, 9.384, 10518.343, 412.960, 52906.852 24/10/14,14:10:27,07,08,1, 11.9,1,1, 9.384, 10518.357, 412.957, 52906.812 24/10/14,14:10:27,08,08,1, 11.9,1,1, 9.384, 10518.323, 412.960, 52906.945 24/10/14,14:10:27,09,08,1, 11.9,1,1, 9.384, 10518.372, 412.959, 52906.922 24/10/14,14:10:27,10,08,1, 11.9,1,1, 9.384, 10518.358, 412.946, 52906.933 24/10/14,14:10:27,11,08,1, 11.9,1,1, 9.384, 10518.344, 412.959, 52906.902 24/10/14,14:10:27,12,08,1, 11.9,1,1, 9.384, 10518.356, 412.951, 52906.874 24/10/14,14:10:27,13,08,1, 11.9,1,1, 9.384, 10518.347, 412.952, 52906.978 24/10/14,14:10:27,14,08,1, 11.9,1,1, 9.384, 10518.357, 412.945, 52906.913 24/10/14,14:10:27,15,08,1, 11.9,1,1, 9.384, 10518.370, 412.919, 52906.930 24/10/14,14:10:27,16,08,1, 11.9,1,1, 9.384, 10518.357, 412.929, 52906.863 24/10/14,14:10:27,17,08,1, 11.9,1,1, 9.384, 10518.344, 412.976, 52906.957 24/10/14,14:10:27,18,08,1, 11.9,1,1, 9.384, 10518.366, 412.923, 52906.868 24/10/14,14:10:27,19,08,1, 11.9,1,1, 9.384, 10518.352, 412.922, 52906.872 24/10/14,14:10:28,00,08,1, 11.9,1,1, 9.375, 10518.348, 412.922, 52906.872 24/10/14,14:10:28,01,08,1, 11.9,1,1, 9.375, 10518.342, 412.955, 52906.835 24/10/14,14:10:28,02,08,1, 11.9,1,1, 9.375, 10518.357, 412.952, 52906.872 24/10/14,14:10:28,03,08,1, 11.9,1,1, 9.375, 10518.328, 412.960, 52906.928 24/10/14,14:10:28,04,08,1, 11.9,1,1, 9.375, 10518.355, 412.927, 52906.852 24/10/14,14:10:28,05,08,1, 11.9,1,1, 9.375, 10518.335, 412.932, 52906.846 24/10/14,14:10:28,06,08,1, 11.9,1,1, 9.375, 10518.368, 412.931, 52906.902 24/10/14,14:10:28,07,08,1, 11.9,1,1, 9.375, 10518.359, 412.930, 52906.934 24/10/14,14:10:28,08,08,1, 11.9,1,1, 9.375, 10518.337, 412.952, 52906.952 24/10/14,14:10:28,09,08,1, 11.9,1,1, 9.375, 10518.355, 412.937, 52906.920 24/10/14,14:10:28,10,08,1, 11.9,1,1, 9.375, 10518.354, 412.927, 52906.911 24/10/14,14:10:28,11,08,1, 11.9,1,1, 9.375, 10518.350, 412.932, 52906.934 24/10/14,14:10:28,12,08,1, 11.9,1,1, 9.375, 10518.336, 412.942, 52906.923 24/10/14,14:10:28,13,08,1, 11.9,1,1, 9.375, 10518.359, 412.919, 52906.849 24/10/14,14:10:28,14,08,1, 11.9,1,1, 9.375, 10518.368, 412.941, 52906.924 24/10/14,14:10:28,15,08,1, 11.9,1,1, 9.375, 10518.356, 412.931, 52906.923 24/10/14,14:10:28,16,08,1, 11.9,1,1, 9.375, 10518.370, 412.957, 52906.883 24/10/14,14:10:28,17,08,1, 11.9,1,1, 9.375, 10518.357, 412.956, 52906.896 24/10/14,14:10:28,18,08,1, 11.9,1,1, 9.375, 10518.366, 412.933, 52906.880 24/10/14,14:10:28,19,08,1, 11.9,1,1, 9.375, 10518.329, 412.932, 52906.878 24/10/14,14:10:29,00,08,1, 11.9,1,1, 9.375, 10518.323, 412.932, 52906.878 24/10/14,14:10:29,01,08,1, 11.9,1,1, 9.375, 10518.342, 412.953, 52906.957 24/10/14,14:10:29,02,08,1, 11.9,1,1, 9.375, 10518.330, 412.950, 52906.917 24/10/14,14:10:29,03,08,1, 11.9,1,1, 9.375, 10518.350, 412.948, 52906.963 24/10/14,14:10:29,04,08,1, 11.9,1,1, 9.375, 10518.339, 412.952, 52906.941 24/10/14,14:10:29,05,08,1, 11.9,1,1, 9.375, 10518.340, 412.923, 52906.837 24/10/14,14:10:29,06,08,1, 11.9,1,1, 9.375, 10518.338, 412.931, 52906.875 24/10/14,14:10:29,07,08,1, 11.9,1,1, 9.375, 10518.340, 412.920, 52906.919 24/10/14,14:10:29,08,08,1, 11.9,1,1, 9.375, 10518.347, 412.959, 52906.892 24/10/14,14:10:29,09,08,1, 11.9,1,1, 9.375, 10518.333, 412.934, 52906.936 24/10/14,14:10:29,10,08,1, 11.9,1,1, 9.375, 10518.338, 412.938, 52906.888 24/10/14,14:10:29,11,08,1, 11.9,1,1, 9.375, 10518.345, 412.921, 52906.908 24/10/14,14:10:29,12,08,1, 11.9,1,1, 9.375, 10518.359, 412.944, 52906.934 24/10/14,14:10:29,13,08,1, 11.9,1,1, 9.375, 10518.330, 412.928, 52906.982 24/10/14,14:10:29,14,08,1, 11.9,1,1, 9.375, 10518.342, 412.924, 52906.956 24/10/14,14:10:29,15,08,1, 11.9,1,1, 9.375, 10518.354, 412.932, 52906.951 24/10/14,14:10:29,16,08,1, 11.9,1,1, 9.375, 10518.340, 412.934, 52906.854 24/10/14,14:10:29,17,08,1, 11.9,1,1, 9.375, 10518.337, 412.927, 52906.889 24/10/14,14:10:29,18,08,1, 11.9,1,1, 9.375, 10518.360, 412.926, 52906.917 24/10/14,14:10:29,19,08,1, 11.9,1,1, 9.375, 10518.343, 412.924, 52906.913 24/10/14,14:10:30,00,09,1, 11.9,1,1, 9.374, 10518.340, 412.924, 52906.913 24/10/14,14:10:30,01,09,1, 11.9,1,1, 9.374, 10518.336, 412.944, 52906.888 24/10/14,14:10:30,02,09,1, 11.9,1,1, 9.374, 10518.337, 412.935, 52906.850 24/10/14,14:10:30,03,09,1, 11.9,1,1, 9.374, 10518.332, 412.927, 52906.886 24/10/14,14:10:30,04,09,1, 11.9,1,1, 9.374, 10518.328, 412.939, 52906.938 24/10/14,14:10:30,05,09,1, 11.9,1,1, 9.374, 10518.336, 412.922, 52906.878 24/10/14,14:10:30,06,09,1, 11.9,1,1, 9.374, 10518.314, 412.929, 52906.935 24/10/14,14:10:30,07,09,1, 11.9,1,1, 9.374, 10518.324, 412.938, 52906.900 24/10/14,14:10:30,08,09,1, 11.9,1,1, 9.374, 10518.330, 412.948, 52906.946 24/10/14,14:10:30,09,09,1, 11.9,1,1, 9.374, 10518.316, 412.925, 52906.909 24/10/14,14:10:30,10,09,1, 11.9,1,1, 9.374, 10518.320, 412.919, 52906.895 24/10/14,14:10:30,11,09,1, 11.9,1,1, 9.374, 10518.320, 412.939, 52906.862 24/10/14,14:10:30,12,09,1, 11.9,1,1, 9.374, 10518.326, 412.916, 52906.894 24/10/14,14:10:30,13,09,1, 11.9,1,1, 9.374, 10518.313, 412.948, 52906.857 24/10/14,14:10:30,14,09,1, 11.9,1,1, 9.374, 10518.334, 412.939, 52906.946 24/10/14,14:10:30,15,09,1, 11.9,1,1, 9.374, 10518.317, 412.960, 52906.888 24/10/14,14:10:30,16,09,1, 11.9,1,1, 9.374, 10518.333, 412.921, 52906.906 24/10/14,14:10:30,17,09,1, 11.9,1,1, 9.374, 10518.338, 412.913, 52906.892 24/10/14,14:10:30,18,09,1, 11.9,1,1, 9.374, 10518.299, 412.924, 52906.864 24/10/14,14:10:30,19,09,1, 11.9,1,1, 9.374, 10518.334, 412.915, 52906.859 24/10/14,14:10:31,00,10,1, 12.0,1,1, 9.375, 10518.332, 412.915, 52906.859 24/10/14,14:10:31,01,10,1, 12.0,1,1, 9.375, 10518.316, 412.941, 52906.921 24/10/14,14:10:31,02,10,1, 12.0,1,1, 9.375, 10518.306, 412.943, 52906.916 24/10/14,14:10:31,03,10,1, 12.0,1,1, 9.375, 10518.301, 412.945, 52906.919 24/10/14,14:10:31,04,10,1, 12.0,1,1, 9.375, 10518.298, 412.903, 52906.903 24/10/14,14:10:31,05,10,1, 12.0,1,1, 9.375, 10518.313, 412.931, 52906.896 24/10/14,14:10:31,06,10,1, 12.0,1,1, 9.375, 10518.291, 412.922, 52906.868 24/10/14,14:10:31,07,10,1, 12.0,1,1, 9.375, 10518.303, 412.930, 52906.962 24/10/14,14:10:31,08,10,1, 12.0,1,1, 9.375, 10518.315, 412.920, 52906.944 24/10/14,14:10:31,09,10,1, 12.0,1,1, 9.375, 10518.322, 412.925, 52906.886 24/10/14,14:10:31,10,10,1, 12.0,1,1, 9.375, 10518.310, 412.936, 52906.910 24/10/14,14:10:31,11,10,1, 12.0,1,1, 9.375, 10518.291, 412.903, 52906.857 24/10/14,14:10:31,12,10,1, 12.0,1,1, 9.375, 10518.308, 412.917, 52906.857 24/10/14,14:10:31,13,10,1, 12.0,1,1, 9.375, 10518.308, 412.921, 52906.881 24/10/14,14:10:31,14,10,1, 12.0,1,1, 9.375, 10518.294, 412.943, 52906.906 24/10/14,14:10:31,15,10,1, 12.0,1,1, 9.375, 10518.294, 412.907, 52906.921 24/10/14,14:10:31,16,10,1, 12.0,1,1, 9.375, 10518.303, 412.907, 52906.866 24/10/14,14:10:31,17,10,1, 12.0,1,1, 9.375, 10518.297, 412.938, 52906.939 24/10/14,14:10:31,18,10,1, 12.0,1,1, 9.375, 10518.279, 412.922, 52906.994 24/10/14,14:10:31,19,10,1, 12.0,1,1, 9.375, 10518.294, 412.910, 52906.878 24/10/14,14:10:32,00,10,1, 11.9,1,1, 9.377, 10518.290, 412.910, 52906.878 24/10/14,14:10:32,01,10,1, 11.9,1,1, 9.377, 10518.279, 412.918, 52906.844 24/10/14,14:10:32,02,10,1, 11.9,1,1, 9.377, 10518.280, 412.916, 52906.867 24/10/14,14:10:32,03,10,1, 11.9,1,1, 9.377, 10518.271, 412.918, 52906.862 24/10/14,14:10:32,04,10,1, 11.9,1,1, 9.377, 10518.273, 412.912, 52906.898 24/10/14,14:10:32,05,10,1, 11.9,1,1, 9.377, 10518.275, 412.909, 52906.928 24/10/14,14:10:32,06,10,1, 11.9,1,1, 9.377, 10518.280, 412.908, 52906.902 24/10/14,14:10:32,07,10,1, 11.9,1,1, 9.377, 10518.264, 412.914, 52906.892 24/10/14,14:10:32,08,10,1, 11.9,1,1, 9.377, 10518.290, 412.909, 52906.867 24/10/14,14:10:32,09,10,1, 11.9,1,1, 9.377, 10518.273, 412.907, 52906.912 24/10/14,14:10:32,10,10,1, 11.9,1,1, 9.377, 10518.281, 412.933, 52906.875 24/10/14,14:10:32,11,10,1, 11.9,1,1, 9.377, 10518.284, 412.945, 52906.965 24/10/14,14:10:32,12,10,1, 11.9,1,1, 9.377, 10518.273, 412.926, 52906.973 24/10/14,14:10:32,13,10,1, 11.9,1,1, 9.377, 10518.266, 412.934, 52906.923 24/10/14,14:10:32,14,10,1, 11.9,1,1, 9.377, 10518.268, 412.941, 52906.981 24/10/14,14:10:32,15,10,1, 11.9,1,1, 9.377, 10518.271, 412.947, 52906.967 24/10/14,14:10:32,16,10,1, 11.9,1,1, 9.377, 10518.266, 412.941, 52906.951 24/10/14,14:10:32,17,10,1, 11.9,1,1, 9.377, 10518.257, 412.938, 52906.911 24/10/14,14:10:32,18,10,1, 11.9,1,1, 9.377, 10518.268, 412.941, 52906.988 24/10/14,14:10:32,19,10,1, 11.9,1,1, 9.377, 10518.261, 412.906, 52906.915 24/10/14,14:10:33,00,10,1, 11.9,1,1, 9.374, 10518.256, 412.906, 52906.915 24/10/14,14:10:33,01,10,1, 11.9,1,1, 9.374, 10518.248, 412.938, 52906.909 24/10/14,14:10:33,02,10,1, 11.9,1,1, 9.374, 10518.235, 412.927, 52906.919 24/10/14,14:10:33,03,10,1, 11.9,1,1, 9.374, 10518.245, 412.937, 52906.905 24/10/14,14:10:33,04,10,1, 11.9,1,1, 9.374, 10518.267, 412.954, 52906.954 24/10/14,14:10:33,05,10,1, 11.9,1,1, 9.374, 10518.253, 412.927, 52906.922 24/10/14,14:10:33,06,10,1, 11.9,1,1, 9.374, 10518.259, 412.930, 52906.996 24/10/14,14:10:33,07,10,1, 11.9,1,1, 9.374, 10518.259, 412.943, 52906.974 24/10/14,14:10:33,08,10,1, 11.9,1,1, 9.374, 10518.228, 412.926, 52906.961 24/10/14,14:10:33,09,10,1, 11.9,1,1, 9.374, 10518.265, 412.941, 52906.908 24/10/14,14:10:33,10,10,1, 11.9,1,1, 9.374, 10518.251, 412.926, 52906.979 24/10/14,14:10:33,11,10,1, 11.9,1,1, 9.374, 10518.197, 412.948, 52906.997 24/10/14,14:10:33,12,10,1, 11.9,1,1, 9.374, 10518.249, 412.923, 52907.014 24/10/14,14:10:33,13,10,1, 11.9,1,1, 9.374, 10518.223, 412.933, 52906.947 24/10/14,14:10:33,14,10,1, 11.9,1,1, 9.374, 10518.231, 412.930, 52906.900 24/10/14,14:10:33,15,10,1, 11.9,1,1, 9.374, 10518.227, 412.955, 52906.921 24/10/14,14:10:33,16,10,1, 11.9,1,1, 9.374, 10518.247, 412.912, 52906.880 24/10/14,14:10:33,17,10,1, 11.9,1,1, 9.374, 10518.224, 412.931, 52906.942 24/10/14,14:10:33,18,10,1, 11.9,1,1, 9.374, 10518.252, 412.932, 52906.925 24/10/14,14:10:33,19,10,1, 11.9,1,1, 9.374, 10518.238, 412.940, 52906.916 24/10/14,14:10:34,00,10,1, 12.0,1,1, 9.378, 10518.231, 412.940, 52906.916 24/10/14,14:10:34,01,10,1, 12.0,1,1, 9.378, 10518.240, 412.960, 52906.961 24/10/14,14:10:34,02,10,1, 12.0,1,1, 9.378, 10518.205, 412.950, 52906.967 24/10/14,14:10:34,03,10,1, 12.0,1,1, 9.378, 10518.228, 412.953, 52906.882 24/10/14,14:10:34,04,10,1, 12.0,1,1, 9.378, 10518.204, 412.949, 52907.020 24/10/14,14:10:34,05,10,1, 12.0,1,1, 9.378, 10518.196, 412.945, 52906.904 24/10/14,14:10:34,06,10,1, 12.0,1,1, 9.378, 10518.213, 412.950, 52906.884 24/10/14,14:10:34,07,10,1, 12.0,1,1, 9.378, 10518.194, 412.944, 52906.959 24/10/14,14:10:34,08,10,1, 12.0,1,1, 9.378, 10518.215, 412.938, 52906.935 24/10/14,14:10:34,09,10,1, 12.0,1,1, 9.378, 10518.206, 412.955, 52906.960 24/10/14,14:10:34,10,10,1, 12.0,1,1, 9.378, 10518.209, 412.952, 52906.964 24/10/14,14:10:34,11,10,1, 12.0,1,1, 9.378, 10518.176, 412.936, 52906.870 24/10/14,14:10:34,12,10,1, 12.0,1,1, 9.378, 10518.213, 412.965, 52906.936 24/10/14,14:10:34,13,10,1, 12.0,1,1, 9.378, 10518.203, 412.954, 52906.952 24/10/14,14:10:34,14,10,1, 12.0,1,1, 9.378, 10518.207, 412.956, 52906.928 24/10/14,14:10:34,15,10,1, 12.0,1,1, 9.378, 10518.201, 412.942, 52906.907 24/10/14,14:10:34,16,10,1, 12.0,1,1, 9.378, 10518.167, 412.952, 52906.923 24/10/14,14:10:34,17,10,1, 12.0,1,1, 9.378, 10518.202, 412.956, 52907.025 24/10/14,14:10:34,18,10,1, 12.0,1,1, 9.378, 10518.147, 412.961, 52906.867 24/10/14,14:10:34,19,10,1, 12.0,1,1, 9.378, 10518.172, 412.983, 52907.019 24/10/14,14:10:35,00,09,1, 11.9,1,1, 9.377, 10518.165, 412.983, 52907.019 24/10/14,14:10:35,01,09,1, 11.9,1,1, 9.377, 10518.156, 412.955, 52906.903 24/10/14,14:10:35,02,09,1, 11.9,1,1, 9.377, 10518.168, 412.971, 52906.896 24/10/14,14:10:35,03,09,1, 11.9,1,1, 9.377, 10518.152, 412.971, 52906.937 24/10/14,14:10:35,04,09,1, 11.9,1,1, 9.377, 10518.157, 412.967, 52906.921 24/10/14,14:10:35,05,09,1, 11.9,1,1, 9.377, 10518.149, 412.962, 52906.934 24/10/14,14:10:35,06,09,1, 11.9,1,1, 9.377, 10518.155, 412.958, 52906.923 24/10/14,14:10:35,07,09,1, 11.9,1,1, 9.377, 10518.130, 412.958, 52906.982 24/10/14,14:10:35,08,09,1, 11.9,1,1, 9.377, 10518.154, 412.969, 52906.927 24/10/14,14:10:35,09,09,1, 11.9,1,1, 9.377, 10518.155, 412.969, 52906.929 24/10/14,14:10:35,10,09,1, 11.9,1,1, 9.377, 10518.158, 412.959, 52906.910 24/10/14,14:10:35,11,09,1, 11.9,1,1, 9.377, 10518.144, 412.964, 52907.001 24/10/14,14:10:35,12,09,1, 11.9,1,1, 9.377, 10518.146, 412.995, 52906.934 24/10/14,14:10:35,13,09,1, 11.9,1,1, 9.377, 10518.141, 412.954, 52906.984 24/10/14,14:10:35,14,09,1, 11.9,1,1, 9.377, 10518.107, 412.959, 52906.991 24/10/14,14:10:35,15,09,1, 11.9,1,1, 9.377, 10518.132, 412.970, 52906.933 24/10/14,14:10:35,16,09,1, 11.9,1,1, 9.377, 10518.125, 412.962, 52906.974 24/10/14,14:10:35,17,09,1, 11.9,1,1, 9.377, 10518.100, 413.003, 52907.104 24/10/14,14:10:35,18,09,1, 11.9,1,1, 9.377, 10518.123, 412.989, 52907.131 24/10/14,14:10:35,19,09,1, 11.9,1,1, 9.377, 10518.147, 412.979, 52906.921 24/10/14,14:10:36,00,10,1, 11.9,1,1, 9.372, 10518.140, 412.979, 52906.921 24/10/14,14:10:36,01,10,1, 11.9,1,1, 9.372, 10518.117, 412.989, 52906.990 24/10/14,14:10:36,02,10,1, 11.9,1,1, 9.372, 10518.125, 412.978, 52906.950 24/10/14,14:10:36,03,10,1, 11.9,1,1, 9.372, 10518.111, 413.001, 52907.015 24/10/14,14:10:36,04,10,1, 11.9,1,1, 9.372, 10518.097, 412.992, 52906.983 24/10/14,14:10:36,05,10,1, 11.9,1,1, 9.372, 10518.110, 412.966, 52906.937 24/10/14,14:10:36,06,10,1, 11.9,1,1, 9.372, 10518.090, 412.978, 52906.939 24/10/14,14:10:36,07,10,1, 11.9,1,1, 9.372, 10518.133, 413.010, 52906.950 24/10/14,14:10:36,08,10,1, 11.9,1,1, 9.372, 10518.104, 412.990, 52906.906 24/10/14,14:10:36,09,10,1, 11.9,1,1, 9.372, 10518.117, 412.971, 52907.035 24/10/14,14:10:36,10,10,1, 11.9,1,1, 9.372, 10518.100, 412.988, 52906.994 24/10/14,14:10:36,11,10,1, 11.9,1,1, 9.372, 10518.100, 413.014, 52907.027 24/10/14,14:10:36,12,10,1, 11.9,1,1, 9.372, 10518.103, 413.018, 52906.973 24/10/14,14:10:36,13,10,1, 11.9,1,1, 9.372, 10518.078, 412.990, 52906.981 24/10/14,14:10:36,14,10,1, 11.9,1,1, 9.372, 10518.077, 412.982, 52907.013 24/10/14,14:10:36,15,10,1, 11.9,1,1, 9.372, 10518.112, 413.001, 52906.968 24/10/14,14:10:36,16,10,1, 11.9,1,1, 9.372, 10518.109, 413.001, 52906.977 24/10/14,14:10:36,17,10,1, 11.9,1,1, 9.372, 10518.068, 413.009, 52906.943 24/10/14,14:10:36,18,10,1, 11.9,1,1, 9.372, 10518.091, 413.029, 52907.028 24/10/14,14:10:36,19,10,1, 11.9,1,1, 9.372, 10518.089, 413.004, 52906.964 24/10/14,14:10:37,00,09,1, 11.9,1,1, 9.371, 10518.081, 413.004, 52906.964 24/10/14,14:10:37,01,09,1, 11.9,1,1, 9.371, 10518.080, 413.000, 52906.950 24/10/14,14:10:37,02,09,1, 11.9,1,1, 9.371, 10518.056, 412.995, 52906.928 24/10/14,14:10:37,03,09,1, 11.9,1,1, 9.371, 10518.081, 413.005, 52907.013 24/10/14,14:10:37,04,09,1, 11.9,1,1, 9.371, 10518.077, 413.011, 52906.932 24/10/14,14:10:37,05,09,1, 11.9,1,1, 9.371, 10518.049, 413.025, 52907.028 24/10/14,14:10:37,06,09,1, 11.9,1,1, 9.371, 10518.070, 413.043, 52907.020 24/10/14,14:10:37,07,09,1, 11.9,1,1, 9.371, 10518.059, 413.025, 52907.006 24/10/14,14:10:37,08,09,1, 11.9,1,1, 9.371, 10518.075, 413.020, 52907.058 24/10/14,14:10:37,09,09,1, 11.9,1,1, 9.371, 10518.055, 413.021, 52907.021 24/10/14,14:10:37,10,09,1, 11.9,1,1, 9.371, 10518.052, 413.021, 52906.955 24/10/14,14:10:37,11,09,1, 11.9,1,1, 9.371, 10518.056, 413.025, 52906.986 24/10/14,14:10:37,12,09,1, 11.9,1,1, 9.371, 10518.036, 413.002, 52907.025 24/10/14,14:10:37,13,09,1, 11.9,1,1, 9.371, 10518.076, 413.032, 52907.055 24/10/14,14:10:37,14,09,1, 11.9,1,1, 9.371, 10518.035, 413.028, 52907.031 24/10/14,14:10:37,15,09,1, 11.9,1,1, 9.371, 10518.038, 413.014, 52906.986 24/10/14,14:10:37,16,09,1, 11.9,1,1, 9.371, 10518.043, 413.010, 52906.986 24/10/14,14:10:37,17,09,1, 11.9,1,1, 9.371, 10518.037, 413.016, 52906.972 24/10/14,14:10:37,18,09,1, 11.9,1,1, 9.371, 10518.038, 412.999, 52907.013 24/10/14,14:10:37,19,09,1, 11.9,1,1, 9.371, 10518.030, 413.009, 52906.974 24/10/14,14:10:38,00,09,1, 11.9,1,1, 9.372, 10518.023, 413.009, 52906.974 24/10/14,14:10:38,01,09,1, 11.9,1,1, 9.372, 10518.039, 413.028, 52907.009 24/10/14,14:10:38,02,09,1, 11.9,1,1, 9.372, 10518.049, 413.041, 52907.008 24/10/14,14:10:38,03,09,1, 11.9,1,1, 9.372, 10518.024, 413.031, 52906.989 24/10/14,14:10:38,04,09,1, 11.9,1,1, 9.372, 10518.032, 413.063, 52906.997 24/10/14,14:10:38,05,09,1, 11.9,1,1, 9.372, 10518.024, 413.028, 52906.985 24/10/14,14:10:38,06,09,1, 11.9,1,1, 9.372, 10518.026, 413.028, 52907.000 24/10/14,14:10:38,07,09,1, 11.9,1,1, 9.372, 10518.025, 413.031, 52906.982 24/10/14,14:10:38,08,09,1, 11.9,1,1, 9.372, 10518.021, 413.047, 52906.987 24/10/14,14:10:38,09,09,1, 11.9,1,1, 9.372, 10518.012, 413.055, 52907.001 24/10/14,14:10:38,10,09,1, 11.9,1,1, 9.372, 10518.020, 413.060, 52906.987 24/10/14,14:10:38,11,09,1, 11.9,1,1, 9.372, 10518.004, 413.035, 52907.022 24/10/14,14:10:38,12,09,1, 11.9,1,1, 9.372, 10518.009, 413.055, 52907.008 24/10/14,14:10:38,13,09,1, 11.9,1,1, 9.372, 10518.027, 413.053, 52907.019 24/10/14,14:10:38,14,09,1, 11.9,1,1, 9.372, 10518.017, 413.061, 52906.997 24/10/14,14:10:38,15,09,1, 11.9,1,1, 9.372, 10517.994, 413.067, 52907.014 24/10/14,14:10:38,16,09,1, 11.9,1,1, 9.372, 10517.996, 413.084, 52907.067 24/10/14,14:10:38,17,09,1, 11.9,1,1, 9.372, 10517.994, 413.073, 52907.048 24/10/14,14:10:38,18,09,1, 11.9,1,1, 9.372, 10518.012, 413.056, 52907.062 24/10/14,14:10:38,19,09,1, 11.9,1,1, 9.372, 10518.015, 413.047, 52907.051 24/10/14,14:10:39,00,09,1, 11.8,1,1, 9.375, 10518.014, 413.047, 52907.051 24/10/14,14:10:39,01,09,1, 11.8,1,1, 9.375, 10517.992, 413.068, 52906.988 24/10/14,14:10:39,02,09,1, 11.8,1,1, 9.375, 10517.977, 413.093, 52906.968 24/10/14,14:10:39,03,09,1, 11.8,1,1, 9.375, 10518.008, 413.091, 52907.072 24/10/14,14:10:39,04,09,1, 11.8,1,1, 9.375, 10517.995, 413.084, 52907.080 24/10/14,14:10:39,05,09,1, 11.8,1,1, 9.375, 10517.992, 413.085, 52907.062 24/10/14,14:10:39,06,09,1, 11.8,1,1, 9.375, 10517.974, 413.086, 52907.106 24/10/14,14:10:39,07,09,1, 11.8,1,1, 9.375, 10517.987, 413.074, 52907.041 24/10/14,14:10:39,08,09,1, 11.8,1,1, 9.375, 10517.989, 413.076, 52907.089 24/10/14,14:10:39,09,09,1, 11.8,1,1, 9.375, 10517.961, 413.085, 52907.014 24/10/14,14:10:39,10,09,1, 11.8,1,1, 9.375, 10517.988, 413.070, 52907.063 24/10/14,14:10:39,11,09,1, 11.8,1,1, 9.375, 10517.972, 413.089, 52907.077 24/10/14,14:10:39,12,09,1, 11.8,1,1, 9.375, 10517.970, 413.073, 52907.052 24/10/14,14:10:39,13,09,1, 11.8,1,1, 9.375, 10517.967, 413.090, 52907.051 24/10/14,14:10:39,14,09,1, 11.8,1,1, 9.375, 10517.989, 413.126, 52907.091 24/10/14,14:10:39,15,09,1, 11.8,1,1, 9.375, 10517.981, 413.111, 52907.028 24/10/14,14:10:39,16,09,1, 11.8,1,1, 9.375, 10517.968, 413.100, 52907.034 24/10/14,14:10:39,17,09,1, 11.8,1,1, 9.375, 10517.956, 413.094, 52907.006 24/10/14,14:10:39,18,09,1, 11.8,1,1, 9.375, 10517.951, 413.094, 52907.069 24/10/14,14:10:39,19,09,1, 11.8,1,1, 9.375, 10517.954, 413.113, 52907.003 24/10/14,14:10:40,00,09,1, 11.9,1,1, 9.379, 10517.948, 413.113, 52907.003 24/10/14,14:10:40,01,09,1, 11.9,1,1, 9.379, 10517.975, 413.135, 52907.031 24/10/14,14:10:40,02,09,1, 11.9,1,1, 9.379, 10517.949, 413.126, 52907.072 24/10/14,14:10:40,03,09,1, 11.9,1,1, 9.379, 10517.935, 413.100, 52907.015 24/10/14,14:10:40,04,09,1, 11.9,1,1, 9.379, 10517.976, 413.124, 52907.103 24/10/14,14:10:40,05,09,1, 11.9,1,1, 9.379, 10517.945, 413.139, 52907.066 24/10/14,14:10:40,06,09,1, 11.9,1,1, 9.379, 10517.933, 413.131, 52907.019 24/10/14,14:10:40,07,09,1, 11.9,1,1, 9.379, 10517.931, 413.133, 52907.031 24/10/14,14:10:40,08,09,1, 11.9,1,1, 9.379, 10517.919, 413.120, 52907.033 24/10/14,14:10:40,09,09,1, 11.9,1,1, 9.379, 10517.946, 413.125, 52907.055 24/10/14,14:10:40,10,09,1, 11.9,1,1, 9.379, 10517.961, 413.109, 52907.062 24/10/14,14:10:40,11,09,1, 11.9,1,1, 9.379, 10517.926, 413.101, 52907.090 24/10/14,14:10:40,12,09,1, 11.9,1,1, 9.379, 10517.932, 413.114, 52907.025 24/10/14,14:10:40,13,09,1, 11.9,1,1, 9.379, 10517.904, 413.130, 52907.077 24/10/14,14:10:40,14,09,1, 11.9,1,1, 9.379, 10517.917, 413.117, 52907.073 24/10/14,14:10:40,15,09,1, 11.9,1,1, 9.379, 10517.917, 413.115, 52907.054 24/10/14,14:10:40,16,09,1, 11.9,1,1, 9.379, 10517.909, 413.147, 52907.111 24/10/14,14:10:40,17,09,1, 11.9,1,1, 9.379, 10517.919, 413.148, 52907.047 24/10/14,14:10:40,18,09,1, 11.9,1,1, 9.379, 10517.898, 413.134, 52907.096 24/10/14,14:10:40,19,09,1, 11.9,1,1, 9.379, 10517.940, 413.148, 52907.075 24/10/14,14:10:41,00,09,1, 11.9,1,1, 9.376, 10517.939, 413.148, 52907.075 24/10/14,14:10:41,01,09,1, 11.9,1,1, 9.376, 10517.918, 413.144, 52907.074 24/10/14,14:10:41,02,09,1, 11.9,1,1, 9.376, 10517.900, 413.133, 52907.031 24/10/14,14:10:41,03,09,1, 11.9,1,1, 9.376, 10517.914, 413.148, 52907.033 24/10/14,14:10:41,04,09,1, 11.9,1,1, 9.376, 10517.925, 413.138, 52907.079 24/10/14,14:10:41,05,09,1, 11.9,1,1, 9.376, 10517.900, 413.138, 52907.025 24/10/14,14:10:41,06,09,1, 11.9,1,1, 9.376, 10517.907, 413.149, 52907.049 24/10/14,14:10:41,07,09,1, 11.9,1,1, 9.376, 10517.913, 413.146, 52907.068 24/10/14,14:10:41,08,09,1, 11.9,1,1, 9.376, 10517.884, 413.158, 52907.045 24/10/14,14:10:41,09,09,1, 11.9,1,1, 9.376, 10517.920, 413.139, 52907.098 24/10/14,14:10:41,10,09,1, 11.9,1,1, 9.376, 10517.906, 413.164, 52907.094 24/10/14,14:10:41,11,09,1, 11.9,1,1, 9.376, 10517.878, 413.171, 52907.121 24/10/14,14:10:41,12,09,1, 11.9,1,1, 9.376, 10517.891, 413.156, 52907.052 24/10/14,14:10:41,13,09,1, 11.9,1,1, 9.376, 10517.903, 413.167, 52907.134 24/10/14,14:10:41,14,09,1, 11.9,1,1, 9.376, 10517.880, 413.174, 52907.068 24/10/14,14:10:41,15,09,1, 11.9,1,1, 9.376, 10517.892, 413.156, 52907.029 24/10/14,14:10:41,16,09,1, 11.9,1,1, 9.376, 10517.869, 413.176, 52907.056 24/10/14,14:10:41,17,09,1, 11.9,1,1, 9.376, 10517.881, 413.174, 52907.096 24/10/14,14:10:41,18,09,1, 11.9,1,1, 9.376, 10517.867, 413.205, 52907.134 24/10/14,14:10:41,19,09,1, 11.9,1,1, 9.376, 10517.866, 413.190, 52907.077 24/10/14,14:10:42,00,09,1, 11.9,1,1, 9.372, 10517.864, 413.190, 52907.077 24/10/14,14:10:42,01,09,1, 11.9,1,1, 9.372, 10517.862, 413.169, 52907.053 24/10/14,14:10:42,02,09,1, 11.9,1,1, 9.372, 10517.859, 413.177, 52907.066 24/10/14,14:10:42,03,09,1, 11.9,1,1, 9.372, 10517.849, 413.157, 52907.080 24/10/14,14:10:42,04,09,1, 11.9,1,1, 9.372, 10517.884, 413.186, 52907.105 24/10/14,14:10:42,05,09,1, 11.9,1,1, 9.372, 10517.860, 413.188, 52907.097 24/10/14,14:10:42,06,09,1, 11.9,1,1, 9.372, 10517.847, 413.180, 52907.079 24/10/14,14:10:42,07,09,1, 11.9,1,1, 9.372, 10517.854, 413.190, 52907.099 24/10/14,14:10:42,08,09,1, 11.9,1,1, 9.372, 10517.853, 413.166, 52907.146 24/10/14,14:10:42,09,09,1, 11.9,1,1, 9.372, 10517.814, 413.199, 52907.081 24/10/14,14:10:42,10,09,1, 11.9,1,1, 9.372, 10517.849, 413.184, 52907.072 24/10/14,14:10:42,11,09,1, 11.9,1,1, 9.372, 10517.845, 413.198, 52907.129 24/10/14,14:10:42,12,09,1, 11.9,1,1, 9.372, 10517.844, 413.189, 52907.076 24/10/14,14:10:42,13,09,1, 11.9,1,1, 9.372, 10517.830, 413.193, 52907.110 24/10/14,14:10:42,14,09,1, 11.9,1,1, 9.372, 10517.829, 413.208, 52907.094 24/10/14,14:10:42,15,09,1, 11.9,1,1, 9.372, 10517.830, 413.207, 52907.102 24/10/14,14:10:42,16,09,1, 11.9,1,1, 9.372, 10517.824, 413.206, 52907.079 24/10/14,14:10:42,17,09,1, 11.9,1,1, 9.372, 10517.839, 413.207, 52907.095 24/10/14,14:10:42,18,09,1, 11.9,1,1, 9.372, 10517.836, 413.228, 52907.088 24/10/14,14:10:42,19,09,1, 11.9,1,1, 9.372, 10517.841, 413.235, 52907.089 24/10/14,14:10:43,00,09,1, 11.9,1,1, 9.372, 10517.839, 413.235, 52907.089 24/10/14,14:10:43,01,09,1, 11.9,1,1, 9.372, 10517.797, 413.207, 52907.128 24/10/14,14:10:43,02,09,1, 11.9,1,1, 9.372, 10517.856, 413.214, 52907.095 24/10/14,14:10:43,03,09,1, 11.9,1,1, 9.372, 10517.828, 413.223, 52907.177 24/10/14,14:10:43,04,09,1, 11.9,1,1, 9.372, 10517.836, 413.239, 52907.094 24/10/14,14:10:43,05,09,1, 11.9,1,1, 9.372, 10517.817, 413.226, 52907.112 24/10/14,14:10:43,06,09,1, 11.9,1,1, 9.372, 10517.823, 413.236, 52907.092 24/10/14,14:10:43,07,09,1, 11.9,1,1, 9.372, 10517.828, 413.244, 52907.083 24/10/14,14:10:43,08,09,1, 11.9,1,1, 9.372, 10517.824, 413.240, 52907.067 24/10/14,14:10:43,09,09,1, 11.9,1,1, 9.372, 10517.815, 413.242, 52907.096 24/10/14,14:10:43,10,09,1, 11.9,1,1, 9.372, 10517.831, 413.263, 52907.149 24/10/14,14:10:43,11,09,1, 11.9,1,1, 9.372, 10517.801, 413.229, 52907.138 24/10/14,14:10:43,12,09,1, 11.9,1,1, 9.372, 10517.804, 413.225, 52907.152 24/10/14,14:10:43,13,09,1, 11.9,1,1, 9.372, 10517.807, 413.257, 52907.075 24/10/14,14:10:43,14,09,1, 11.9,1,1, 9.372, 10517.813, 413.245, 52907.180 24/10/14,14:10:43,15,09,1, 11.9,1,1, 9.372, 10517.798, 413.262, 52907.093 24/10/14,14:10:43,16,09,1, 11.9,1,1, 9.372, 10517.805, 413.262, 52907.142 24/10/14,14:10:43,17,09,1, 11.9,1,1, 9.372, 10517.804, 413.268, 52907.161 24/10/14,14:10:43,18,09,1, 11.9,1,1, 9.372, 10517.805, 413.260, 52907.072 24/10/14,14:10:43,19,09,1, 11.9,1,1, 9.372, 10517.785, 413.260, 52907.208 24/10/14,14:10:44,00,10,1, 12.0,1,1, 9.372, 10517.781, 413.260, 52907.208 24/10/14,14:10:44,01,10,1, 12.0,1,1, 9.372, 10517.792, 413.275, 52907.164 24/10/14,14:10:44,02,10,1, 12.0,1,1, 9.372, 10517.789, 413.274, 52907.080 24/10/14,14:10:44,03,10,1, 12.0,1,1, 9.372, 10517.791, 413.259, 52907.104 24/10/14,14:10:44,04,10,1, 12.0,1,1, 9.372, 10517.785, 413.265, 52907.101 24/10/14,14:10:44,05,10,1, 12.0,1,1, 9.372, 10517.800, 413.283, 52907.175 24/10/14,14:10:44,06,10,1, 12.0,1,1, 9.372, 10517.781, 413.284, 52907.190 24/10/14,14:10:44,07,10,1, 12.0,1,1, 9.372, 10517.786, 413.307, 52907.186 24/10/14,14:10:44,08,10,1, 12.0,1,1, 9.372, 10517.790, 413.284, 52907.063 24/10/14,14:10:44,09,10,1, 12.0,1,1, 9.372, 10517.774, 413.296, 52907.190 24/10/14,14:10:44,10,10,1, 12.0,1,1, 9.372, 10517.795, 413.297, 52907.197 24/10/14,14:10:44,11,10,1, 12.0,1,1, 9.372, 10517.768, 413.274, 52907.078 24/10/14,14:10:44,12,10,1, 12.0,1,1, 9.372, 10517.753, 413.281, 52907.042 24/10/14,14:10:44,13,10,1, 12.0,1,1, 9.372, 10517.757, 413.311, 52907.129 24/10/14,14:10:44,14,10,1, 12.0,1,1, 9.372, 10517.767, 413.299, 52907.162 24/10/14,14:10:44,15,10,1, 12.0,1,1, 9.372, 10517.746, 413.278, 52907.177 24/10/14,14:10:44,16,10,1, 12.0,1,1, 9.372, 10517.775, 413.306, 52907.150 24/10/14,14:10:44,17,10,1, 12.0,1,1, 9.372, 10517.771, 413.310, 52907.104 24/10/14,14:10:44,18,10,1, 12.0,1,1, 9.372, 10517.753, 413.286, 52907.133 24/10/14,14:10:44,19,10,1, 12.0,1,1, 9.372, 10517.764, 413.312, 52907.100 24/10/14,14:10:45,00,09,1, 11.9,1,1, 9.377, 10517.756, 413.312, 52907.100 24/10/14,14:10:45,01,09,1, 11.9,1,1, 9.377, 10517.750, 413.320, 52907.117 24/10/14,14:10:45,02,09,1, 11.9,1,1, 9.377, 10517.747, 413.305, 52907.139 24/10/14,14:10:45,03,09,1, 11.9,1,1, 9.377, 10517.760, 413.322, 52907.211 24/10/14,14:10:45,04,09,1, 11.9,1,1, 9.377, 10517.751, 413.294, 52907.124 24/10/14,14:10:45,05,09,1, 11.9,1,1, 9.377, 10517.754, 413.301, 52907.117 24/10/14,14:10:45,06,09,1, 11.9,1,1, 9.377, 10517.753, 413.321, 52907.180 24/10/14,14:10:45,07,09,1, 11.9,1,1, 9.377, 10517.758, 413.318, 52907.145 24/10/14,14:10:45,08,09,1, 11.9,1,1, 9.377, 10517.736, 413.318, 52907.179 24/10/14,14:10:45,09,09,1, 11.9,1,1, 9.377, 10517.751, 413.321, 52907.164 24/10/14,14:10:45,10,09,1, 11.9,1,1, 9.377, 10517.731, 413.319, 52907.110 24/10/14,14:10:45,11,09,1, 11.9,1,1, 9.377, 10517.743, 413.331, 52907.183 24/10/14,14:10:45,12,09,1, 11.9,1,1, 9.377, 10517.736, 413.325, 52907.140 24/10/14,14:10:45,13,09,1, 11.9,1,1, 9.377, 10517.744, 413.337, 52907.182 24/10/14,14:10:45,14,09,1, 11.9,1,1, 9.377, 10517.753, 413.331, 52907.080 24/10/14,14:10:45,15,09,1, 11.9,1,1, 9.377, 10517.731, 413.325, 52907.243 24/10/14,14:10:45,16,09,1, 11.9,1,1, 9.377, 10517.740, 413.325, 52907.108 24/10/14,14:10:45,17,09,1, 11.9,1,1, 9.377, 10517.738, 413.354, 52907.196 24/10/14,14:10:45,18,09,1, 11.9,1,1, 9.377, 10517.732, 413.340, 52907.182 24/10/14,14:10:45,19,09,1, 11.9,1,1, 9.377, 10517.746, 413.342, 52907.162 24/10/14,14:10:46,00,09,1, 11.9,1,1, 9.372, 10517.739, 413.342, 52907.162 24/10/14,14:10:46,01,09,1, 11.9,1,1, 9.372, 10517.709, 413.356, 52907.152 24/10/14,14:10:46,02,09,1, 11.9,1,1, 9.372, 10517.713, 413.348, 52907.155 24/10/14,14:10:46,03,09,1, 11.9,1,1, 9.372, 10517.699, 413.355, 52907.113 24/10/14,14:10:46,04,09,1, 11.9,1,1, 9.372, 10517.710, 413.350, 52907.124 24/10/14,14:10:46,05,09,1, 11.9,1,1, 9.372, 10517.713, 413.334, 52907.192 24/10/14,14:10:46,06,09,1, 11.9,1,1, 9.372, 10517.697, 413.363, 52907.184 24/10/14,14:10:46,07,09,1, 11.9,1,1, 9.372, 10517.711, 413.351, 52907.189 24/10/14,14:10:46,08,09,1, 11.9,1,1, 9.372, 10517.693, 413.353, 52907.165 24/10/14,14:10:46,09,09,1, 11.9,1,1, 9.372, 10517.693, 413.369, 52907.163 24/10/14,14:10:46,10,09,1, 11.9,1,1, 9.372, 10517.695, 413.358, 52907.130 24/10/14,14:10:46,11,09,1, 11.9,1,1, 9.372, 10517.711, 413.391, 52907.182 24/10/14,14:10:46,12,09,1, 11.9,1,1, 9.372, 10517.682, 413.397, 52907.217 24/10/14,14:10:46,13,09,1, 11.9,1,1, 9.372, 10517.697, 413.383, 52907.172 24/10/14,14:10:46,14,09,1, 11.9,1,1, 9.372, 10517.679, 413.376, 52907.197 24/10/14,14:10:46,15,09,1, 11.9,1,1, 9.372, 10517.670, 413.379, 52907.125 24/10/14,14:10:46,16,09,1, 11.9,1,1, 9.372, 10517.687, 413.396, 52907.179 24/10/14,14:10:46,17,09,1, 11.9,1,1, 9.372, 10517.690, 413.403, 52907.162 24/10/14,14:10:46,18,09,1, 11.9,1,1, 9.372, 10517.684, 413.405, 52907.110 24/10/14,14:10:46,19,09,1, 11.9,1,1, 9.372, 10517.670, 413.414, 52907.121 24/10/14,14:10:47,00,09,1, 11.9,1,1, 9.370, 10517.664, 413.414, 52907.121 24/10/14,14:10:47,01,09,1, 11.9,1,1, 9.370, 10517.670, 413.390, 52907.144 24/10/14,14:10:47,02,09,1, 11.9,1,1, 9.370, 10517.694, 413.404, 52907.139 24/10/14,14:10:47,03,09,1, 11.9,1,1, 9.370, 10517.674, 413.406, 52907.158 24/10/14,14:10:47,04,09,1, 11.9,1,1, 9.370, 10517.671, 413.404, 52907.166 24/10/14,14:10:47,05,09,1, 11.9,1,1, 9.370, 10517.668, 413.405, 52907.167 24/10/14,14:10:47,06,09,1, 11.9,1,1, 9.370, 10517.658, 413.421, 52907.188 24/10/14,14:10:47,07,09,1, 11.9,1,1, 9.370, 10517.662, 413.403, 52907.190 24/10/14,14:10:47,08,09,1, 11.9,1,1, 9.370, 10517.670, 413.416, 52907.125 24/10/14,14:10:47,09,09,1, 11.9,1,1, 9.370, 10517.649, 413.413, 52907.189 24/10/14,14:10:47,10,09,1, 11.9,1,1, 9.370, 10517.652, 413.423, 52907.229 24/10/14,14:10:47,11,09,1, 11.9,1,1, 9.370, 10517.652, 413.406, 52907.226 24/10/14,14:10:47,12,09,1, 11.9,1,1, 9.370, 10517.653, 413.431, 52907.233 24/10/14,14:10:47,13,09,1, 11.9,1,1, 9.370, 10517.648, 413.408, 52907.163 24/10/14,14:10:47,14,09,1, 11.9,1,1, 9.370, 10517.641, 413.409, 52907.169 24/10/14,14:10:47,15,09,1, 11.9,1,1, 9.370, 10517.642, 413.418, 52907.170 24/10/14,14:10:47,16,09,1, 11.9,1,1, 9.370, 10517.629, 413.436, 52907.200 24/10/14,14:10:47,17,09,1, 11.9,1,1, 9.370, 10517.628, 413.434, 52907.199 24/10/14,14:10:47,18,09,1, 11.9,1,1, 9.370, 10517.651, 413.458, 52907.188 24/10/14,14:10:47,19,09,1, 11.9,1,1, 9.370, 10517.637, 413.437, 52907.202 24/10/14,14:10:48,00,10,1, 12.0,1,1, 9.370, 10517.631, 413.437, 52907.202 24/10/14,14:10:48,01,10,1, 12.0,1,1, 9.370, 10517.621, 413.445, 52907.138 24/10/14,14:10:48,02,10,1, 12.0,1,1, 9.370, 10517.627, 413.446, 52907.205 24/10/14,14:10:48,03,10,1, 12.0,1,1, 9.370, 10517.637, 413.441, 52907.117 24/10/14,14:10:48,04,10,1, 12.0,1,1, 9.370, 10517.618, 413.433, 52907.172 24/10/14,14:10:48,05,10,1, 12.0,1,1, 9.370, 10517.601, 413.411, 52907.122 24/10/14,14:10:48,06,10,1, 12.0,1,1, 9.370, 10517.584, 413.440, 52907.153 24/10/14,14:10:48,07,10,1, 12.0,1,1, 9.370, 10517.598, 413.455, 52907.175 24/10/14,14:10:48,08,10,1, 12.0,1,1, 9.370, 10517.610, 413.445, 52907.119 24/10/14,14:10:48,09,10,1, 12.0,1,1, 9.370, 10517.592, 413.447, 52907.140 24/10/14,14:10:48,10,10,1, 12.0,1,1, 9.370, 10517.578, 413.473, 52907.215 24/10/14,14:10:48,11,10,1, 12.0,1,1, 9.370, 10517.587, 413.458, 52907.126 24/10/14,14:10:48,12,10,1, 12.0,1,1, 9.370, 10517.603, 413.461, 52907.154 24/10/14,14:10:48,13,10,1, 12.0,1,1, 9.370, 10517.576, 413.470, 52907.133 24/10/14,14:10:48,14,10,1, 12.0,1,1, 9.370, 10517.580, 413.472, 52907.224 24/10/14,14:10:48,15,10,1, 12.0,1,1, 9.370, 10517.592, 413.498, 52907.153 24/10/14,14:10:48,16,10,1, 12.0,1,1, 9.370, 10517.557, 413.485, 52907.185 24/10/14,14:10:48,17,10,1, 12.0,1,1, 9.370, 10517.574, 413.466, 52907.152 24/10/14,14:10:48,18,10,1, 12.0,1,1, 9.370, 10517.576, 413.466, 52907.197 24/10/14,14:10:48,19,10,1, 12.0,1,1, 9.370, 10517.581, 413.487, 52907.202 24/10/14,14:10:49,00,09,1, 11.9,1,1, 9.377, 10517.581, 413.487, 52907.202 24/10/14,14:10:49,01,09,1, 11.9,1,1, 9.377, 10517.565, 413.484, 52907.196 24/10/14,14:10:49,02,09,1, 11.9,1,1, 9.377, 10517.575, 413.497, 52907.170 24/10/14,14:10:49,03,09,1, 11.9,1,1, 9.377, 10517.569, 413.483, 52907.208 24/10/14,14:10:49,04,09,1, 11.9,1,1, 9.377, 10517.557, 413.502, 52907.219 24/10/14,14:10:49,05,09,1, 11.9,1,1, 9.377, 10517.574, 413.490, 52907.181 24/10/14,14:10:49,06,09,1, 11.9,1,1, 9.377, 10517.571, 413.494, 52907.173 24/10/14,14:10:49,07,09,1, 11.9,1,1, 9.377, 10517.553, 413.490, 52907.189 24/10/14,14:10:49,08,09,1, 11.9,1,1, 9.377, 10517.561, 413.494, 52907.222 24/10/14,14:10:49,09,09,1, 11.9,1,1, 9.377, 10517.571, 413.482, 52907.220 24/10/14,14:10:49,10,09,1, 11.9,1,1, 9.377, 10517.574, 413.491, 52907.177 24/10/14,14:10:49,11,09,1, 11.9,1,1, 9.377, 10517.573, 413.483, 52907.178 24/10/14,14:10:49,12,09,1, 11.9,1,1, 9.377, 10517.560, 413.494, 52907.174 24/10/14,14:10:49,13,09,1, 11.9,1,1, 9.377, 10517.554, 413.501, 52907.232 24/10/14,14:10:49,14,09,1, 11.9,1,1, 9.377, 10517.568, 413.508, 52907.152 24/10/14,14:10:49,15,09,1, 11.9,1,1, 9.377, 10517.556, 413.486, 52907.207 24/10/14,14:10:49,16,09,1, 11.9,1,1, 9.377, 10517.566, 413.489, 52907.215 24/10/14,14:10:49,17,09,1, 11.9,1,1, 9.377, 10517.536, 413.496, 52907.192 24/10/14,14:10:49,18,09,1, 11.9,1,1, 9.377, 10517.540, 413.511, 52907.173 24/10/14,14:10:49,19,09,1, 11.9,1,1, 9.377, 10517.548, 413.512, 52907.248 24/10/14,14:10:50,00,09,1, 12.0,1,1, 9.375, 10517.547, 413.512, 52907.248 24/10/14,14:10:50,01,09,1, 12.0,1,1, 9.375, 10517.553, 413.530, 52907.153 24/10/14,14:10:50,02,09,1, 12.0,1,1, 9.375, 10517.563, 413.505, 52907.140 24/10/14,14:10:50,03,09,1, 12.0,1,1, 9.375, 10517.559, 413.524, 52907.252 24/10/14,14:10:50,04,09,1, 12.0,1,1, 9.375, 10517.540, 413.507, 52907.172 24/10/14,14:10:50,05,09,1, 12.0,1,1, 9.375, 10517.551, 413.544, 52907.167 24/10/14,14:10:50,06,09,1, 12.0,1,1, 9.375, 10517.562, 413.522, 52907.157 24/10/14,14:10:50,07,09,1, 12.0,1,1, 9.375, 10517.564, 413.535, 52907.211 24/10/14,14:10:50,08,09,1, 12.0,1,1, 9.375, 10517.545, 413.536, 52907.227 24/10/14,14:10:50,09,09,1, 12.0,1,1, 9.375, 10517.543, 413.525, 52907.169 24/10/14,14:10:50,10,09,1, 12.0,1,1, 9.375, 10517.551, 413.544, 52907.245 24/10/14,14:10:50,11,09,1, 12.0,1,1, 9.375, 10517.552, 413.556, 52907.219 24/10/14,14:10:50,12,09,1, 12.0,1,1, 9.375, 10517.555, 413.541, 52907.222 24/10/14,14:10:50,13,09,1, 12.0,1,1, 9.375, 10517.553, 413.542, 52907.238 24/10/14,14:10:50,14,09,1, 12.0,1,1, 9.375, 10517.549, 413.535, 52907.223 24/10/14,14:10:50,15,09,1, 12.0,1,1, 9.375, 10517.552, 413.553, 52907.201 24/10/14,14:10:50,16,09,1, 12.0,1,1, 9.375, 10517.526, 413.538, 52907.204 24/10/14,14:10:50,17,09,1, 12.0,1,1, 9.375, 10517.533, 413.549, 52907.257 24/10/14,14:10:50,18,09,1, 12.0,1,1, 9.375, 10517.538, 413.555, 52907.236 24/10/14,14:10:50,19,09,1, 12.0,1,1, 9.375, 10517.526, 413.540, 52907.289 24/10/14,14:10:51,00,09,1, 11.8,1,1, 9.374, 10517.522, 413.540, 52907.289 24/10/14,14:10:51,01,09,1, 11.8,1,1, 9.374, 10517.541, 413.542, 52907.232 24/10/14,14:10:51,02,09,1, 11.8,1,1, 9.374, 10517.533, 413.568, 52907.245 24/10/14,14:10:51,03,09,1, 11.8,1,1, 9.374, 10517.512, 413.535, 52907.210 24/10/14,14:10:51,04,09,1, 11.8,1,1, 9.374, 10517.530, 413.559, 52907.243 24/10/14,14:10:51,05,09,1, 11.8,1,1, 9.374, 10517.527, 413.548, 52907.228 24/10/14,14:10:51,06,09,1, 11.8,1,1, 9.374, 10517.533, 413.567, 52907.297 24/10/14,14:10:51,07,09,1, 11.8,1,1, 9.374, 10517.522, 413.552, 52907.224 24/10/14,14:10:51,08,09,1, 11.8,1,1, 9.374, 10517.518, 413.570, 52907.190 24/10/14,14:10:51,09,09,1, 11.8,1,1, 9.374, 10517.535, 413.569, 52907.230 24/10/14,14:10:51,10,09,1, 11.8,1,1, 9.374, 10517.526, 413.594, 52907.223 24/10/14,14:10:51,11,09,1, 11.8,1,1, 9.374, 10517.515, 413.569, 52907.263 24/10/14,14:10:51,12,09,1, 11.8,1,1, 9.374, 10517.507, 413.586, 52907.245 24/10/14,14:10:51,13,09,1, 11.8,1,1, 9.374, 10517.526, 413.562, 52907.222 24/10/14,14:10:51,14,09,1, 11.8,1,1, 9.374, 10517.508, 413.571, 52907.181 24/10/14,14:10:51,15,09,1, 11.8,1,1, 9.374, 10517.508, 413.577, 52907.263 24/10/14,14:10:51,16,09,1, 11.8,1,1, 9.374, 10517.515, 413.591, 52907.222 24/10/14,14:10:51,17,09,1, 11.8,1,1, 9.374, 10517.516, 413.587, 52907.252 24/10/14,14:10:51,18,09,1, 11.8,1,1, 9.374, 10517.515, 413.579, 52907.206 24/10/14,14:10:51,19,09,1, 11.8,1,1, 9.374, 10517.491, 413.573, 52907.277 24/10/14,14:10:52,00,09,1, 11.9,1,1, 9.376, 10517.489, 413.573, 52907.277 24/10/14,14:10:52,01,09,1, 11.9,1,1, 9.376, 10517.520, 413.604, 52907.253 24/10/14,14:10:52,02,09,1, 11.9,1,1, 9.376, 10517.513, 413.584, 52907.267 24/10/14,14:10:52,03,09,1, 11.9,1,1, 9.376, 10517.515, 413.602, 52907.199 24/10/14,14:10:52,04,09,1, 11.9,1,1, 9.376, 10517.507, 413.600, 52907.290 24/10/14,14:10:52,05,09,1, 11.9,1,1, 9.376, 10517.483, 413.629, 52907.183 24/10/14,14:10:52,06,09,1, 11.9,1,1, 9.376, 10517.510, 413.629, 52907.261 24/10/14,14:10:52,07,09,1, 11.9,1,1, 9.376, 10517.487, 413.618, 52907.175 24/10/14,14:10:52,08,09,1, 11.9,1,1, 9.376, 10517.491, 413.642, 52907.208 24/10/14,14:10:52,09,09,1, 11.9,1,1, 9.376, 10517.488, 413.605, 52907.297 24/10/14,14:10:52,10,09,1, 11.9,1,1, 9.376, 10517.486, 413.623, 52907.258 24/10/14,14:10:52,11,09,1, 11.9,1,1, 9.376, 10517.494, 413.632, 52907.251 24/10/14,14:10:52,12,09,1, 11.9,1,1, 9.376, 10517.497, 413.612, 52907.232 24/10/14,14:10:52,13,09,1, 11.9,1,1, 9.376, 10517.489, 413.631, 52907.279 24/10/14,14:10:52,14,09,1, 11.9,1,1, 9.376, 10517.478, 413.640, 52907.200 24/10/14,14:10:52,15,09,1, 11.9,1,1, 9.376, 10517.465, 413.648, 52907.289 24/10/14,14:10:52,16,09,1, 11.9,1,1, 9.376, 10517.475, 413.663, 52907.309 24/10/14,14:10:52,17,09,1, 11.9,1,1, 9.376, 10517.461, 413.651, 52907.249 24/10/14,14:10:52,18,09,1, 11.9,1,1, 9.376, 10517.487, 413.644, 52907.274 24/10/14,14:10:52,19,09,1, 11.9,1,1, 9.376, 10517.478, 413.654, 52907.268 24/10/14,14:10:53,00,10,1, 11.9,1,1, 9.372, 10517.472, 413.654, 52907.268 24/10/14,14:10:53,01,10,1, 11.9,1,1, 9.372, 10517.465, 413.650, 52907.221 24/10/14,14:10:53,02,10,1, 11.9,1,1, 9.372, 10517.452, 413.652, 52907.272 24/10/14,14:10:53,03,10,1, 11.9,1,1, 9.372, 10517.463, 413.674, 52907.269 24/10/14,14:10:53,04,10,1, 11.9,1,1, 9.372, 10517.463, 413.648, 52907.283 24/10/14,14:10:53,05,10,1, 11.9,1,1, 9.372, 10517.456, 413.656, 52907.264 24/10/14,14:10:53,06,10,1, 11.9,1,1, 9.372, 10517.471, 413.640, 52907.282 24/10/14,14:10:53,07,10,1, 11.9,1,1, 9.372, 10517.468, 413.670, 52907.254 24/10/14,14:10:53,08,10,1, 11.9,1,1, 9.372, 10517.487, 413.673, 52907.294 24/10/14,14:10:53,09,10,1, 11.9,1,1, 9.372, 10517.464, 413.657, 52907.252 24/10/14,14:10:53,10,10,1, 11.9,1,1, 9.372, 10517.479, 413.658, 52907.205 24/10/14,14:10:53,11,10,1, 11.9,1,1, 9.372, 10517.480, 413.643, 52907.267 24/10/14,14:10:53,12,10,1, 11.9,1,1, 9.372, 10517.472, 413.665, 52907.239 24/10/14,14:10:53,13,10,1, 11.9,1,1, 9.372, 10517.460, 413.658, 52907.311 24/10/14,14:10:53,14,10,1, 11.9,1,1, 9.372, 10517.451, 413.678, 52907.271 24/10/14,14:10:53,15,10,1, 11.9,1,1, 9.372, 10517.469, 413.666, 52907.272 24/10/14,14:10:53,16,10,1, 11.9,1,1, 9.372, 10517.454, 413.685, 52907.306 24/10/14,14:10:53,17,10,1, 11.9,1,1, 9.372, 10517.450, 413.678, 52907.273 24/10/14,14:10:53,18,10,1, 11.9,1,1, 9.372, 10517.462, 413.691, 52907.299 24/10/14,14:10:53,19,10,1, 11.9,1,1, 9.372, 10517.442, 413.705, 52907.303 24/10/14,14:10:54,00,09,1, 11.9,1,1, 9.373, 10517.439, 413.705, 52907.303 24/10/14,14:10:54,01,09,1, 11.9,1,1, 9.373, 10517.431, 413.709, 52907.283 24/10/14,14:10:54,02,09,1, 11.9,1,1, 9.373, 10517.467, 413.685, 52907.247 24/10/14,14:10:54,03,09,1, 11.9,1,1, 9.373, 10517.427, 413.708, 52907.291 24/10/14,14:10:54,04,09,1, 11.9,1,1, 9.373, 10517.442, 413.689, 52907.229 24/10/14,14:10:54,05,09,1, 11.9,1,1, 9.373, 10517.454, 413.696, 52907.326 24/10/14,14:10:54,06,09,1, 11.9,1,1, 9.373, 10517.438, 413.693, 52907.279 24/10/14,14:10:54,07,09,1, 11.9,1,1, 9.373, 10517.444, 413.711, 52907.249 24/10/14,14:10:54,08,09,1, 11.9,1,1, 9.373, 10517.446, 413.722, 52907.220 24/10/14,14:10:54,09,09,1, 11.9,1,1, 9.373, 10517.436, 413.690, 52907.250 24/10/14,14:10:54,10,09,1, 11.9,1,1, 9.373, 10517.445, 413.708, 52907.293 24/10/14,14:10:54,11,09,1, 11.9,1,1, 9.373, 10517.436, 413.713, 52907.278 24/10/14,14:10:54,12,09,1, 11.9,1,1, 9.373, 10517.456, 413.735, 52907.302 24/10/14,14:10:54,13,09,1, 11.9,1,1, 9.373, 10517.447, 413.720, 52907.242 24/10/14,14:10:54,14,09,1, 11.9,1,1, 9.373, 10517.429, 413.736, 52907.282 24/10/14,14:10:54,15,09,1, 11.9,1,1, 9.373, 10517.446, 413.744, 52907.216 24/10/14,14:10:54,16,09,1, 11.9,1,1, 9.373, 10517.431, 413.752, 52907.310 24/10/14,14:10:54,17,09,1, 11.9,1,1, 9.373, 10517.432, 413.756, 52907.280 24/10/14,14:10:54,18,09,1, 11.9,1,1, 9.373, 10517.418, 413.743, 52907.301 24/10/14,14:10:54,19,09,1, 11.9,1,1, 9.373, 10517.427, 413.754, 52907.273 24/10/14,14:10:55,00,09,1, 11.9,1,1, 9.374, 10517.422, 413.754, 52907.273 24/10/14,14:10:55,01,09,1, 11.9,1,1, 9.374, 10517.413, 413.768, 52907.256 24/10/14,14:10:55,02,09,1, 11.9,1,1, 9.374, 10517.437, 413.746, 52907.290 24/10/14,14:10:55,03,09,1, 11.9,1,1, 9.374, 10517.430, 413.754, 52907.331 24/10/14,14:10:55,04,09,1, 11.9,1,1, 9.374, 10517.436, 413.752, 52907.321 24/10/14,14:10:55,05,09,1, 11.9,1,1, 9.374, 10517.425, 413.744, 52907.251 24/10/14,14:10:55,06,09,1, 11.9,1,1, 9.374, 10517.426, 413.763, 52907.302 24/10/14,14:10:55,07,09,1, 11.9,1,1, 9.374, 10517.436, 413.727, 52907.238 24/10/14,14:10:55,08,09,1, 11.9,1,1, 9.374, 10517.446, 413.766, 52907.308 24/10/14,14:10:55,09,09,1, 11.9,1,1, 9.374, 10517.417, 413.744, 52907.243 24/10/14,14:10:55,10,09,1, 11.9,1,1, 9.374, 10517.411, 413.793, 52907.281 24/10/14,14:10:55,11,09,1, 11.9,1,1, 9.374, 10517.418, 413.766, 52907.280 24/10/14,14:10:55,12,09,1, 11.9,1,1, 9.374, 10517.422, 413.780, 52907.312 24/10/14,14:10:55,13,09,1, 11.9,1,1, 9.374, 10517.433, 413.763, 52907.316 24/10/14,14:10:55,14,09,1, 11.9,1,1, 9.374, 10517.417, 413.765, 52907.273 24/10/14,14:10:55,15,09,1, 11.9,1,1, 9.374, 10517.441, 413.760, 52907.256 24/10/14,14:10:55,16,09,1, 11.9,1,1, 9.374, 10517.401, 413.757, 52907.222 24/10/14,14:10:55,17,09,1, 11.9,1,1, 9.374, 10517.448, 413.754, 52907.318 24/10/14,14:10:55,18,09,1, 11.9,1,1, 9.374, 10517.445, 413.772, 52907.304 24/10/14,14:10:55,19,09,1, 11.9,1,1, 9.374, 10517.433, 413.767, 52907.280 24/10/14,14:10:56,00,09,1, 11.9,1,1, 9.372, 10517.430, 413.767, 52907.280 24/10/14,14:10:56,01,09,1, 11.9,1,1, 9.372, 10517.409, 413.757, 52907.299 24/10/14,14:10:56,02,09,1, 11.9,1,1, 9.372, 10517.452, 413.783, 52907.333 24/10/14,14:10:56,03,09,1, 11.9,1,1, 9.372, 10517.431, 413.775, 52907.303 24/10/14,14:10:56,04,09,1, 11.9,1,1, 9.372, 10517.432, 413.769, 52907.289 24/10/14,14:10:56,05,09,1, 11.9,1,1, 9.372, 10517.449, 413.775, 52907.293 24/10/14,14:10:56,06,09,1, 11.9,1,1, 9.372, 10517.416, 413.762, 52907.312 24/10/14,14:10:56,07,09,1, 11.9,1,1, 9.372, 10517.432, 413.805, 52907.291 24/10/14,14:10:56,08,09,1, 11.9,1,1, 9.372, 10517.451, 413.791, 52907.225 24/10/14,14:10:56,09,09,1, 11.9,1,1, 9.372, 10517.395, 413.792, 52907.316 24/10/14,14:10:56,10,09,1, 11.9,1,1, 9.372, 10517.426, 413.775, 52907.265 24/10/14,14:10:56,11,09,1, 11.9,1,1, 9.372, 10517.413, 413.782, 52907.305 24/10/14,14:10:56,12,09,1, 11.9,1,1, 9.372, 10517.438, 413.791, 52907.290 24/10/14,14:10:56,13,09,1, 11.9,1,1, 9.372, 10517.415, 413.795, 52907.272 24/10/14,14:10:56,14,09,1, 11.9,1,1, 9.372, 10517.400, 413.813, 52907.352 24/10/14,14:10:56,15,09,1, 11.9,1,1, 9.372, 10517.418, 413.805, 52907.325 24/10/14,14:10:56,16,09,1, 11.9,1,1, 9.372, 10517.414, 413.813, 52907.310 24/10/14,14:10:56,17,09,1, 11.9,1,1, 9.372, 10517.399, 413.808, 52907.275 24/10/14,14:10:56,18,09,1, 11.9,1,1, 9.372, 10517.397, 413.818, 52907.269 24/10/14,14:10:56,19,09,1, 11.9,1,1, 9.372, 10517.420, 413.828, 52907.281 24/10/14,14:10:57,00,09,1, 11.9,1,1, 9.374, 10517.414, 413.828, 52907.281 24/10/14,14:10:57,01,09,1, 11.9,1,1, 9.374, 10517.394, 413.812, 52907.295 24/10/14,14:10:57,02,09,1, 11.9,1,1, 9.374, 10517.407, 413.847, 52907.391 24/10/14,14:10:57,03,09,1, 11.9,1,1, 9.374, 10517.400, 413.851, 52907.407 24/10/14,14:10:57,04,09,1, 11.9,1,1, 9.374, 10517.361, 413.851, 52907.402 24/10/14,14:10:57,05,09,1, 11.9,1,1, 9.374, 10517.422, 413.864, 52907.443 24/10/14,14:10:57,06,09,1, 11.9,1,1, 9.374, 10517.408, 413.859, 52907.459 24/10/14,14:10:57,07,09,1, 11.9,1,1, 9.374, 10517.418, 413.859, 52907.395 24/10/14,14:10:57,08,09,1, 11.9,1,1, 9.374, 10517.432, 413.847, 52907.428 24/10/14,14:10:57,09,09,1, 11.9,1,1, 9.374, 10517.398, 413.863, 52907.384 24/10/14,14:10:57,10,09,1, 11.9,1,1, 9.374, 10517.427, 413.875, 52907.368 24/10/14,14:10:57,11,09,1, 11.9,1,1, 9.374, 10517.426, 413.852, 52907.334 24/10/14,14:10:57,12,09,1, 11.9,1,1, 9.374, 10517.412, 413.859, 52907.394 24/10/14,14:10:57,13,09,1, 11.9,1,1, 9.374, 10517.377, 413.848, 52907.216 24/10/14,14:10:57,14,09,1, 11.9,1,1, 9.374, 10517.418, 413.863, 52907.542 24/10/14,14:10:57,15,09,1, 11.9,1,1, 9.374, 10517.447, 413.867, 52907.435 24/10/14,14:10:57,16,09,1, 11.9,1,1, 9.374, 10517.456, 413.862, 52907.393 24/10/14,14:10:57,17,09,1, 11.9,1,1, 9.374, 10517.418, 413.852, 52907.378 24/10/14,14:10:57,18,09,1, 11.9,1,1, 9.374, 10517.434, 413.870, 52907.324 24/10/14,14:10:57,19,09,1, 11.9,1,1, 9.374, 10517.432, 413.882, 52907.403 24/10/14,14:10:58,00,09,1, 11.9,1,1, 9.374, 10517.430, 413.882, 52907.403 24/10/14,14:10:58,01,09,1, 11.9,1,1, 9.374, 10517.415, 413.880, 52907.382 24/10/14,14:10:58,02,09,1, 11.9,1,1, 9.374, 10517.426, 413.873, 52907.388 24/10/14,14:10:58,03,09,1, 11.9,1,1, 9.374, 10517.412, 413.858, 52907.410 24/10/14,14:10:58,04,09,1, 11.9,1,1, 9.374, 10517.421, 413.871, 52907.402 24/10/14,14:10:58,05,09,1, 11.9,1,1, 9.374, 10517.420, 413.869, 52907.415 24/10/14,14:10:58,06,09,1, 11.9,1,1, 9.374, 10517.431, 413.886, 52907.428 24/10/14,14:10:58,07,09,1, 11.9,1,1, 9.374, 10517.414, 413.878, 52907.394 24/10/14,14:10:58,08,09,1, 11.9,1,1, 9.374, 10517.410, 413.882, 52907.449 24/10/14,14:10:58,09,09,1, 11.9,1,1, 9.374, 10517.421, 413.902, 52907.394 24/10/14,14:10:58,10,09,1, 11.9,1,1, 9.374, 10517.424, 413.895, 52907.449 24/10/14,14:10:58,11,09,1, 11.9,1,1, 9.374, 10517.418, 413.882, 52907.378 24/10/14,14:10:58,12,09,1, 11.9,1,1, 9.374, 10517.422, 413.893, 52907.383 24/10/14,14:10:58,13,09,1, 11.9,1,1, 9.374, 10517.434, 413.883, 52907.413 24/10/14,14:10:58,14,09,1, 11.9,1,1, 9.374, 10517.432, 413.888, 52907.425 24/10/14,14:10:58,15,09,1, 11.9,1,1, 9.374, 10517.435, 413.900, 52907.456 24/10/14,14:10:58,16,09,1, 11.9,1,1, 9.374, 10517.423, 413.907, 52907.433 24/10/14,14:10:58,17,09,1, 11.9,1,1, 9.374, 10517.441, 413.903, 52907.433 24/10/14,14:10:58,18,09,1, 11.9,1,1, 9.374, 10517.422, 413.902, 52907.378 24/10/14,14:10:58,19,09,1, 11.9,1,1, 9.374, 10517.430, 413.917, 52907.388 24/10/14,14:10:59,00,09,1, 11.9,1,1, 9.373, 10517.422, 413.917, 52907.388 24/10/14,14:10:59,01,09,1, 11.9,1,1, 9.373, 10517.410, 413.897, 52907.401 24/10/14,14:10:59,02,09,1, 11.9,1,1, 9.373, 10517.429, 413.898, 52907.400 24/10/14,14:10:59,03,09,1, 11.9,1,1, 9.373, 10517.448, 413.919, 52907.388 24/10/14,14:10:59,04,09,1, 11.9,1,1, 9.373, 10517.437, 413.919, 52907.398 24/10/14,14:10:59,05,09,1, 11.9,1,1, 9.373, 10517.414, 413.906, 52907.423 24/10/14,14:10:59,06,09,1, 11.9,1,1, 9.373, 10517.433, 413.912, 52907.375 24/10/14,14:10:59,07,09,1, 11.9,1,1, 9.373, 10517.426, 413.917, 52907.413 24/10/14,14:10:59,08,09,1, 11.9,1,1, 9.373, 10517.431, 413.932, 52907.430 24/10/14,14:10:59,09,09,1, 11.9,1,1, 9.373, 10517.429, 413.910, 52907.482 24/10/14,14:10:59,10,09,1, 11.9,1,1, 9.373, 10517.432, 413.924, 52907.419 24/10/14,14:10:59,11,09,1, 11.9,1,1, 9.373, 10517.432, 413.928, 52907.425 24/10/14,14:10:59,12,09,1, 11.9,1,1, 9.373, 10517.428, 413.940, 52907.414 24/10/14,14:10:59,13,09,1, 11.9,1,1, 9.373, 10517.435, 413.909, 52907.479 24/10/14,14:10:59,14,09,1, 11.9,1,1, 9.373, 10517.443, 413.946, 52907.509 24/10/14,14:10:59,15,09,1, 11.9,1,1, 9.373, 10517.419, 413.923, 52907.414 24/10/14,14:10:59,16,09,1, 11.9,1,1, 9.373, 10517.444, 413.906, 52907.381 24/10/14,14:10:59,17,09,1, 11.9,1,1, 9.373, 10517.428, 413.947, 52907.544 24/10/14,14:10:59,18,09,1, 11.9,1,1, 9.373, 10517.415, 413.935, 52907.485 24/10/14,14:10:59,19,09,1, 11.9,1,1, 9.373, 10517.420, 413.918, 52907.474 24/10/14,14:11:00,00,09,1, 11.9,1,1, 9.371, 10517.414, 413.918, 52907.474 24/10/14,14:11:00,01,09,1, 11.9,1,1, 9.371, 10517.447, 413.931, 52907.488 24/10/14,14:11:00,02,09,1, 11.9,1,1, 9.371, 10517.423, 413.923, 52907.374 24/10/14,14:11:00,03,09,1, 11.9,1,1, 9.371, 10517.448, 413.918, 52907.364 24/10/14,14:11:00,04,09,1, 11.9,1,1, 9.371, 10517.440, 413.896, 52907.341 24/10/14,14:11:00,05,09,1, 11.9,1,1, 9.371, 10517.435, 413.927, 52907.426 24/10/14,14:11:00,06,09,1, 11.9,1,1, 9.371, 10517.423, 413.919, 52907.410 24/10/14,14:11:00,07,09,1, 11.9,1,1, 9.371, 10517.399, 413.938, 52907.346 24/10/14,14:11:00,08,09,1, 11.9,1,1, 9.371, 10517.455, 413.896, 52907.267 24/10/14,14:11:00,09,09,1, 11.9,1,1, 9.371, 10517.410, 413.909, 52907.394 24/10/14,14:11:00,10,09,1, 11.9,1,1, 9.371, 10517.428, 413.922, 52907.372 24/10/14,14:11:00,11,09,1, 11.9,1,1, 9.371, 10517.449, 413.918, 52907.339 24/10/14,14:11:00,12,09,1, 11.9,1,1, 9.371, 10517.428, 413.924, 52907.338 24/10/14,14:11:00,13,09,1, 11.9,1,1, 9.371, 10517.438, 413.933, 52907.375 24/10/14,14:11:00,14,09,1, 11.9,1,1, 9.371, 10517.434, 413.940, 52907.363 24/10/14,14:11:00,15,09,1, 11.9,1,1, 9.371, 10517.447, 413.917, 52907.339 24/10/14,14:11:00,16,09,1, 11.9,1,1, 9.371, 10517.452, 413.930, 52907.366 24/10/14,14:11:00,17,09,1, 11.9,1,1, 9.371, 10517.453, 413.900, 52907.291 24/10/14,14:11:00,18,09,1, 11.9,1,1, 9.371, 10517.456, 413.924, 52907.309 24/10/14,14:11:00,19,09,1, 11.9,1,1, 9.371, 10517.463, 413.941, 52907.407 24/10/14,14:11:01,00,09,1, 11.9,1,1, 9.379, 10517.455, 413.941, 52907.407 24/10/14,14:11:01,01,09,1, 11.9,1,1, 9.379, 10517.486, 413.928, 52907.376 24/10/14,14:11:01,02,09,1, 11.9,1,1, 9.379, 10517.455, 413.949, 52907.392 24/10/14,14:11:01,03,09,1, 11.9,1,1, 9.379, 10517.461, 413.933, 52907.462 24/10/14,14:11:01,04,09,1, 11.9,1,1, 9.379, 10517.422, 413.937, 52907.355 24/10/14,14:11:01,05,09,1, 11.9,1,1, 9.379, 10517.435, 413.951, 52907.399 24/10/14,14:11:01,06,09,1, 11.9,1,1, 9.379, 10517.436, 413.945, 52907.349 24/10/14,14:11:01,07,09,1, 11.9,1,1, 9.379, 10517.445, 413.901, 52907.385 24/10/14,14:11:01,08,09,1, 11.9,1,1, 9.379, 10517.452, 413.948, 52907.366 24/10/14,14:11:01,09,09,1, 11.9,1,1, 9.379, 10517.425, 413.933, 52907.323 24/10/14,14:11:01,10,09,1, 11.9,1,1, 9.379, 10517.442, 413.951, 52907.347 24/10/14,14:11:01,11,09,1, 11.9,1,1, 9.379, 10517.441, 413.932, 52907.387 24/10/14,14:11:01,12,09,1, 11.9,1,1, 9.379, 10517.454, 413.959, 52907.394 24/10/14,14:11:01,13,09,1, 11.9,1,1, 9.379, 10517.472, 413.947, 52907.352 24/10/14,14:11:01,14,09,1, 11.9,1,1, 9.379, 10517.455, 413.933, 52907.411 24/10/14,14:11:01,15,09,1, 11.9,1,1, 9.379, 10517.487, 413.898, 52907.357 24/10/14,14:11:01,16,09,1, 11.9,1,1, 9.379, 10517.454, 413.922, 52907.344 24/10/14,14:11:01,17,09,1, 11.9,1,1, 9.379, 10517.473, 413.915, 52907.417 24/10/14,14:11:01,18,09,1, 11.9,1,1, 9.379, 10517.459, 413.924, 52907.309 24/10/14,14:11:01,19,09,1, 11.9,1,1, 9.379, 10517.481, 413.924, 52907.372 24/10/14,14:11:02,00,09,1, 11.9,1,1, 9.372, 10517.480, 413.924, 52907.372 24/10/14,14:11:02,01,09,1, 11.9,1,1, 9.372, 10517.460, 413.942, 52907.402 24/10/14,14:11:02,02,09,1, 11.9,1,1, 9.372, 10517.474, 413.935, 52907.383 24/10/14,14:11:02,03,09,1, 11.9,1,1, 9.372, 10517.473, 413.949, 52907.369 24/10/14,14:11:02,04,09,1, 11.9,1,1, 9.372, 10517.454, 413.944, 52907.343 24/10/14,14:11:02,05,09,1, 11.9,1,1, 9.372, 10517.464, 413.953, 52907.302 24/10/14,14:11:02,06,09,1, 11.9,1,1, 9.372, 10517.495, 413.928, 52907.378 24/10/14,14:11:02,07,09,1, 11.9,1,1, 9.372, 10517.465, 413.952, 52907.340 24/10/14,14:11:02,08,09,1, 11.9,1,1, 9.372, 10517.472, 413.933, 52907.348 24/10/14,14:11:02,09,09,1, 11.9,1,1, 9.372, 10517.467, 413.937, 52907.351 24/10/14,14:11:02,10,09,1, 11.9,1,1, 9.372, 10517.453, 413.955, 52907.359 24/10/14,14:11:02,11,09,1, 11.9,1,1, 9.372, 10517.448, 413.952, 52907.394 24/10/14,14:11:02,12,09,1, 11.9,1,1, 9.372, 10517.472, 413.942, 52907.364 24/10/14,14:11:02,13,09,1, 11.9,1,1, 9.372, 10517.480, 413.947, 52907.379 24/10/14,14:11:02,14,09,1, 11.9,1,1, 9.372, 10517.463, 413.965, 52907.376 24/10/14,14:11:02,15,09,1, 11.9,1,1, 9.372, 10517.509, 413.931, 52907.324 24/10/14,14:11:02,16,09,1, 11.9,1,1, 9.372, 10517.458, 413.954, 52907.428 24/10/14,14:11:02,17,09,1, 11.9,1,1, 9.372, 10517.470, 413.967, 52907.413 24/10/14,14:11:02,18,09,1, 11.9,1,1, 9.372, 10517.476, 413.948, 52907.346 24/10/14,14:11:02,19,09,1, 11.9,1,1, 9.372, 10517.468, 413.967, 52907.337 24/10/14,14:11:03,00,09,1, 11.9,1,1, 9.370, 10517.464, 413.967, 52907.337 24/10/14,14:11:03,01,09,1, 11.9,1,1, 9.370, 10517.480, 413.959, 52907.461 24/10/14,14:11:03,02,09,1, 11.9,1,1, 9.370, 10517.495, 413.969, 52907.426 24/10/14,14:11:03,03,09,1, 11.9,1,1, 9.370, 10517.470, 413.961, 52907.430 24/10/14,14:11:03,04,09,1, 11.9,1,1, 9.370, 10517.472, 413.981, 52907.435 24/10/14,14:11:03,05,09,1, 11.9,1,1, 9.370, 10517.506, 413.950, 52907.442 24/10/14,14:11:03,06,09,1, 11.9,1,1, 9.370, 10517.483, 413.984, 52907.445 24/10/14,14:11:03,07,09,1, 11.9,1,1, 9.370, 10517.484, 413.970, 52907.374 24/10/14,14:11:03,08,09,1, 11.9,1,1, 9.370, 10517.455, 413.965, 52907.362 24/10/14,14:11:03,09,09,1, 11.9,1,1, 9.370, 10517.480, 413.976, 52907.402 24/10/14,14:11:03,10,09,1, 11.9,1,1, 9.370, 10517.485, 413.979, 52907.399 24/10/14,14:11:03,11,09,1, 11.9,1,1, 9.370, 10517.479, 413.972, 52907.415 24/10/14,14:11:03,12,09,1, 11.9,1,1, 9.370, 10517.487, 413.964, 52907.348 24/10/14,14:11:03,13,09,1, 11.9,1,1, 9.370, 10517.463, 413.982, 52907.465 24/10/14,14:11:03,14,09,1, 11.9,1,1, 9.370, 10517.475, 413.964, 52907.400 24/10/14,14:11:03,15,09,1, 11.9,1,1, 9.370, 10517.483, 413.973, 52907.398 24/10/14,14:11:03,16,09,1, 11.9,1,1, 9.370, 10517.482, 413.972, 52907.388 24/10/14,14:11:03,17,09,1, 11.9,1,1, 9.370, 10517.492, 413.972, 52907.433 24/10/14,14:11:03,18,09,1, 11.9,1,1, 9.370, 10517.507, 413.961, 52907.422 24/10/14,14:11:03,19,09,1, 11.9,1,1, 9.370, 10517.482, 413.962, 52907.423 24/10/14,14:11:04,00,10,1, 11.9,1,1, 9.374, 10517.480, 413.962, 52907.423 24/10/14,14:11:04,01,10,1, 11.9,1,1, 9.374, 10517.503, 413.954, 52907.367 24/10/14,14:11:04,02,10,1, 11.9,1,1, 9.374, 10517.508, 413.979, 52907.421 24/10/14,14:11:04,03,10,1, 11.9,1,1, 9.374, 10517.476, 413.967, 52907.463 24/10/14,14:11:04,04,10,1, 11.9,1,1, 9.374, 10517.471, 413.991, 52907.441 24/10/14,14:11:04,05,10,1, 11.9,1,1, 9.374, 10517.495, 413.973, 52907.394 24/10/14,14:11:04,06,10,1, 11.9,1,1, 9.374, 10517.497, 413.961, 52907.348 24/10/14,14:11:04,07,10,1, 11.9,1,1, 9.374, 10517.499, 413.966, 52907.415 24/10/14,14:11:04,08,10,1, 11.9,1,1, 9.374, 10517.507, 413.979, 52907.389 24/10/14,14:11:04,09,10,1, 11.9,1,1, 9.374, 10517.479, 413.993, 52907.448 24/10/14,14:11:04,10,10,1, 11.9,1,1, 9.374, 10517.493, 413.986, 52907.450 24/10/14,14:11:04,11,10,1, 11.9,1,1, 9.374, 10517.478, 414.011, 52907.413 24/10/14,14:11:04,12,10,1, 11.9,1,1, 9.374, 10517.495, 413.992, 52907.461 24/10/14,14:11:04,13,10,1, 11.9,1,1, 9.374, 10517.501, 413.990, 52907.422 24/10/14,14:11:04,14,10,1, 11.9,1,1, 9.374, 10517.484, 413.983, 52907.438 24/10/14,14:11:04,15,10,1, 11.9,1,1, 9.374, 10517.486, 413.981, 52907.387 24/10/14,14:11:04,16,10,1, 11.9,1,1, 9.374, 10517.480, 414.000, 52907.396 24/10/14,14:11:04,17,10,1, 11.9,1,1, 9.374, 10517.514, 413.981, 52907.356 24/10/14,14:11:04,18,10,1, 11.9,1,1, 9.374, 10517.491, 413.980, 52907.382 24/10/14,14:11:04,19,10,1, 11.9,1,1, 9.374, 10517.484, 413.983, 52907.441 24/10/14,14:11:05,00,10,1, 11.9,1,1, 9.375, 10517.480, 413.983, 52907.441 24/10/14,14:11:05,01,10,1, 11.9,1,1, 9.375, 10517.487, 413.989, 52907.435 24/10/14,14:11:05,02,10,1, 11.9,1,1, 9.375, 10517.493, 414.003, 52907.448 24/10/14,14:11:05,03,10,1, 11.9,1,1, 9.375, 10517.497, 414.000, 52907.428 24/10/14,14:11:05,04,10,1, 11.9,1,1, 9.375, 10517.482, 414.003, 52907.455 24/10/14,14:11:05,05,10,1, 11.9,1,1, 9.375, 10517.496, 413.995, 52907.380 24/10/14,14:11:05,06,10,1, 11.9,1,1, 9.375, 10517.497, 413.983, 52907.417 24/10/14,14:11:05,07,10,1, 11.9,1,1, 9.375, 10517.473, 413.988, 52907.413 24/10/14,14:11:05,08,10,1, 11.9,1,1, 9.375, 10517.494, 414.000, 52907.441 24/10/14,14:11:05,09,10,1, 11.9,1,1, 9.375, 10517.488, 413.983, 52907.370 24/10/14,14:11:05,10,10,1, 11.9,1,1, 9.375, 10517.481, 413.992, 52907.382 24/10/14,14:11:05,11,10,1, 11.9,1,1, 9.375, 10517.504, 413.991, 52907.464 24/10/14,14:11:05,12,10,1, 11.9,1,1, 9.375, 10517.494, 414.021, 52907.426 24/10/14,14:11:05,13,10,1, 11.9,1,1, 9.375, 10517.491, 413.993, 52907.426 24/10/14,14:11:05,14,10,1, 11.9,1,1, 9.375, 10517.511, 413.996, 52907.457 24/10/14,14:11:05,15,10,1, 11.9,1,1, 9.375, 10517.502, 413.989, 52907.480 24/10/14,14:11:05,16,10,1, 11.9,1,1, 9.375, 10517.490, 413.983, 52907.434 24/10/14,14:11:05,17,10,1, 11.9,1,1, 9.375, 10517.526, 413.997, 52907.437 24/10/14,14:11:05,18,10,1, 11.9,1,1, 9.375, 10517.481, 414.000, 52907.483 24/10/14,14:11:05,19,10,1, 11.9,1,1, 9.375, 10517.490, 413.992, 52907.455 24/10/14,14:11:06,00,10,1, 11.9,1,1, 9.373, 10517.489, 413.992, 52907.455 24/10/14,14:11:06,01,10,1, 11.9,1,1, 9.373, 10517.467, 414.001, 52907.508 24/10/14,14:11:06,02,10,1, 11.9,1,1, 9.373, 10517.489, 413.982, 52907.416 24/10/14,14:11:06,03,10,1, 11.9,1,1, 9.373, 10517.500, 413.959, 52907.416 24/10/14,14:11:06,04,10,1, 11.9,1,1, 9.373, 10517.513, 413.996, 52907.448 24/10/14,14:11:06,05,10,1, 11.9,1,1, 9.373, 10517.498, 413.972, 52907.454 24/10/14,14:11:06,06,10,1, 11.9,1,1, 9.373, 10517.496, 413.987, 52907.383 24/10/14,14:11:06,07,10,1, 11.9,1,1, 9.373, 10517.519, 413.993, 52907.404 24/10/14,14:11:06,08,10,1, 11.9,1,1, 9.373, 10517.490, 414.007, 52907.449 24/10/14,14:11:06,09,10,1, 11.9,1,1, 9.373, 10517.503, 413.991, 52907.419 24/10/14,14:11:06,10,10,1, 11.9,1,1, 9.373, 10517.498, 414.010, 52907.436 24/10/14,14:11:06,11,10,1, 11.9,1,1, 9.373, 10517.504, 413.997, 52907.421 24/10/14,14:11:06,12,10,1, 11.9,1,1, 9.373, 10517.512, 413.997, 52907.436 24/10/14,14:11:06,13,10,1, 11.9,1,1, 9.373, 10517.499, 414.009, 52907.446 24/10/14,14:11:06,14,10,1, 11.9,1,1, 9.373, 10517.487, 414.017, 52907.451 24/10/14,14:11:06,15,10,1, 11.9,1,1, 9.373, 10517.490, 413.997, 52907.444 24/10/14,14:11:06,16,10,1, 11.9,1,1, 9.373, 10517.531, 414.013, 52907.520 24/10/14,14:11:06,17,10,1, 11.9,1,1, 9.373, 10517.491, 413.994, 52907.536 24/10/14,14:11:06,18,10,1, 11.9,1,1, 9.373, 10517.507, 414.016, 52907.578 24/10/14,14:11:06,19,10,1, 11.9,1,1, 9.373, 10517.482, 414.021, 52907.493 24/10/14,14:11:07,00,09,1, 11.8,1,1, 9.377, 10517.480, 414.021, 52907.493 24/10/14,14:11:07,01,09,1, 11.8,1,1, 9.377, 10517.504, 414.011, 52907.454 24/10/14,14:11:07,02,09,1, 11.8,1,1, 9.377, 10517.522, 414.005, 52907.418 24/10/14,14:11:07,03,09,1, 11.8,1,1, 9.377, 10517.527, 413.995, 52907.504 24/10/14,14:11:07,04,09,1, 11.8,1,1, 9.377, 10517.502, 413.998, 52907.501 24/10/14,14:11:07,05,09,1, 11.8,1,1, 9.377, 10517.500, 414.012, 52907.416 24/10/14,14:11:07,06,09,1, 11.8,1,1, 9.377, 10517.510, 414.016, 52907.437 24/10/14,14:11:07,07,09,1, 11.8,1,1, 9.377, 10517.489, 414.013, 52907.496 24/10/14,14:11:07,08,09,1, 11.8,1,1, 9.377, 10517.504, 414.006, 52907.485 24/10/14,14:11:07,09,09,1, 11.8,1,1, 9.377, 10517.515, 414.021, 52907.488 24/10/14,14:11:07,10,09,1, 11.8,1,1, 9.377, 10517.494, 413.997, 52907.495 24/10/14,14:11:07,11,09,1, 11.8,1,1, 9.377, 10517.506, 414.000, 52907.427 24/10/14,14:11:07,12,09,1, 11.8,1,1, 9.377, 10517.502, 414.020, 52907.497 24/10/14,14:11:07,13,09,1, 11.8,1,1, 9.377, 10517.494, 414.015, 52907.446 24/10/14,14:11:07,14,09,1, 11.8,1,1, 9.377, 10517.492, 414.011, 52907.474 24/10/14,14:11:07,15,09,1, 11.8,1,1, 9.377, 10517.509, 413.994, 52907.415 24/10/14,14:11:07,16,09,1, 11.8,1,1, 9.377, 10517.486, 414.006, 52907.448 24/10/14,14:11:07,17,09,1, 11.8,1,1, 9.377, 10517.509, 414.014, 52907.417 24/10/14,14:11:07,18,09,1, 11.8,1,1, 9.377, 10517.501, 414.017, 52907.468 24/10/14,14:11:07,19,09,1, 11.8,1,1, 9.377, 10517.484, 414.029, 52907.498 24/10/14,14:11:08,00,09,1, 11.8,1,1, 9.375, 10517.480, 414.029, 52907.498 24/10/14,14:11:08,01,09,1, 11.8,1,1, 9.375, 10517.493, 413.999, 52907.464 24/10/14,14:11:08,02,09,1, 11.8,1,1, 9.375, 10517.487, 414.027, 52907.469 24/10/14,14:11:08,03,09,1, 11.8,1,1, 9.375, 10517.494, 414.011, 52907.417 24/10/14,14:11:08,04,09,1, 11.8,1,1, 9.375, 10517.468, 414.011, 52907.434 24/10/14,14:11:08,05,09,1, 11.8,1,1, 9.375, 10517.477, 414.016, 52907.418 24/10/14,14:11:08,06,09,1, 11.8,1,1, 9.375, 10517.490, 413.978, 52907.429 24/10/14,14:11:08,07,09,1, 11.8,1,1, 9.375, 10517.485, 413.987, 52907.474 24/10/14,14:11:08,08,09,1, 11.8,1,1, 9.375, 10517.510, 413.990, 52907.439 24/10/14,14:11:08,09,09,1, 11.8,1,1, 9.375, 10517.493, 414.001, 52907.467 24/10/14,14:11:08,10,09,1, 11.8,1,1, 9.375, 10517.495, 414.004, 52907.440 24/10/14,14:11:08,11,09,1, 11.8,1,1, 9.375, 10517.481, 413.999, 52907.492 24/10/14,14:11:08,12,09,1, 11.8,1,1, 9.375, 10517.512, 414.002, 52907.483 24/10/14,14:11:08,13,09,1, 11.8,1,1, 9.375, 10517.509, 413.971, 52907.458 24/10/14,14:11:08,14,09,1, 11.8,1,1, 9.375, 10517.480, 413.983, 52907.471 24/10/14,14:11:08,15,09,1, 11.8,1,1, 9.375, 10517.508, 413.979, 52907.455 24/10/14,14:11:08,16,09,1, 11.8,1,1, 9.375, 10517.487, 413.996, 52907.471 24/10/14,14:11:08,17,09,1, 11.8,1,1, 9.375, 10517.496, 414.008, 52907.469 24/10/14,14:11:08,18,09,1, 11.8,1,1, 9.375, 10517.507, 414.013, 52907.506 24/10/14,14:11:08,19,09,1, 11.8,1,1, 9.375, 10517.495, 413.986, 52907.469 24/10/14,14:11:09,00,09,1, 11.9,1,1, 9.369, 10517.489, 413.986, 52907.469 24/10/14,14:11:09,01,09,1, 11.9,1,1, 9.369, 10517.494, 413.972, 52907.459 24/10/14,14:11:09,02,09,1, 11.9,1,1, 9.369, 10517.470, 414.001, 52907.503 24/10/14,14:11:09,03,09,1, 11.9,1,1, 9.369, 10517.509, 413.989, 52907.464 24/10/14,14:11:09,04,09,1, 11.9,1,1, 9.369, 10517.488, 413.974, 52907.507 24/10/14,14:11:09,05,09,1, 11.9,1,1, 9.369, 10517.488, 414.002, 52907.530 24/10/14,14:11:09,06,09,1, 11.9,1,1, 9.369, 10517.499, 413.996, 52907.530 24/10/14,14:11:09,07,09,1, 11.9,1,1, 9.369, 10517.482, 413.983, 52907.522 24/10/14,14:11:09,08,09,1, 11.9,1,1, 9.369, 10517.494, 414.002, 52907.523 24/10/14,14:11:09,09,09,1, 11.9,1,1, 9.369, 10517.475, 413.976, 52907.449 24/10/14,14:11:09,10,09,1, 11.9,1,1, 9.369, 10517.457, 413.999, 52907.465 24/10/14,14:11:09,11,09,1, 11.9,1,1, 9.369, 10517.491, 413.991, 52907.474 24/10/14,14:11:09,12,09,1, 11.9,1,1, 9.369, 10517.486, 413.987, 52907.489 24/10/14,14:11:09,13,09,1, 11.9,1,1, 9.369, 10517.494, 413.967, 52907.454 24/10/14,14:11:09,14,09,1, 11.9,1,1, 9.369, 10517.487, 413.987, 52907.471 24/10/14,14:11:09,15,09,1, 11.9,1,1, 9.369, 10517.490, 413.980, 52907.458 24/10/14,14:11:09,16,09,1, 11.9,1,1, 9.369, 10517.486, 413.990, 52907.530 24/10/14,14:11:09,17,09,1, 11.9,1,1, 9.369, 10517.459, 413.994, 52907.510 24/10/14,14:11:09,18,09,1, 11.9,1,1, 9.369, 10517.485, 413.974, 52907.509 24/10/14,14:11:09,19,09,1, 11.9,1,1, 9.369, 10517.480, 413.992, 52907.462 24/10/14,14:11:10,00,09,1, 11.9,1,1, 9.374, 10517.472, 413.992, 52907.462 24/10/14,14:11:10,01,09,1, 11.9,1,1, 9.374, 10517.468, 413.980, 52907.514 24/10/14,14:11:10,02,09,1, 11.9,1,1, 9.374, 10517.482, 413.991, 52907.540 24/10/14,14:11:10,03,09,1, 11.9,1,1, 9.374, 10517.478, 413.990, 52907.464 24/10/14,14:11:10,04,09,1, 11.9,1,1, 9.374, 10517.458, 413.996, 52907.477 24/10/14,14:11:10,05,09,1, 11.9,1,1, 9.374, 10517.469, 413.991, 52907.487 24/10/14,14:11:10,06,09,1, 11.9,1,1, 9.374, 10517.446, 413.978, 52907.539 24/10/14,14:11:10,07,09,1, 11.9,1,1, 9.374, 10517.456, 413.958, 52907.441 24/10/14,14:11:10,08,09,1, 11.9,1,1, 9.374, 10517.483, 413.980, 52907.487 24/10/14,14:11:10,09,09,1, 11.9,1,1, 9.374, 10517.479, 413.994, 52907.510 24/10/14,14:11:10,10,09,1, 11.9,1,1, 9.374, 10517.459, 413.994, 52907.494 24/10/14,14:11:10,11,09,1, 11.9,1,1, 9.374, 10517.472, 413.998, 52907.491 24/10/14,14:11:10,12,09,1, 11.9,1,1, 9.374, 10517.457, 413.990, 52907.483 24/10/14,14:11:10,13,09,1, 11.9,1,1, 9.374, 10517.448, 413.983, 52907.498 24/10/14,14:11:10,14,09,1, 11.9,1,1, 9.374, 10517.449, 413.999, 52907.517 24/10/14,14:11:10,15,09,1, 11.9,1,1, 9.374, 10517.453, 413.996, 52907.471 24/10/14,14:11:10,16,09,1, 11.9,1,1, 9.374, 10517.442, 413.985, 52907.484 24/10/14,14:11:10,17,09,1, 11.9,1,1, 9.374, 10517.449, 413.967, 52907.512 24/10/14,14:11:10,18,09,1, 11.9,1,1, 9.374, 10517.447, 413.991, 52907.532 24/10/14,14:11:10,19,09,1, 11.9,1,1, 9.374, 10517.456, 413.977, 52907.443 24/10/14,14:11:11,00,09,1, 11.9,1,1, 9.375, 10517.455, 413.977, 52907.443 24/10/14,14:11:11,01,09,1, 11.9,1,1, 9.375, 10517.449, 413.984, 52907.477 24/10/14,14:11:11,02,09,1, 11.9,1,1, 9.375, 10517.434, 413.979, 52907.515 24/10/14,14:11:11,03,09,1, 11.9,1,1, 9.375, 10517.467, 413.976, 52907.497 24/10/14,14:11:11,04,09,1, 11.9,1,1, 9.375, 10517.460, 413.986, 52907.530 24/10/14,14:11:11,05,09,1, 11.9,1,1, 9.375, 10517.450, 413.976, 52907.477 24/10/14,14:11:11,06,09,1, 11.9,1,1, 9.375, 10517.450, 413.972, 52907.467 24/10/14,14:11:11,07,09,1, 11.9,1,1, 9.375, 10517.432, 413.983, 52907.543 24/10/14,14:11:11,08,09,1, 11.9,1,1, 9.375, 10517.447, 413.981, 52907.504 24/10/14,14:11:11,09,09,1, 11.9,1,1, 9.375, 10517.431, 413.964, 52907.510 24/10/14,14:11:11,10,09,1, 11.9,1,1, 9.375, 10517.452, 413.969, 52907.531 24/10/14,14:11:11,11,09,1, 11.9,1,1, 9.375, 10517.436, 413.958, 52907.500 24/10/14,14:11:11,12,09,1, 11.9,1,1, 9.375, 10517.426, 413.944, 52907.508 24/10/14,14:11:11,13,09,1, 11.9,1,1, 9.375, 10517.439, 413.958, 52907.583 24/10/14,14:11:11,14,09,1, 11.9,1,1, 9.375, 10517.414, 413.981, 52907.527 24/10/14,14:11:11,15,09,1, 11.9,1,1, 9.375, 10517.433, 413.967, 52907.522 24/10/14,14:11:11,16,09,1, 11.9,1,1, 9.375, 10517.417, 413.961, 52907.483 24/10/14,14:11:11,17,09,1, 11.9,1,1, 9.375, 10517.443, 413.968, 52907.558 24/10/14,14:11:11,18,09,1, 11.9,1,1, 9.375, 10517.418, 413.949, 52907.459 24/10/14,14:11:11,19,09,1, 11.9,1,1, 9.375, 10517.415, 413.944, 52907.468 24/10/14,14:11:12,00,09,1, 11.9,1,1, 9.376, 10517.414, 413.944, 52907.468 24/10/14,14:11:12,01,09,1, 11.9,1,1, 9.376, 10517.411, 413.973, 52907.469 24/10/14,14:11:12,02,09,1, 11.9,1,1, 9.376, 10517.465, 413.973, 52907.540 24/10/14,14:11:12,03,09,1, 11.9,1,1, 9.376, 10517.398, 413.960, 52907.539 24/10/14,14:11:12,04,09,1, 11.9,1,1, 9.376, 10517.438, 413.969, 52907.532 24/10/14,14:11:12,05,09,1, 11.9,1,1, 9.376, 10517.396, 413.963, 52907.499 24/10/14,14:11:12,06,09,1, 11.9,1,1, 9.376, 10517.415, 413.956, 52907.484 24/10/14,14:11:12,07,09,1, 11.9,1,1, 9.376, 10517.414, 413.958, 52907.536 24/10/14,14:11:12,08,09,1, 11.9,1,1, 9.376, 10517.385, 413.961, 52907.504 24/10/14,14:11:12,09,09,1, 11.9,1,1, 9.376, 10517.417, 413.979, 52907.485 24/10/14,14:11:12,10,09,1, 11.9,1,1, 9.376, 10517.395, 413.969, 52907.485 24/10/14,14:11:12,11,09,1, 11.9,1,1, 9.376, 10517.385, 413.964, 52907.524 24/10/14,14:11:12,12,09,1, 11.9,1,1, 9.376, 10517.416, 413.972, 52907.529 24/10/14,14:11:12,13,09,1, 11.9,1,1, 9.376, 10517.407, 413.978, 52907.474 24/10/14,14:11:12,14,09,1, 11.9,1,1, 9.376, 10517.394, 413.954, 52907.454 24/10/14,14:11:12,15,09,1, 11.9,1,1, 9.376, 10517.425, 413.966, 52907.455 24/10/14,14:11:12,16,09,1, 11.9,1,1, 9.376, 10517.432, 413.970, 52907.469 24/10/14,14:11:12,17,09,1, 11.9,1,1, 9.376, 10517.399, 413.972, 52907.482 24/10/14,14:11:12,18,09,1, 11.9,1,1, 9.376, 10517.401, 413.968, 52907.539 24/10/14,14:11:12,19,09,1, 11.9,1,1, 9.376, 10517.373, 413.965, 52907.482 24/10/14,14:11:13,00,09,1, 11.9,1,1, 9.379, 10517.372, 413.965, 52907.482 24/10/14,14:11:13,01,09,1, 11.9,1,1, 9.379, 10517.394, 413.978, 52907.526 24/10/14,14:11:13,02,09,1, 11.9,1,1, 9.379, 10517.404, 413.955, 52907.489 24/10/14,14:11:13,03,09,1, 11.9,1,1, 9.379, 10517.410, 413.954, 52907.501 24/10/14,14:11:13,04,09,1, 11.9,1,1, 9.379, 10517.386, 413.950, 52907.534 24/10/14,14:11:13,05,09,1, 11.9,1,1, 9.379, 10517.404, 413.983, 52907.540 24/10/14,14:11:13,06,09,1, 11.9,1,1, 9.379, 10517.389, 413.957, 52907.514 24/10/14,14:11:13,07,09,1, 11.9,1,1, 9.379, 10517.396, 413.956, 52907.491 24/10/14,14:11:13,08,09,1, 11.9,1,1, 9.379, 10517.413, 413.960, 52907.497 24/10/14,14:11:13,09,09,1, 11.9,1,1, 9.379, 10517.396, 413.968, 52907.493 24/10/14,14:11:13,10,09,1, 11.9,1,1, 9.379, 10517.384, 413.936, 52907.481 24/10/14,14:11:13,11,09,1, 11.9,1,1, 9.379, 10517.371, 413.937, 52907.448 24/10/14,14:11:13,12,09,1, 11.9,1,1, 9.379, 10517.398, 413.951, 52907.465 24/10/14,14:11:13,13,09,1, 11.9,1,1, 9.379, 10517.392, 413.963, 52907.552 24/10/14,14:11:13,14,09,1, 11.9,1,1, 9.379, 10517.397, 413.944, 52907.461 24/10/14,14:11:13,15,09,1, 11.9,1,1, 9.379, 10517.381, 413.935, 52907.540 24/10/14,14:11:13,16,09,1, 11.9,1,1, 9.379, 10517.356, 413.945, 52907.534 24/10/14,14:11:13,17,09,1, 11.9,1,1, 9.379, 10517.367, 413.958, 52907.487 24/10/14,14:11:13,18,09,1, 11.9,1,1, 9.379, 10517.364, 413.952, 52907.518 24/10/14,14:11:13,19,09,1, 11.9,1,1, 9.379, 10517.378, 413.942, 52907.457 24/10/14,14:11:14,00,09,1, 11.9,1,1, 9.372, 10517.372, 413.942, 52907.457 24/10/14,14:11:14,01,09,1, 11.9,1,1, 9.372, 10517.372, 413.926, 52907.465 24/10/14,14:11:14,02,09,1, 11.9,1,1, 9.372, 10517.370, 413.933, 52907.473 24/10/14,14:11:14,03,09,1, 11.9,1,1, 9.372, 10517.377, 413.976, 52907.459 24/10/14,14:11:14,04,09,1, 11.9,1,1, 9.372, 10517.345, 413.950, 52907.533 24/10/14,14:11:14,05,09,1, 11.9,1,1, 9.372, 10517.338, 413.955, 52907.486 24/10/14,14:11:14,06,09,1, 11.9,1,1, 9.372, 10517.352, 413.931, 52907.500 24/10/14,14:11:14,07,09,1, 11.9,1,1, 9.372, 10517.361, 413.957, 52907.422 24/10/14,14:11:14,08,09,1, 11.9,1,1, 9.372, 10517.329, 413.943, 52907.482 24/10/14,14:11:14,09,09,1, 11.9,1,1, 9.372, 10517.359, 413.935, 52907.529 24/10/14,14:11:14,10,09,1, 11.9,1,1, 9.372, 10517.334, 413.954, 52907.515 24/10/14,14:11:14,11,09,1, 11.9,1,1, 9.372, 10517.314, 413.928, 52907.462 24/10/14,14:11:14,12,09,1, 11.9,1,1, 9.372, 10517.349, 413.918, 52907.501 24/10/14,14:11:14,13,09,1, 11.9,1,1, 9.372, 10517.344, 413.934, 52907.494 24/10/14,14:11:14,14,09,1, 11.9,1,1, 9.372, 10517.331, 413.952, 52907.497 24/10/14,14:11:14,15,09,1, 11.9,1,1, 9.372, 10517.338, 413.900, 52907.489 24/10/14,14:11:14,16,09,1, 11.9,1,1, 9.372, 10517.332, 413.940, 52907.482 24/10/14,14:11:14,17,09,1, 11.9,1,1, 9.372, 10517.343, 413.962, 52907.442 24/10/14,14:11:14,18,09,1, 11.9,1,1, 9.372, 10517.335, 413.951, 52907.522 24/10/14,14:11:14,19,09,1, 11.9,1,1, 9.372, 10517.324, 413.931, 52907.474 24/10/14,14:11:15,00,09,1, 11.9,1,1, 9.372, 10517.322, 413.931, 52907.474 24/10/14,14:11:15,01,09,1, 11.9,1,1, 9.372, 10517.319, 413.938, 52907.528 24/10/14,14:11:15,02,09,1, 11.9,1,1, 9.372, 10517.309, 413.935, 52907.512 24/10/14,14:11:15,03,09,1, 11.9,1,1, 9.372, 10517.312, 413.942, 52907.486 24/10/14,14:11:15,04,09,1, 11.9,1,1, 9.372, 10517.334, 413.937, 52907.505 24/10/14,14:11:15,05,09,1, 11.9,1,1, 9.372, 10517.304, 413.927, 52907.474 24/10/14,14:11:15,06,09,1, 11.9,1,1, 9.372, 10517.297, 413.937, 52907.508 24/10/14,14:11:15,07,09,1, 11.9,1,1, 9.372, 10517.305, 413.911, 52907.497 24/10/14,14:11:15,08,09,1, 11.9,1,1, 9.372, 10517.300, 413.937, 52907.498 24/10/14,14:11:15,09,09,1, 11.9,1,1, 9.372, 10517.282, 413.938, 52907.502 24/10/14,14:11:15,10,09,1, 11.9,1,1, 9.372, 10517.305, 413.931, 52907.548 24/10/14,14:11:15,11,09,1, 11.9,1,1, 9.372, 10517.302, 413.922, 52907.531 24/10/14,14:11:15,12,09,1, 11.9,1,1, 9.372, 10517.302, 413.943, 52907.488 24/10/14,14:11:15,13,09,1, 11.9,1,1, 9.372, 10517.274, 413.952, 52907.550 24/10/14,14:11:15,14,09,1, 11.9,1,1, 9.372, 10517.317, 413.925, 52907.515 24/10/14,14:11:15,15,09,1, 11.9,1,1, 9.372, 10517.306, 413.941, 52907.506 24/10/14,14:11:15,16,09,1, 11.9,1,1, 9.372, 10517.294, 413.949, 52907.556 24/10/14,14:11:15,17,09,1, 11.9,1,1, 9.372, 10517.261, 413.932, 52907.500 24/10/14,14:11:15,18,09,1, 11.9,1,1, 9.372, 10517.282, 413.929, 52907.486 24/10/14,14:11:15,19,09,1, 11.9,1,1, 9.372, 10517.289, 413.912, 52907.422 24/10/14,14:11:16,00,08,1, 11.9,1,1, 9.374, 10517.288, 413.912, 52907.422 24/10/14,14:11:16,01,08,1, 11.9,1,1, 9.374, 10517.323, 413.912, 52907.562 24/10/14,14:11:16,02,08,1, 11.9,1,1, 9.374, 10517.300, 413.929, 52907.513 24/10/14,14:11:16,03,08,1, 11.9,1,1, 9.374, 10517.289, 413.913, 52907.538 24/10/14,14:11:16,04,08,1, 11.9,1,1, 9.374, 10517.290, 413.924, 52907.554 24/10/14,14:11:16,05,08,1, 11.9,1,1, 9.374, 10517.251, 413.932, 52907.549 24/10/14,14:11:16,06,08,1, 11.9,1,1, 9.374, 10517.267, 413.902, 52907.542 24/10/14,14:11:16,07,08,1, 11.9,1,1, 9.374, 10517.275, 413.923, 52907.481 24/10/14,14:11:16,08,08,1, 11.9,1,1, 9.374, 10517.249, 413.928, 52907.527 24/10/14,14:11:16,09,08,1, 11.9,1,1, 9.374, 10517.244, 413.925, 52907.568 24/10/14,14:11:16,10,08,1, 11.9,1,1, 9.374, 10517.300, 413.934, 52907.545 24/10/14,14:11:16,11,08,1, 11.9,1,1, 9.374, 10517.252, 413.908, 52907.539 24/10/14,14:11:16,12,08,1, 11.9,1,1, 9.374, 10517.241, 413.915, 52907.457 24/10/14,14:11:16,13,08,1, 11.9,1,1, 9.374, 10517.227, 413.930, 52907.446 24/10/14,14:11:16,14,08,1, 11.9,1,1, 9.374, 10517.249, 413.933, 52907.472 24/10/14,14:11:16,15,08,1, 11.9,1,1, 9.374, 10517.225, 413.913, 52907.451 24/10/14,14:11:16,16,08,1, 11.9,1,1, 9.374, 10517.235, 413.921, 52907.468 24/10/14,14:11:16,17,08,1, 11.9,1,1, 9.374, 10517.221, 413.918, 52907.464 24/10/14,14:11:16,18,08,1, 11.9,1,1, 9.374, 10517.239, 413.904, 52907.514 24/10/14,14:11:16,19,08,1, 11.9,1,1, 9.374, 10517.233, 413.913, 52907.554 24/10/14,14:11:17,00,09,1, 11.9,1,1, 9.371, 10517.230, 413.913, 52907.554 24/10/14,14:11:17,01,09,1, 11.9,1,1, 9.371, 10517.237, 413.917, 52907.534 24/10/14,14:11:17,02,09,1, 11.9,1,1, 9.371, 10517.231, 413.926, 52907.488 24/10/14,14:11:17,03,09,1, 11.9,1,1, 9.371, 10517.234, 413.920, 52907.533 24/10/14,14:11:17,04,09,1, 11.9,1,1, 9.371, 10517.212, 413.920, 52907.507 24/10/14,14:11:17,05,09,1, 11.9,1,1, 9.371, 10517.210, 413.915, 52907.490 24/10/14,14:11:17,06,09,1, 11.9,1,1, 9.371, 10517.218, 413.914, 52907.522 24/10/14,14:11:17,07,09,1, 11.9,1,1, 9.371, 10517.240, 413.918, 52907.488 24/10/14,14:11:17,08,09,1, 11.9,1,1, 9.371, 10517.238, 413.906, 52907.415 24/10/14,14:11:17,09,09,1, 11.9,1,1, 9.371, 10517.207, 413.931, 52907.547 24/10/14,14:11:17,10,09,1, 11.9,1,1, 9.371, 10517.195, 413.909, 52907.511 24/10/14,14:11:17,11,09,1, 11.9,1,1, 9.371, 10517.237, 413.942, 52907.533 24/10/14,14:11:17,12,09,1, 11.9,1,1, 9.371, 10517.202, 413.933, 52907.519 24/10/14,14:11:17,13,09,1, 11.9,1,1, 9.371, 10517.206, 413.922, 52907.526 24/10/14,14:11:17,14,09,1, 11.9,1,1, 9.371, 10517.188, 413.951, 52907.536 24/10/14,14:11:17,15,09,1, 11.9,1,1, 9.371, 10517.207, 413.923, 52907.472 24/10/14,14:11:17,16,09,1, 11.9,1,1, 9.371, 10517.186, 413.913, 52907.494 24/10/14,14:11:17,17,09,1, 11.9,1,1, 9.371, 10517.212, 413.925, 52907.477 24/10/14,14:11:17,18,09,1, 11.9,1,1, 9.371, 10517.202, 413.927, 52907.474 24/10/14,14:11:17,19,09,1, 11.9,1,1, 9.371, 10517.191, 413.933, 52907.521 24/10/14,14:11:18,00,09,1, 11.9,1,1, 9.375, 10517.188, 413.933, 52907.521 24/10/14,14:11:18,01,09,1, 11.9,1,1, 9.375, 10517.189, 413.920, 52907.490 24/10/14,14:11:18,02,09,1, 11.9,1,1, 9.375, 10517.205, 413.915, 52907.496 24/10/14,14:11:18,03,09,1, 11.9,1,1, 9.375, 10517.187, 413.903, 52907.454 24/10/14,14:11:18,04,09,1, 11.9,1,1, 9.375, 10517.166, 413.910, 52907.530 24/10/14,14:11:18,05,09,1, 11.9,1,1, 9.375, 10517.189, 413.908, 52907.489 24/10/14,14:11:18,06,09,1, 11.9,1,1, 9.375, 10517.163, 413.924, 52907.458 24/10/14,14:11:18,07,09,1, 11.9,1,1, 9.375, 10517.158, 413.914, 52907.495 24/10/14,14:11:18,08,09,1, 11.9,1,1, 9.375, 10517.194, 413.938, 52907.478 24/10/14,14:11:18,09,09,1, 11.9,1,1, 9.375, 10517.179, 413.937, 52907.478 24/10/14,14:11:18,10,09,1, 11.9,1,1, 9.375, 10517.180, 413.947, 52907.541 24/10/14,14:11:18,11,09,1, 11.9,1,1, 9.375, 10517.150, 413.934, 52907.512 24/10/14,14:11:18,12,09,1, 11.9,1,1, 9.375, 10517.179, 413.940, 52907.536 24/10/14,14:11:18,13,09,1, 11.9,1,1, 9.375, 10517.171, 413.913, 52907.561 24/10/14,14:11:18,14,09,1, 11.9,1,1, 9.375, 10517.158, 413.912, 52907.560 24/10/14,14:11:18,15,09,1, 11.9,1,1, 9.375, 10517.139, 413.917, 52907.470 24/10/14,14:11:18,16,09,1, 11.9,1,1, 9.375, 10517.182, 413.918, 52907.430 24/10/14,14:11:18,17,09,1, 11.9,1,1, 9.375, 10517.135, 413.935, 52907.529 24/10/14,14:11:18,18,09,1, 11.9,1,1, 9.375, 10517.173, 413.924, 52907.455 24/10/14,14:11:18,19,09,1, 11.9,1,1, 9.375, 10517.141, 413.910, 52907.541 24/10/14,14:11:19,00,09,1, 11.9,1,1, 9.375, 10517.138, 413.910, 52907.541 24/10/14,14:11:19,01,09,1, 11.9,1,1, 9.375, 10517.143, 413.942, 52907.520 24/10/14,14:11:19,02,09,1, 11.9,1,1, 9.375, 10517.160, 413.926, 52907.514 24/10/14,14:11:19,03,09,1, 11.9,1,1, 9.375, 10517.137, 413.920, 52907.539 24/10/14,14:11:19,04,09,1, 11.9,1,1, 9.375, 10517.143, 413.917, 52907.461 24/10/14,14:11:19,05,09,1, 11.9,1,1, 9.375, 10517.134, 413.922, 52907.473 24/10/14,14:11:19,06,09,1, 11.9,1,1, 9.375, 10517.138, 413.938, 52907.459 24/10/14,14:11:19,07,09,1, 11.9,1,1, 9.375, 10517.130, 413.919, 52907.402 24/10/14,14:11:19,08,09,1, 11.9,1,1, 9.375, 10517.145, 413.925, 52907.475 24/10/14,14:11:19,09,09,1, 11.9,1,1, 9.375, 10517.136, 413.912, 52907.491 24/10/14,14:11:19,10,09,1, 11.9,1,1, 9.375, 10517.134, 413.921, 52907.495 24/10/14,14:11:19,11,09,1, 11.9,1,1, 9.375, 10517.099, 413.925, 52907.469 24/10/14,14:11:19,12,09,1, 11.9,1,1, 9.375, 10517.113, 413.941, 52907.504 24/10/14,14:11:19,13,09,1, 11.9,1,1, 9.375, 10517.117, 413.920, 52907.462 24/10/14,14:11:19,14,09,1, 11.9,1,1, 9.375, 10517.145, 413.942, 52907.490 24/10/14,14:11:19,15,09,1, 11.9,1,1, 9.375, 10517.136, 413.921, 52907.463 24/10/14,14:11:19,16,09,1, 11.9,1,1, 9.375, 10517.132, 413.936, 52907.533 24/10/14,14:11:19,17,09,1, 11.9,1,1, 9.375, 10517.113, 413.943, 52907.516 24/10/14,14:11:19,18,09,1, 11.9,1,1, 9.375, 10517.122, 413.924, 52907.492 24/10/14,14:11:19,19,09,1, 11.9,1,1, 9.375, 10517.125, 413.923, 52907.496 24/10/14,14:11:20,00,08,1, 11.9,1,1, 9.375, 10517.122, 413.923, 52907.496 24/10/14,14:11:20,01,08,1, 11.9,1,1, 9.375, 10517.112, 413.922, 52907.458 24/10/14,14:11:20,02,08,1, 11.9,1,1, 9.375, 10517.101, 413.926, 52907.510 24/10/14,14:11:20,03,08,1, 11.9,1,1, 9.375, 10517.106, 413.934, 52907.505 24/10/14,14:11:20,04,08,1, 11.9,1,1, 9.375, 10517.094, 413.936, 52907.502 24/10/14,14:11:20,05,08,1, 11.9,1,1, 9.375, 10517.099, 413.936, 52907.467 24/10/14,14:11:20,06,08,1, 11.9,1,1, 9.375, 10517.089, 413.940, 52907.481 24/10/14,14:11:20,07,08,1, 11.9,1,1, 9.375, 10517.080, 413.944, 52907.471 24/10/14,14:11:20,08,08,1, 11.9,1,1, 9.375, 10517.082, 413.932, 52907.508 24/10/14,14:11:20,09,08,1, 11.9,1,1, 9.375, 10517.090, 413.933, 52907.526 24/10/14,14:11:20,10,08,1, 11.9,1,1, 9.375, 10517.077, 413.955, 52907.534 24/10/14,14:11:20,11,08,1, 11.9,1,1, 9.375, 10517.105, 413.951, 52907.516 24/10/14,14:11:20,12,08,1, 11.9,1,1, 9.375, 10517.072, 413.937, 52907.492 24/10/14,14:11:20,13,08,1, 11.9,1,1, 9.375, 10517.101, 413.942, 52907.468 24/10/14,14:11:20,14,08,1, 11.9,1,1, 9.375, 10517.066, 413.950, 52907.518 24/10/14,14:11:20,15,08,1, 11.9,1,1, 9.375, 10517.089, 413.935, 52907.464 24/10/14,14:11:20,16,08,1, 11.9,1,1, 9.375, 10517.075, 413.951, 52907.483 24/10/14,14:11:20,17,08,1, 11.9,1,1, 9.375, 10517.089, 413.951, 52907.509 24/10/14,14:11:20,18,08,1, 11.9,1,1, 9.375, 10517.082, 413.950, 52907.435 24/10/14,14:11:20,19,08,1, 11.9,1,1, 9.375, 10517.094, 413.959, 52907.534 24/10/14,14:11:21,00,10,1, 11.9,1,1, 9.376, 10517.088, 413.959, 52907.534 24/10/14,14:11:21,01,10,1, 11.9,1,1, 9.376, 10517.059, 413.948, 52907.497 24/10/14,14:11:21,02,10,1, 11.9,1,1, 9.376, 10517.079, 413.981, 52907.493 24/10/14,14:11:21,03,10,1, 11.9,1,1, 9.376, 10517.056, 413.968, 52907.536 24/10/14,14:11:21,04,10,1, 11.9,1,1, 9.376, 10517.071, 413.947, 52907.476 24/10/14,14:11:21,05,10,1, 11.9,1,1, 9.376, 10517.072, 413.968, 52907.518 24/10/14,14:11:21,06,10,1, 11.9,1,1, 9.376, 10517.080, 413.953, 52907.534 24/10/14,14:11:21,07,10,1, 11.9,1,1, 9.376, 10517.046, 413.950, 52907.467 24/10/14,14:11:21,08,10,1, 11.9,1,1, 9.376, 10517.057, 413.967, 52907.489 24/10/14,14:11:21,09,10,1, 11.9,1,1, 9.376, 10517.048, 413.957, 52907.420 24/10/14,14:11:21,10,10,1, 11.9,1,1, 9.376, 10517.045, 413.950, 52907.549 24/10/14,14:11:21,11,10,1, 11.9,1,1, 9.376, 10517.059, 413.955, 52907.494 24/10/14,14:11:21,12,10,1, 11.9,1,1, 9.376, 10517.039, 413.968, 52907.559 24/10/14,14:11:21,13,10,1, 11.9,1,1, 9.376, 10517.032, 413.959, 52907.515 24/10/14,14:11:21,14,10,1, 11.9,1,1, 9.376, 10517.043, 413.972, 52907.446 24/10/14,14:11:21,15,10,1, 11.9,1,1, 9.376, 10517.034, 413.965, 52907.504 24/10/14,14:11:21,16,10,1, 11.9,1,1, 9.376, 10517.025, 413.967, 52907.483 24/10/14,14:11:21,17,10,1, 11.9,1,1, 9.376, 10517.039, 413.966, 52907.482 24/10/14,14:11:21,18,10,1, 11.9,1,1, 9.376, 10517.044, 413.973, 52907.532 24/10/14,14:11:21,19,10,1, 11.9,1,1, 9.376, 10517.043, 413.971, 52907.451 24/10/14,14:11:22,00,09,1, 12.0,1,1, 9.376, 10517.038, 413.971, 52907.451 24/10/14,14:11:22,01,09,1, 12.0,1,1, 9.376, 10517.036, 413.994, 52907.535 24/10/14,14:11:22,02,09,1, 12.0,1,1, 9.376, 10517.038, 413.970, 52907.565 24/10/14,14:11:22,03,09,1, 12.0,1,1, 9.376, 10517.021, 413.986, 52907.491 24/10/14,14:11:22,04,09,1, 12.0,1,1, 9.376, 10517.034, 413.997, 52907.517 24/10/14,14:11:22,05,09,1, 12.0,1,1, 9.376, 10517.020, 413.992, 52907.466 24/10/14,14:11:22,06,09,1, 12.0,1,1, 9.376, 10517.006, 413.981, 52907.542 24/10/14,14:11:22,07,09,1, 12.0,1,1, 9.376, 10517.021, 413.996, 52907.529 24/10/14,14:11:22,08,09,1, 12.0,1,1, 9.376, 10517.007, 414.011, 52907.510 24/10/14,14:11:22,09,09,1, 12.0,1,1, 9.376, 10516.999, 414.034, 52907.538 24/10/14,14:11:22,10,09,1, 12.0,1,1, 9.376, 10517.025, 414.013, 52907.488 24/10/14,14:11:22,11,09,1, 12.0,1,1, 9.376, 10517.006, 413.991, 52907.502 24/10/14,14:11:22,12,09,1, 12.0,1,1, 9.376, 10516.992, 414.011, 52907.492 24/10/14,14:11:22,13,09,1, 12.0,1,1, 9.376, 10517.029, 413.994, 52907.495 24/10/14,14:11:22,14,09,1, 12.0,1,1, 9.376, 10517.007, 414.010, 52907.460 24/10/14,14:11:22,15,09,1, 12.0,1,1, 9.376, 10517.014, 414.020, 52907.503 24/10/14,14:11:22,16,09,1, 12.0,1,1, 9.376, 10516.997, 414.029, 52907.525 24/10/14,14:11:22,17,09,1, 12.0,1,1, 9.376, 10516.993, 413.999, 52907.523 24/10/14,14:11:22,18,09,1, 12.0,1,1, 9.376, 10516.995, 414.014, 52907.521 24/10/14,14:11:22,19,09,1, 12.0,1,1, 9.376, 10516.986, 414.020, 52907.481 24/10/14,14:11:23,00,09,1, 11.9,1,1, 9.373, 10516.980, 414.020, 52907.481 24/10/14,14:11:23,01,09,1, 11.9,1,1, 9.373, 10516.997, 414.042, 52907.470 24/10/14,14:11:23,02,09,1, 11.9,1,1, 9.373, 10517.000, 414.015, 52907.503 24/10/14,14:11:23,03,09,1, 11.9,1,1, 9.373, 10517.010, 414.017, 52907.461 24/10/14,14:11:23,04,09,1, 11.9,1,1, 9.373, 10517.021, 414.024, 52907.468 24/10/14,14:11:23,05,09,1, 11.9,1,1, 9.373, 10516.976, 414.028, 52907.533 24/10/14,14:11:23,06,09,1, 11.9,1,1, 9.373, 10516.963, 414.027, 52907.484 24/10/14,14:11:23,07,09,1, 11.9,1,1, 9.373, 10516.969, 414.018, 52907.450 24/10/14,14:11:23,08,09,1, 11.9,1,1, 9.373, 10516.981, 414.031, 52907.497 24/10/14,14:11:23,09,09,1, 11.9,1,1, 9.373, 10516.971, 414.024, 52907.498 24/10/14,14:11:23,10,09,1, 11.9,1,1, 9.373, 10516.986, 414.027, 52907.456 24/10/14,14:11:23,11,09,1, 11.9,1,1, 9.373, 10516.974, 414.026, 52907.431 24/10/14,14:11:23,12,09,1, 11.9,1,1, 9.373, 10516.974, 414.021, 52907.477 24/10/14,14:11:23,13,09,1, 11.9,1,1, 9.373, 10516.982, 414.038, 52907.482 24/10/14,14:11:23,14,09,1, 11.9,1,1, 9.373, 10516.984, 414.041, 52907.488 24/10/14,14:11:23,15,09,1, 11.9,1,1, 9.373, 10516.969, 414.041, 52907.486 24/10/14,14:11:23,16,09,1, 11.9,1,1, 9.373, 10516.960, 414.052, 52907.464 24/10/14,14:11:23,17,09,1, 11.9,1,1, 9.373, 10516.986, 414.050, 52907.503 24/10/14,14:11:23,18,09,1, 11.9,1,1, 9.373, 10516.930, 414.072, 52907.505 24/10/14,14:11:23,19,09,1, 11.9,1,1, 9.373, 10516.941, 414.052, 52907.479 24/10/14,14:11:24,00,08,1, 11.9,1,1, 9.375, 10516.938, 414.052, 52907.479 24/10/14,14:11:24,01,08,1, 11.9,1,1, 9.375, 10516.972, 414.041, 52907.523 24/10/14,14:11:24,02,08,1, 11.9,1,1, 9.375, 10516.987, 414.040, 52907.446 24/10/14,14:11:24,03,08,1, 11.9,1,1, 9.375, 10516.960, 414.041, 52907.436 24/10/14,14:11:24,04,08,1, 11.9,1,1, 9.375, 10516.934, 414.064, 52907.495 24/10/14,14:11:24,05,08,1, 11.9,1,1, 9.375, 10516.940, 414.063, 52907.462 24/10/14,14:11:24,06,08,1, 11.9,1,1, 9.375, 10516.975, 414.048, 52907.449 24/10/14,14:11:24,07,08,1, 11.9,1,1, 9.375, 10516.949, 414.076, 52907.493 24/10/14,14:11:24,08,08,1, 11.9,1,1, 9.375, 10516.946, 414.059, 52907.452 24/10/14,14:11:24,09,08,1, 11.9,1,1, 9.375, 10516.943, 414.061, 52907.496 24/10/14,14:11:24,10,08,1, 11.9,1,1, 9.375, 10516.925, 414.069, 52907.488 24/10/14,14:11:24,11,08,1, 11.9,1,1, 9.375, 10516.917, 414.063, 52907.474 24/10/14,14:11:24,12,08,1, 11.9,1,1, 9.375, 10516.928, 414.102, 52907.448 24/10/14,14:11:24,13,08,1, 11.9,1,1, 9.375, 10516.927, 414.073, 52907.496 24/10/14,14:11:24,14,08,1, 11.9,1,1, 9.375, 10516.926, 414.080, 52907.467 24/10/14,14:11:24,15,08,1, 11.9,1,1, 9.375, 10516.918, 414.060, 52907.476 24/10/14,14:11:24,16,08,1, 11.9,1,1, 9.375, 10516.929, 414.088, 52907.478 24/10/14,14:11:24,17,08,1, 11.9,1,1, 9.375, 10516.912, 414.078, 52907.441 24/10/14,14:11:24,18,08,1, 11.9,1,1, 9.375, 10516.919, 414.090, 52907.489 24/10/14,14:11:24,19,08,1, 11.9,1,1, 9.375, 10516.892, 414.067, 52907.406 24/10/14,14:11:25,00,09,1, 11.9,1,1, 9.378, 10516.888, 414.067, 52907.406 24/10/14,14:11:25,01,09,1, 11.9,1,1, 9.378, 10516.909, 414.100, 52907.468 24/10/14,14:11:25,02,09,1, 11.9,1,1, 9.378, 10516.911, 414.088, 52907.423 24/10/14,14:11:25,03,09,1, 11.9,1,1, 9.378, 10516.924, 414.098, 52907.451 24/10/14,14:11:25,04,09,1, 11.9,1,1, 9.378, 10516.889, 414.089, 52907.442 24/10/14,14:11:25,05,09,1, 11.9,1,1, 9.378, 10516.884, 414.092, 52907.446 24/10/14,14:11:25,06,09,1, 11.9,1,1, 9.378, 10516.897, 414.099, 52907.420 24/10/14,14:11:25,07,09,1, 11.9,1,1, 9.378, 10516.912, 414.104, 52907.468 24/10/14,14:11:25,08,09,1, 11.9,1,1, 9.378, 10516.909, 414.079, 52907.386 24/10/14,14:11:25,09,09,1, 11.9,1,1, 9.378, 10516.881, 414.121, 52907.417 24/10/14,14:11:25,10,09,1, 11.9,1,1, 9.378, 10516.916, 414.107, 52907.417 24/10/14,14:11:25,11,09,1, 11.9,1,1, 9.378, 10516.900, 414.086, 52907.391 24/10/14,14:11:25,12,09,1, 11.9,1,1, 9.378, 10516.868, 414.129, 52907.401 24/10/14,14:11:25,13,09,1, 11.9,1,1, 9.378, 10516.877, 414.124, 52907.444 24/10/14,14:11:25,14,09,1, 11.9,1,1, 9.378, 10516.874, 414.121, 52907.402 24/10/14,14:11:25,15,09,1, 11.9,1,1, 9.378, 10516.877, 414.121, 52907.408 24/10/14,14:11:25,16,09,1, 11.9,1,1, 9.378, 10516.872, 414.106, 52907.413 24/10/14,14:11:25,17,09,1, 11.9,1,1, 9.378, 10516.859, 414.123, 52907.421 24/10/14,14:11:25,18,09,1, 11.9,1,1, 9.378, 10516.875, 414.114, 52907.425 24/10/14,14:11:25,19,09,1, 11.9,1,1, 9.378, 10516.861, 414.104, 52907.393 24/10/14,14:11:26,00,09,1, 11.9,1,1, 9.374, 10516.855, 414.104, 52907.393 24/10/14,14:11:26,01,09,1, 11.9,1,1, 9.374, 10516.861, 414.122, 52907.428 24/10/14,14:11:26,02,09,1, 11.9,1,1, 9.374, 10516.871, 414.113, 52907.425 24/10/14,14:11:26,03,09,1, 11.9,1,1, 9.374, 10516.866, 414.124, 52907.438 24/10/14,14:11:26,04,09,1, 11.9,1,1, 9.374, 10516.885, 414.136, 52907.433 24/10/14,14:11:26,05,09,1, 11.9,1,1, 9.374, 10516.885, 414.127, 52907.332 24/10/14,14:11:26,06,09,1, 11.9,1,1, 9.374, 10516.864, 414.155, 52907.383 24/10/14,14:11:26,07,09,1, 11.9,1,1, 9.374, 10516.851, 414.126, 52907.363 24/10/14,14:11:26,08,09,1, 11.9,1,1, 9.374, 10516.858, 414.135, 52907.366 24/10/14,14:11:26,09,09,1, 11.9,1,1, 9.374, 10516.828, 414.154, 52907.420 24/10/14,14:11:26,10,09,1, 11.9,1,1, 9.374, 10516.849, 414.150, 52907.396 24/10/14,14:11:26,11,09,1, 11.9,1,1, 9.374, 10516.856, 414.127, 52907.385 24/10/14,14:11:26,12,09,1, 11.9,1,1, 9.374, 10516.838, 414.163, 52907.424 24/10/14,14:11:26,13,09,1, 11.9,1,1, 9.374, 10516.855, 414.153, 52907.406 24/10/14,14:11:26,14,09,1, 11.9,1,1, 9.374, 10516.848, 414.160, 52907.420 24/10/14,14:11:26,15,09,1, 11.9,1,1, 9.374, 10516.821, 414.185, 52907.398 24/10/14,14:11:26,16,09,1, 11.9,1,1, 9.374, 10516.836, 414.163, 52907.425 24/10/14,14:11:26,17,09,1, 11.9,1,1, 9.374, 10516.839, 414.159, 52907.422 24/10/14,14:11:26,18,09,1, 11.9,1,1, 9.374, 10516.853, 414.183, 52907.383 24/10/14,14:11:26,19,09,1, 11.9,1,1, 9.374, 10516.843, 414.178, 52907.401 24/10/14,14:11:27,00,09,1, 11.9,1,1, 9.371, 10516.838, 414.178, 52907.401 24/10/14,14:11:27,01,09,1, 11.9,1,1, 9.371, 10516.831, 414.197, 52907.432 24/10/14,14:11:27,02,09,1, 11.9,1,1, 9.371, 10516.812, 414.178, 52907.507 24/10/14,14:11:27,03,09,1, 11.9,1,1, 9.371, 10516.853, 414.209, 52907.395 24/10/14,14:11:27,04,09,1, 11.9,1,1, 9.371, 10516.831, 414.211, 52907.338 24/10/14,14:11:27,05,09,1, 11.9,1,1, 9.371, 10516.860, 414.206, 52907.373 24/10/14,14:11:27,06,09,1, 11.9,1,1, 9.371, 10516.821, 414.219, 52907.400 24/10/14,14:11:27,07,09,1, 11.9,1,1, 9.371, 10516.835, 414.212, 52907.357 24/10/14,14:11:27,08,09,1, 11.9,1,1, 9.371, 10516.830, 414.200, 52907.359 24/10/14,14:11:27,09,09,1, 11.9,1,1, 9.371, 10516.811, 414.230, 52907.315 24/10/14,14:11:27,10,09,1, 11.9,1,1, 9.371, 10516.825, 414.239, 52907.335 24/10/14,14:11:27,11,09,1, 11.9,1,1, 9.371, 10516.814, 414.241, 52907.352 24/10/14,14:11:27,12,09,1, 11.9,1,1, 9.371, 10516.811, 414.265, 52907.406 24/10/14,14:11:27,13,09,1, 11.9,1,1, 9.371, 10516.796, 414.243, 52907.335 24/10/14,14:11:27,14,09,1, 11.9,1,1, 9.371, 10516.808, 414.252, 52907.411 24/10/14,14:11:27,15,09,1, 11.9,1,1, 9.371, 10516.814, 414.255, 52907.362 24/10/14,14:11:27,16,09,1, 11.9,1,1, 9.371, 10516.805, 414.256, 52907.433 24/10/14,14:11:27,17,09,1, 11.9,1,1, 9.371, 10516.793, 414.275, 52907.380 24/10/14,14:11:27,18,09,1, 11.9,1,1, 9.371, 10516.794, 414.268, 52907.391 24/10/14,14:11:27,19,09,1, 11.9,1,1, 9.371, 10516.788, 414.286, 52907.353 24/10/14,14:11:28,00,09,1, 11.9,1,1, 9.379, 10516.779, 414.286, 52907.353 24/10/14,14:11:28,01,09,1, 11.9,1,1, 9.379, 10516.782, 414.287, 52907.315 24/10/14,14:11:28,02,09,1, 11.9,1,1, 9.379, 10516.810, 414.296, 52907.412 24/10/14,14:11:28,03,09,1, 11.9,1,1, 9.379, 10516.794, 414.284, 52907.344 24/10/14,14:11:28,04,09,1, 11.9,1,1, 9.379, 10516.815, 414.291, 52907.412 24/10/14,14:11:28,05,09,1, 11.9,1,1, 9.379, 10516.776, 414.308, 52907.482 24/10/14,14:11:28,06,09,1, 11.9,1,1, 9.379, 10516.777, 414.291, 52907.365 24/10/14,14:11:28,07,09,1, 11.9,1,1, 9.379, 10516.781, 414.289, 52907.349 24/10/14,14:11:28,08,09,1, 11.9,1,1, 9.379, 10516.783, 414.315, 52907.362 24/10/14,14:11:28,09,09,1, 11.9,1,1, 9.379, 10516.773, 414.304, 52907.328 24/10/14,14:11:28,10,09,1, 11.9,1,1, 9.379, 10516.790, 414.338, 52907.346 24/10/14,14:11:28,11,09,1, 11.9,1,1, 9.379, 10516.789, 414.317, 52907.325 24/10/14,14:11:28,12,09,1, 11.9,1,1, 9.379, 10516.782, 414.326, 52907.355 24/10/14,14:11:28,13,09,1, 11.9,1,1, 9.379, 10516.784, 414.339, 52907.336 24/10/14,14:11:28,14,09,1, 11.9,1,1, 9.379, 10516.791, 414.344, 52907.386 24/10/14,14:11:28,15,09,1, 11.9,1,1, 9.379, 10516.773, 414.361, 52907.413 24/10/14,14:11:28,16,09,1, 11.9,1,1, 9.379, 10516.748, 414.342, 52907.304 24/10/14,14:11:28,17,09,1, 11.9,1,1, 9.379, 10516.806, 414.340, 52907.365 24/10/14,14:11:28,18,09,1, 11.9,1,1, 9.379, 10516.778, 414.349, 52907.289 24/10/14,14:11:28,19,09,1, 11.9,1,1, 9.379, 10516.772, 414.360, 52907.342 24/10/14,14:11:29,00,09,1, 11.9,1,1, 9.374, 10516.771, 414.360, 52907.342 24/10/14,14:11:29,01,09,1, 11.9,1,1, 9.374, 10516.790, 414.396, 52907.268 24/10/14,14:11:29,02,09,1, 11.9,1,1, 9.374, 10516.767, 414.382, 52907.314 24/10/14,14:11:29,03,09,1, 11.9,1,1, 9.374, 10516.760, 414.395, 52907.344 24/10/14,14:11:29,04,09,1, 11.9,1,1, 9.374, 10516.764, 414.396, 52907.339 24/10/14,14:11:29,05,09,1, 11.9,1,1, 9.374, 10516.754, 414.396, 52907.319 24/10/14,14:11:29,06,09,1, 11.9,1,1, 9.374, 10516.785, 414.395, 52907.286 24/10/14,14:11:29,07,09,1, 11.9,1,1, 9.374, 10516.750, 414.417, 52907.301 24/10/14,14:11:29,08,09,1, 11.9,1,1, 9.374, 10516.772, 414.434, 52907.334 24/10/14,14:11:29,09,09,1, 11.9,1,1, 9.374, 10516.753, 414.411, 52907.377 24/10/14,14:11:29,10,09,1, 11.9,1,1, 9.374, 10516.764, 414.421, 52907.299 24/10/14,14:11:29,11,09,1, 11.9,1,1, 9.374, 10516.789, 414.425, 52907.341 24/10/14,14:11:29,12,09,1, 11.9,1,1, 9.374, 10516.747, 414.420, 52907.312 24/10/14,14:11:29,13,09,1, 11.9,1,1, 9.374, 10516.774, 414.424, 52907.272 24/10/14,14:11:29,14,09,1, 11.9,1,1, 9.374, 10516.769, 414.452, 52907.296 24/10/14,14:11:29,15,09,1, 11.9,1,1, 9.374, 10516.767, 414.451, 52907.269 24/10/14,14:11:29,16,09,1, 11.9,1,1, 9.374, 10516.796, 414.432, 52907.313 24/10/14,14:11:29,17,09,1, 11.9,1,1, 9.374, 10516.771, 414.445, 52907.333 24/10/14,14:11:29,18,09,1, 11.9,1,1, 9.374, 10516.769, 414.446, 52907.292 24/10/14,14:11:29,19,09,1, 11.9,1,1, 9.374, 10516.784, 414.458, 52907.321 24/10/14,14:11:30,00,09,1, 12.0,1,1, 9.373, 10516.779, 414.458, 52907.321 24/10/14,14:11:30,01,09,1, 12.0,1,1, 9.373, 10516.792, 414.456, 52907.289 24/10/14,14:11:30,02,09,1, 12.0,1,1, 9.373, 10516.817, 414.464, 52907.362 24/10/14,14:11:30,03,09,1, 12.0,1,1, 9.373, 10516.794, 414.428, 52907.324 24/10/14,14:11:30,04,09,1, 12.0,1,1, 9.373, 10516.795, 414.466, 52907.344 24/10/14,14:11:30,05,09,1, 12.0,1,1, 9.373, 10516.786, 414.464, 52907.318 24/10/14,14:11:30,06,09,1, 12.0,1,1, 9.373, 10516.813, 414.490, 52907.356 24/10/14,14:11:30,07,09,1, 12.0,1,1, 9.373, 10516.798, 414.472, 52907.308 24/10/14,14:11:30,08,09,1, 12.0,1,1, 9.373, 10516.794, 414.487, 52907.264 24/10/14,14:11:30,09,09,1, 12.0,1,1, 9.373, 10516.818, 414.502, 52907.332 24/10/14,14:11:30,10,09,1, 12.0,1,1, 9.373, 10516.798, 414.505, 52907.270 24/10/14,14:11:30,11,09,1, 12.0,1,1, 9.373, 10516.794, 414.479, 52907.315 24/10/14,14:11:30,12,09,1, 12.0,1,1, 9.373, 10516.813, 414.526, 52907.326 24/10/14,14:11:30,13,09,1, 12.0,1,1, 9.373, 10516.823, 414.512, 52907.352 24/10/14,14:11:30,14,09,1, 12.0,1,1, 9.373, 10516.817, 414.526, 52907.263 24/10/14,14:11:30,15,09,1, 12.0,1,1, 9.373, 10516.825, 414.543, 52907.346 24/10/14,14:11:30,16,09,1, 12.0,1,1, 9.373, 10516.814, 414.529, 52907.320 24/10/14,14:11:30,17,09,1, 12.0,1,1, 9.373, 10516.812, 414.514, 52907.350 24/10/14,14:11:30,18,09,1, 12.0,1,1, 9.373, 10516.824, 414.541, 52907.252 24/10/14,14:11:30,19,09,1, 12.0,1,1, 9.373, 10516.819, 414.546, 52907.321 24/10/14,14:11:31,00,09,1, 11.9,1,1, 9.372, 10516.813, 414.546, 52907.321 24/10/14,14:11:31,01,09,1, 11.9,1,1, 9.372, 10516.812, 414.569, 52907.354 24/10/14,14:11:31,02,09,1, 11.9,1,1, 9.372, 10516.795, 414.542, 52907.337 24/10/14,14:11:31,03,09,1, 11.9,1,1, 9.372, 10516.807, 414.561, 52907.360 24/10/14,14:11:31,04,09,1, 11.9,1,1, 9.372, 10516.782, 414.568, 52907.360 24/10/14,14:11:31,05,09,1, 11.9,1,1, 9.372, 10516.823, 414.559, 52907.287 24/10/14,14:11:31,06,09,1, 11.9,1,1, 9.372, 10516.814, 414.574, 52907.294 24/10/14,14:11:31,07,09,1, 11.9,1,1, 9.372, 10516.824, 414.567, 52907.310 24/10/14,14:11:31,08,09,1, 11.9,1,1, 9.372, 10516.823, 414.583, 52907.286 24/10/14,14:11:31,09,09,1, 11.9,1,1, 9.372, 10516.802, 414.599, 52907.237 24/10/14,14:11:31,10,09,1, 11.9,1,1, 9.372, 10516.819, 414.592, 52907.288 24/10/14,14:11:31,11,09,1, 11.9,1,1, 9.372, 10516.813, 414.596, 52907.370 24/10/14,14:11:31,12,09,1, 11.9,1,1, 9.372, 10516.834, 414.574, 52907.361 24/10/14,14:11:31,13,09,1, 11.9,1,1, 9.372, 10516.822, 414.598, 52907.264 24/10/14,14:11:31,14,09,1, 11.9,1,1, 9.372, 10516.836, 414.597, 52907.243 24/10/14,14:11:31,15,09,1, 11.9,1,1, 9.372, 10516.809, 414.608, 52907.262 24/10/14,14:11:31,16,09,1, 11.9,1,1, 9.372, 10516.804, 414.574, 52907.304 24/10/14,14:11:31,17,09,1, 11.9,1,1, 9.372, 10516.845, 414.608, 52907.319 24/10/14,14:11:31,18,09,1, 11.9,1,1, 9.372, 10516.828, 414.613, 52907.253 24/10/14,14:11:31,19,09,1, 11.9,1,1, 9.372, 10516.826, 414.612, 52907.333 24/10/14,14:11:32,00,09,1, 11.9,1,1, 9.373, 10516.821, 414.612, 52907.333 24/10/14,14:11:32,01,09,1, 11.9,1,1, 9.373, 10516.836, 414.599, 52907.363 24/10/14,14:11:32,02,09,1, 11.9,1,1, 9.373, 10516.837, 414.604, 52907.355 24/10/14,14:11:32,03,09,1, 11.9,1,1, 9.373, 10516.861, 414.645, 52907.318 24/10/14,14:11:32,04,09,1, 11.9,1,1, 9.373, 10516.860, 414.620, 52907.307 24/10/14,14:11:32,05,09,1, 11.9,1,1, 9.373, 10516.866, 414.609, 52907.327 24/10/14,14:11:32,06,09,1, 11.9,1,1, 9.373, 10516.860, 414.610, 52907.309 24/10/14,14:11:32,07,09,1, 11.9,1,1, 9.373, 10516.862, 414.620, 52907.287 24/10/14,14:11:32,08,09,1, 11.9,1,1, 9.373, 10516.850, 414.621, 52907.265 24/10/14,14:11:32,09,09,1, 11.9,1,1, 9.373, 10516.857, 414.637, 52907.346 24/10/14,14:11:32,10,09,1, 11.9,1,1, 9.373, 10516.867, 414.649, 52907.329 24/10/14,14:11:32,11,09,1, 11.9,1,1, 9.373, 10516.862, 414.641, 52907.355 24/10/14,14:11:32,12,09,1, 11.9,1,1, 9.373, 10516.856, 414.655, 52907.346 24/10/14,14:11:32,13,09,1, 11.9,1,1, 9.373, 10516.875, 414.663, 52907.346 24/10/14,14:11:32,14,09,1, 11.9,1,1, 9.373, 10516.867, 414.645, 52907.329 24/10/14,14:11:32,15,09,1, 11.9,1,1, 9.373, 10516.875, 414.633, 52907.268 24/10/14,14:11:32,16,09,1, 11.9,1,1, 9.373, 10516.872, 414.660, 52907.248 24/10/14,14:11:32,17,09,1, 11.9,1,1, 9.373, 10516.873, 414.637, 52907.266 24/10/14,14:11:32,18,09,1, 11.9,1,1, 9.373, 10516.905, 414.660, 52907.271 24/10/14,14:11:32,19,09,1, 11.9,1,1, 9.373, 10516.890, 414.632, 52907.301 24/10/14,14:11:33,00,08,1, 11.9,1,1, 9.376, 10516.888, 414.632, 52907.301 24/10/14,14:11:33,01,08,1, 11.9,1,1, 9.376, 10516.872, 414.659, 52907.346 24/10/14,14:11:33,02,08,1, 11.9,1,1, 9.376, 10516.896, 414.660, 52907.320 24/10/14,14:11:33,03,08,1, 11.9,1,1, 9.376, 10516.894, 414.654, 52907.285 24/10/14,14:11:33,04,08,1, 11.9,1,1, 9.376, 10516.898, 414.660, 52907.257 24/10/14,14:11:33,05,08,1, 11.9,1,1, 9.376, 10516.904, 414.677, 52907.276 24/10/14,14:11:33,06,08,1, 11.9,1,1, 9.376, 10516.902, 414.655, 52907.312 24/10/14,14:11:33,07,08,1, 11.9,1,1, 9.376, 10516.885, 414.683, 52907.301 24/10/14,14:11:33,08,08,1, 11.9,1,1, 9.376, 10516.887, 414.668, 52907.252 24/10/14,14:11:33,09,08,1, 11.9,1,1, 9.376, 10516.943, 414.664, 52907.196 24/10/14,14:11:33,10,08,1, 11.9,1,1, 9.376, 10516.943, 414.671, 52907.275 24/10/14,14:11:33,11,08,1, 11.9,1,1, 9.376, 10516.925, 414.666, 52907.248 24/10/14,14:11:33,12,08,1, 11.9,1,1, 9.376, 10516.934, 414.686, 52907.270 24/10/14,14:11:33,13,08,1, 11.9,1,1, 9.376, 10516.917, 414.675, 52907.300 24/10/14,14:11:33,14,08,1, 11.9,1,1, 9.376, 10516.939, 414.658, 52907.289 24/10/14,14:11:33,15,08,1, 11.9,1,1, 9.376, 10516.907, 414.685, 52907.391 24/10/14,14:11:33,16,08,1, 11.9,1,1, 9.376, 10516.912, 414.687, 52907.297 24/10/14,14:11:33,17,08,1, 11.9,1,1, 9.376, 10516.926, 414.674, 52907.311 24/10/14,14:11:33,18,08,1, 11.9,1,1, 9.376, 10516.941, 414.684, 52907.299 24/10/14,14:11:33,19,08,1, 11.9,1,1, 9.376, 10516.937, 414.658, 52907.294 24/10/14,14:11:34,00,08,1, 11.8,1,1, 9.376, 10516.930, 414.658, 52907.294 24/10/14,14:11:34,01,08,1, 11.8,1,1, 9.376, 10516.932, 414.680, 52907.331 24/10/14,14:11:34,02,08,1, 11.8,1,1, 9.376, 10516.945, 414.687, 52907.306 24/10/14,14:11:34,03,08,1, 11.8,1,1, 9.376, 10516.919, 414.689, 52907.358 24/10/14,14:11:34,04,08,1, 11.8,1,1, 9.376, 10516.951, 414.695, 52907.348 24/10/14,14:11:34,05,08,1, 11.8,1,1, 9.376, 10516.948, 414.683, 52907.284 24/10/14,14:11:34,06,08,1, 11.8,1,1, 9.376, 10516.964, 414.701, 52907.378 24/10/14,14:11:34,07,08,1, 11.8,1,1, 9.376, 10516.953, 414.663, 52907.292 24/10/14,14:11:34,08,08,1, 11.8,1,1, 9.376, 10516.961, 414.671, 52907.338 24/10/14,14:11:34,09,08,1, 11.8,1,1, 9.376, 10516.962, 414.666, 52907.325 24/10/14,14:11:34,10,08,1, 11.8,1,1, 9.376, 10516.947, 414.690, 52907.324 24/10/14,14:11:34,11,08,1, 11.8,1,1, 9.376, 10516.963, 414.698, 52907.305 24/10/14,14:11:34,12,08,1, 11.8,1,1, 9.376, 10516.977, 414.695, 52907.358 24/10/14,14:11:34,13,08,1, 11.8,1,1, 9.376, 10516.978, 414.700, 52907.322 24/10/14,14:11:34,14,08,1, 11.8,1,1, 9.376, 10516.989, 414.674, 52907.239 24/10/14,14:11:34,15,08,1, 11.8,1,1, 9.376, 10516.990, 414.668, 52907.353 24/10/14,14:11:34,16,08,1, 11.8,1,1, 9.376, 10516.996, 414.672, 52907.289 24/10/14,14:11:34,17,08,1, 11.8,1,1, 9.376, 10516.981, 414.681, 52907.302 24/10/14,14:11:34,18,08,1, 11.8,1,1, 9.376, 10516.986, 414.693, 52907.351 24/10/14,14:11:34,19,08,1, 11.8,1,1, 9.376, 10516.966, 414.678, 52907.306 24/10/14,14:11:35,00,08,1, 11.9,1,1, 9.372, 10516.963, 414.678, 52907.306 24/10/14,14:11:35,01,08,1, 11.9,1,1, 9.372, 10516.977, 414.661, 52907.280 24/10/14,14:11:35,02,08,1, 11.9,1,1, 9.372, 10516.985, 414.682, 52907.315 24/10/14,14:11:35,03,08,1, 11.9,1,1, 9.372, 10516.993, 414.689, 52907.338 24/10/14,14:11:35,04,08,1, 11.9,1,1, 9.372, 10517.004, 414.644, 52907.281 24/10/14,14:11:35,05,08,1, 11.9,1,1, 9.372, 10516.961, 414.677, 52907.242 24/10/14,14:11:35,06,08,1, 11.9,1,1, 9.372, 10516.994, 414.673, 52907.339 24/10/14,14:11:35,07,08,1, 11.9,1,1, 9.372, 10517.004, 414.668, 52907.348 24/10/14,14:11:35,08,08,1, 11.9,1,1, 9.372, 10517.001, 414.672, 52907.342 24/10/14,14:11:35,09,08,1, 11.9,1,1, 9.372, 10517.001, 414.665, 52907.311 24/10/14,14:11:35,10,08,1, 11.9,1,1, 9.372, 10516.982, 414.680, 52907.335 24/10/14,14:11:35,11,08,1, 11.9,1,1, 9.372, 10516.999, 414.668, 52907.302 24/10/14,14:11:35,12,08,1, 11.9,1,1, 9.372, 10517.001, 414.670, 52907.312 24/10/14,14:11:35,13,08,1, 11.9,1,1, 9.372, 10516.997, 414.656, 52907.309 24/10/14,14:11:35,14,08,1, 11.9,1,1, 9.372, 10517.019, 414.650, 52907.342 24/10/14,14:11:35,15,08,1, 11.9,1,1, 9.372, 10516.994, 414.669, 52907.363 24/10/14,14:11:35,16,08,1, 11.9,1,1, 9.372, 10516.985, 414.649, 52907.405 24/10/14,14:11:35,17,08,1, 11.9,1,1, 9.372, 10516.995, 414.663, 52907.294 24/10/14,14:11:35,18,08,1, 11.9,1,1, 9.372, 10516.964, 414.643, 52907.333 24/10/14,14:11:35,19,08,1, 11.9,1,1, 9.372, 10517.017, 414.661, 52907.315 24/10/14,14:11:36,00,09,1, 11.9,1,1, 9.378, 10517.013, 414.661, 52907.315 24/10/14,14:11:36,01,09,1, 11.9,1,1, 9.378, 10517.017, 414.666, 52907.387 24/10/14,14:11:36,02,09,1, 11.9,1,1, 9.378, 10517.000, 414.680, 52907.313 24/10/14,14:11:36,03,09,1, 11.9,1,1, 9.378, 10517.008, 414.642, 52907.373 24/10/14,14:11:36,04,09,1, 11.9,1,1, 9.378, 10516.990, 414.646, 52907.293 24/10/14,14:11:36,05,09,1, 11.9,1,1, 9.378, 10517.016, 414.642, 52907.346 24/10/14,14:11:36,06,09,1, 11.9,1,1, 9.378, 10516.994, 414.639, 52907.391 24/10/14,14:11:36,07,09,1, 11.9,1,1, 9.378, 10516.964, 414.667, 52907.371 24/10/14,14:11:36,08,09,1, 11.9,1,1, 9.378, 10517.011, 414.659, 52907.381 24/10/14,14:11:36,09,09,1, 11.9,1,1, 9.378, 10516.975, 414.638, 52907.396 24/10/14,14:11:36,10,09,1, 11.9,1,1, 9.378, 10516.994, 414.643, 52907.382 24/10/14,14:11:36,11,09,1, 11.9,1,1, 9.378, 10517.000, 414.638, 52907.366 24/10/14,14:11:36,12,09,1, 11.9,1,1, 9.378, 10516.984, 414.659, 52907.370 24/10/14,14:11:36,13,09,1, 11.9,1,1, 9.378, 10516.990, 414.637, 52907.346 24/10/14,14:11:36,14,09,1, 11.9,1,1, 9.378, 10516.972, 414.636, 52907.378 24/10/14,14:11:36,15,09,1, 11.9,1,1, 9.378, 10516.987, 414.652, 52907.346 24/10/14,14:11:36,16,09,1, 11.9,1,1, 9.378, 10516.978, 414.620, 52907.337 24/10/14,14:11:36,17,09,1, 11.9,1,1, 9.378, 10516.969, 414.646, 52907.320 24/10/14,14:11:36,18,09,1, 11.9,1,1, 9.378, 10516.988, 414.614, 52907.359 24/10/14,14:11:36,19,09,1, 11.9,1,1, 9.378, 10516.981, 414.611, 52907.392 24/10/14,14:11:37,00,08,1, 11.9,1,1, 9.375, 10516.980, 414.611, 52907.392 24/10/14,14:11:37,01,08,1, 11.9,1,1, 9.375, 10516.992, 414.616, 52907.379 24/10/14,14:11:37,02,08,1, 11.9,1,1, 9.375, 10516.982, 414.627, 52907.327 24/10/14,14:11:37,03,08,1, 11.9,1,1, 9.375, 10516.977, 414.610, 52907.423 24/10/14,14:11:37,04,08,1, 11.9,1,1, 9.375, 10516.967, 414.649, 52907.400 24/10/14,14:11:37,05,08,1, 11.9,1,1, 9.375, 10516.977, 414.644, 52907.362 24/10/14,14:11:37,06,08,1, 11.9,1,1, 9.375, 10516.972, 414.620, 52907.419 24/10/14,14:11:37,07,08,1, 11.9,1,1, 9.375, 10516.994, 414.629, 52907.353 24/10/14,14:11:37,08,08,1, 11.9,1,1, 9.375, 10516.994, 414.633, 52907.372 24/10/14,14:11:37,09,08,1, 11.9,1,1, 9.375, 10516.977, 414.616, 52907.355 24/10/14,14:11:37,10,08,1, 11.9,1,1, 9.375, 10516.970, 414.622, 52907.404 24/10/14,14:11:37,11,08,1, 11.9,1,1, 9.375, 10516.973, 414.628, 52907.392 24/10/14,14:11:37,12,08,1, 11.9,1,1, 9.375, 10516.961, 414.609, 52907.402 24/10/14,14:11:37,13,08,1, 11.9,1,1, 9.375, 10516.987, 414.633, 52907.394 24/10/14,14:11:37,14,08,1, 11.9,1,1, 9.375, 10516.992, 414.594, 52907.352 24/10/14,14:11:37,15,08,1, 11.9,1,1, 9.375, 10516.974, 414.604, 52907.342 24/10/14,14:11:37,16,08,1, 11.9,1,1, 9.375, 10516.985, 414.636, 52907.432 24/10/14,14:11:37,17,08,1, 11.9,1,1, 9.375, 10516.980, 414.623, 52907.397 24/10/14,14:11:37,18,08,1, 11.9,1,1, 9.375, 10516.977, 414.616, 52907.375 24/10/14,14:11:37,19,08,1, 11.9,1,1, 9.375, 10516.992, 414.641, 52907.410 24/10/14,14:11:38,00,08,1, 11.9,1,1, 9.378, 10516.988, 414.641, 52907.410 24/10/14,14:11:38,01,08,1, 11.9,1,1, 9.378, 10516.974, 414.628, 52907.390 24/10/14,14:11:38,02,08,1, 11.9,1,1, 9.378, 10516.964, 414.621, 52907.351 24/10/14,14:11:38,03,08,1, 11.9,1,1, 9.378, 10516.973, 414.624, 52907.400 24/10/14,14:11:38,04,08,1, 11.9,1,1, 9.378, 10516.991, 414.610, 52907.385 24/10/14,14:11:38,05,08,1, 11.9,1,1, 9.378, 10516.971, 414.595, 52907.403 24/10/14,14:11:38,06,08,1, 11.9,1,1, 9.378, 10516.984, 414.582, 52907.400 24/10/14,14:11:38,07,08,1, 11.9,1,1, 9.378, 10516.990, 414.584, 52907.372 24/10/14,14:11:38,08,08,1, 11.9,1,1, 9.378, 10516.992, 414.584, 52907.350 24/10/14,14:11:38,09,08,1, 11.9,1,1, 9.378, 10516.970, 414.584, 52907.422 24/10/14,14:11:38,10,08,1, 11.9,1,1, 9.378, 10516.949, 414.590, 52907.407 24/10/14,14:11:38,11,08,1, 11.9,1,1, 9.378, 10516.979, 414.622, 52907.442 24/10/14,14:11:38,12,08,1, 11.9,1,1, 9.378, 10516.975, 414.588, 52907.361 24/10/14,14:11:38,13,08,1, 11.9,1,1, 9.378, 10516.974, 414.574, 52907.313 24/10/14,14:11:38,14,08,1, 11.9,1,1, 9.378, 10516.961, 414.577, 52907.379 24/10/14,14:11:38,15,08,1, 11.9,1,1, 9.378, 10516.976, 414.595, 52907.358 24/10/14,14:11:38,16,08,1, 11.9,1,1, 9.378, 10516.965, 414.610, 52907.360 24/10/14,14:11:38,17,08,1, 11.9,1,1, 9.378, 10516.986, 414.592, 52907.345 24/10/14,14:11:38,18,08,1, 11.9,1,1, 9.378, 10516.980, 414.593, 52907.378 24/10/14,14:11:38,19,08,1, 11.9,1,1, 9.378, 10516.960, 414.614, 52907.329 24/10/14,14:11:39,00,08,1, 12.0,1,1, 9.378, 10516.955, 414.614, 52907.329 24/10/14,14:11:39,01,08,1, 12.0,1,1, 9.378, 10516.965, 414.613, 52907.428 24/10/14,14:11:39,02,08,1, 12.0,1,1, 9.378, 10516.964, 414.590, 52907.357 24/10/14,14:11:39,03,08,1, 12.0,1,1, 9.378, 10516.954, 414.600, 52907.341 24/10/14,14:11:39,04,08,1, 12.0,1,1, 9.378, 10516.972, 414.585, 52907.412 24/10/14,14:11:39,05,08,1, 12.0,1,1, 9.378, 10516.975, 414.578, 52907.448 24/10/14,14:11:39,06,08,1, 12.0,1,1, 9.378, 10516.949, 414.589, 52907.420 24/10/14,14:11:39,07,08,1, 12.0,1,1, 9.378, 10516.963, 414.596, 52907.373 24/10/14,14:11:39,08,08,1, 12.0,1,1, 9.378, 10516.957, 414.600, 52907.397 24/10/14,14:11:39,09,08,1, 12.0,1,1, 9.378, 10516.974, 414.591, 52907.340 24/10/14,14:11:39,10,08,1, 12.0,1,1, 9.378, 10516.981, 414.576, 52907.405 24/10/14,14:11:39,11,08,1, 12.0,1,1, 9.378, 10516.966, 414.609, 52907.354 24/10/14,14:11:39,12,08,1, 12.0,1,1, 9.378, 10516.963, 414.584, 52907.465 24/10/14,14:11:39,13,08,1, 12.0,1,1, 9.378, 10516.963, 414.606, 52907.385 24/10/14,14:11:39,14,08,1, 12.0,1,1, 9.378, 10516.931, 414.609, 52907.365 24/10/14,14:11:39,15,08,1, 12.0,1,1, 9.378, 10516.951, 414.613, 52907.371 24/10/14,14:11:39,16,08,1, 12.0,1,1, 9.378, 10516.953, 414.600, 52907.394 24/10/14,14:11:39,17,08,1, 12.0,1,1, 9.378, 10516.949, 414.587, 52907.423 24/10/14,14:11:39,18,08,1, 12.0,1,1, 9.378, 10516.937, 414.575, 52907.391 24/10/14,14:11:39,19,08,1, 12.0,1,1, 9.378, 10516.950, 414.607, 52907.419 24/10/14,14:11:40,00,09,1, 11.9,1,1, 9.369, 10516.946, 414.607, 52907.419 24/10/14,14:11:40,01,09,1, 11.9,1,1, 9.369, 10516.922, 414.588, 52907.422 24/10/14,14:11:40,02,09,1, 11.9,1,1, 9.369, 10516.956, 414.569, 52907.403 24/10/14,14:11:40,03,09,1, 11.9,1,1, 9.369, 10516.925, 414.592, 52907.393 24/10/14,14:11:40,04,09,1, 11.9,1,1, 9.369, 10516.931, 414.592, 52907.422 24/10/14,14:11:40,05,09,1, 11.9,1,1, 9.369, 10516.929, 414.596, 52907.405 24/10/14,14:11:40,06,09,1, 11.9,1,1, 9.369, 10516.925, 414.581, 52907.475 24/10/14,14:11:40,07,09,1, 11.9,1,1, 9.369, 10516.917, 414.587, 52907.370 24/10/14,14:11:40,08,09,1, 11.9,1,1, 9.369, 10516.947, 414.579, 52907.437 24/10/14,14:11:40,09,09,1, 11.9,1,1, 9.369, 10516.944, 414.606, 52907.466 24/10/14,14:11:40,10,09,1, 11.9,1,1, 9.369, 10516.941, 414.592, 52907.480 24/10/14,14:11:40,11,09,1, 11.9,1,1, 9.369, 10516.913, 414.564, 52907.458 24/10/14,14:11:40,12,09,1, 11.9,1,1, 9.369, 10516.913, 414.588, 52907.480 24/10/14,14:11:40,13,09,1, 11.9,1,1, 9.369, 10516.914, 414.573, 52907.442 24/10/14,14:11:40,14,09,1, 11.9,1,1, 9.369, 10516.923, 414.584, 52907.388 24/10/14,14:11:40,15,09,1, 11.9,1,1, 9.369, 10516.915, 414.579, 52907.425 24/10/14,14:11:40,16,09,1, 11.9,1,1, 9.369, 10516.912, 414.579, 52907.391 24/10/14,14:11:40,17,09,1, 11.9,1,1, 9.369, 10516.936, 414.569, 52907.425 24/10/14,14:11:40,18,09,1, 11.9,1,1, 9.369, 10516.914, 414.591, 52907.391 24/10/14,14:11:40,19,09,1, 11.9,1,1, 9.369, 10516.929, 414.557, 52907.391 24/10/14,14:11:41,00,09,1, 11.8,1,1, 9.376, 10516.921, 414.557, 52907.391 24/10/14,14:11:41,01,09,1, 11.8,1,1, 9.376, 10516.916, 414.587, 52907.462 24/10/14,14:11:41,02,09,1, 11.8,1,1, 9.376, 10516.925, 414.602, 52907.418 24/10/14,14:11:41,03,09,1, 11.8,1,1, 9.376, 10516.900, 414.595, 52907.455 24/10/14,14:11:41,04,09,1, 11.8,1,1, 9.376, 10516.905, 414.599, 52907.422 24/10/14,14:11:41,05,09,1, 11.8,1,1, 9.376, 10516.941, 414.593, 52907.478 24/10/14,14:11:41,06,09,1, 11.8,1,1, 9.376, 10516.930, 414.593, 52907.461 24/10/14,14:11:41,07,09,1, 11.8,1,1, 9.376, 10516.914, 414.584, 52907.439 24/10/14,14:11:41,08,09,1, 11.8,1,1, 9.376, 10516.917, 414.588, 52907.418 24/10/14,14:11:41,09,09,1, 11.8,1,1, 9.376, 10516.906, 414.590, 52907.477 24/10/14,14:11:41,10,09,1, 11.8,1,1, 9.376, 10516.927, 414.591, 52907.444 24/10/14,14:11:41,11,09,1, 11.8,1,1, 9.376, 10516.923, 414.567, 52907.433 24/10/14,14:11:41,12,09,1, 11.8,1,1, 9.376, 10516.906, 414.573, 52907.500 24/10/14,14:11:41,13,09,1, 11.8,1,1, 9.376, 10516.916, 414.578, 52907.447 24/10/14,14:11:41,14,09,1, 11.8,1,1, 9.376, 10516.918, 414.582, 52907.473 24/10/14,14:11:41,15,09,1, 11.8,1,1, 9.376, 10516.912, 414.555, 52907.441 24/10/14,14:11:41,16,09,1, 11.8,1,1, 9.376, 10516.930, 414.567, 52907.417 24/10/14,14:11:41,17,09,1, 11.8,1,1, 9.376, 10516.912, 414.582, 52907.462 24/10/14,14:11:41,18,09,1, 11.8,1,1, 9.376, 10516.895, 414.562, 52907.427 24/10/14,14:11:41,19,09,1, 11.8,1,1, 9.376, 10516.916, 414.590, 52907.512 24/10/14,14:11:42,00,09,1, 11.9,1,1, 9.369, 10516.913, 414.590, 52907.512 24/10/14,14:11:42,01,09,1, 11.9,1,1, 9.369, 10516.888, 414.578, 52907.440 24/10/14,14:11:42,02,09,1, 11.9,1,1, 9.369, 10516.918, 414.555, 52907.435 24/10/14,14:11:42,03,09,1, 11.9,1,1, 9.369, 10516.900, 414.589, 52907.489 24/10/14,14:11:42,04,09,1, 11.9,1,1, 9.369, 10516.896, 414.570, 52907.372 24/10/14,14:11:42,05,09,1, 11.9,1,1, 9.369, 10516.926, 414.578, 52907.405 24/10/14,14:11:42,06,09,1, 11.9,1,1, 9.369, 10516.911, 414.589, 52907.459 24/10/14,14:11:42,07,09,1, 11.9,1,1, 9.369, 10516.914, 414.589, 52907.441 24/10/14,14:11:42,08,09,1, 11.9,1,1, 9.369, 10516.892, 414.589, 52907.484 24/10/14,14:11:42,09,09,1, 11.9,1,1, 9.369, 10516.916, 414.594, 52907.403 24/10/14,14:11:42,10,09,1, 11.9,1,1, 9.369, 10516.916, 414.608, 52907.452 24/10/14,14:11:42,11,09,1, 11.9,1,1, 9.369, 10516.895, 414.610, 52907.450 24/10/14,14:11:42,12,09,1, 11.9,1,1, 9.369, 10516.906, 414.579, 52907.444 24/10/14,14:11:42,13,09,1, 11.9,1,1, 9.369, 10516.889, 414.586, 52907.492 24/10/14,14:11:42,14,09,1, 11.9,1,1, 9.369, 10516.883, 414.616, 52907.455 24/10/14,14:11:42,15,09,1, 11.9,1,1, 9.369, 10516.899, 414.594, 52907.434 24/10/14,14:11:42,16,09,1, 11.9,1,1, 9.369, 10516.880, 414.602, 52907.465 24/10/14,14:11:42,17,09,1, 11.9,1,1, 9.369, 10516.881, 414.607, 52907.466 24/10/14,14:11:42,18,09,1, 11.9,1,1, 9.369, 10516.867, 414.589, 52907.363 24/10/14,14:11:42,19,09,1, 11.9,1,1, 9.369, 10516.880, 414.593, 52907.450 24/10/14,14:11:43,00,09,1, 11.9,1,1, 9.375, 10516.880, 414.593, 52907.450 24/10/14,14:11:43,01,09,1, 11.9,1,1, 9.375, 10516.881, 414.606, 52907.440 24/10/14,14:11:43,02,09,1, 11.9,1,1, 9.375, 10516.876, 414.609, 52907.384 24/10/14,14:11:43,03,09,1, 11.9,1,1, 9.375, 10516.895, 414.608, 52907.490 24/10/14,14:11:43,04,09,1, 11.9,1,1, 9.375, 10516.890, 414.589, 52907.362 24/10/14,14:11:43,05,09,1, 11.9,1,1, 9.375, 10516.887, 414.591, 52907.462 24/10/14,14:11:43,06,09,1, 11.9,1,1, 9.375, 10516.879, 414.618, 52907.503 24/10/14,14:11:43,07,09,1, 11.9,1,1, 9.375, 10516.867, 414.623, 52907.423 24/10/14,14:11:43,08,09,1, 11.9,1,1, 9.375, 10516.851, 414.607, 52907.426 24/10/14,14:11:43,09,09,1, 11.9,1,1, 9.375, 10516.855, 414.583, 52907.408 24/10/14,14:11:43,10,09,1, 11.9,1,1, 9.375, 10516.864, 414.582, 52907.481 24/10/14,14:11:43,11,09,1, 11.9,1,1, 9.375, 10516.878, 414.606, 52907.482 24/10/14,14:11:43,12,09,1, 11.9,1,1, 9.375, 10516.864, 414.591, 52907.429 24/10/14,14:11:43,13,09,1, 11.9,1,1, 9.375, 10516.872, 414.613, 52907.424 24/10/14,14:11:43,14,09,1, 11.9,1,1, 9.375, 10516.873, 414.618, 52907.469 24/10/14,14:11:43,15,09,1, 11.9,1,1, 9.375, 10516.877, 414.605, 52907.420 24/10/14,14:11:43,16,09,1, 11.9,1,1, 9.375, 10516.895, 414.615, 52907.407 24/10/14,14:11:43,17,09,1, 11.9,1,1, 9.375, 10516.892, 414.613, 52907.460 24/10/14,14:11:43,18,09,1, 11.9,1,1, 9.375, 10516.859, 414.622, 52907.408 24/10/14,14:11:43,19,09,1, 11.9,1,1, 9.375, 10516.869, 414.617, 52907.472 24/10/14,14:11:44,00,09,1, 11.9,1,1, 9.371, 10516.863, 414.617, 52907.472 24/10/14,14:11:44,01,09,1, 11.9,1,1, 9.371, 10516.877, 414.637, 52907.447 24/10/14,14:11:44,02,09,1, 11.9,1,1, 9.371, 10516.851, 414.601, 52907.426 24/10/14,14:11:44,03,09,1, 11.9,1,1, 9.371, 10516.881, 414.618, 52907.447 24/10/14,14:11:44,04,09,1, 11.9,1,1, 9.371, 10516.859, 414.642, 52907.405 24/10/14,14:11:44,05,09,1, 11.9,1,1, 9.371, 10516.886, 414.636, 52907.487 24/10/14,14:11:44,06,09,1, 11.9,1,1, 9.371, 10516.884, 414.629, 52907.461 24/10/14,14:11:44,07,09,1, 11.9,1,1, 9.371, 10516.873, 414.633, 52907.375 24/10/14,14:11:44,08,09,1, 11.9,1,1, 9.371, 10516.870, 414.616, 52907.471 24/10/14,14:11:44,09,09,1, 11.9,1,1, 9.371, 10516.896, 414.628, 52907.474 24/10/14,14:11:44,10,09,1, 11.9,1,1, 9.371, 10516.861, 414.650, 52907.464 24/10/14,14:11:44,11,09,1, 11.9,1,1, 9.371, 10516.901, 414.631, 52907.466 24/10/14,14:11:44,12,09,1, 11.9,1,1, 9.371, 10516.885, 414.629, 52907.416 24/10/14,14:11:44,13,09,1, 11.9,1,1, 9.371, 10516.895, 414.641, 52907.430 24/10/14,14:11:44,14,09,1, 11.9,1,1, 9.371, 10516.895, 414.656, 52907.512 24/10/14,14:11:44,15,09,1, 11.9,1,1, 9.371, 10516.881, 414.645, 52907.451 24/10/14,14:11:44,16,09,1, 11.9,1,1, 9.371, 10516.879, 414.626, 52907.435 24/10/14,14:11:44,17,09,1, 11.9,1,1, 9.371, 10516.897, 414.629, 52907.497 24/10/14,14:11:44,18,09,1, 11.9,1,1, 9.371, 10516.884, 414.618, 52907.503 24/10/14,14:11:44,19,09,1, 11.9,1,1, 9.371, 10516.873, 414.627, 52907.466 24/10/14,14:11:45,00,09,1, 11.9,1,1, 9.375, 10516.871, 414.627, 52907.466 24/10/14,14:11:45,01,09,1, 11.9,1,1, 9.375, 10516.869, 414.648, 52907.432 24/10/14,14:11:45,02,09,1, 11.9,1,1, 9.375, 10516.844, 414.632, 52907.471 24/10/14,14:11:45,03,09,1, 11.9,1,1, 9.375, 10516.842, 414.647, 52907.475 24/10/14,14:11:45,04,09,1, 11.9,1,1, 9.375, 10516.888, 414.653, 52907.578 24/10/14,14:11:45,05,09,1, 11.9,1,1, 9.375, 10516.830, 414.631, 52907.472 24/10/14,14:11:45,06,09,1, 11.9,1,1, 9.375, 10516.845, 414.657, 52907.505 24/10/14,14:11:45,07,09,1, 11.9,1,1, 9.375, 10516.835, 414.634, 52907.509 24/10/14,14:11:45,08,09,1, 11.9,1,1, 9.375, 10516.842, 414.646, 52907.523 24/10/14,14:11:45,09,09,1, 11.9,1,1, 9.375, 10516.872, 414.643, 52907.422 24/10/14,14:11:45,10,09,1, 11.9,1,1, 9.375, 10516.858, 414.656, 52907.530 24/10/14,14:11:45,11,09,1, 11.9,1,1, 9.375, 10516.846, 414.649, 52907.485 24/10/14,14:11:45,12,09,1, 11.9,1,1, 9.375, 10516.861, 414.661, 52907.462 24/10/14,14:11:45,13,09,1, 11.9,1,1, 9.375, 10516.853, 414.661, 52907.466 24/10/14,14:11:45,14,09,1, 11.9,1,1, 9.375, 10516.850, 414.664, 52907.591 24/10/14,14:11:45,15,09,1, 11.9,1,1, 9.375, 10516.839, 414.648, 52907.441 24/10/14,14:11:45,16,09,1, 11.9,1,1, 9.375, 10516.878, 414.636, 52907.535 24/10/14,14:11:45,17,09,1, 11.9,1,1, 9.375, 10516.861, 414.648, 52907.482 24/10/14,14:11:45,18,09,1, 11.9,1,1, 9.375, 10516.865, 414.641, 52907.487 24/10/14,14:11:45,19,09,1, 11.9,1,1, 9.375, 10516.865, 414.665, 52907.503 24/10/14,14:11:46,00,10,1, 11.9,1,1, 9.378, 10516.863, 414.665, 52907.503 24/10/14,14:11:46,01,10,1, 11.9,1,1, 9.378, 10516.883, 414.637, 52907.475 24/10/14,14:11:46,02,10,1, 11.9,1,1, 9.378, 10516.849, 414.641, 52907.505 24/10/14,14:11:46,03,10,1, 11.9,1,1, 9.378, 10516.858, 414.664, 52907.499 24/10/14,14:11:46,04,10,1, 11.9,1,1, 9.378, 10516.874, 414.617, 52907.495 24/10/14,14:11:46,05,10,1, 11.9,1,1, 9.378, 10516.880, 414.655, 52907.507 24/10/14,14:11:46,06,10,1, 11.9,1,1, 9.378, 10516.876, 414.649, 52907.526 24/10/14,14:11:46,07,10,1, 11.9,1,1, 9.378, 10516.865, 414.668, 52907.490 24/10/14,14:11:46,08,10,1, 11.9,1,1, 9.378, 10516.877, 414.641, 52907.485 24/10/14,14:11:46,09,10,1, 11.9,1,1, 9.378, 10516.889, 414.648, 52907.479 24/10/14,14:11:46,10,10,1, 11.9,1,1, 9.378, 10516.860, 414.664, 52907.467 24/10/14,14:11:46,11,10,1, 11.9,1,1, 9.378, 10516.886, 414.650, 52907.503 24/10/14,14:11:46,12,10,1, 11.9,1,1, 9.378, 10516.873, 414.648, 52907.522 24/10/14,14:11:46,13,10,1, 11.9,1,1, 9.378, 10516.882, 414.636, 52907.454 24/10/14,14:11:46,14,10,1, 11.9,1,1, 9.378, 10516.898, 414.641, 52907.484 24/10/14,14:11:46,15,10,1, 11.9,1,1, 9.378, 10516.884, 414.643, 52907.480 24/10/14,14:11:46,16,10,1, 11.9,1,1, 9.378, 10516.891, 414.672, 52907.481 24/10/14,14:11:46,17,10,1, 11.9,1,1, 9.378, 10516.888, 414.660, 52907.514 24/10/14,14:11:46,18,10,1, 11.9,1,1, 9.378, 10516.883, 414.650, 52907.460 24/10/14,14:11:46,19,10,1, 11.9,1,1, 9.378, 10516.881, 414.647, 52907.551 24/10/14,14:11:47,00,10,1, 11.9,1,1, 9.374, 10516.880, 414.647, 52907.551 24/10/14,14:11:47,01,10,1, 11.9,1,1, 9.374, 10516.892, 414.652, 52907.502 24/10/14,14:11:47,02,10,1, 11.9,1,1, 9.374, 10516.900, 414.654, 52907.509 24/10/14,14:11:47,03,10,1, 11.9,1,1, 9.374, 10516.887, 414.632, 52907.460 24/10/14,14:11:47,04,10,1, 11.9,1,1, 9.374, 10516.892, 414.648, 52907.489 24/10/14,14:11:47,05,10,1, 11.9,1,1, 9.374, 10516.904, 414.644, 52907.458 24/10/14,14:11:47,06,10,1, 11.9,1,1, 9.374, 10516.902, 414.644, 52907.467 24/10/14,14:11:47,07,10,1, 11.9,1,1, 9.374, 10516.904, 414.640, 52907.497 24/10/14,14:11:47,08,10,1, 11.9,1,1, 9.374, 10516.896, 414.677, 52907.459 24/10/14,14:11:47,09,10,1, 11.9,1,1, 9.374, 10516.900, 414.685, 52907.496 24/10/14,14:11:47,10,10,1, 11.9,1,1, 9.374, 10516.901, 414.661, 52907.456 24/10/14,14:11:47,11,10,1, 11.9,1,1, 9.374, 10516.908, 414.690, 52907.548 24/10/14,14:11:47,12,10,1, 11.9,1,1, 9.374, 10516.892, 414.686, 52907.559 24/10/14,14:11:47,13,10,1, 11.9,1,1, 9.374, 10516.893, 414.676, 52907.509 24/10/14,14:11:47,14,10,1, 11.9,1,1, 9.374, 10516.887, 414.656, 52907.558 24/10/14,14:11:47,15,10,1, 11.9,1,1, 9.374, 10516.898, 414.682, 52907.436 24/10/14,14:11:47,16,10,1, 11.9,1,1, 9.374, 10516.883, 414.679, 52907.451 24/10/14,14:11:47,17,10,1, 11.9,1,1, 9.374, 10516.893, 414.676, 52907.542 24/10/14,14:11:47,18,10,1, 11.9,1,1, 9.374, 10516.877, 414.673, 52907.473 24/10/14,14:11:47,19,10,1, 11.9,1,1, 9.374, 10516.869, 414.689, 52907.504 24/10/14,14:11:48,00,10,1, 11.9,1,1, 9.365, 10516.863, 414.689, 52907.504 24/10/14,14:11:48,01,10,1, 11.9,1,1, 9.365, 10516.883, 414.685, 52907.493 24/10/14,14:11:48,02,10,1, 11.9,1,1, 9.365, 10516.882, 414.679, 52907.491 24/10/14,14:11:48,03,10,1, 11.9,1,1, 9.365, 10516.898, 414.673, 52907.521 24/10/14,14:11:48,04,10,1, 11.9,1,1, 9.365, 10516.875, 414.667, 52907.509 24/10/14,14:11:48,05,10,1, 11.9,1,1, 9.365, 10516.896, 414.700, 52907.511 24/10/14,14:11:48,06,10,1, 11.9,1,1, 9.365, 10516.873, 414.679, 52907.512 24/10/14,14:11:48,07,10,1, 11.9,1,1, 9.365, 10516.866, 414.671, 52907.509 24/10/14,14:11:48,08,10,1, 11.9,1,1, 9.365, 10516.878, 414.665, 52907.482 24/10/14,14:11:48,09,10,1, 11.9,1,1, 9.365, 10516.876, 414.691, 52907.489 24/10/14,14:11:48,10,10,1, 11.9,1,1, 9.365, 10516.850, 414.712, 52907.538 24/10/14,14:11:48,11,10,1, 11.9,1,1, 9.365, 10516.903, 414.697, 52907.495 24/10/14,14:11:48,12,10,1, 11.9,1,1, 9.365, 10516.874, 414.696, 52907.489 24/10/14,14:11:48,13,10,1, 11.9,1,1, 9.365, 10516.891, 414.694, 52907.488 24/10/14,14:11:48,14,10,1, 11.9,1,1, 9.365, 10516.886, 414.682, 52907.511 24/10/14,14:11:48,15,10,1, 11.9,1,1, 9.365, 10516.883, 414.680, 52907.480 24/10/14,14:11:48,16,10,1, 11.9,1,1, 9.365, 10516.841, 414.668, 52907.375 24/10/14,14:11:48,17,10,1, 11.9,1,1, 9.365, 10516.901, 414.698, 52907.520 24/10/14,14:11:48,18,10,1, 11.9,1,1, 9.365, 10516.893, 414.698, 52907.489 24/10/14,14:11:48,19,10,1, 11.9,1,1, 9.365, 10516.885, 414.696, 52907.500 24/10/14,14:11:49,00,09,1, 11.9,1,1, 9.368, 10516.880, 414.696, 52907.500 24/10/14,14:11:49,01,09,1, 11.9,1,1, 9.368, 10516.899, 414.698, 52907.462 24/10/14,14:11:49,02,09,1, 11.9,1,1, 9.368, 10516.876, 414.696, 52907.536 24/10/14,14:11:49,03,09,1, 11.9,1,1, 9.368, 10516.883, 414.686, 52907.459 24/10/14,14:11:49,04,09,1, 11.9,1,1, 9.368, 10516.866, 414.691, 52907.494 24/10/14,14:11:49,05,09,1, 11.9,1,1, 9.368, 10516.890, 414.691, 52907.459 24/10/14,14:11:49,06,09,1, 11.9,1,1, 9.368, 10516.882, 414.699, 52907.431 24/10/14,14:11:49,07,09,1, 11.9,1,1, 9.368, 10516.890, 414.684, 52907.370 24/10/14,14:11:49,08,09,1, 11.9,1,1, 9.368, 10516.890, 414.706, 52907.404 24/10/14,14:11:49,09,09,1, 11.9,1,1, 9.368, 10516.883, 414.704, 52907.439 24/10/14,14:11:49,10,09,1, 11.9,1,1, 9.368, 10516.872, 414.707, 52907.510 24/10/14,14:11:49,11,09,1, 11.9,1,1, 9.368, 10516.884, 414.712, 52907.488 24/10/14,14:11:49,12,09,1, 11.9,1,1, 9.368, 10516.881, 414.705, 52907.481 24/10/14,14:11:49,13,09,1, 11.9,1,1, 9.368, 10516.901, 414.703, 52907.453 24/10/14,14:11:49,14,09,1, 11.9,1,1, 9.368, 10516.913, 414.695, 52907.450 24/10/14,14:11:49,15,09,1, 11.9,1,1, 9.368, 10516.911, 414.718, 52907.445 24/10/14,14:11:49,16,09,1, 11.9,1,1, 9.368, 10516.880, 414.711, 52907.488 24/10/14,14:11:49,17,09,1, 11.9,1,1, 9.368, 10516.879, 414.720, 52907.496 24/10/14,14:11:49,18,09,1, 11.9,1,1, 9.368, 10516.868, 414.685, 52907.497 24/10/14,14:11:49,19,09,1, 11.9,1,1, 9.368, 10516.878, 414.703, 52907.475 24/10/14,14:11:50,00,10,1, 11.9,1,1, 9.377, 10516.871, 414.703, 52907.475 24/10/14,14:11:50,01,10,1, 11.9,1,1, 9.377, 10516.867, 414.692, 52907.531 24/10/14,14:11:50,02,10,1, 11.9,1,1, 9.377, 10516.874, 414.732, 52907.507 24/10/14,14:11:50,03,10,1, 11.9,1,1, 9.377, 10516.881, 414.693, 52907.381 24/10/14,14:11:50,04,10,1, 11.9,1,1, 9.377, 10516.886, 414.699, 52907.448 24/10/14,14:11:50,05,10,1, 11.9,1,1, 9.377, 10516.884, 414.722, 52907.473 24/10/14,14:11:50,06,10,1, 11.9,1,1, 9.377, 10516.860, 414.715, 52907.464 24/10/14,14:11:50,07,10,1, 11.9,1,1, 9.377, 10516.891, 414.711, 52907.433 24/10/14,14:11:50,08,10,1, 11.9,1,1, 9.377, 10516.882, 414.728, 52907.505 24/10/14,14:11:50,09,10,1, 11.9,1,1, 9.377, 10516.884, 414.705, 52907.486 24/10/14,14:11:50,10,10,1, 11.9,1,1, 9.377, 10516.901, 414.698, 52907.501 24/10/14,14:11:50,11,10,1, 11.9,1,1, 9.377, 10516.889, 414.697, 52907.456 24/10/14,14:11:50,12,10,1, 11.9,1,1, 9.377, 10516.908, 414.725, 52907.466 24/10/14,14:11:50,13,10,1, 11.9,1,1, 9.377, 10516.897, 414.706, 52907.473 24/10/14,14:11:50,14,10,1, 11.9,1,1, 9.377, 10516.877, 414.721, 52907.469 24/10/14,14:11:50,15,10,1, 11.9,1,1, 9.377, 10516.896, 414.706, 52907.511 24/10/14,14:11:50,16,10,1, 11.9,1,1, 9.377, 10516.914, 414.711, 52907.438 24/10/14,14:11:50,17,10,1, 11.9,1,1, 9.377, 10516.906, 414.702, 52907.477 24/10/14,14:11:50,18,10,1, 11.9,1,1, 9.377, 10516.899, 414.728, 52907.457 24/10/14,14:11:50,19,10,1, 11.9,1,1, 9.377, 10516.871, 414.717, 52907.453 24/10/14,14:11:51,00,10,1, 11.9,1,1, 9.373, 10516.863, 414.717, 52907.453 24/10/14,14:11:51,01,10,1, 11.9,1,1, 9.373, 10516.900, 414.727, 52907.469 24/10/14,14:11:51,02,10,1, 11.9,1,1, 9.373, 10516.887, 414.727, 52907.484 24/10/14,14:11:51,03,10,1, 11.9,1,1, 9.373, 10516.904, 414.727, 52907.482 24/10/14,14:11:51,04,10,1, 11.9,1,1, 9.373, 10516.880, 414.740, 52907.496 24/10/14,14:11:51,05,10,1, 11.9,1,1, 9.373, 10516.889, 414.740, 52907.424 24/10/14,14:11:51,06,10,1, 11.9,1,1, 9.373, 10516.898, 414.729, 52907.495 24/10/14,14:11:51,07,10,1, 11.9,1,1, 9.373, 10516.915, 414.737, 52907.500 24/10/14,14:11:51,08,10,1, 11.9,1,1, 9.373, 10516.897, 414.731, 52907.441 24/10/14,14:11:51,09,10,1, 11.9,1,1, 9.373, 10516.888, 414.723, 52907.487 24/10/14,14:11:51,10,10,1, 11.9,1,1, 9.373, 10516.873, 414.734, 52907.530 24/10/14,14:11:51,11,10,1, 11.9,1,1, 9.373, 10516.902, 414.709, 52907.482 24/10/14,14:11:51,12,10,1, 11.9,1,1, 9.373, 10516.891, 414.723, 52907.519 24/10/14,14:11:51,13,10,1, 11.9,1,1, 9.373, 10516.866, 414.720, 52907.440 24/10/14,14:11:51,14,10,1, 11.9,1,1, 9.373, 10516.896, 414.735, 52907.414 24/10/14,14:11:51,15,10,1, 11.9,1,1, 9.373, 10516.906, 414.720, 52907.509 24/10/14,14:11:51,16,10,1, 11.9,1,1, 9.373, 10516.880, 414.725, 52907.491 24/10/14,14:11:51,17,10,1, 11.9,1,1, 9.373, 10516.904, 414.728, 52907.470 24/10/14,14:11:51,18,10,1, 11.9,1,1, 9.373, 10516.903, 414.728, 52907.486 24/10/14,14:11:51,19,10,1, 11.9,1,1, 9.373, 10516.903, 414.729, 52907.434 24/10/14,14:11:52,00,10,1, 11.9,1,1, 9.371, 10516.896, 414.729, 52907.434 24/10/14,14:11:52,01,10,1, 11.9,1,1, 9.371, 10516.856, 414.737, 52907.462 24/10/14,14:11:52,02,10,1, 11.9,1,1, 9.371, 10516.893, 414.724, 52907.420 24/10/14,14:11:52,03,10,1, 11.9,1,1, 9.371, 10516.926, 414.740, 52907.458 24/10/14,14:11:52,04,10,1, 11.9,1,1, 9.371, 10516.900, 414.714, 52907.457 24/10/14,14:11:52,05,10,1, 11.9,1,1, 9.371, 10516.903, 414.725, 52907.457 24/10/14,14:11:52,06,10,1, 11.9,1,1, 9.371, 10516.912, 414.724, 52907.511 24/10/14,14:11:52,07,10,1, 11.9,1,1, 9.371, 10516.874, 414.722, 52907.475 24/10/14,14:11:52,08,10,1, 11.9,1,1, 9.371, 10516.894, 414.723, 52907.459 24/10/14,14:11:52,09,10,1, 11.9,1,1, 9.371, 10516.876, 414.713, 52907.423 24/10/14,14:11:52,10,10,1, 11.9,1,1, 9.371, 10516.890, 414.743, 52907.469 24/10/14,14:11:52,11,10,1, 11.9,1,1, 9.371, 10516.890, 414.731, 52907.434 24/10/14,14:11:52,12,10,1, 11.9,1,1, 9.371, 10516.885, 414.733, 52907.446 24/10/14,14:11:52,13,10,1, 11.9,1,1, 9.371, 10516.875, 414.718, 52907.409 24/10/14,14:11:52,14,10,1, 11.9,1,1, 9.371, 10516.880, 414.741, 52907.471 24/10/14,14:11:52,15,10,1, 11.9,1,1, 9.371, 10516.898, 414.753, 52907.453 24/10/14,14:11:52,16,10,1, 11.9,1,1, 9.371, 10516.901, 414.737, 52907.474 24/10/14,14:11:52,17,10,1, 11.9,1,1, 9.371, 10516.870, 414.745, 52907.456 24/10/14,14:11:52,18,10,1, 11.9,1,1, 9.371, 10516.873, 414.752, 52907.443 24/10/14,14:11:52,19,10,1, 11.9,1,1, 9.371, 10516.881, 414.732, 52907.369 24/10/14,14:11:53,00,10,1, 11.9,1,1, 9.370, 10516.880, 414.732, 52907.369 24/10/14,14:11:53,01,10,1, 11.9,1,1, 9.370, 10516.914, 414.747, 52907.433 24/10/14,14:11:53,02,10,1, 11.9,1,1, 9.370, 10516.869, 414.738, 52907.462 24/10/14,14:11:53,03,10,1, 11.9,1,1, 9.370, 10516.901, 414.758, 52907.511 24/10/14,14:11:53,04,10,1, 11.9,1,1, 9.370, 10516.862, 414.741, 52907.483 24/10/14,14:11:53,05,10,1, 11.9,1,1, 9.370, 10516.864, 414.729, 52907.445 24/10/14,14:11:53,06,10,1, 11.9,1,1, 9.370, 10516.872, 414.754, 52907.422 24/10/14,14:11:53,07,10,1, 11.9,1,1, 9.370, 10516.887, 414.746, 52907.410 24/10/14,14:11:53,08,10,1, 11.9,1,1, 9.370, 10516.910, 414.752, 52907.438 24/10/14,14:11:53,09,10,1, 11.9,1,1, 9.370, 10516.887, 414.737, 52907.411 24/10/14,14:11:53,10,10,1, 11.9,1,1, 9.370, 10516.902, 414.742, 52907.428 24/10/14,14:11:53,11,10,1, 11.9,1,1, 9.370, 10516.904, 414.729, 52907.398 24/10/14,14:11:53,12,10,1, 11.9,1,1, 9.370, 10516.891, 414.725, 52907.407 24/10/14,14:11:53,13,10,1, 11.9,1,1, 9.370, 10516.887, 414.729, 52907.420 24/10/14,14:11:53,14,10,1, 11.9,1,1, 9.370, 10516.911, 414.727, 52907.441 24/10/14,14:11:53,15,10,1, 11.9,1,1, 9.370, 10516.926, 414.727, 52907.402 24/10/14,14:11:53,16,10,1, 11.9,1,1, 9.370, 10516.902, 414.755, 52907.467 24/10/14,14:11:53,17,10,1, 11.9,1,1, 9.370, 10516.912, 414.727, 52907.405 24/10/14,14:11:53,18,10,1, 11.9,1,1, 9.370, 10516.904, 414.766, 52907.416 24/10/14,14:11:53,19,10,1, 11.9,1,1, 9.370, 10516.905, 414.726, 52907.388 24/10/14,14:11:54,00,10,1, 11.9,1,1, 9.372, 10516.896, 414.726, 52907.388 24/10/14,14:11:54,01,10,1, 11.9,1,1, 9.372, 10516.906, 414.745, 52907.473 24/10/14,14:11:54,02,10,1, 11.9,1,1, 9.372, 10516.916, 414.758, 52907.430 24/10/14,14:11:54,03,10,1, 11.9,1,1, 9.372, 10516.878, 414.749, 52907.404 24/10/14,14:11:54,04,10,1, 11.9,1,1, 9.372, 10516.910, 414.750, 52907.446 24/10/14,14:11:54,05,10,1, 11.9,1,1, 9.372, 10516.917, 414.748, 52907.378 24/10/14,14:11:54,06,10,1, 11.9,1,1, 9.372, 10516.880, 414.755, 52907.430 24/10/14,14:11:54,07,10,1, 11.9,1,1, 9.372, 10516.875, 414.746, 52907.406 24/10/14,14:11:54,08,10,1, 11.9,1,1, 9.372, 10516.898, 414.743, 52907.401 24/10/14,14:11:54,09,10,1, 11.9,1,1, 9.372, 10516.905, 414.726, 52907.335 24/10/14,14:11:54,10,10,1, 11.9,1,1, 9.372, 10516.878, 414.754, 52907.384 24/10/14,14:11:54,11,10,1, 11.9,1,1, 9.372, 10516.885, 414.738, 52907.438 24/10/14,14:11:54,12,10,1, 11.9,1,1, 9.372, 10516.889, 414.763, 52907.385 24/10/14,14:11:54,13,10,1, 11.9,1,1, 9.372, 10516.902, 414.743, 52907.408 24/10/14,14:11:54,14,10,1, 11.9,1,1, 9.372, 10516.884, 414.723, 52907.360 24/10/14,14:11:54,15,10,1, 11.9,1,1, 9.372, 10516.894, 414.749, 52907.360 24/10/14,14:11:54,16,10,1, 11.9,1,1, 9.372, 10516.883, 414.740, 52907.430 24/10/14,14:11:54,17,10,1, 11.9,1,1, 9.372, 10516.884, 414.750, 52907.370 24/10/14,14:11:54,18,10,1, 11.9,1,1, 9.372, 10516.871, 414.747, 52907.389 24/10/14,14:11:54,19,10,1, 11.9,1,1, 9.372, 10516.885, 414.731, 52907.377 24/10/14,14:11:55,00,10,1, 11.8,1,1, 9.372, 10516.880, 414.731, 52907.377 24/10/14,14:11:55,01,10,1, 11.8,1,1, 9.372, 10516.878, 414.737, 52907.407 24/10/14,14:11:55,02,10,1, 11.8,1,1, 9.372, 10516.873, 414.728, 52907.374 24/10/14,14:11:55,03,10,1, 11.8,1,1, 9.372, 10516.897, 414.727, 52907.209 24/10/14,14:11:55,04,10,1, 11.8,1,1, 9.372, 10516.886, 414.748, 52907.384 24/10/14,14:11:55,05,10,1, 11.8,1,1, 9.372, 10516.913, 414.751, 52907.325 24/10/14,14:11:55,06,10,1, 11.8,1,1, 9.372, 10516.909, 414.759, 52907.379 24/10/14,14:11:55,07,10,1, 11.8,1,1, 9.372, 10516.898, 414.754, 52907.412 24/10/14,14:11:55,08,10,1, 11.8,1,1, 9.372, 10516.882, 414.746, 52907.375 24/10/14,14:11:55,09,10,1, 11.8,1,1, 9.372, 10516.898, 414.756, 52907.381 24/10/14,14:11:55,10,10,1, 11.8,1,1, 9.372, 10516.880, 414.764, 52907.362 24/10/14,14:11:55,11,10,1, 11.8,1,1, 9.372, 10516.870, 414.754, 52907.478 24/10/14,14:11:55,12,10,1, 11.8,1,1, 9.372, 10516.924, 414.761, 52907.345 24/10/14,14:11:55,13,10,1, 11.8,1,1, 9.372, 10516.887, 414.740, 52907.397 24/10/14,14:11:55,14,10,1, 11.8,1,1, 9.372, 10516.902, 414.747, 52907.360 24/10/14,14:11:55,15,10,1, 11.8,1,1, 9.372, 10516.900, 414.772, 52907.353 24/10/14,14:11:55,16,10,1, 11.8,1,1, 9.372, 10516.920, 414.747, 52907.353 24/10/14,14:11:55,17,10,1, 11.8,1,1, 9.372, 10516.914, 414.755, 52907.381 24/10/14,14:11:55,18,10,1, 11.8,1,1, 9.372, 10516.888, 414.758, 52907.430 24/10/14,14:11:55,19,10,1, 11.8,1,1, 9.372, 10516.901, 414.782, 52907.406 24/10/14,14:11:56,00,10,1, 11.9,1,1, 9.370, 10516.896, 414.782, 52907.406 24/10/14,14:11:56,01,10,1, 11.9,1,1, 9.370, 10516.915, 414.755, 52907.373 24/10/14,14:11:56,02,10,1, 11.9,1,1, 9.370, 10516.895, 414.737, 52907.338 24/10/14,14:11:56,03,10,1, 11.9,1,1, 9.370, 10516.913, 414.739, 52907.307 24/10/14,14:11:56,04,10,1, 11.9,1,1, 9.370, 10516.889, 414.746, 52907.332 24/10/14,14:11:56,05,10,1, 11.9,1,1, 9.370, 10516.892, 414.756, 52907.355 24/10/14,14:11:56,06,10,1, 11.9,1,1, 9.370, 10516.900, 414.757, 52907.400 24/10/14,14:11:56,07,10,1, 11.9,1,1, 9.370, 10516.911, 414.768, 52907.359 24/10/14,14:11:56,08,10,1, 11.9,1,1, 9.370, 10516.915, 414.763, 52907.383 24/10/14,14:11:56,09,10,1, 11.9,1,1, 9.370, 10516.890, 414.744, 52907.372 24/10/14,14:11:56,10,10,1, 11.9,1,1, 9.370, 10516.895, 414.753, 52907.353 24/10/14,14:11:56,11,10,1, 11.9,1,1, 9.370, 10516.906, 414.745, 52907.387 24/10/14,14:11:56,12,10,1, 11.9,1,1, 9.370, 10516.926, 414.768, 52907.353 24/10/14,14:11:56,13,10,1, 11.9,1,1, 9.370, 10516.888, 414.754, 52907.372 24/10/14,14:11:56,14,10,1, 11.9,1,1, 9.370, 10516.919, 414.758, 52907.386 24/10/14,14:11:56,15,10,1, 11.9,1,1, 9.370, 10516.920, 414.757, 52907.374 24/10/14,14:11:56,16,10,1, 11.9,1,1, 9.370, 10516.914, 414.774, 52907.428 24/10/14,14:11:56,17,10,1, 11.9,1,1, 9.370, 10516.887, 414.776, 52907.368 24/10/14,14:11:56,18,10,1, 11.9,1,1, 9.370, 10516.904, 414.772, 52907.367 24/10/14,14:11:56,19,10,1, 11.9,1,1, 9.370, 10516.881, 414.757, 52907.330 24/10/14,14:11:57,00,10,1, 11.9,1,1, 9.375, 10516.880, 414.757, 52907.330 24/10/14,14:11:57,01,10,1, 11.9,1,1, 9.375, 10516.905, 414.761, 52907.368 24/10/14,14:11:57,02,10,1, 11.9,1,1, 9.375, 10516.907, 414.795, 52907.410 24/10/14,14:11:57,03,10,1, 11.9,1,1, 9.375, 10516.908, 414.796, 52907.495 24/10/14,14:11:57,04,10,1, 11.9,1,1, 9.375, 10516.932, 414.786, 52907.449 24/10/14,14:11:57,05,10,1, 11.9,1,1, 9.375, 10516.909, 414.781, 52907.453 24/10/14,14:11:57,06,10,1, 11.9,1,1, 9.375, 10516.886, 414.787, 52907.447 24/10/14,14:11:57,07,10,1, 11.9,1,1, 9.375, 10516.899, 414.777, 52907.395 24/10/14,14:11:57,08,10,1, 11.9,1,1, 9.375, 10516.901, 414.790, 52907.456 24/10/14,14:11:57,09,10,1, 11.9,1,1, 9.375, 10516.897, 414.789, 52907.435 24/10/14,14:11:57,10,10,1, 11.9,1,1, 9.375, 10516.897, 414.790, 52907.453 24/10/14,14:11:57,11,10,1, 11.9,1,1, 9.375, 10516.895, 414.808, 52907.396 24/10/14,14:11:57,12,10,1, 11.9,1,1, 9.375, 10516.879, 414.798, 52907.357 24/10/14,14:11:57,13,10,1, 11.9,1,1, 9.375, 10516.873, 414.808, 52907.420 24/10/14,14:11:57,14,10,1, 11.9,1,1, 9.375, 10516.877, 414.813, 52907.470 24/10/14,14:11:57,15,10,1, 11.9,1,1, 9.375, 10516.879, 414.799, 52907.479 24/10/14,14:11:57,16,10,1, 11.9,1,1, 9.375, 10516.882, 414.813, 52907.441 24/10/14,14:11:57,17,10,1, 11.9,1,1, 9.375, 10516.878, 414.796, 52907.449 24/10/14,14:11:57,18,10,1, 11.9,1,1, 9.375, 10516.910, 414.808, 52907.455 24/10/14,14:11:57,19,10,1, 11.9,1,1, 9.375, 10516.887, 414.796, 52907.442 24/10/14,14:11:58,00,10,1, 11.9,1,1, 9.374, 10516.880, 414.796, 52907.442 24/10/14,14:11:58,01,10,1, 11.9,1,1, 9.374, 10516.889, 414.798, 52907.421 24/10/14,14:11:58,02,10,1, 11.9,1,1, 9.374, 10516.894, 414.791, 52907.374 24/10/14,14:11:58,03,10,1, 11.9,1,1, 9.374, 10516.898, 414.783, 52907.360 24/10/14,14:11:58,04,10,1, 11.9,1,1, 9.374, 10516.879, 414.796, 52907.449 24/10/14,14:11:58,05,10,1, 11.9,1,1, 9.374, 10516.879, 414.796, 52907.438 24/10/14,14:11:58,06,10,1, 11.9,1,1, 9.374, 10516.870, 414.790, 52907.434 24/10/14,14:11:58,07,10,1, 11.9,1,1, 9.374, 10516.889, 414.795, 52907.402 24/10/14,14:11:58,08,10,1, 11.9,1,1, 9.374, 10516.872, 414.789, 52907.401 24/10/14,14:11:58,09,10,1, 11.9,1,1, 9.374, 10516.859, 414.789, 52907.447 24/10/14,14:11:58,10,10,1, 11.9,1,1, 9.374, 10516.896, 414.798, 52907.409 24/10/14,14:11:58,11,10,1, 11.9,1,1, 9.374, 10516.880, 414.789, 52907.422 24/10/14,14:11:58,12,10,1, 11.9,1,1, 9.374, 10516.888, 414.802, 52907.453 24/10/14,14:11:58,13,10,1, 11.9,1,1, 9.374, 10516.876, 414.815, 52907.421 24/10/14,14:11:58,14,10,1, 11.9,1,1, 9.374, 10516.887, 414.790, 52907.472 24/10/14,14:11:58,15,10,1, 11.9,1,1, 9.374, 10516.872, 414.794, 52907.404 24/10/14,14:11:58,16,10,1, 11.9,1,1, 9.374, 10516.882, 414.805, 52907.417 24/10/14,14:11:58,17,10,1, 11.9,1,1, 9.374, 10516.904, 414.791, 52907.324 24/10/14,14:11:58,18,10,1, 11.9,1,1, 9.374, 10516.881, 414.816, 52907.418 24/10/14,14:11:58,19,10,1, 11.9,1,1, 9.374, 10516.872, 414.812, 52907.309 24/10/14,14:11:59,00,10,1, 11.9,1,1, 9.371, 10516.871, 414.812, 52907.309 24/10/14,14:11:59,01,10,1, 11.9,1,1, 9.371, 10516.876, 414.817, 52907.324 24/10/14,14:11:59,02,10,1, 11.9,1,1, 9.371, 10516.849, 414.810, 52907.389 24/10/14,14:11:59,03,10,1, 11.9,1,1, 9.371, 10516.873, 414.811, 52907.399 24/10/14,14:11:59,04,10,1, 11.9,1,1, 9.371, 10516.879, 414.773, 52907.327 24/10/14,14:11:59,05,10,1, 11.9,1,1, 9.371, 10516.889, 414.794, 52907.417 24/10/14,14:11:59,06,10,1, 11.9,1,1, 9.371, 10516.893, 414.784, 52907.376 24/10/14,14:11:59,07,10,1, 11.9,1,1, 9.371, 10516.905, 414.812, 52907.355 24/10/14,14:11:59,08,10,1, 11.9,1,1, 9.371, 10516.899, 414.809, 52907.389 24/10/14,14:11:59,09,10,1, 11.9,1,1, 9.371, 10516.902, 414.817, 52907.354 24/10/14,14:11:59,10,10,1, 11.9,1,1, 9.371, 10516.904, 414.838, 52907.358 24/10/14,14:11:59,11,10,1, 11.9,1,1, 9.371, 10516.891, 414.814, 52907.347 24/10/14,14:11:59,12,10,1, 11.9,1,1, 9.371, 10516.933, 414.821, 52907.310 24/10/14,14:11:59,13,10,1, 11.9,1,1, 9.371, 10516.884, 414.811, 52907.340 24/10/14,14:11:59,14,10,1, 11.9,1,1, 9.371, 10516.908, 414.799, 52907.340 24/10/14,14:11:59,15,10,1, 11.9,1,1, 9.371, 10516.875, 414.827, 52907.352 24/10/14,14:11:59,16,10,1, 11.9,1,1, 9.371, 10516.895, 414.801, 52907.346 24/10/14,14:11:59,17,10,1, 11.9,1,1, 9.371, 10516.890, 414.821, 52907.348 24/10/14,14:11:59,18,10,1, 11.9,1,1, 9.371, 10516.902, 414.809, 52907.398 24/10/14,14:11:59,19,10,1, 11.9,1,1, 9.371, 10516.884, 414.821, 52907.294 24/10/14,14:12:00,00,10,1, 11.9,1,1, 9.372, 10516.880, 414.821, 52907.294 24/10/14,14:12:00,01,10,1, 11.9,1,1, 9.372, 10516.883, 414.815, 52907.338 24/10/14,14:12:00,02,10,1, 11.9,1,1, 9.372, 10516.904, 414.776, 52907.232 24/10/14,14:12:00,03,10,1, 11.9,1,1, 9.372, 10516.885, 414.807, 52907.184 24/10/14,14:12:00,04,10,1, 11.9,1,1, 9.372, 10516.872, 414.792, 52907.222 24/10/14,14:12:00,05,10,1, 11.9,1,1, 9.372, 10516.894, 414.804, 52907.239 24/10/14,14:12:00,06,10,1, 11.9,1,1, 9.372, 10516.906, 414.788, 52907.226 24/10/14,14:12:00,07,10,1, 11.9,1,1, 9.372, 10516.901, 414.798, 52907.288 24/10/14,14:12:00,08,10,1, 11.9,1,1, 9.372, 10516.901, 414.800, 52907.253 24/10/14,14:12:00,09,10,1, 11.9,1,1, 9.372, 10516.905, 414.817, 52907.252 24/10/14,14:12:00,10,10,1, 11.9,1,1, 9.372, 10516.909, 414.812, 52907.276 24/10/14,14:12:00,11,10,1, 11.9,1,1, 9.372, 10516.909, 414.829, 52907.317 24/10/14,14:12:00,12,10,1, 11.9,1,1, 9.372, 10516.896, 414.816, 52907.265 24/10/14,14:12:00,13,10,1, 11.9,1,1, 9.372, 10516.911, 414.817, 52907.193 24/10/14,14:12:00,14,10,1, 11.9,1,1, 9.372, 10516.888, 414.810, 52907.277 24/10/14,14:12:00,15,10,1, 11.9,1,1, 9.372, 10516.902, 414.807, 52907.250 24/10/14,14:12:00,16,10,1, 11.9,1,1, 9.372, 10516.892, 414.807, 52907.234 24/10/14,14:12:00,17,10,1, 11.9,1,1, 9.372, 10516.893, 414.808, 52907.164 24/10/14,14:12:00,18,10,1, 11.9,1,1, 9.372, 10516.913, 414.803, 52907.212 24/10/14,14:12:00,19,10,1, 11.9,1,1, 9.372, 10516.898, 414.800, 52907.235 24/10/14,14:12:01,00,10,1, 11.9,1,1, 9.378, 10516.896, 414.800, 52907.235 24/10/14,14:12:01,01,10,1, 11.9,1,1, 9.378, 10516.897, 414.803, 52907.202 24/10/14,14:12:01,02,10,1, 11.9,1,1, 9.378, 10516.903, 414.815, 52907.171 24/10/14,14:12:01,03,10,1, 11.9,1,1, 9.378, 10516.896, 414.826, 52907.141 24/10/14,14:12:01,04,10,1, 11.9,1,1, 9.378, 10516.888, 414.802, 52907.211 24/10/14,14:12:01,05,10,1, 11.9,1,1, 9.378, 10516.890, 414.807, 52907.216 24/10/14,14:12:01,06,10,1, 11.9,1,1, 9.378, 10516.901, 414.814, 52907.187 24/10/14,14:12:01,07,10,1, 11.9,1,1, 9.378, 10516.890, 414.805, 52907.101 24/10/14,14:12:01,08,10,1, 11.9,1,1, 9.378, 10516.864, 414.812, 52907.160 24/10/14,14:12:01,09,10,1, 11.9,1,1, 9.378, 10516.917, 414.846, 52907.173 24/10/14,14:12:01,10,10,1, 11.9,1,1, 9.378, 10516.900, 414.818, 52907.143 24/10/14,14:12:01,11,10,1, 11.9,1,1, 9.378, 10516.909, 414.800, 52907.208 24/10/14,14:12:01,12,10,1, 11.9,1,1, 9.378, 10516.910, 414.819, 52907.195 24/10/14,14:12:01,13,10,1, 11.9,1,1, 9.378, 10516.891, 414.834, 52907.231 24/10/14,14:12:01,14,10,1, 11.9,1,1, 9.378, 10516.890, 414.846, 52907.155 24/10/14,14:12:01,15,10,1, 11.9,1,1, 9.378, 10516.919, 414.820, 52907.216 24/10/14,14:12:01,16,10,1, 11.9,1,1, 9.378, 10516.899, 414.821, 52907.134 24/10/14,14:12:01,17,10,1, 11.9,1,1, 9.378, 10516.884, 414.832, 52907.165 24/10/14,14:12:01,18,10,1, 11.9,1,1, 9.378, 10516.902, 414.822, 52907.101 24/10/14,14:12:01,19,10,1, 11.9,1,1, 9.378, 10516.895, 414.834, 52907.135 24/10/14,14:12:02,00,10,1, 11.9,1,1, 9.375, 10516.888, 414.834, 52907.135 24/10/14,14:12:02,01,10,1, 11.9,1,1, 9.375, 10516.917, 414.846, 52907.141 24/10/14,14:12:02,02,10,1, 11.9,1,1, 9.375, 10516.930, 414.841, 52907.132 24/10/14,14:12:02,03,10,1, 11.9,1,1, 9.375, 10516.923, 414.831, 52907.075 24/10/14,14:12:02,04,10,1, 11.9,1,1, 9.375, 10516.920, 414.835, 52907.129 24/10/14,14:12:02,05,10,1, 11.9,1,1, 9.375, 10516.924, 414.836, 52907.155 24/10/14,14:12:02,06,10,1, 11.9,1,1, 9.375, 10516.904, 414.855, 52907.131 24/10/14,14:12:02,07,10,1, 11.9,1,1, 9.375, 10516.931, 414.837, 52907.097 24/10/14,14:12:02,08,10,1, 11.9,1,1, 9.375, 10516.931, 414.836, 52907.133 24/10/14,14:12:02,09,10,1, 11.9,1,1, 9.375, 10516.925, 414.838, 52907.182 24/10/14,14:12:02,10,10,1, 11.9,1,1, 9.375, 10516.932, 414.826, 52907.155 24/10/14,14:12:02,11,10,1, 11.9,1,1, 9.375, 10516.916, 414.827, 52907.103 24/10/14,14:12:02,12,10,1, 11.9,1,1, 9.375, 10516.915, 414.837, 52907.088 24/10/14,14:12:02,13,10,1, 11.9,1,1, 9.375, 10516.909, 414.840, 52907.122 24/10/14,14:12:02,14,10,1, 11.9,1,1, 9.375, 10516.936, 414.833, 52907.048 24/10/14,14:12:02,15,10,1, 11.9,1,1, 9.375, 10516.937, 414.827, 52907.159 24/10/14,14:12:02,16,10,1, 11.9,1,1, 9.375, 10516.928, 414.824, 52907.046 24/10/14,14:12:02,17,10,1, 11.9,1,1, 9.375, 10516.884, 414.824, 52907.130 24/10/14,14:12:02,18,10,1, 11.9,1,1, 9.375, 10516.918, 414.838, 52907.116 24/10/14,14:12:02,19,10,1, 11.9,1,1, 9.375, 10516.926, 414.838, 52907.037 24/10/14,14:12:03,00,09,1, 11.9,1,1, 9.379, 10516.921, 414.838, 52907.037 24/10/14,14:12:03,01,09,1, 11.9,1,1, 9.379, 10516.921, 414.809, 52907.088 24/10/14,14:12:03,02,09,1, 11.9,1,1, 9.379, 10516.934, 414.813, 52907.024 24/10/14,14:12:03,03,09,1, 11.9,1,1, 9.379, 10516.911, 414.836, 52907.117 24/10/14,14:12:03,04,09,1, 11.9,1,1, 9.379, 10516.909, 414.840, 52907.042 24/10/14,14:12:03,05,09,1, 11.9,1,1, 9.379, 10516.920, 414.838, 52907.070 24/10/14,14:12:03,06,09,1, 11.9,1,1, 9.379, 10516.933, 414.841, 52906.979 24/10/14,14:12:03,07,09,1, 11.9,1,1, 9.379, 10516.930, 414.837, 52907.055 24/10/14,14:12:03,08,09,1, 11.9,1,1, 9.379, 10516.931, 414.837, 52907.057 24/10/14,14:12:03,09,09,1, 11.9,1,1, 9.379, 10516.916, 414.841, 52907.063 24/10/14,14:12:03,10,09,1, 11.9,1,1, 9.379, 10516.935, 414.839, 52906.991 24/10/14,14:12:03,11,09,1, 11.9,1,1, 9.379, 10516.926, 414.853, 52907.046 24/10/14,14:12:03,12,09,1, 11.9,1,1, 9.379, 10516.967, 414.832, 52907.044 24/10/14,14:12:03,13,09,1, 11.9,1,1, 9.379, 10516.944, 414.832, 52907.015 24/10/14,14:12:03,14,09,1, 11.9,1,1, 9.379, 10516.953, 414.834, 52907.034 24/10/14,14:12:03,15,09,1, 11.9,1,1, 9.379, 10516.957, 414.829, 52907.006 24/10/14,14:12:03,16,09,1, 11.9,1,1, 9.379, 10516.943, 414.841, 52906.985 24/10/14,14:12:03,17,09,1, 11.9,1,1, 9.379, 10516.947, 414.846, 52907.008 24/10/14,14:12:03,18,09,1, 11.9,1,1, 9.379, 10516.970, 414.845, 52906.978 24/10/14,14:12:03,19,09,1, 11.9,1,1, 9.379, 10516.943, 414.822, 52906.976 24/10/14,14:12:04,00,09,1, 11.9,1,1, 9.373, 10516.938, 414.822, 52906.976 24/10/14,14:12:04,01,09,1, 11.9,1,1, 9.373, 10516.919, 414.840, 52907.034 24/10/14,14:12:04,02,09,1, 11.9,1,1, 9.373, 10516.922, 414.848, 52906.967 24/10/14,14:12:04,03,09,1, 11.9,1,1, 9.373, 10516.946, 414.842, 52906.943 24/10/14,14:12:04,04,09,1, 11.9,1,1, 9.373, 10516.958, 414.852, 52907.011 24/10/14,14:12:04,05,09,1, 11.9,1,1, 9.373, 10516.924, 414.847, 52906.982 24/10/14,14:12:04,06,09,1, 11.9,1,1, 9.373, 10516.964, 414.857, 52906.974 24/10/14,14:12:04,07,09,1, 11.9,1,1, 9.373, 10516.932, 414.866, 52906.972 24/10/14,14:12:04,08,09,1, 11.9,1,1, 9.373, 10516.983, 414.867, 52907.012 24/10/14,14:12:04,09,09,1, 11.9,1,1, 9.373, 10516.970, 414.867, 52906.900 24/10/14,14:12:04,10,09,1, 11.9,1,1, 9.373, 10516.970, 414.872, 52906.988 24/10/14,14:12:04,11,09,1, 11.9,1,1, 9.373, 10516.954, 414.868, 52906.986 24/10/14,14:12:04,12,09,1, 11.9,1,1, 9.373, 10516.978, 414.873, 52906.908 24/10/14,14:12:04,13,09,1, 11.9,1,1, 9.373, 10516.948, 414.867, 52906.877 24/10/14,14:12:04,14,09,1, 11.9,1,1, 9.373, 10516.977, 414.888, 52907.003 24/10/14,14:12:04,15,09,1, 11.9,1,1, 9.373, 10516.958, 414.885, 52906.885 24/10/14,14:12:04,16,09,1, 11.9,1,1, 9.373, 10516.959, 414.866, 52906.875 24/10/14,14:12:04,17,09,1, 11.9,1,1, 9.373, 10516.977, 414.846, 52906.913 24/10/14,14:12:04,18,09,1, 11.9,1,1, 9.373, 10516.968, 414.868, 52906.929 24/10/14,14:12:04,19,09,1, 11.9,1,1, 9.373, 10516.983, 414.866, 52906.919 24/10/14,14:12:05,00,09,1, 11.9,1,1, 9.379, 10516.980, 414.866, 52906.919 24/10/14,14:12:05,01,09,1, 11.9,1,1, 9.379, 10516.970, 414.873, 52906.955 24/10/14,14:12:05,02,09,1, 11.9,1,1, 9.379, 10516.986, 414.856, 52906.869 24/10/14,14:12:05,03,09,1, 11.9,1,1, 9.379, 10516.990, 414.887, 52906.944 24/10/14,14:12:05,04,09,1, 11.9,1,1, 9.379, 10516.971, 414.855, 52906.836 24/10/14,14:12:05,05,09,1, 11.9,1,1, 9.379, 10516.978, 414.855, 52906.849 24/10/14,14:12:05,06,09,1, 11.9,1,1, 9.379, 10516.972, 414.882, 52906.805 24/10/14,14:12:05,07,09,1, 11.9,1,1, 9.379, 10516.990, 414.878, 52906.879 24/10/14,14:12:05,08,09,1, 11.9,1,1, 9.379, 10516.984, 414.863, 52906.878 24/10/14,14:12:05,09,09,1, 11.9,1,1, 9.379, 10516.952, 414.875, 52906.863 24/10/14,14:12:05,10,09,1, 11.9,1,1, 9.379, 10516.991, 414.875, 52906.862 24/10/14,14:12:05,11,09,1, 11.9,1,1, 9.379, 10516.979, 414.871, 52906.829 24/10/14,14:12:05,12,09,1, 11.9,1,1, 9.379, 10516.992, 414.887, 52906.906 24/10/14,14:12:05,13,09,1, 11.9,1,1, 9.379, 10516.988, 414.859, 52906.839 24/10/14,14:12:05,14,09,1, 11.9,1,1, 9.379, 10516.978, 414.871, 52906.834 24/10/14,14:12:05,15,09,1, 11.9,1,1, 9.379, 10516.998, 414.880, 52906.846 24/10/14,14:12:05,16,09,1, 11.9,1,1, 9.379, 10516.983, 414.876, 52906.838 24/10/14,14:12:05,17,09,1, 11.9,1,1, 9.379, 10516.972, 414.887, 52906.863 24/10/14,14:12:05,18,09,1, 11.9,1,1, 9.379, 10517.007, 414.874, 52906.759 24/10/14,14:12:05,19,09,1, 11.9,1,1, 9.379, 10517.011, 414.869, 52906.788 24/10/14,14:12:06,00,09,1, 11.9,1,1, 9.374, 10517.005, 414.869, 52906.788 24/10/14,14:12:06,01,09,1, 11.9,1,1, 9.374, 10517.007, 414.888, 52906.793 24/10/14,14:12:06,02,09,1, 11.9,1,1, 9.374, 10517.037, 414.878, 52906.809 24/10/14,14:12:06,03,09,1, 11.9,1,1, 9.374, 10516.995, 414.874, 52906.753 24/10/14,14:12:06,04,09,1, 11.9,1,1, 9.374, 10517.013, 414.893, 52906.797 24/10/14,14:12:06,05,09,1, 11.9,1,1, 9.374, 10517.002, 414.907, 52906.797 24/10/14,14:12:06,06,09,1, 11.9,1,1, 9.374, 10517.022, 414.902, 52906.754 24/10/14,14:12:06,07,09,1, 11.9,1,1, 9.374, 10517.018, 414.888, 52906.761 24/10/14,14:12:06,08,09,1, 11.9,1,1, 9.374, 10517.025, 414.876, 52906.820 24/10/14,14:12:06,09,09,1, 11.9,1,1, 9.374, 10517.024, 414.891, 52906.745 24/10/14,14:12:06,10,09,1, 11.9,1,1, 9.374, 10517.020, 414.901, 52906.723 24/10/14,14:12:06,11,09,1, 11.9,1,1, 9.374, 10517.032, 414.918, 52906.792 24/10/14,14:12:06,12,09,1, 11.9,1,1, 9.374, 10517.023, 414.890, 52906.735 24/10/14,14:12:06,13,09,1, 11.9,1,1, 9.374, 10517.013, 414.901, 52906.783 24/10/14,14:12:06,14,09,1, 11.9,1,1, 9.374, 10517.040, 414.891, 52906.705 24/10/14,14:12:06,15,09,1, 11.9,1,1, 9.374, 10517.045, 414.890, 52906.785 24/10/14,14:12:06,16,09,1, 11.9,1,1, 9.374, 10517.024, 414.884, 52906.667 24/10/14,14:12:06,17,09,1, 11.9,1,1, 9.374, 10517.055, 414.902, 52906.742 24/10/14,14:12:06,18,09,1, 11.9,1,1, 9.374, 10517.047, 414.911, 52906.736 24/10/14,14:12:06,19,09,1, 11.9,1,1, 9.374, 10517.014, 414.899, 52906.691 24/10/14,14:12:07,00,09,1, 11.9,1,1, 9.371, 10517.013, 414.899, 52906.691 24/10/14,14:12:07,01,09,1, 11.9,1,1, 9.371, 10517.056, 414.934, 52906.729 24/10/14,14:12:07,02,09,1, 11.9,1,1, 9.371, 10517.052, 414.902, 52906.687 24/10/14,14:12:07,03,09,1, 11.9,1,1, 9.371, 10517.020, 414.899, 52906.741 24/10/14,14:12:07,04,09,1, 11.9,1,1, 9.371, 10517.055, 414.901, 52906.688 24/10/14,14:12:07,05,09,1, 11.9,1,1, 9.371, 10517.036, 414.920, 52906.617 24/10/14,14:12:07,06,09,1, 11.9,1,1, 9.371, 10517.053, 414.917, 52906.616 24/10/14,14:12:07,07,09,1, 11.9,1,1, 9.371, 10517.044, 414.912, 52906.642 24/10/14,14:12:07,08,09,1, 11.9,1,1, 9.371, 10517.051, 414.899, 52906.594 24/10/14,14:12:07,09,09,1, 11.9,1,1, 9.371, 10517.040, 414.940, 52906.602 24/10/14,14:12:07,10,09,1, 11.9,1,1, 9.371, 10517.049, 414.928, 52906.662 24/10/14,14:12:07,11,09,1, 11.9,1,1, 9.371, 10517.049, 414.925, 52906.698 24/10/14,14:12:07,12,09,1, 11.9,1,1, 9.371, 10517.049, 414.948, 52906.667 24/10/14,14:12:07,13,09,1, 11.9,1,1, 9.371, 10517.050, 414.947, 52906.670 24/10/14,14:12:07,14,09,1, 11.9,1,1, 9.371, 10517.069, 414.947, 52906.667 24/10/14,14:12:07,15,09,1, 11.9,1,1, 9.371, 10517.062, 414.968, 52906.608 24/10/14,14:12:07,16,09,1, 11.9,1,1, 9.371, 10517.075, 414.955, 52906.626 24/10/14,14:12:07,17,09,1, 11.9,1,1, 9.371, 10517.097, 414.964, 52906.609 24/10/14,14:12:07,18,09,1, 11.9,1,1, 9.371, 10517.068, 414.975, 52906.574 24/10/14,14:12:07,19,09,1, 11.9,1,1, 9.371, 10517.083, 414.972, 52906.576 24/10/14,14:12:08,00,09,1, 11.9,1,1, 9.374, 10517.080, 414.972, 52906.576 24/10/14,14:12:08,01,09,1, 11.9,1,1, 9.374, 10517.079, 414.986, 52906.605 24/10/14,14:12:08,02,09,1, 11.9,1,1, 9.374, 10517.091, 414.976, 52906.634 24/10/14,14:12:08,03,09,1, 11.9,1,1, 9.374, 10517.072, 414.979, 52906.523 24/10/14,14:12:08,04,09,1, 11.9,1,1, 9.374, 10517.078, 414.972, 52906.577 24/10/14,14:12:08,05,09,1, 11.9,1,1, 9.374, 10517.093, 414.990, 52906.599 24/10/14,14:12:08,06,09,1, 11.9,1,1, 9.374, 10517.085, 414.958, 52906.581 24/10/14,14:12:08,07,09,1, 11.9,1,1, 9.374, 10517.092, 414.994, 52906.557 24/10/14,14:12:08,08,09,1, 11.9,1,1, 9.374, 10517.093, 414.960, 52906.553 24/10/14,14:12:08,09,09,1, 11.9,1,1, 9.374, 10517.086, 414.954, 52906.530 24/10/14,14:12:08,10,09,1, 11.9,1,1, 9.374, 10517.084, 414.980, 52906.499 24/10/14,14:12:08,11,09,1, 11.9,1,1, 9.374, 10517.097, 414.979, 52906.576 24/10/14,14:12:08,12,09,1, 11.9,1,1, 9.374, 10517.120, 414.977, 52906.485 24/10/14,14:12:08,13,09,1, 11.9,1,1, 9.374, 10517.089, 414.997, 52906.530 24/10/14,14:12:08,14,09,1, 11.9,1,1, 9.374, 10517.110, 415.008, 52906.550 24/10/14,14:12:08,15,09,1, 11.9,1,1, 9.374, 10517.127, 414.990, 52906.559 24/10/14,14:12:08,16,09,1, 11.9,1,1, 9.374, 10517.127, 415.006, 52906.509 24/10/14,14:12:08,17,09,1, 11.9,1,1, 9.374, 10517.112, 414.985, 52906.523 24/10/14,14:12:08,18,09,1, 11.9,1,1, 9.374, 10517.111, 414.999, 52906.556 24/10/14,14:12:08,19,09,1, 11.9,1,1, 9.374, 10517.124, 414.996, 52906.522 24/10/14,14:12:09,00,09,1, 11.9,1,1, 9.370, 10517.122, 414.996, 52906.522 24/10/14,14:12:09,01,09,1, 11.9,1,1, 9.370, 10517.149, 414.996, 52906.532 24/10/14,14:12:09,02,09,1, 11.9,1,1, 9.370, 10517.144, 414.992, 52906.565 24/10/14,14:12:09,03,09,1, 11.9,1,1, 9.370, 10517.126, 414.999, 52906.511 24/10/14,14:12:09,04,09,1, 11.9,1,1, 9.370, 10517.144, 414.976, 52906.509 24/10/14,14:12:09,05,09,1, 11.9,1,1, 9.370, 10517.141, 414.979, 52906.486 24/10/14,14:12:09,06,09,1, 11.9,1,1, 9.370, 10517.163, 414.989, 52906.501 24/10/14,14:12:09,07,09,1, 11.9,1,1, 9.370, 10517.174, 414.973, 52906.474 24/10/14,14:12:09,08,09,1, 11.9,1,1, 9.370, 10517.197, 414.986, 52906.501 24/10/14,14:12:09,09,09,1, 11.9,1,1, 9.370, 10517.169, 415.004, 52906.508 24/10/14,14:12:09,10,09,1, 11.9,1,1, 9.370, 10517.177, 415.002, 52906.427 24/10/14,14:12:09,11,09,1, 11.9,1,1, 9.370, 10517.195, 415.005, 52906.471 24/10/14,14:12:09,12,09,1, 11.9,1,1, 9.370, 10517.212, 414.988, 52906.507 24/10/14,14:12:09,13,09,1, 11.9,1,1, 9.370, 10517.205, 415.002, 52906.487 24/10/14,14:12:09,14,09,1, 11.9,1,1, 9.370, 10517.165, 414.993, 52906.480 24/10/14,14:12:09,15,09,1, 11.9,1,1, 9.370, 10517.165, 414.997, 52906.457 24/10/14,14:12:09,16,09,1, 11.9,1,1, 9.370, 10517.203, 414.997, 52906.479 24/10/14,14:12:09,17,09,1, 11.9,1,1, 9.370, 10517.194, 415.016, 52906.440 24/10/14,14:12:09,18,09,1, 11.9,1,1, 9.370, 10517.223, 414.979, 52906.433 24/10/14,14:12:09,19,09,1, 11.9,1,1, 9.370, 10517.218, 415.001, 52906.452 24/10/14,14:12:10,00,09,1, 11.8,1,1, 9.376, 10517.213, 415.001, 52906.452 24/10/14,14:12:10,01,09,1, 11.8,1,1, 9.376, 10517.240, 414.987, 52906.400 24/10/14,14:12:10,02,09,1, 11.8,1,1, 9.376, 10517.241, 414.999, 52906.493 24/10/14,14:12:10,03,09,1, 11.8,1,1, 9.376, 10517.222, 414.979, 52906.469 24/10/14,14:12:10,04,09,1, 11.8,1,1, 9.376, 10517.247, 415.016, 52906.504 24/10/14,14:12:10,05,09,1, 11.8,1,1, 9.376, 10517.238, 415.011, 52906.506 24/10/14,14:12:10,06,09,1, 11.8,1,1, 9.376, 10517.217, 415.024, 52906.393 24/10/14,14:12:10,07,09,1, 11.8,1,1, 9.376, 10517.251, 414.995, 52906.378 24/10/14,14:12:10,08,09,1, 11.8,1,1, 9.376, 10517.251, 415.012, 52906.475 24/10/14,14:12:10,09,09,1, 11.8,1,1, 9.376, 10517.247, 415.009, 52906.449 24/10/14,14:12:10,10,09,1, 11.8,1,1, 9.376, 10517.251, 415.014, 52906.470 24/10/14,14:12:10,11,09,1, 11.8,1,1, 9.376, 10517.279, 414.995, 52906.417 24/10/14,14:12:10,12,09,1, 11.8,1,1, 9.376, 10517.260, 415.007, 52906.464 24/10/14,14:12:10,13,09,1, 11.8,1,1, 9.376, 10517.256, 414.981, 52906.469 24/10/14,14:12:10,14,09,1, 11.8,1,1, 9.376, 10517.293, 414.989, 52906.447 24/10/14,14:12:10,15,09,1, 11.8,1,1, 9.376, 10517.273, 414.987, 52906.396 24/10/14,14:12:10,16,09,1, 11.8,1,1, 9.376, 10517.266, 415.031, 52906.439 24/10/14,14:12:10,17,09,1, 11.8,1,1, 9.376, 10517.295, 415.021, 52906.489 24/10/14,14:12:10,18,09,1, 11.8,1,1, 9.376, 10517.295, 415.026, 52906.398 24/10/14,14:12:10,19,09,1, 11.8,1,1, 9.376, 10517.312, 414.995, 52906.448 24/10/14,14:12:11,00,09,1, 11.9,1,1, 9.372, 10517.305, 414.995, 52906.448 24/10/14,14:12:11,01,09,1, 11.9,1,1, 9.372, 10517.287, 415.018, 52906.507 24/10/14,14:12:11,02,09,1, 11.9,1,1, 9.372, 10517.303, 415.007, 52906.467 24/10/14,14:12:11,03,09,1, 11.9,1,1, 9.372, 10517.343, 415.003, 52906.431 24/10/14,14:12:11,04,09,1, 11.9,1,1, 9.372, 10517.326, 415.008, 52906.395 24/10/14,14:12:11,05,09,1, 11.9,1,1, 9.372, 10517.327, 415.009, 52906.374 24/10/14,14:12:11,06,09,1, 11.9,1,1, 9.372, 10517.315, 415.015, 52906.414 24/10/14,14:12:11,07,09,1, 11.9,1,1, 9.372, 10517.344, 415.013, 52906.426 24/10/14,14:12:11,08,09,1, 11.9,1,1, 9.372, 10517.347, 415.027, 52906.423 24/10/14,14:12:11,09,09,1, 11.9,1,1, 9.372, 10517.343, 415.022, 52906.446 24/10/14,14:12:11,10,09,1, 11.9,1,1, 9.372, 10517.356, 415.015, 52906.398 24/10/14,14:12:11,11,09,1, 11.9,1,1, 9.372, 10517.345, 415.035, 52906.396 24/10/14,14:12:11,12,09,1, 11.9,1,1, 9.372, 10517.357, 415.018, 52906.458 24/10/14,14:12:11,13,09,1, 11.9,1,1, 9.372, 10517.363, 415.023, 52906.454 24/10/14,14:12:11,14,09,1, 11.9,1,1, 9.372, 10517.383, 415.037, 52906.444 24/10/14,14:12:11,15,09,1, 11.9,1,1, 9.372, 10517.375, 415.015, 52906.489 24/10/14,14:12:11,16,09,1, 11.9,1,1, 9.372, 10517.381, 415.006, 52906.466 24/10/14,14:12:11,17,09,1, 11.9,1,1, 9.372, 10517.377, 415.000, 52906.444 24/10/14,14:12:11,18,09,1, 11.9,1,1, 9.372, 10517.394, 415.023, 52906.466 24/10/14,14:12:11,19,09,1, 11.9,1,1, 9.372, 10517.412, 414.992, 52906.444 24/10/14,14:12:12,00,09,1, 11.9,1,1, 9.375, 10517.405, 414.992, 52906.444 24/10/14,14:12:12,01,09,1, 11.9,1,1, 9.375, 10517.409, 415.008, 52906.410 24/10/14,14:12:12,02,09,1, 11.9,1,1, 9.375, 10517.410, 414.996, 52906.406 24/10/14,14:12:12,03,09,1, 11.9,1,1, 9.375, 10517.371, 414.984, 52906.463 24/10/14,14:12:12,04,09,1, 11.9,1,1, 9.375, 10517.420, 414.994, 52906.454 24/10/14,14:12:12,05,09,1, 11.9,1,1, 9.375, 10517.425, 414.988, 52906.483 24/10/14,14:12:12,06,09,1, 11.9,1,1, 9.375, 10517.390, 415.009, 52906.462 24/10/14,14:12:12,07,09,1, 11.9,1,1, 9.375, 10517.410, 414.983, 52906.435 24/10/14,14:12:12,08,09,1, 11.9,1,1, 9.375, 10517.436, 414.977, 52906.483 24/10/14,14:12:12,09,09,1, 11.9,1,1, 9.375, 10517.421, 414.972, 52906.446 24/10/14,14:12:12,10,09,1, 11.9,1,1, 9.375, 10517.421, 414.979, 52906.511 24/10/14,14:12:12,11,09,1, 11.9,1,1, 9.375, 10517.423, 414.996, 52906.477 24/10/14,14:12:12,12,09,1, 11.9,1,1, 9.375, 10517.430, 414.972, 52906.475 24/10/14,14:12:12,13,09,1, 11.9,1,1, 9.375, 10517.403, 414.983, 52906.440 24/10/14,14:12:12,14,09,1, 11.9,1,1, 9.375, 10517.432, 414.965, 52906.537 24/10/14,14:12:12,15,09,1, 11.9,1,1, 9.375, 10517.424, 414.952, 52906.504 24/10/14,14:12:12,16,09,1, 11.9,1,1, 9.375, 10517.445, 414.956, 52906.501 24/10/14,14:12:12,17,09,1, 11.9,1,1, 9.375, 10517.456, 414.975, 52906.490 24/10/14,14:12:12,18,09,1, 11.9,1,1, 9.375, 10517.444, 414.938, 52906.556 24/10/14,14:12:12,19,09,1, 11.9,1,1, 9.375, 10517.447, 414.957, 52906.490 24/10/14,14:12:13,00,09,1, 11.9,1,1, 9.371, 10517.447, 414.957, 52906.490 24/10/14,14:12:13,01,09,1, 11.9,1,1, 9.371, 10517.427, 414.929, 52906.571 24/10/14,14:12:13,02,09,1, 11.9,1,1, 9.371, 10517.456, 414.909, 52906.465 24/10/14,14:12:13,03,09,1, 11.9,1,1, 9.371, 10517.453, 414.932, 52906.545 24/10/14,14:12:13,04,09,1, 11.9,1,1, 9.371, 10517.451, 414.924, 52906.534 24/10/14,14:12:13,05,09,1, 11.9,1,1, 9.371, 10517.467, 414.900, 52906.580 24/10/14,14:12:13,06,09,1, 11.9,1,1, 9.371, 10517.454, 414.887, 52906.571 24/10/14,14:12:13,07,09,1, 11.9,1,1, 9.371, 10517.453, 414.904, 52906.568 24/10/14,14:12:13,08,09,1, 11.9,1,1, 9.371, 10517.444, 414.916, 52906.554 24/10/14,14:12:13,09,09,1, 11.9,1,1, 9.371, 10517.463, 414.890, 52906.601 24/10/14,14:12:13,10,09,1, 11.9,1,1, 9.371, 10517.461, 414.892, 52906.573 24/10/14,14:12:13,11,09,1, 11.9,1,1, 9.371, 10517.463, 414.891, 52906.536 24/10/14,14:12:13,12,09,1, 11.9,1,1, 9.371, 10517.466, 414.889, 52906.548 24/10/14,14:12:13,13,09,1, 11.9,1,1, 9.371, 10517.471, 414.892, 52906.558 24/10/14,14:12:13,14,09,1, 11.9,1,1, 9.371, 10517.454, 414.859, 52906.518 24/10/14,14:12:13,15,09,1, 11.9,1,1, 9.371, 10517.477, 414.898, 52906.615 24/10/14,14:12:13,16,09,1, 11.9,1,1, 9.371, 10517.470, 414.890, 52906.611 24/10/14,14:12:13,17,09,1, 11.9,1,1, 9.371, 10517.472, 414.870, 52906.590 24/10/14,14:12:13,18,09,1, 11.9,1,1, 9.371, 10517.491, 414.867, 52906.584 24/10/14,14:12:13,19,09,1, 11.9,1,1, 9.371, 10517.488, 414.869, 52906.625 24/10/14,14:12:14,00,09,1, 11.9,1,1, 9.370, 10517.480, 414.869, 52906.625 24/10/14,14:12:14,01,09,1, 11.9,1,1, 9.370, 10517.479, 414.831, 52906.615 24/10/14,14:12:14,02,09,1, 11.9,1,1, 9.370, 10517.486, 414.858, 52906.621 24/10/14,14:12:14,03,09,1, 11.9,1,1, 9.370, 10517.469, 414.842, 52906.615 24/10/14,14:12:14,04,09,1, 11.9,1,1, 9.370, 10517.480, 414.856, 52906.558 24/10/14,14:12:14,05,09,1, 11.9,1,1, 9.370, 10517.494, 414.850, 52906.591 24/10/14,14:12:14,06,09,1, 11.9,1,1, 9.370, 10517.460, 414.878, 52906.600 24/10/14,14:12:14,07,09,1, 11.9,1,1, 9.370, 10517.477, 414.872, 52906.604 24/10/14,14:12:14,08,09,1, 11.9,1,1, 9.370, 10517.461, 414.873, 52906.638 24/10/14,14:12:14,09,09,1, 11.9,1,1, 9.370, 10517.489, 414.847, 52906.659 24/10/14,14:12:14,10,09,1, 11.9,1,1, 9.370, 10517.484, 414.867, 52906.703 24/10/14,14:12:14,11,09,1, 11.9,1,1, 9.370, 10517.501, 414.856, 52906.684 24/10/14,14:12:14,12,09,1, 11.9,1,1, 9.370, 10517.510, 414.839, 52906.640 24/10/14,14:12:14,13,09,1, 11.9,1,1, 9.370, 10517.505, 414.850, 52906.664 24/10/14,14:12:14,14,09,1, 11.9,1,1, 9.370, 10517.524, 414.864, 52906.656 24/10/14,14:12:14,15,09,1, 11.9,1,1, 9.370, 10517.491, 414.844, 52906.699 24/10/14,14:12:14,16,09,1, 11.9,1,1, 9.370, 10517.498, 414.841, 52906.699 24/10/14,14:12:14,17,09,1, 11.9,1,1, 9.370, 10517.496, 414.837, 52906.660 24/10/14,14:12:14,18,09,1, 11.9,1,1, 9.370, 10517.517, 414.825, 52906.654 24/10/14,14:12:14,19,09,1, 11.9,1,1, 9.370, 10517.506, 414.841, 52906.700 24/10/14,14:12:15,00,08,1, 11.9,1,1, 9.367, 10517.505, 414.841, 52906.700 24/10/14,14:12:15,01,08,1, 11.9,1,1, 9.367, 10517.534, 414.840, 52906.705 24/10/14,14:12:15,02,08,1, 11.9,1,1, 9.367, 10517.504, 414.833, 52906.710 24/10/14,14:12:15,03,08,1, 11.9,1,1, 9.367, 10517.517, 414.823, 52906.739 24/10/14,14:12:15,04,08,1, 11.9,1,1, 9.367, 10517.495, 414.830, 52906.759 24/10/14,14:12:15,05,08,1, 11.9,1,1, 9.367, 10517.509, 414.828, 52906.689 24/10/14,14:12:15,06,08,1, 11.9,1,1, 9.367, 10517.542, 414.832, 52906.737 24/10/14,14:12:15,07,08,1, 11.9,1,1, 9.367, 10517.523, 414.833, 52906.770 24/10/14,14:12:15,08,08,1, 11.9,1,1, 9.367, 10517.513, 414.823, 52906.763 24/10/14,14:12:15,09,08,1, 11.9,1,1, 9.367, 10517.494, 414.793, 52906.763 24/10/14,14:12:15,10,08,1, 11.9,1,1, 9.367, 10517.506, 414.824, 52906.790 24/10/14,14:12:15,11,08,1, 11.9,1,1, 9.367, 10517.517, 414.831, 52906.738 24/10/14,14:12:15,12,08,1, 11.9,1,1, 9.367, 10517.522, 414.821, 52906.754 24/10/14,14:12:15,13,08,1, 11.9,1,1, 9.367, 10517.505, 414.836, 52906.850 24/10/14,14:12:15,14,08,1, 11.9,1,1, 9.367, 10517.488, 414.800, 52906.793 24/10/14,14:12:15,15,08,1, 11.9,1,1, 9.367, 10517.508, 414.803, 52906.813 24/10/14,14:12:15,16,08,1, 11.9,1,1, 9.367, 10517.525, 414.796, 52906.832 24/10/14,14:12:15,17,08,1, 11.9,1,1, 9.367, 10517.486, 414.796, 52906.828 24/10/14,14:12:15,18,08,1, 11.9,1,1, 9.367, 10517.519, 414.774, 52906.811 24/10/14,14:12:15,19,08,1, 11.9,1,1, 9.367, 10517.504, 414.805, 52906.813 24/10/14,14:12:16,00,09,1, 11.9,1,1, 9.371, 10517.497, 414.805, 52906.813 24/10/14,14:12:16,01,09,1, 11.9,1,1, 9.371, 10517.483, 414.789, 52906.829 24/10/14,14:12:16,02,09,1, 11.9,1,1, 9.371, 10517.472, 414.804, 52906.859 24/10/14,14:12:16,03,09,1, 11.9,1,1, 9.371, 10517.513, 414.759, 52906.828 24/10/14,14:12:16,04,09,1, 11.9,1,1, 9.371, 10517.521, 414.773, 52906.825 24/10/14,14:12:16,05,09,1, 11.9,1,1, 9.371, 10517.493, 414.776, 52906.814 24/10/14,14:12:16,06,09,1, 11.9,1,1, 9.371, 10517.478, 414.779, 52906.878 24/10/14,14:12:16,07,09,1, 11.9,1,1, 9.371, 10517.500, 414.786, 52906.861 24/10/14,14:12:16,08,09,1, 11.9,1,1, 9.371, 10517.485, 414.795, 52906.876 24/10/14,14:12:16,09,09,1, 11.9,1,1, 9.371, 10517.449, 414.791, 52906.874 24/10/14,14:12:16,10,09,1, 11.9,1,1, 9.371, 10517.479, 414.793, 52906.946 24/10/14,14:12:16,11,09,1, 11.9,1,1, 9.371, 10517.465, 414.787, 52906.894 24/10/14,14:12:16,12,09,1, 11.9,1,1, 9.371, 10517.476, 414.765, 52906.892 24/10/14,14:12:16,13,09,1, 11.9,1,1, 9.371, 10517.487, 414.775, 52906.872 24/10/14,14:12:16,14,09,1, 11.9,1,1, 9.371, 10517.459, 414.771, 52906.920 24/10/14,14:12:16,15,09,1, 11.9,1,1, 9.371, 10517.468, 414.782, 52906.963 24/10/14,14:12:16,16,09,1, 11.9,1,1, 9.371, 10517.496, 414.766, 52906.879 24/10/14,14:12:16,17,09,1, 11.9,1,1, 9.371, 10517.502, 414.757, 52906.885 24/10/14,14:12:16,18,09,1, 11.9,1,1, 9.371, 10517.493, 414.766, 52906.879 24/10/14,14:12:16,19,09,1, 11.9,1,1, 9.371, 10517.498, 414.756, 52906.867 24/10/14,14:12:17,00,09,1, 11.9,1,1, 9.376, 10517.497, 414.756, 52906.867 24/10/14,14:12:17,01,09,1, 11.9,1,1, 9.376, 10517.488, 414.781, 52906.885 24/10/14,14:12:17,02,09,1, 11.9,1,1, 9.376, 10517.468, 414.762, 52906.890 24/10/14,14:12:17,03,09,1, 11.9,1,1, 9.376, 10517.488, 414.792, 52906.865 24/10/14,14:12:17,04,09,1, 11.9,1,1, 9.376, 10517.468, 414.765, 52906.901 24/10/14,14:12:17,05,09,1, 11.9,1,1, 9.376, 10517.472, 414.766, 52906.922 24/10/14,14:12:17,06,09,1, 11.9,1,1, 9.376, 10517.461, 414.765, 52906.932 24/10/14,14:12:17,07,09,1, 11.9,1,1, 9.376, 10517.479, 414.785, 52906.941 24/10/14,14:12:17,08,09,1, 11.9,1,1, 9.376, 10517.474, 414.772, 52906.952 24/10/14,14:12:17,09,09,1, 11.9,1,1, 9.376, 10517.488, 414.789, 52906.939 24/10/14,14:12:17,10,09,1, 11.9,1,1, 9.376, 10517.464, 414.774, 52906.937 24/10/14,14:12:17,11,09,1, 11.9,1,1, 9.376, 10517.466, 414.784, 52906.943 24/10/14,14:12:17,12,09,1, 11.9,1,1, 9.376, 10517.459, 414.801, 52906.925 24/10/14,14:12:17,13,09,1, 11.9,1,1, 9.376, 10517.473, 414.785, 52906.946 24/10/14,14:12:17,14,09,1, 11.9,1,1, 9.376, 10517.461, 414.777, 52906.917 24/10/14,14:12:17,15,09,1, 11.9,1,1, 9.376, 10517.485, 414.769, 52906.945 24/10/14,14:12:17,16,09,1, 11.9,1,1, 9.376, 10517.460, 414.759, 52906.938 24/10/14,14:12:17,17,09,1, 11.9,1,1, 9.376, 10517.464, 414.771, 52906.981 24/10/14,14:12:17,18,09,1, 11.9,1,1, 9.376, 10517.481, 414.783, 52906.954 24/10/14,14:12:17,19,09,1, 11.9,1,1, 9.376, 10517.472, 414.782, 52906.944 24/10/14,14:12:18,00,09,1, 11.9,1,1, 9.368, 10517.472, 414.782, 52906.944 24/10/14,14:12:18,01,09,1, 11.9,1,1, 9.368, 10517.461, 414.766, 52907.019 24/10/14,14:12:18,02,09,1, 11.9,1,1, 9.368, 10517.476, 414.766, 52906.981 24/10/14,14:12:18,03,09,1, 11.9,1,1, 9.368, 10517.454, 414.775, 52907.021 24/10/14,14:12:18,04,09,1, 11.9,1,1, 9.368, 10517.464, 414.773, 52907.020 24/10/14,14:12:18,05,09,1, 11.9,1,1, 9.368, 10517.460, 414.780, 52906.970 24/10/14,14:12:18,06,09,1, 11.9,1,1, 9.368, 10517.490, 414.769, 52907.112 24/10/14,14:12:18,07,09,1, 11.9,1,1, 9.368, 10517.435, 414.770, 52907.039 24/10/14,14:12:18,08,09,1, 11.9,1,1, 9.368, 10517.481, 414.782, 52907.082 24/10/14,14:12:18,09,09,1, 11.9,1,1, 9.368, 10517.461, 414.754, 52907.035 24/10/14,14:12:18,10,09,1, 11.9,1,1, 9.368, 10517.469, 414.755, 52907.007 24/10/14,14:12:18,11,09,1, 11.9,1,1, 9.368, 10517.472, 414.751, 52906.966 24/10/14,14:12:18,12,09,1, 11.9,1,1, 9.368, 10517.471, 414.787, 52907.053 24/10/14,14:12:18,13,09,1, 11.9,1,1, 9.368, 10517.471, 414.786, 52907.047 24/10/14,14:12:18,14,09,1, 11.9,1,1, 9.368, 10517.472, 414.776, 52906.983 24/10/14,14:12:18,15,09,1, 11.9,1,1, 9.368, 10517.455, 414.765, 52906.988 24/10/14,14:12:18,16,09,1, 11.9,1,1, 9.368, 10517.446, 414.769, 52907.033 24/10/14,14:12:18,17,09,1, 11.9,1,1, 9.368, 10517.482, 414.762, 52907.064 24/10/14,14:12:18,18,09,1, 11.9,1,1, 9.368, 10517.466, 414.782, 52907.045 24/10/14,14:12:18,19,09,1, 11.9,1,1, 9.368, 10517.456, 414.791, 52906.986 24/10/14,14:12:19,00,08,1, 11.9,1,1, 9.371, 10517.455, 414.791, 52906.986 24/10/14,14:12:19,01,08,1, 11.9,1,1, 9.371, 10517.470, 414.776, 52906.994 24/10/14,14:12:19,02,08,1, 11.9,1,1, 9.371, 10517.458, 414.796, 52907.068 24/10/14,14:12:19,03,08,1, 11.9,1,1, 9.371, 10517.477, 414.768, 52907.045 24/10/14,14:12:19,04,08,1, 11.9,1,1, 9.371, 10517.446, 414.775, 52906.998 24/10/14,14:12:19,05,08,1, 11.9,1,1, 9.371, 10517.480, 414.795, 52907.068 24/10/14,14:12:19,06,08,1, 11.9,1,1, 9.371, 10517.431, 414.777, 52907.125 24/10/14,14:12:19,07,08,1, 11.9,1,1, 9.371, 10517.477, 414.780, 52907.107 24/10/14,14:12:19,08,08,1, 11.9,1,1, 9.371, 10517.478, 414.757, 52907.034 24/10/14,14:12:19,09,08,1, 11.9,1,1, 9.371, 10517.468, 414.778, 52907.039 24/10/14,14:12:19,10,08,1, 11.9,1,1, 9.371, 10517.458, 414.796, 52907.052 24/10/14,14:12:19,11,08,1, 11.9,1,1, 9.371, 10517.480, 414.779, 52907.099 24/10/14,14:12:19,12,08,1, 11.9,1,1, 9.371, 10517.462, 414.799, 52907.068 24/10/14,14:12:19,13,08,1, 11.9,1,1, 9.371, 10517.473, 414.780, 52907.087 24/10/14,14:12:19,14,08,1, 11.9,1,1, 9.371, 10517.466, 414.785, 52907.091 24/10/14,14:12:19,15,08,1, 11.9,1,1, 9.371, 10517.454, 414.801, 52907.046 24/10/14,14:12:19,16,08,1, 11.9,1,1, 9.371, 10517.473, 414.787, 52907.062 24/10/14,14:12:19,17,08,1, 11.9,1,1, 9.371, 10517.452, 414.806, 52907.046 24/10/14,14:12:19,18,08,1, 11.9,1,1, 9.371, 10517.450, 414.795, 52907.080 24/10/14,14:12:19,19,08,1, 11.9,1,1, 9.371, 10517.474, 414.783, 52907.085 24/10/14,14:12:20,00,08,1, 11.9,1,1, 9.376, 10517.472, 414.783, 52907.085 24/10/14,14:12:20,01,08,1, 11.9,1,1, 9.376, 10517.468, 414.778, 52907.110 24/10/14,14:12:20,02,08,1, 11.9,1,1, 9.376, 10517.467, 414.797, 52907.072 24/10/14,14:12:20,03,08,1, 11.9,1,1, 9.376, 10517.455, 414.787, 52907.083 24/10/14,14:12:20,04,08,1, 11.9,1,1, 9.376, 10517.471, 414.782, 52907.175 24/10/14,14:12:20,05,08,1, 11.9,1,1, 9.376, 10517.447, 414.778, 52907.099 24/10/14,14:12:20,06,08,1, 11.9,1,1, 9.376, 10517.452, 414.786, 52907.127 24/10/14,14:12:20,07,08,1, 11.9,1,1, 9.376, 10517.457, 414.773, 52907.150 24/10/14,14:12:20,08,08,1, 11.9,1,1, 9.376, 10517.468, 414.788, 52907.169 24/10/14,14:12:20,09,08,1, 11.9,1,1, 9.376, 10517.445, 414.788, 52907.132 24/10/14,14:12:20,10,08,1, 11.9,1,1, 9.376, 10517.457, 414.788, 52907.144 24/10/14,14:12:20,11,08,1, 11.9,1,1, 9.376, 10517.445, 414.795, 52907.192 24/10/14,14:12:20,12,08,1, 11.9,1,1, 9.376, 10517.480, 414.783, 52907.076 24/10/14,14:12:20,13,08,1, 11.9,1,1, 9.376, 10517.475, 414.795, 52907.156 24/10/14,14:12:20,14,08,1, 11.9,1,1, 9.376, 10517.451, 414.782, 52907.181 24/10/14,14:12:20,15,08,1, 11.9,1,1, 9.376, 10517.457, 414.805, 52907.163 24/10/14,14:12:20,16,08,1, 11.9,1,1, 9.376, 10517.473, 414.780, 52907.195 24/10/14,14:12:20,17,08,1, 11.9,1,1, 9.376, 10517.463, 414.767, 52907.145 24/10/14,14:12:20,18,08,1, 11.9,1,1, 9.376, 10517.460, 414.792, 52907.128 24/10/14,14:12:20,19,08,1, 11.9,1,1, 9.376, 10517.472, 414.808, 52907.146 24/10/14,14:12:21,00,08,1, 11.9,1,1, 9.371, 10517.464, 414.808, 52907.146 24/10/14,14:12:21,01,08,1, 11.9,1,1, 9.371, 10517.417, 414.789, 52907.206 24/10/14,14:12:21,02,08,1, 11.9,1,1, 9.371, 10517.446, 414.787, 52907.160 24/10/14,14:12:21,03,08,1, 11.9,1,1, 9.371, 10517.439, 414.786, 52907.174 24/10/14,14:12:21,04,08,1, 11.9,1,1, 9.371, 10517.456, 414.792, 52907.214 24/10/14,14:12:21,05,08,1, 11.9,1,1, 9.371, 10517.426, 414.794, 52907.146 24/10/14,14:12:21,06,08,1, 11.9,1,1, 9.371, 10517.438, 414.836, 52907.204 24/10/14,14:12:21,07,08,1, 11.9,1,1, 9.371, 10517.448, 414.821, 52907.214 24/10/14,14:12:21,08,08,1, 11.9,1,1, 9.371, 10517.433, 414.826, 52907.158 24/10/14,14:12:21,09,08,1, 11.9,1,1, 9.371, 10517.395, 414.832, 52907.177 24/10/14,14:12:21,10,08,1, 11.9,1,1, 9.371, 10517.443, 414.817, 52907.140 24/10/14,14:12:21,11,08,1, 11.9,1,1, 9.371, 10517.407, 414.806, 52907.168 24/10/14,14:12:21,12,08,1, 11.9,1,1, 9.371, 10517.410, 414.834, 52907.191 24/10/14,14:12:21,13,08,1, 11.9,1,1, 9.371, 10517.406, 414.811, 52907.156 24/10/14,14:12:21,14,08,1, 11.9,1,1, 9.371, 10517.419, 414.809, 52907.020 24/10/14,14:12:21,15,08,1, 11.9,1,1, 9.371, 10517.448, 414.822, 52907.140 24/10/14,14:12:21,16,08,1, 11.9,1,1, 9.371, 10517.404, 414.832, 52907.191 24/10/14,14:12:21,17,08,1, 11.9,1,1, 9.371, 10517.428, 414.821, 52907.149 24/10/14,14:12:21,18,08,1, 11.9,1,1, 9.371, 10517.442, 414.828, 52907.159 24/10/14,14:12:21,19,08,1, 11.9,1,1, 9.371, 10517.431, 414.827, 52907.205 24/10/14,14:12:22,00,08,1, 11.9,1,1, 9.371, 10517.430, 414.827, 52907.205 24/10/14,14:12:22,01,08,1, 11.9,1,1, 9.371, 10517.422, 414.845, 52907.244 24/10/14,14:12:22,02,08,1, 11.9,1,1, 9.371, 10517.443, 414.825, 52907.207 24/10/14,14:12:22,03,08,1, 11.9,1,1, 9.371, 10517.429, 414.809, 52907.176 24/10/14,14:12:22,04,08,1, 11.9,1,1, 9.371, 10517.428, 414.836, 52907.208 24/10/14,14:12:22,05,08,1, 11.9,1,1, 9.371, 10517.442, 414.811, 52907.214 24/10/14,14:12:22,06,08,1, 11.9,1,1, 9.371, 10517.420, 414.830, 52907.225 24/10/14,14:12:22,07,08,1, 11.9,1,1, 9.371, 10517.420, 414.849, 52907.204 24/10/14,14:12:22,08,08,1, 11.9,1,1, 9.371, 10517.424, 414.823, 52907.219 24/10/14,14:12:22,09,08,1, 11.9,1,1, 9.371, 10517.427, 414.823, 52907.218 24/10/14,14:12:22,10,08,1, 11.9,1,1, 9.371, 10517.439, 414.842, 52907.256 24/10/14,14:12:22,11,08,1, 11.9,1,1, 9.371, 10517.428, 414.830, 52907.250 24/10/14,14:12:22,12,08,1, 11.9,1,1, 9.371, 10517.457, 414.826, 52907.203 24/10/14,14:12:22,13,08,1, 11.9,1,1, 9.371, 10517.461, 414.844, 52907.213 24/10/14,14:12:22,14,08,1, 11.9,1,1, 9.371, 10517.419, 414.850, 52907.233 24/10/14,14:12:22,15,08,1, 11.9,1,1, 9.371, 10517.437, 414.824, 52907.239 24/10/14,14:12:22,16,08,1, 11.9,1,1, 9.371, 10517.439, 414.841, 52907.251 24/10/14,14:12:22,17,08,1, 11.9,1,1, 9.371, 10517.447, 414.832, 52907.246 24/10/14,14:12:22,18,08,1, 11.9,1,1, 9.371, 10517.432, 414.821, 52907.264 24/10/14,14:12:22,19,08,1, 11.9,1,1, 9.371, 10517.433, 414.829, 52907.224 24/10/14,14:12:23,00,09,1, 11.8,1,1, 9.370, 10517.430, 414.829, 52907.224 24/10/14,14:12:23,01,09,1, 11.8,1,1, 9.370, 10517.430, 414.824, 52907.237 24/10/14,14:12:23,02,09,1, 11.8,1,1, 9.370, 10517.431, 414.842, 52907.237 24/10/14,14:12:23,03,09,1, 11.8,1,1, 9.370, 10517.456, 414.835, 52907.216 24/10/14,14:12:23,04,09,1, 11.8,1,1, 9.370, 10517.434, 414.834, 52907.210 24/10/14,14:12:23,05,09,1, 11.8,1,1, 9.370, 10517.448, 414.815, 52907.215 24/10/14,14:12:23,06,09,1, 11.8,1,1, 9.370, 10517.431, 414.838, 52907.212 24/10/14,14:12:23,07,09,1, 11.8,1,1, 9.370, 10517.436, 414.810, 52907.212 24/10/14,14:12:23,08,09,1, 11.8,1,1, 9.370, 10517.428, 414.836, 52907.223 24/10/14,14:12:23,09,09,1, 11.8,1,1, 9.370, 10517.448, 414.807, 52907.216 24/10/14,14:12:23,10,09,1, 11.8,1,1, 9.370, 10517.444, 414.832, 52907.192 24/10/14,14:12:23,11,09,1, 11.8,1,1, 9.370, 10517.456, 414.840, 52907.250 24/10/14,14:12:23,12,09,1, 11.8,1,1, 9.370, 10517.475, 414.848, 52907.234 24/10/14,14:12:23,13,09,1, 11.8,1,1, 9.370, 10517.450, 414.834, 52907.197 24/10/14,14:12:23,14,09,1, 11.8,1,1, 9.370, 10517.450, 414.834, 52907.250 24/10/14,14:12:23,15,09,1, 11.8,1,1, 9.370, 10517.449, 414.830, 52907.164 24/10/14,14:12:23,16,09,1, 11.8,1,1, 9.370, 10517.467, 414.845, 52907.227 24/10/14,14:12:23,17,09,1, 11.8,1,1, 9.370, 10517.457, 414.841, 52907.229 24/10/14,14:12:23,18,09,1, 11.8,1,1, 9.370, 10517.432, 414.849, 52907.288 24/10/14,14:12:23,19,09,1, 11.8,1,1, 9.370, 10517.472, 414.818, 52907.204 24/10/14,14:12:24,00,08,1, 11.9,1,1, 9.368, 10517.464, 414.818, 52907.204 24/10/14,14:12:24,01,08,1, 11.9,1,1, 9.368, 10517.456, 414.831, 52907.237 24/10/14,14:12:24,02,08,1, 11.9,1,1, 9.368, 10517.444, 414.840, 52907.207 24/10/14,14:12:24,03,08,1, 11.9,1,1, 9.368, 10517.454, 414.840, 52907.234 24/10/14,14:12:24,04,08,1, 11.9,1,1, 9.368, 10517.450, 414.829, 52907.250 24/10/14,14:12:24,05,08,1, 11.9,1,1, 9.368, 10517.451, 414.825, 52907.263 24/10/14,14:12:24,06,08,1, 11.9,1,1, 9.368, 10517.438, 414.846, 52907.281 24/10/14,14:12:24,07,08,1, 11.9,1,1, 9.368, 10517.433, 414.864, 52907.283 24/10/14,14:12:24,08,08,1, 11.9,1,1, 9.368, 10517.438, 414.858, 52907.243 24/10/14,14:12:24,09,08,1, 11.9,1,1, 9.368, 10517.453, 414.845, 52907.199 24/10/14,14:12:24,10,08,1, 11.9,1,1, 9.368, 10517.440, 414.838, 52907.215 24/10/14,14:12:24,11,08,1, 11.9,1,1, 9.368, 10517.437, 414.846, 52907.230 24/10/14,14:12:24,12,08,1, 11.9,1,1, 9.368, 10517.446, 414.837, 52907.234 24/10/14,14:12:24,13,08,1, 11.9,1,1, 9.368, 10517.427, 414.858, 52907.207 24/10/14,14:12:24,14,08,1, 11.9,1,1, 9.368, 10517.439, 414.858, 52907.229 24/10/14,14:12:24,15,08,1, 11.9,1,1, 9.368, 10517.423, 414.872, 52907.200 24/10/14,14:12:24,16,08,1, 11.9,1,1, 9.368, 10517.443, 414.828, 52907.203 24/10/14,14:12:24,17,08,1, 11.9,1,1, 9.368, 10517.442, 414.882, 52907.273 24/10/14,14:12:24,18,08,1, 11.9,1,1, 9.368, 10517.437, 414.833, 52907.259 24/10/14,14:12:24,19,08,1, 11.9,1,1, 9.368, 10517.435, 414.870, 52907.234 24/10/14,14:12:25,00,08,1, 11.9,1,1, 9.370, 10517.430, 414.870, 52907.234 24/10/14,14:12:25,01,08,1, 11.9,1,1, 9.370, 10517.415, 414.865, 52907.261 24/10/14,14:12:25,02,08,1, 11.9,1,1, 9.370, 10517.446, 414.886, 52907.299 24/10/14,14:12:25,03,08,1, 11.9,1,1, 9.370, 10517.428, 414.863, 52907.190 24/10/14,14:12:25,04,08,1, 11.9,1,1, 9.370, 10517.438, 414.881, 52907.200 24/10/14,14:12:25,05,08,1, 11.9,1,1, 9.370, 10517.434, 414.867, 52907.206 24/10/14,14:12:25,06,08,1, 11.9,1,1, 9.370, 10517.414, 414.886, 52907.263 24/10/14,14:12:25,07,08,1, 11.9,1,1, 9.370, 10517.417, 414.889, 52907.199 24/10/14,14:12:25,08,08,1, 11.9,1,1, 9.370, 10517.441, 414.875, 52907.245 24/10/14,14:12:25,09,08,1, 11.9,1,1, 9.370, 10517.397, 414.863, 52907.171 24/10/14,14:12:25,10,08,1, 11.9,1,1, 9.370, 10517.410, 414.880, 52907.290 24/10/14,14:12:25,11,08,1, 11.9,1,1, 9.370, 10517.426, 414.864, 52907.206 24/10/14,14:12:25,12,08,1, 11.9,1,1, 9.370, 10517.443, 414.893, 52907.254 24/10/14,14:12:25,13,08,1, 11.9,1,1, 9.370, 10517.412, 414.880, 52907.275 24/10/14,14:12:25,14,08,1, 11.9,1,1, 9.370, 10517.402, 414.867, 52907.246 24/10/14,14:12:25,15,08,1, 11.9,1,1, 9.370, 10517.431, 414.880, 52907.208 24/10/14,14:12:25,16,08,1, 11.9,1,1, 9.370, 10517.410, 414.867, 52907.225 24/10/14,14:12:25,17,08,1, 11.9,1,1, 9.370, 10517.419, 414.879, 52907.300 24/10/14,14:12:25,18,08,1, 11.9,1,1, 9.370, 10517.423, 414.880, 52907.282 24/10/14,14:12:25,19,08,1, 11.9,1,1, 9.370, 10517.452, 414.887, 52907.199 24/10/14,14:12:26,00,08,1, 11.9,1,1, 9.371, 10517.447, 414.887, 52907.199 24/10/14,14:12:26,01,08,1, 11.9,1,1, 9.371, 10517.423, 414.867, 52907.254 24/10/14,14:12:26,02,08,1, 11.9,1,1, 9.371, 10517.410, 414.890, 52907.260 24/10/14,14:12:26,03,08,1, 11.9,1,1, 9.371, 10517.406, 414.906, 52907.228 24/10/14,14:12:26,04,08,1, 11.9,1,1, 9.371, 10517.415, 414.907, 52907.244 24/10/14,14:12:26,05,08,1, 11.9,1,1, 9.371, 10517.425, 414.906, 52907.217 24/10/14,14:12:26,06,08,1, 11.9,1,1, 9.371, 10517.414, 414.905, 52907.206 24/10/14,14:12:26,07,08,1, 11.9,1,1, 9.371, 10517.420, 414.906, 52907.219 24/10/14,14:12:26,08,08,1, 11.9,1,1, 9.371, 10517.413, 414.874, 52907.216 24/10/14,14:12:26,09,08,1, 11.9,1,1, 9.371, 10517.422, 414.892, 52907.213 24/10/14,14:12:26,10,08,1, 11.9,1,1, 9.371, 10517.410, 414.889, 52907.237 24/10/14,14:12:26,11,08,1, 11.9,1,1, 9.371, 10517.432, 414.896, 52907.283 24/10/14,14:12:26,12,08,1, 11.9,1,1, 9.371, 10517.405, 414.890, 52907.285 24/10/14,14:12:26,13,08,1, 11.9,1,1, 9.371, 10517.412, 414.897, 52907.254 24/10/14,14:12:26,14,08,1, 11.9,1,1, 9.371, 10517.417, 414.920, 52907.273 24/10/14,14:12:26,15,08,1, 11.9,1,1, 9.371, 10517.411, 414.895, 52907.231 24/10/14,14:12:26,16,08,1, 11.9,1,1, 9.371, 10517.427, 414.896, 52907.239 24/10/14,14:12:26,17,08,1, 11.9,1,1, 9.371, 10517.404, 414.871, 52907.271 24/10/14,14:12:26,18,08,1, 11.9,1,1, 9.371, 10517.417, 414.879, 52907.178 24/10/14,14:12:26,19,08,1, 11.9,1,1, 9.371, 10517.415, 414.890, 52907.208 24/10/14,14:12:27,00,08,1, 11.9,1,1, 9.369, 10517.414, 414.890, 52907.208 24/10/14,14:12:27,01,08,1, 11.9,1,1, 9.369, 10517.433, 414.876, 52907.236 24/10/14,14:12:27,02,08,1, 11.9,1,1, 9.369, 10517.420, 414.870, 52907.231 24/10/14,14:12:27,03,08,1, 11.9,1,1, 9.369, 10517.422, 414.902, 52907.278 24/10/14,14:12:27,04,08,1, 11.9,1,1, 9.369, 10517.421, 414.886, 52907.203 24/10/14,14:12:27,05,08,1, 11.9,1,1, 9.369, 10517.418, 414.899, 52907.274 24/10/14,14:12:27,06,08,1, 11.9,1,1, 9.369, 10517.417, 414.929, 52907.261 24/10/14,14:12:27,07,08,1, 11.9,1,1, 9.369, 10517.417, 414.895, 52907.190 24/10/14,14:12:27,08,08,1, 11.9,1,1, 9.369, 10517.425, 414.910, 52907.268 24/10/14,14:12:27,09,08,1, 11.9,1,1, 9.369, 10517.420, 414.878, 52907.193 24/10/14,14:12:27,10,08,1, 11.9,1,1, 9.369, 10517.430, 414.908, 52907.276 24/10/14,14:12:27,11,08,1, 11.9,1,1, 9.369, 10517.437, 414.891, 52907.231 24/10/14,14:12:27,12,08,1, 11.9,1,1, 9.369, 10517.429, 414.897, 52907.254 24/10/14,14:12:27,13,08,1, 11.9,1,1, 9.369, 10517.415, 414.879, 52907.204 24/10/14,14:12:27,14,08,1, 11.9,1,1, 9.369, 10517.421, 414.889, 52907.199 24/10/14,14:12:27,15,08,1, 11.9,1,1, 9.369, 10517.428, 414.898, 52907.271 24/10/14,14:12:27,16,08,1, 11.9,1,1, 9.369, 10517.451, 414.893, 52907.214 24/10/14,14:12:27,17,08,1, 11.9,1,1, 9.369, 10517.406, 414.889, 52907.238 24/10/14,14:12:27,18,08,1, 11.9,1,1, 9.369, 10517.452, 414.890, 52907.262 24/10/14,14:12:27,19,08,1, 11.9,1,1, 9.369, 10517.413, 414.902, 52907.238 24/10/14,14:12:28,00,08,1, 11.9,1,1, 9.368, 10517.405, 414.902, 52907.238 24/10/14,14:12:28,01,08,1, 11.9,1,1, 9.368, 10517.419, 414.917, 52907.246 24/10/14,14:12:28,02,08,1, 11.9,1,1, 9.368, 10517.441, 414.907, 52907.200 24/10/14,14:12:28,03,08,1, 11.9,1,1, 9.368, 10517.433, 414.895, 52907.211 24/10/14,14:12:28,04,08,1, 11.9,1,1, 9.368, 10517.414, 414.893, 52907.220 24/10/14,14:12:28,05,08,1, 11.9,1,1, 9.368, 10517.416, 414.893, 52907.184 24/10/14,14:12:28,06,08,1, 11.9,1,1, 9.368, 10517.408, 414.894, 52907.267 24/10/14,14:12:28,07,08,1, 11.9,1,1, 9.368, 10517.436, 414.881, 52907.181 24/10/14,14:12:28,08,08,1, 11.9,1,1, 9.368, 10517.419, 414.913, 52907.273 24/10/14,14:12:28,09,08,1, 11.9,1,1, 9.368, 10517.422, 414.907, 52907.235 24/10/14,14:12:28,10,08,1, 11.9,1,1, 9.368, 10517.426, 414.913, 52907.214 24/10/14,14:12:28,11,08,1, 11.9,1,1, 9.368, 10517.405, 414.873, 52907.183 24/10/14,14:12:28,12,08,1, 11.9,1,1, 9.368, 10517.397, 414.888, 52907.232 24/10/14,14:12:28,13,08,1, 11.9,1,1, 9.368, 10517.414, 414.900, 52907.210 24/10/14,14:12:28,14,08,1, 11.9,1,1, 9.368, 10517.387, 414.893, 52907.275 24/10/14,14:12:28,15,08,1, 11.9,1,1, 9.368, 10517.388, 414.899, 52907.230 24/10/14,14:12:28,16,08,1, 11.9,1,1, 9.368, 10517.414, 414.897, 52907.236 24/10/14,14:12:28,17,08,1, 11.9,1,1, 9.368, 10517.388, 414.892, 52907.270 24/10/14,14:12:28,18,08,1, 11.9,1,1, 9.368, 10517.401, 414.900, 52907.285 24/10/14,14:12:28,19,08,1, 11.9,1,1, 9.368, 10517.397, 414.894, 52907.229 24/10/14,14:12:29,00,08,1, 11.9,1,1, 9.370, 10517.397, 414.894, 52907.229 24/10/14,14:12:29,01,08,1, 11.9,1,1, 9.370, 10517.414, 414.878, 52907.213 24/10/14,14:12:29,02,08,1, 11.9,1,1, 9.370, 10517.397, 414.921, 52907.224 24/10/14,14:12:29,03,08,1, 11.9,1,1, 9.370, 10517.423, 414.868, 52907.241 24/10/14,14:12:29,04,08,1, 11.9,1,1, 9.370, 10517.389, 414.918, 52907.216 24/10/14,14:12:29,05,08,1, 11.9,1,1, 9.370, 10517.393, 414.891, 52907.240 24/10/14,14:12:29,06,08,1, 11.9,1,1, 9.370, 10517.373, 414.926, 52907.171 24/10/14,14:12:29,07,08,1, 11.9,1,1, 9.370, 10517.402, 414.925, 52907.201 24/10/14,14:12:29,08,08,1, 11.9,1,1, 9.370, 10517.379, 414.899, 52907.225 24/10/14,14:12:29,09,08,1, 11.9,1,1, 9.370, 10517.403, 414.915, 52907.269 24/10/14,14:12:29,10,08,1, 11.9,1,1, 9.370, 10517.388, 414.905, 52907.191 24/10/14,14:12:29,11,08,1, 11.9,1,1, 9.370, 10517.408, 414.910, 52907.263 24/10/14,14:12:29,12,08,1, 11.9,1,1, 9.370, 10517.389, 414.911, 52907.306 24/10/14,14:12:29,13,08,1, 11.9,1,1, 9.370, 10517.394, 414.887, 52907.255 24/10/14,14:12:29,14,08,1, 11.9,1,1, 9.370, 10517.419, 414.933, 52907.251 24/10/14,14:12:29,15,08,1, 11.9,1,1, 9.370, 10517.391, 414.901, 52907.265 24/10/14,14:12:29,16,08,1, 11.9,1,1, 9.370, 10517.388, 414.931, 52907.237 24/10/14,14:12:29,17,08,1, 11.9,1,1, 9.370, 10517.400, 414.916, 52907.224 24/10/14,14:12:29,18,08,1, 11.9,1,1, 9.370, 10517.367, 414.924, 52907.208 24/10/14,14:12:29,19,08,1, 11.9,1,1, 9.370, 10517.377, 414.922, 52907.278 24/10/14,14:12:30,00,08,1, 11.9,1,1, 9.375, 10517.372, 414.922, 52907.278 24/10/14,14:12:30,01,08,1, 11.9,1,1, 9.375, 10517.409, 414.898, 52907.231 24/10/14,14:12:30,02,08,1, 11.9,1,1, 9.375, 10517.398, 414.920, 52907.164 24/10/14,14:12:30,03,08,1, 11.9,1,1, 9.375, 10517.392, 414.914, 52907.194 24/10/14,14:12:30,04,08,1, 11.9,1,1, 9.375, 10517.393, 414.942, 52907.268 24/10/14,14:12:30,05,08,1, 11.9,1,1, 9.375, 10517.427, 414.932, 52907.191 24/10/14,14:12:30,06,08,1, 11.9,1,1, 9.375, 10517.421, 414.926, 52907.237 24/10/14,14:12:30,07,08,1, 11.9,1,1, 9.375, 10517.421, 414.923, 52907.225 24/10/14,14:12:30,08,08,1, 11.9,1,1, 9.375, 10517.423, 414.912, 52907.225 24/10/14,14:12:30,09,08,1, 11.9,1,1, 9.375, 10517.399, 414.915, 52907.238 24/10/14,14:12:30,10,08,1, 11.9,1,1, 9.375, 10517.415, 414.925, 52907.249 24/10/14,14:12:30,11,08,1, 11.9,1,1, 9.375, 10517.406, 414.934, 52907.220 24/10/14,14:12:30,12,08,1, 11.9,1,1, 9.375, 10517.407, 414.913, 52907.300 24/10/14,14:12:30,13,08,1, 11.9,1,1, 9.375, 10517.397, 414.934, 52907.269 24/10/14,14:12:30,14,08,1, 11.9,1,1, 9.375, 10517.391, 414.937, 52907.267 24/10/14,14:12:30,15,08,1, 11.9,1,1, 9.375, 10517.396, 414.926, 52907.227 24/10/14,14:12:30,16,08,1, 11.9,1,1, 9.375, 10517.367, 414.937, 52907.257 24/10/14,14:12:30,17,08,1, 11.9,1,1, 9.375, 10517.397, 414.938, 52907.291 24/10/14,14:12:30,18,08,1, 11.9,1,1, 9.375, 10517.396, 414.920, 52907.185 24/10/14,14:12:30,19,08,1, 11.9,1,1, 9.375, 10517.411, 414.906, 52907.239 24/10/14,14:12:31,00,08,1, 11.9,1,1, 9.372, 10517.405, 414.906, 52907.239 24/10/14,14:12:31,01,08,1, 11.9,1,1, 9.372, 10517.382, 414.914, 52907.194 24/10/14,14:12:31,02,08,1, 11.9,1,1, 9.372, 10517.391, 414.902, 52907.180 24/10/14,14:12:31,03,08,1, 11.9,1,1, 9.372, 10517.400, 414.933, 52907.200 24/10/14,14:12:31,04,08,1, 11.9,1,1, 9.372, 10517.403, 414.906, 52907.198 24/10/14,14:12:31,05,08,1, 11.9,1,1, 9.372, 10517.403, 414.917, 52907.177 24/10/14,14:12:31,06,08,1, 11.9,1,1, 9.372, 10517.388, 414.929, 52907.266 24/10/14,14:12:31,07,08,1, 11.9,1,1, 9.372, 10517.365, 414.949, 52907.181 24/10/14,14:12:31,08,08,1, 11.9,1,1, 9.372, 10517.403, 414.927, 52907.216 24/10/14,14:12:31,09,08,1, 11.9,1,1, 9.372, 10517.391, 414.926, 52907.175 24/10/14,14:12:31,10,08,1, 11.9,1,1, 9.372, 10517.392, 414.937, 52907.248 24/10/14,14:12:31,11,08,1, 11.9,1,1, 9.372, 10517.403, 414.936, 52907.248 24/10/14,14:12:31,12,08,1, 11.9,1,1, 9.372, 10517.372, 414.941, 52907.179 24/10/14,14:12:31,13,08,1, 11.9,1,1, 9.372, 10517.392, 414.925, 52907.206 24/10/14,14:12:31,14,08,1, 11.9,1,1, 9.372, 10517.384, 414.950, 52907.206 24/10/14,14:12:31,15,08,1, 11.9,1,1, 9.372, 10517.406, 414.947, 52907.205 24/10/14,14:12:31,16,08,1, 11.9,1,1, 9.372, 10517.381, 414.929, 52907.196 24/10/14,14:12:31,17,08,1, 11.9,1,1, 9.372, 10517.392, 414.940, 52907.222 24/10/14,14:12:31,18,08,1, 11.9,1,1, 9.372, 10517.388, 414.913, 52907.218 24/10/14,14:12:31,19,08,1, 11.9,1,1, 9.372, 10517.377, 414.933, 52907.214 24/10/14,14:12:32,00,08,1, 11.9,1,1, 9.371, 10517.372, 414.933, 52907.214 24/10/14,14:12:32,01,08,1, 11.9,1,1, 9.371, 10517.403, 414.947, 52907.167 24/10/14,14:12:32,02,08,1, 11.9,1,1, 9.371, 10517.405, 414.945, 52907.203 24/10/14,14:12:32,03,08,1, 11.9,1,1, 9.371, 10517.403, 414.943, 52907.231 24/10/14,14:12:32,04,08,1, 11.9,1,1, 9.371, 10517.394, 414.933, 52907.188 24/10/14,14:12:32,05,08,1, 11.9,1,1, 9.371, 10517.384, 414.964, 52907.264 24/10/14,14:12:32,06,08,1, 11.9,1,1, 9.371, 10517.390, 414.958, 52907.205 24/10/14,14:12:32,07,08,1, 11.9,1,1, 9.371, 10517.419, 414.960, 52907.258 24/10/14,14:12:32,08,08,1, 11.9,1,1, 9.371, 10517.412, 414.954, 52907.221 24/10/14,14:12:32,09,08,1, 11.9,1,1, 9.371, 10517.405, 414.963, 52907.247 24/10/14,14:12:32,10,08,1, 11.9,1,1, 9.371, 10517.410, 414.953, 52907.164 24/10/14,14:12:32,11,08,1, 11.9,1,1, 9.371, 10517.384, 414.941, 52907.186 24/10/14,14:12:32,12,08,1, 11.9,1,1, 9.371, 10517.412, 414.923, 52907.182 24/10/14,14:12:32,13,08,1, 11.9,1,1, 9.371, 10517.383, 414.963, 52907.160 24/10/14,14:12:32,14,08,1, 11.9,1,1, 9.371, 10517.406, 414.923, 52907.230 24/10/14,14:12:32,15,08,1, 11.9,1,1, 9.371, 10517.415, 414.934, 52907.211 24/10/14,14:12:32,16,08,1, 11.9,1,1, 9.371, 10517.404, 414.959, 52907.206 24/10/14,14:12:32,17,08,1, 11.9,1,1, 9.371, 10517.390, 414.932, 52907.225 24/10/14,14:12:32,18,08,1, 11.9,1,1, 9.371, 10517.407, 414.953, 52907.195 24/10/14,14:12:32,19,08,1, 11.9,1,1, 9.371, 10517.397, 414.976, 52907.190 24/10/14,14:12:33,00,08,1, 11.9,1,1, 9.374, 10517.397, 414.976, 52907.190 24/10/14,14:12:33,01,08,1, 11.9,1,1, 9.374, 10517.394, 414.947, 52907.149 24/10/14,14:12:33,02,08,1, 11.9,1,1, 9.374, 10517.409, 414.958, 52907.187 24/10/14,14:12:33,03,08,1, 11.9,1,1, 9.374, 10517.415, 414.934, 52907.123 24/10/14,14:12:33,04,08,1, 11.9,1,1, 9.374, 10517.378, 414.928, 52907.159 24/10/14,14:12:33,05,08,1, 11.9,1,1, 9.374, 10517.377, 414.935, 52907.194 24/10/14,14:12:33,06,08,1, 11.9,1,1, 9.374, 10517.391, 414.978, 52907.162 24/10/14,14:12:33,07,08,1, 11.9,1,1, 9.374, 10517.353, 414.976, 52907.174 24/10/14,14:12:33,08,08,1, 11.9,1,1, 9.374, 10517.403, 414.950, 52907.212 24/10/14,14:12:33,09,08,1, 11.9,1,1, 9.374, 10517.390, 414.953, 52907.218 24/10/14,14:12:33,10,08,1, 11.9,1,1, 9.374, 10517.387, 414.960, 52907.151 24/10/14,14:12:33,11,08,1, 11.9,1,1, 9.374, 10517.390, 414.949, 52907.188 24/10/14,14:12:33,12,08,1, 11.9,1,1, 9.374, 10517.379, 414.956, 52907.216 24/10/14,14:12:33,13,08,1, 11.9,1,1, 9.374, 10517.384, 414.934, 52907.209 24/10/14,14:12:33,14,08,1, 11.9,1,1, 9.374, 10517.389, 414.938, 52907.118 24/10/14,14:12:33,15,08,1, 11.9,1,1, 9.374, 10517.386, 414.934, 52907.156 24/10/14,14:12:33,16,08,1, 11.9,1,1, 9.374, 10517.397, 414.953, 52907.203 24/10/14,14:12:33,17,08,1, 11.9,1,1, 9.374, 10517.415, 414.951, 52907.162 24/10/14,14:12:33,18,08,1, 11.9,1,1, 9.374, 10517.424, 414.934, 52907.178 24/10/14,14:12:33,19,08,1, 11.9,1,1, 9.374, 10517.384, 414.970, 52907.184 24/10/14,14:12:34,00,08,1, 11.9,1,1, 9.375, 10517.380, 414.970, 52907.184 24/10/14,14:12:34,01,08,1, 11.9,1,1, 9.375, 10517.406, 414.939, 52907.162 24/10/14,14:12:34,02,08,1, 11.9,1,1, 9.375, 10517.408, 414.938, 52907.190 24/10/14,14:12:34,03,08,1, 11.9,1,1, 9.375, 10517.411, 414.942, 52907.162 24/10/14,14:12:34,04,08,1, 11.9,1,1, 9.375, 10517.389, 414.932, 52907.099 24/10/14,14:12:34,05,08,1, 11.9,1,1, 9.375, 10517.392, 414.957, 52907.212 24/10/14,14:12:34,06,08,1, 11.9,1,1, 9.375, 10517.394, 414.937, 52907.135 24/10/14,14:12:34,07,08,1, 11.9,1,1, 9.375, 10517.407, 414.950, 52907.129 24/10/14,14:12:34,08,08,1, 11.9,1,1, 9.375, 10517.416, 414.956, 52907.135 24/10/14,14:12:34,09,08,1, 11.9,1,1, 9.375, 10517.392, 414.964, 52907.108 24/10/14,14:12:34,10,08,1, 11.9,1,1, 9.375, 10517.388, 414.951, 52907.169 24/10/14,14:12:34,11,08,1, 11.9,1,1, 9.375, 10517.405, 414.937, 52907.125 24/10/14,14:12:34,12,08,1, 11.9,1,1, 9.375, 10517.414, 414.953, 52907.139 24/10/14,14:12:34,13,08,1, 11.9,1,1, 9.375, 10517.407, 414.944, 52907.206 24/10/14,14:12:34,14,08,1, 11.9,1,1, 9.375, 10517.389, 414.957, 52907.157 24/10/14,14:12:34,15,08,1, 11.9,1,1, 9.375, 10517.400, 414.952, 52907.115 24/10/14,14:12:34,16,08,1, 11.9,1,1, 9.375, 10517.392, 414.948, 52907.176 24/10/14,14:12:34,17,08,1, 11.9,1,1, 9.375, 10517.414, 414.957, 52907.183 24/10/14,14:12:34,18,08,1, 11.9,1,1, 9.375, 10517.404, 414.923, 52907.127 24/10/14,14:12:34,19,08,1, 11.9,1,1, 9.375, 10517.383, 414.958, 52907.172 24/10/14,14:12:35,00,08,1, 11.9,1,1, 9.368, 10517.380, 414.958, 52907.172 24/10/14,14:12:35,01,08,1, 11.9,1,1, 9.368, 10517.401, 414.955, 52907.118 24/10/14,14:12:35,02,08,1, 11.9,1,1, 9.368, 10517.408, 414.942, 52907.175 24/10/14,14:12:35,03,08,1, 11.9,1,1, 9.368, 10517.391, 414.965, 52907.216 24/10/14,14:12:35,04,08,1, 11.9,1,1, 9.368, 10517.385, 414.973, 52907.163 24/10/14,14:12:35,05,08,1, 11.9,1,1, 9.368, 10517.382, 414.974, 52907.162 24/10/14,14:12:35,06,08,1, 11.9,1,1, 9.368, 10517.385, 414.957, 52907.131 24/10/14,14:12:35,07,08,1, 11.9,1,1, 9.368, 10517.398, 414.979, 52907.157 24/10/14,14:12:35,08,08,1, 11.9,1,1, 9.368, 10517.386, 414.966, 52907.207 24/10/14,14:12:35,09,08,1, 11.9,1,1, 9.368, 10517.392, 414.981, 52907.108 24/10/14,14:12:35,10,08,1, 11.9,1,1, 9.368, 10517.359, 414.967, 52907.125 24/10/14,14:12:35,11,08,1, 11.9,1,1, 9.368, 10517.383, 414.969, 52907.183 24/10/14,14:12:35,12,08,1, 11.9,1,1, 9.368, 10517.384, 414.970, 52907.100 24/10/14,14:12:35,13,08,1, 11.9,1,1, 9.368, 10517.407, 414.967, 52907.178 24/10/14,14:12:35,14,08,1, 11.9,1,1, 9.368, 10517.383, 414.962, 52907.106 24/10/14,14:12:35,15,08,1, 11.9,1,1, 9.368, 10517.389, 414.965, 52907.121 24/10/14,14:12:35,16,08,1, 11.9,1,1, 9.368, 10517.370, 414.973, 52907.139 24/10/14,14:12:35,17,08,1, 11.9,1,1, 9.368, 10517.382, 414.979, 52907.191 24/10/14,14:12:35,18,08,1, 11.9,1,1, 9.368, 10517.383, 414.958, 52907.131 24/10/14,14:12:35,19,08,1, 11.9,1,1, 9.368, 10517.386, 414.989, 52907.199 24/10/14,14:12:36,00,08,1, 12.0,1,1, 9.375, 10517.380, 414.989, 52907.199 24/10/14,14:12:36,01,08,1, 12.0,1,1, 9.375, 10517.378, 414.967, 52907.135 24/10/14,14:12:36,02,08,1, 12.0,1,1, 9.375, 10517.396, 414.977, 52907.137 24/10/14,14:12:36,03,08,1, 12.0,1,1, 9.375, 10517.412, 414.986, 52907.198 24/10/14,14:12:36,04,08,1, 12.0,1,1, 9.375, 10517.375, 414.981, 52907.207 24/10/14,14:12:36,05,08,1, 12.0,1,1, 9.375, 10517.372, 414.964, 52907.154 24/10/14,14:12:36,06,08,1, 12.0,1,1, 9.375, 10517.372, 414.974, 52907.231 24/10/14,14:12:36,07,08,1, 12.0,1,1, 9.375, 10517.375, 414.981, 52907.203 24/10/14,14:12:36,08,08,1, 12.0,1,1, 9.375, 10517.374, 414.983, 52907.171 24/10/14,14:12:36,09,08,1, 12.0,1,1, 9.375, 10517.377, 414.981, 52907.187 24/10/14,14:12:36,10,08,1, 12.0,1,1, 9.375, 10517.348, 414.992, 52907.179 24/10/14,14:12:36,11,08,1, 12.0,1,1, 9.375, 10517.372, 414.970, 52907.086 24/10/14,14:12:36,12,08,1, 12.0,1,1, 9.375, 10517.323, 414.968, 52907.142 24/10/14,14:12:36,13,08,1, 12.0,1,1, 9.375, 10517.352, 414.979, 52907.136 24/10/14,14:12:36,14,08,1, 12.0,1,1, 9.375, 10517.364, 414.997, 52907.200 24/10/14,14:12:36,15,08,1, 12.0,1,1, 9.375, 10517.349, 414.990, 52907.124 24/10/14,14:12:36,16,08,1, 12.0,1,1, 9.375, 10517.371, 414.972, 52907.197 24/10/14,14:12:36,17,08,1, 12.0,1,1, 9.375, 10517.359, 414.988, 52907.148 24/10/14,14:12:36,18,08,1, 12.0,1,1, 9.375, 10517.363, 414.975, 52907.094 24/10/14,14:12:36,19,08,1, 12.0,1,1, 9.375, 10517.381, 415.006, 52907.181 24/10/14,14:12:37,00,08,1, 11.9,1,1, 9.366, 10517.380, 415.006, 52907.181 24/10/14,14:12:37,01,08,1, 11.9,1,1, 9.366, 10517.360, 414.993, 52907.018 24/10/14,14:12:37,02,08,1, 11.9,1,1, 9.366, 10517.392, 414.986, 52907.160 24/10/14,14:12:37,03,08,1, 11.9,1,1, 9.366, 10517.369, 415.012, 52907.151 24/10/14,14:12:37,04,08,1, 11.9,1,1, 9.366, 10517.361, 414.989, 52907.108 24/10/14,14:12:37,05,08,1, 11.9,1,1, 9.366, 10517.384, 415.007, 52907.114 24/10/14,14:12:37,06,08,1, 11.9,1,1, 9.366, 10517.387, 415.012, 52907.144 24/10/14,14:12:37,07,08,1, 11.9,1,1, 9.366, 10517.376, 414.998, 52907.110 24/10/14,14:12:37,08,08,1, 11.9,1,1, 9.366, 10517.369, 414.982, 52907.153 24/10/14,14:12:37,09,08,1, 11.9,1,1, 9.366, 10517.357, 414.995, 52907.127 24/10/14,14:12:37,10,08,1, 11.9,1,1, 9.366, 10517.373, 415.007, 52907.131 24/10/14,14:12:37,11,08,1, 11.9,1,1, 9.366, 10517.371, 415.003, 52907.167 24/10/14,14:12:37,12,08,1, 11.9,1,1, 9.366, 10517.362, 415.004, 52907.171 24/10/14,14:12:37,13,08,1, 11.9,1,1, 9.366, 10517.348, 415.004, 52907.189 24/10/14,14:12:37,14,08,1, 11.9,1,1, 9.366, 10517.377, 415.019, 52907.145 24/10/14,14:12:37,15,08,1, 11.9,1,1, 9.366, 10517.364, 415.008, 52907.090 24/10/14,14:12:37,16,08,1, 11.9,1,1, 9.366, 10517.375, 415.024, 52907.071 24/10/14,14:12:37,17,08,1, 11.9,1,1, 9.366, 10517.376, 415.032, 52907.134 24/10/14,14:12:37,18,08,1, 11.9,1,1, 9.366, 10517.376, 415.021, 52907.125 24/10/14,14:12:37,19,08,1, 11.9,1,1, 9.366, 10517.380, 415.026, 52907.060 24/10/14,14:12:38,00,08,1, 11.9,1,1, 9.371, 10517.372, 415.026, 52907.060 24/10/14,14:12:38,01,08,1, 11.9,1,1, 9.371, 10517.368, 415.029, 52907.068 24/10/14,14:12:38,02,08,1, 11.9,1,1, 9.371, 10517.384, 415.004, 52907.116 24/10/14,14:12:38,03,08,1, 11.9,1,1, 9.371, 10517.383, 415.011, 52907.136 24/10/14,14:12:38,04,08,1, 11.9,1,1, 9.371, 10517.369, 415.036, 52907.134 24/10/14,14:12:38,05,08,1, 11.9,1,1, 9.371, 10517.377, 415.028, 52907.068 24/10/14,14:12:38,06,08,1, 11.9,1,1, 9.371, 10517.382, 415.047, 52907.144 24/10/14,14:12:38,07,08,1, 11.9,1,1, 9.371, 10517.384, 415.027, 52907.127 24/10/14,14:12:38,08,08,1, 11.9,1,1, 9.371, 10517.376, 415.050, 52907.061 24/10/14,14:12:38,09,08,1, 11.9,1,1, 9.371, 10517.373, 415.027, 52907.110 24/10/14,14:12:38,10,08,1, 11.9,1,1, 9.371, 10517.391, 415.019, 52907.076 24/10/14,14:12:38,11,08,1, 11.9,1,1, 9.371, 10517.392, 415.058, 52907.129 24/10/14,14:12:38,12,08,1, 11.9,1,1, 9.371, 10517.390, 415.026, 52907.118 24/10/14,14:12:38,13,08,1, 11.9,1,1, 9.371, 10517.400, 415.055, 52907.112 24/10/14,14:12:38,14,08,1, 11.9,1,1, 9.371, 10517.373, 415.034, 52907.073 24/10/14,14:12:38,15,08,1, 11.9,1,1, 9.371, 10517.382, 415.016, 52907.074 24/10/14,14:12:38,16,08,1, 11.9,1,1, 9.371, 10517.400, 415.042, 52907.073 24/10/14,14:12:38,17,08,1, 11.9,1,1, 9.371, 10517.385, 415.031, 52907.093 24/10/14,14:12:38,18,08,1, 11.9,1,1, 9.371, 10517.399, 415.038, 52907.070 24/10/14,14:12:38,19,08,1, 11.9,1,1, 9.371, 10517.394, 415.030, 52907.095 24/10/14,14:12:39,00,08,1, 11.9,1,1, 9.374, 10517.389, 415.030, 52907.095 24/10/14,14:12:39,01,08,1, 11.9,1,1, 9.374, 10517.401, 415.058, 52907.078 24/10/14,14:12:39,02,08,1, 11.9,1,1, 9.374, 10517.381, 415.044, 52907.080 24/10/14,14:12:39,03,08,1, 11.9,1,1, 9.374, 10517.414, 415.038, 52907.109 24/10/14,14:12:39,04,08,1, 11.9,1,1, 9.374, 10517.375, 415.055, 52907.120 24/10/14,14:12:39,05,08,1, 11.9,1,1, 9.374, 10517.397, 415.055, 52907.136 24/10/14,14:12:39,06,08,1, 11.9,1,1, 9.374, 10517.424, 415.031, 52907.057 24/10/14,14:12:39,07,08,1, 11.9,1,1, 9.374, 10517.414, 415.056, 52907.060 24/10/14,14:12:39,08,08,1, 11.9,1,1, 9.374, 10517.415, 415.056, 52907.071 24/10/14,14:12:39,09,08,1, 11.9,1,1, 9.374, 10517.397, 415.065, 52907.140 24/10/14,14:12:39,10,08,1, 11.9,1,1, 9.374, 10517.407, 415.052, 52907.079 24/10/14,14:12:39,11,08,1, 11.9,1,1, 9.374, 10517.410, 415.037, 52907.008 24/10/14,14:12:39,12,08,1, 11.9,1,1, 9.374, 10517.410, 415.031, 52907.078 24/10/14,14:12:39,13,08,1, 11.9,1,1, 9.374, 10517.413, 415.033, 52907.143 24/10/14,14:12:39,14,08,1, 11.9,1,1, 9.374, 10517.415, 415.062, 52907.122 24/10/14,14:12:39,15,08,1, 11.9,1,1, 9.374, 10517.407, 415.042, 52907.080 24/10/14,14:12:39,16,08,1, 11.9,1,1, 9.374, 10517.396, 415.045, 52907.075 24/10/14,14:12:39,17,08,1, 11.9,1,1, 9.374, 10517.427, 415.047, 52907.127 24/10/14,14:12:39,18,08,1, 11.9,1,1, 9.374, 10517.411, 415.043, 52907.082 24/10/14,14:12:39,19,08,1, 11.9,1,1, 9.374, 10517.424, 415.048, 52907.065 24/10/14,14:12:40,00,08,1, 11.9,1,1, 9.363, 10517.422, 415.048, 52907.065 24/10/14,14:12:40,01,08,1, 11.9,1,1, 9.363, 10517.421, 415.053, 52907.137 24/10/14,14:12:40,02,08,1, 11.9,1,1, 9.363, 10517.420, 415.047, 52907.086 24/10/14,14:12:40,03,08,1, 11.9,1,1, 9.363, 10517.434, 415.047, 52907.038 24/10/14,14:12:40,04,08,1, 11.9,1,1, 9.363, 10517.402, 415.046, 52907.056 24/10/14,14:12:40,05,08,1, 11.9,1,1, 9.363, 10517.411, 415.021, 52907.088 24/10/14,14:12:40,06,08,1, 11.9,1,1, 9.363, 10517.416, 415.033, 52907.050 24/10/14,14:12:40,07,08,1, 11.9,1,1, 9.363, 10517.407, 415.029, 52907.091 24/10/14,14:12:40,08,08,1, 11.9,1,1, 9.363, 10517.401, 415.033, 52907.068 24/10/14,14:12:40,09,08,1, 11.9,1,1, 9.363, 10517.408, 415.026, 52907.080 24/10/14,14:12:40,10,08,1, 11.9,1,1, 9.363, 10517.394, 415.037, 52907.013 24/10/14,14:12:40,11,08,1, 11.9,1,1, 9.363, 10517.415, 415.042, 52907.106 24/10/14,14:12:40,12,08,1, 11.9,1,1, 9.363, 10517.384, 415.024, 52907.067 24/10/14,14:12:40,13,08,1, 11.9,1,1, 9.363, 10517.396, 415.023, 52907.063 24/10/14,14:12:40,14,08,1, 11.9,1,1, 9.363, 10517.402, 415.038, 52907.077 24/10/14,14:12:40,15,08,1, 11.9,1,1, 9.363, 10517.385, 415.059, 52907.137 24/10/14,14:12:40,16,08,1, 11.9,1,1, 9.363, 10517.433, 415.034, 52907.075 24/10/14,14:12:40,17,08,1, 11.9,1,1, 9.363, 10517.413, 415.048, 52907.093 24/10/14,14:12:40,18,08,1, 11.9,1,1, 9.363, 10517.394, 415.039, 52907.141 24/10/14,14:12:40,19,08,1, 11.9,1,1, 9.363, 10517.377, 415.050, 52907.165 24/10/14,14:12:41,00,08,1, 11.9,1,1, 9.366, 10517.372, 415.050, 52907.165 24/10/14,14:12:41,01,08,1, 11.9,1,1, 9.366, 10517.425, 415.043, 52907.052 24/10/14,14:12:41,02,08,1, 11.9,1,1, 9.366, 10517.381, 415.036, 52907.030 24/10/14,14:12:41,03,08,1, 11.9,1,1, 9.366, 10517.426, 415.040, 52907.053 24/10/14,14:12:41,04,08,1, 11.9,1,1, 9.366, 10517.419, 415.020, 52907.068 24/10/14,14:12:41,05,08,1, 11.9,1,1, 9.366, 10517.409, 415.037, 52907.029 24/10/14,14:12:41,06,08,1, 11.9,1,1, 9.366, 10517.426, 415.054, 52907.020 24/10/14,14:12:41,07,08,1, 11.9,1,1, 9.366, 10517.411, 415.065, 52907.093 24/10/14,14:12:41,08,08,1, 11.9,1,1, 9.366, 10517.394, 415.033, 52907.050 24/10/14,14:12:41,09,08,1, 11.9,1,1, 9.366, 10517.416, 415.048, 52907.002 24/10/14,14:12:41,10,08,1, 11.9,1,1, 9.366, 10517.367, 415.058, 52906.990 24/10/14,14:12:41,11,08,1, 11.9,1,1, 9.366, 10517.424, 415.044, 52907.013 24/10/14,14:12:41,12,08,1, 11.9,1,1, 9.366, 10517.405, 415.052, 52907.087 24/10/14,14:12:41,13,08,1, 11.9,1,1, 9.366, 10517.384, 415.044, 52907.055 24/10/14,14:12:41,14,08,1, 11.9,1,1, 9.366, 10517.414, 415.039, 52907.054 24/10/14,14:12:41,15,08,1, 11.9,1,1, 9.366, 10517.421, 415.056, 52907.054 24/10/14,14:12:41,16,08,1, 11.9,1,1, 9.366, 10517.429, 415.044, 52907.052 24/10/14,14:12:41,17,08,1, 11.9,1,1, 9.366, 10517.422, 415.075, 52907.058 24/10/14,14:12:41,18,08,1, 11.9,1,1, 9.366, 10517.430, 415.066, 52907.035 24/10/14,14:12:41,19,08,1, 11.9,1,1, 9.366, 10517.405, 415.058, 52907.080 24/10/14,14:12:42,00,08,1, 11.9,1,1, 9.370, 10517.397, 415.058, 52907.080 24/10/14,14:12:42,01,08,1, 11.9,1,1, 9.370, 10517.427, 415.071, 52907.105 24/10/14,14:12:42,02,08,1, 11.9,1,1, 9.370, 10517.416, 415.081, 52907.111 24/10/14,14:12:42,03,08,1, 11.9,1,1, 9.370, 10517.383, 415.089, 52907.032 24/10/14,14:12:42,04,08,1, 11.9,1,1, 9.370, 10517.435, 415.074, 52907.028 24/10/14,14:12:42,05,08,1, 11.9,1,1, 9.370, 10517.423, 415.067, 52907.085 24/10/14,14:12:42,06,08,1, 11.9,1,1, 9.370, 10517.395, 415.071, 52907.001 24/10/14,14:12:42,07,08,1, 11.9,1,1, 9.370, 10517.411, 415.057, 52907.038 24/10/14,14:12:42,08,08,1, 11.9,1,1, 9.370, 10517.408, 415.051, 52907.022 24/10/14,14:12:42,09,08,1, 11.9,1,1, 9.370, 10517.429, 415.068, 52907.071 24/10/14,14:12:42,10,08,1, 11.9,1,1, 9.370, 10517.416, 415.079, 52907.018 24/10/14,14:12:42,11,08,1, 11.9,1,1, 9.370, 10517.435, 415.061, 52906.977 24/10/14,14:12:42,12,08,1, 11.9,1,1, 9.370, 10517.414, 415.072, 52907.057 24/10/14,14:12:42,13,08,1, 11.9,1,1, 9.370, 10517.436, 415.056, 52907.036 24/10/14,14:12:42,14,08,1, 11.9,1,1, 9.370, 10517.390, 415.057, 52907.026 24/10/14,14:12:42,15,08,1, 11.9,1,1, 9.370, 10517.410, 415.068, 52907.045 24/10/14,14:12:42,16,08,1, 11.9,1,1, 9.370, 10517.390, 415.046, 52907.036 24/10/14,14:12:42,17,08,1, 11.9,1,1, 9.370, 10517.415, 415.058, 52907.051 24/10/14,14:12:42,18,08,1, 11.9,1,1, 9.370, 10517.409, 415.039, 52906.991 24/10/14,14:12:42,19,08,1, 11.9,1,1, 9.370, 10517.424, 415.060, 52907.074 24/10/14,14:12:43,00,08,1, 11.8,1,1, 9.375, 10517.422, 415.060, 52907.074 24/10/14,14:12:43,01,08,1, 11.8,1,1, 9.375, 10517.438, 415.073, 52906.961 24/10/14,14:12:43,02,08,1, 11.8,1,1, 9.375, 10517.422, 415.068, 52907.021 24/10/14,14:12:43,03,08,1, 11.8,1,1, 9.375, 10517.424, 415.063, 52907.009 24/10/14,14:12:43,04,08,1, 11.8,1,1, 9.375, 10517.432, 415.069, 52906.990 24/10/14,14:12:43,05,08,1, 11.8,1,1, 9.375, 10517.414, 415.081, 52907.007 24/10/14,14:12:43,06,08,1, 11.8,1,1, 9.375, 10517.409, 415.063, 52906.996 24/10/14,14:12:43,07,08,1, 11.8,1,1, 9.375, 10517.422, 415.061, 52906.980 24/10/14,14:12:43,08,08,1, 11.8,1,1, 9.375, 10517.414, 415.085, 52907.064 24/10/14,14:12:43,09,08,1, 11.8,1,1, 9.375, 10517.428, 415.071, 52906.992 24/10/14,14:12:43,10,08,1, 11.8,1,1, 9.375, 10517.436, 415.060, 52907.040 24/10/14,14:12:43,11,08,1, 11.8,1,1, 9.375, 10517.428, 415.049, 52906.969 24/10/14,14:12:43,12,08,1, 11.8,1,1, 9.375, 10517.422, 415.054, 52907.046 24/10/14,14:12:43,13,08,1, 11.8,1,1, 9.375, 10517.428, 415.088, 52907.077 24/10/14,14:12:43,14,08,1, 11.8,1,1, 9.375, 10517.424, 415.066, 52907.065 24/10/14,14:12:43,15,08,1, 11.8,1,1, 9.375, 10517.452, 415.039, 52906.990 24/10/14,14:12:43,16,08,1, 11.8,1,1, 9.375, 10517.406, 415.065, 52907.075 24/10/14,14:12:43,17,08,1, 11.8,1,1, 9.375, 10517.423, 415.053, 52907.033 24/10/14,14:12:43,18,08,1, 11.8,1,1, 9.375, 10517.430, 415.065, 52907.080 24/10/14,14:12:43,19,08,1, 11.8,1,1, 9.375, 10517.430, 415.077, 52907.023 24/10/14,14:12:44,00,10,1, 11.9,1,1, 9.368, 10517.422, 415.077, 52907.023 24/10/14,14:12:44,01,10,1, 11.9,1,1, 9.368, 10517.456, 415.060, 52907.042 24/10/14,14:12:44,02,10,1, 11.9,1,1, 9.368, 10517.462, 415.074, 52906.982 24/10/14,14:12:44,03,10,1, 11.9,1,1, 9.368, 10517.456, 415.035, 52907.014 24/10/14,14:12:44,04,10,1, 11.9,1,1, 9.368, 10517.446, 415.068, 52907.050 24/10/14,14:12:44,05,10,1, 11.9,1,1, 9.368, 10517.442, 415.082, 52907.041 24/10/14,14:12:44,06,10,1, 11.9,1,1, 9.368, 10517.442, 415.075, 52907.055 24/10/14,14:12:44,07,10,1, 11.9,1,1, 9.368, 10517.462, 415.066, 52907.082 24/10/14,14:12:44,08,10,1, 11.9,1,1, 9.368, 10517.448, 415.072, 52907.065 24/10/14,14:12:44,09,10,1, 11.9,1,1, 9.368, 10517.457, 415.065, 52906.996 24/10/14,14:12:44,10,10,1, 11.9,1,1, 9.368, 10517.470, 415.063, 52907.053 24/10/14,14:12:44,11,10,1, 11.9,1,1, 9.368, 10517.449, 415.075, 52907.005 24/10/14,14:12:44,12,10,1, 11.9,1,1, 9.368, 10517.472, 415.083, 52907.010 24/10/14,14:12:44,13,10,1, 11.9,1,1, 9.368, 10517.456, 415.083, 52907.003 24/10/14,14:12:44,14,10,1, 11.9,1,1, 9.368, 10517.469, 415.069, 52907.022 24/10/14,14:12:44,15,10,1, 11.9,1,1, 9.368, 10517.465, 415.074, 52907.040 24/10/14,14:12:44,16,10,1, 11.9,1,1, 9.368, 10517.463, 415.060, 52907.038 24/10/14,14:12:44,17,10,1, 11.9,1,1, 9.368, 10517.450, 415.095, 52907.035 24/10/14,14:12:44,18,10,1, 11.9,1,1, 9.368, 10517.463, 415.084, 52906.973 24/10/14,14:12:44,19,10,1, 11.9,1,1, 9.368, 10517.436, 415.073, 52907.020 24/10/14,14:12:45,00,09,1, 11.9,1,1, 9.366, 10517.430, 415.073, 52907.020 24/10/14,14:12:45,01,09,1, 11.9,1,1, 9.366, 10517.456, 415.066, 52906.984 24/10/14,14:12:45,02,09,1, 11.9,1,1, 9.366, 10517.473, 415.071, 52907.003 24/10/14,14:12:45,03,09,1, 11.9,1,1, 9.366, 10517.480, 415.077, 52906.981 24/10/14,14:12:45,04,09,1, 11.9,1,1, 9.366, 10517.490, 415.086, 52906.999 24/10/14,14:12:45,05,09,1, 11.9,1,1, 9.366, 10517.465, 415.069, 52907.001 24/10/14,14:12:45,06,09,1, 11.9,1,1, 9.366, 10517.490, 415.065, 52906.997 24/10/14,14:12:45,07,09,1, 11.9,1,1, 9.366, 10517.471, 415.068, 52907.090 24/10/14,14:12:45,08,09,1, 11.9,1,1, 9.366, 10517.455, 415.048, 52907.065 24/10/14,14:12:45,09,09,1, 11.9,1,1, 9.366, 10517.496, 415.065, 52907.103 24/10/14,14:12:45,10,09,1, 11.9,1,1, 9.366, 10517.494, 415.045, 52907.035 24/10/14,14:12:45,11,09,1, 11.9,1,1, 9.366, 10517.480, 415.055, 52907.010 24/10/14,14:12:45,12,09,1, 11.9,1,1, 9.366, 10517.506, 415.054, 52907.093 24/10/14,14:12:45,13,09,1, 11.9,1,1, 9.366, 10517.487, 415.057, 52906.996 24/10/14,14:12:45,14,09,1, 11.9,1,1, 9.366, 10517.477, 415.050, 52907.025 24/10/14,14:12:45,15,09,1, 11.9,1,1, 9.366, 10517.498, 415.058, 52907.017 24/10/14,14:12:45,16,09,1, 11.9,1,1, 9.366, 10517.485, 415.052, 52906.954 24/10/14,14:12:45,17,09,1, 11.9,1,1, 9.366, 10517.490, 415.048, 52907.021 24/10/14,14:12:45,18,09,1, 11.9,1,1, 9.366, 10517.512, 415.058, 52907.056 24/10/14,14:12:45,19,09,1, 11.9,1,1, 9.366, 10517.502, 415.052, 52907.013 24/10/14,14:12:46,00,10,1, 11.8,1,1, 9.374, 10517.497, 415.052, 52907.013 24/10/14,14:12:46,01,10,1, 11.8,1,1, 9.374, 10517.513, 415.046, 52906.962 24/10/14,14:12:46,02,10,1, 11.8,1,1, 9.374, 10517.509, 415.060, 52907.006 24/10/14,14:12:46,03,10,1, 11.8,1,1, 9.374, 10517.496, 415.071, 52907.092 24/10/14,14:12:46,04,10,1, 11.8,1,1, 9.374, 10517.527, 415.065, 52907.002 24/10/14,14:12:46,05,10,1, 11.8,1,1, 9.374, 10517.514, 415.053, 52906.999 24/10/14,14:12:46,06,10,1, 11.8,1,1, 9.374, 10517.507, 415.074, 52907.041 24/10/14,14:12:46,07,10,1, 11.8,1,1, 9.374, 10517.538, 415.057, 52907.035 24/10/14,14:12:46,08,10,1, 11.8,1,1, 9.374, 10517.525, 415.047, 52907.014 24/10/14,14:12:46,09,10,1, 11.8,1,1, 9.374, 10517.531, 415.043, 52907.056 24/10/14,14:12:46,10,10,1, 11.8,1,1, 9.374, 10517.511, 415.038, 52906.966 24/10/14,14:12:46,11,10,1, 11.8,1,1, 9.374, 10517.532, 415.063, 52907.040 24/10/14,14:12:46,12,10,1, 11.8,1,1, 9.374, 10517.523, 415.052, 52906.998 24/10/14,14:12:46,13,10,1, 11.8,1,1, 9.374, 10517.515, 415.044, 52907.013 24/10/14,14:12:46,14,10,1, 11.8,1,1, 9.374, 10517.525, 415.044, 52906.973 24/10/14,14:12:46,15,10,1, 11.8,1,1, 9.374, 10517.515, 415.060, 52907.043 24/10/14,14:12:46,16,10,1, 11.8,1,1, 9.374, 10517.534, 415.048, 52907.037 24/10/14,14:12:46,17,10,1, 11.8,1,1, 9.374, 10517.533, 415.023, 52906.968 24/10/14,14:12:46,18,10,1, 11.8,1,1, 9.374, 10517.516, 415.046, 52907.021 24/10/14,14:12:46,19,10,1, 11.8,1,1, 9.374, 10517.549, 415.050, 52907.022 24/10/14,14:12:47,00,10,1, 11.9,1,1, 9.369, 10517.547, 415.050, 52907.022 24/10/14,14:12:47,01,10,1, 11.9,1,1, 9.369, 10517.543, 415.051, 52907.018 24/10/14,14:12:47,02,10,1, 11.9,1,1, 9.369, 10517.527, 415.032, 52907.011 24/10/14,14:12:47,03,10,1, 11.9,1,1, 9.369, 10517.559, 415.052, 52907.018 24/10/14,14:12:47,04,10,1, 11.9,1,1, 9.369, 10517.548, 415.034, 52906.994 24/10/14,14:12:47,05,10,1, 11.9,1,1, 9.369, 10517.544, 415.022, 52906.980 24/10/14,14:12:47,06,10,1, 11.9,1,1, 9.369, 10517.545, 415.048, 52907.001 24/10/14,14:12:47,07,10,1, 11.9,1,1, 9.369, 10517.547, 415.036, 52906.938 24/10/14,14:12:47,08,10,1, 11.9,1,1, 9.369, 10517.543, 415.023, 52906.995 24/10/14,14:12:47,09,10,1, 11.9,1,1, 9.369, 10517.560, 415.032, 52906.986 24/10/14,14:12:47,10,10,1, 11.9,1,1, 9.369, 10517.574, 415.027, 52907.011 24/10/14,14:12:47,11,10,1, 11.9,1,1, 9.369, 10517.554, 415.033, 52906.987 24/10/14,14:12:47,12,10,1, 11.9,1,1, 9.369, 10517.552, 415.048, 52907.029 24/10/14,14:12:47,13,10,1, 11.9,1,1, 9.369, 10517.562, 415.054, 52907.033 24/10/14,14:12:47,14,10,1, 11.9,1,1, 9.369, 10517.564, 415.012, 52906.962 24/10/14,14:12:47,15,10,1, 11.9,1,1, 9.369, 10517.595, 415.029, 52906.740 24/10/14,14:12:47,16,10,1, 11.9,1,1, 9.369, 10517.536, 415.031, 52907.033 24/10/14,14:12:47,17,10,1, 11.9,1,1, 9.369, 10517.533, 415.027, 52906.967 24/10/14,14:12:47,18,10,1, 11.9,1,1, 9.369, 10517.557, 415.002, 52906.956 24/10/14,14:12:47,19,10,1, 11.9,1,1, 9.369, 10517.555, 414.997, 52906.962 24/10/14,14:12:48,00,10,1, 12.0,1,1, 9.371, 10517.547, 414.997, 52906.962 24/10/14,14:12:48,01,10,1, 12.0,1,1, 9.371, 10517.548, 415.027, 52906.948 24/10/14,14:12:48,02,10,1, 12.0,1,1, 9.371, 10517.535, 415.028, 52907.028 24/10/14,14:12:48,03,10,1, 12.0,1,1, 9.371, 10517.575, 415.025, 52906.954 24/10/14,14:12:48,04,10,1, 12.0,1,1, 9.371, 10517.574, 415.021, 52907.045 24/10/14,14:12:48,05,10,1, 12.0,1,1, 9.371, 10517.585, 415.028, 52906.986 24/10/14,14:12:48,06,10,1, 12.0,1,1, 9.371, 10517.579, 415.024, 52906.980 24/10/14,14:12:48,07,10,1, 12.0,1,1, 9.371, 10517.560, 415.031, 52906.943 24/10/14,14:12:48,08,10,1, 12.0,1,1, 9.371, 10517.568, 415.008, 52906.929 24/10/14,14:12:48,09,10,1, 12.0,1,1, 9.371, 10517.568, 414.997, 52906.932 24/10/14,14:12:48,10,10,1, 12.0,1,1, 9.371, 10517.577, 415.009, 52907.004 24/10/14,14:12:48,11,10,1, 12.0,1,1, 9.371, 10517.579, 414.988, 52907.026 24/10/14,14:12:48,12,10,1, 12.0,1,1, 9.371, 10517.556, 415.020, 52907.002 24/10/14,14:12:48,13,10,1, 12.0,1,1, 9.371, 10517.590, 415.023, 52907.025 24/10/14,14:12:48,14,10,1, 12.0,1,1, 9.371, 10517.553, 415.008, 52906.982 24/10/14,14:12:48,15,10,1, 12.0,1,1, 9.371, 10517.575, 415.034, 52906.992 24/10/14,14:12:48,16,10,1, 12.0,1,1, 9.371, 10517.564, 415.006, 52907.027 24/10/14,14:12:48,17,10,1, 12.0,1,1, 9.371, 10517.579, 414.987, 52906.924 24/10/14,14:12:48,18,10,1, 12.0,1,1, 9.371, 10517.576, 414.994, 52906.948 24/10/14,14:12:48,19,10,1, 12.0,1,1, 9.371, 10517.607, 414.992, 52906.969 24/10/14,14:12:49,00,10,1, 11.9,1,1, 9.366, 10517.606, 414.992, 52906.969 24/10/14,14:12:49,01,10,1, 11.9,1,1, 9.366, 10517.580, 414.997, 52906.969 24/10/14,14:12:49,02,10,1, 11.9,1,1, 9.366, 10517.588, 414.991, 52906.966 24/10/14,14:12:49,03,10,1, 11.9,1,1, 9.366, 10517.567, 414.975, 52906.958 24/10/14,14:12:49,04,10,1, 11.9,1,1, 9.366, 10517.560, 414.993, 52906.948 24/10/14,14:12:49,05,10,1, 11.9,1,1, 9.366, 10517.571, 414.977, 52906.952 24/10/14,14:12:49,06,10,1, 11.9,1,1, 9.366, 10517.588, 415.001, 52906.944 24/10/14,14:12:49,07,10,1, 11.9,1,1, 9.366, 10517.604, 414.991, 52906.939 24/10/14,14:12:49,08,10,1, 11.9,1,1, 9.366, 10517.576, 414.982, 52907.005 24/10/14,14:12:49,09,10,1, 11.9,1,1, 9.366, 10517.610, 414.994, 52906.943 24/10/14,14:12:49,10,10,1, 11.9,1,1, 9.366, 10517.584, 414.971, 52906.899 24/10/14,14:12:49,11,10,1, 11.9,1,1, 9.366, 10517.603, 414.965, 52906.913 24/10/14,14:12:49,12,10,1, 11.9,1,1, 9.366, 10517.608, 414.983, 52906.932 24/10/14,14:12:49,13,10,1, 11.9,1,1, 9.366, 10517.596, 414.980, 52906.922 24/10/14,14:12:49,14,10,1, 11.9,1,1, 9.366, 10517.570, 414.965, 52906.950 24/10/14,14:12:49,15,10,1, 11.9,1,1, 9.366, 10517.597, 414.993, 52906.963 24/10/14,14:12:49,16,10,1, 11.9,1,1, 9.366, 10517.610, 414.944, 52906.836 24/10/14,14:12:49,17,10,1, 11.9,1,1, 9.366, 10517.607, 414.970, 52906.922 24/10/14,14:12:49,18,10,1, 11.9,1,1, 9.366, 10517.587, 414.979, 52906.916 24/10/14,14:12:49,19,10,1, 11.9,1,1, 9.366, 10517.597, 414.979, 52906.946 24/10/14,14:12:50,00,10,1, 11.9,1,1, 9.372, 10517.589, 414.979, 52906.946 24/10/14,14:12:50,01,10,1, 11.9,1,1, 9.372, 10517.601, 414.973, 52906.982 24/10/14,14:12:50,02,10,1, 11.9,1,1, 9.372, 10517.599, 414.967, 52907.017 24/10/14,14:12:50,03,10,1, 11.9,1,1, 9.372, 10517.615, 414.951, 52906.923 24/10/14,14:12:50,04,10,1, 11.9,1,1, 9.372, 10517.606, 414.965, 52906.936 24/10/14,14:12:50,05,10,1, 11.9,1,1, 9.372, 10517.581, 414.962, 52906.967 24/10/14,14:12:50,06,10,1, 11.9,1,1, 9.372, 10517.593, 414.952, 52906.915 24/10/14,14:12:50,07,10,1, 11.9,1,1, 9.372, 10517.610, 414.940, 52906.946 24/10/14,14:12:50,08,10,1, 11.9,1,1, 9.372, 10517.640, 414.968, 52906.914 24/10/14,14:12:50,09,10,1, 11.9,1,1, 9.372, 10517.633, 414.966, 52906.942 24/10/14,14:12:50,10,10,1, 11.9,1,1, 9.372, 10517.603, 414.951, 52906.998 24/10/14,14:12:50,11,10,1, 11.9,1,1, 9.372, 10517.620, 414.956, 52906.912 24/10/14,14:12:50,12,10,1, 11.9,1,1, 9.372, 10517.610, 414.964, 52907.040 24/10/14,14:12:50,13,10,1, 11.9,1,1, 9.372, 10517.616, 414.957, 52906.936 24/10/14,14:12:50,14,10,1, 11.9,1,1, 9.372, 10517.630, 414.938, 52906.971 24/10/14,14:12:50,15,10,1, 11.9,1,1, 9.372, 10517.635, 414.965, 52906.985 24/10/14,14:12:50,16,10,1, 11.9,1,1, 9.372, 10517.605, 414.925, 52907.010 24/10/14,14:12:50,17,10,1, 11.9,1,1, 9.372, 10517.613, 414.942, 52906.987 24/10/14,14:12:50,18,10,1, 11.9,1,1, 9.372, 10517.641, 414.946, 52906.942 24/10/14,14:12:50,19,10,1, 11.9,1,1, 9.372, 10517.618, 414.935, 52906.988 24/10/14,14:12:51,00,09,1, 11.9,1,1, 9.366, 10517.614, 414.935, 52906.988 24/10/14,14:12:51,01,09,1, 11.9,1,1, 9.366, 10517.614, 414.949, 52907.001 24/10/14,14:12:51,02,09,1, 11.9,1,1, 9.366, 10517.640, 414.943, 52907.058 24/10/14,14:12:51,03,09,1, 11.9,1,1, 9.366, 10517.604, 414.929, 52906.990 24/10/14,14:12:51,04,09,1, 11.9,1,1, 9.366, 10517.597, 414.912, 52907.009 24/10/14,14:12:51,05,09,1, 11.9,1,1, 9.366, 10517.631, 414.921, 52906.926 24/10/14,14:12:51,06,09,1, 11.9,1,1, 9.366, 10517.616, 414.918, 52906.935 24/10/14,14:12:51,07,09,1, 11.9,1,1, 9.366, 10517.640, 414.908, 52906.965 24/10/14,14:12:51,08,09,1, 11.9,1,1, 9.366, 10517.652, 414.888, 52907.057 24/10/14,14:12:51,09,09,1, 11.9,1,1, 9.366, 10517.586, 414.934, 52906.959 24/10/14,14:12:51,10,09,1, 11.9,1,1, 9.366, 10517.611, 414.893, 52906.977 24/10/14,14:12:51,11,09,1, 11.9,1,1, 9.366, 10517.628, 414.919, 52906.995 24/10/14,14:12:51,12,09,1, 11.9,1,1, 9.366, 10517.634, 414.912, 52907.009 24/10/14,14:12:51,13,09,1, 11.9,1,1, 9.366, 10517.630, 414.942, 52906.974 24/10/14,14:12:51,14,09,1, 11.9,1,1, 9.366, 10517.658, 414.906, 52906.931 24/10/14,14:12:51,15,09,1, 11.9,1,1, 9.366, 10517.633, 414.916, 52907.002 24/10/14,14:12:51,16,09,1, 11.9,1,1, 9.366, 10517.637, 414.907, 52906.960 24/10/14,14:12:51,17,09,1, 11.9,1,1, 9.366, 10517.650, 414.923, 52906.940 24/10/14,14:12:51,18,09,1, 11.9,1,1, 9.366, 10517.643, 414.907, 52906.907 24/10/14,14:12:51,19,09,1, 11.9,1,1, 9.366, 10517.629, 414.904, 52906.989 24/10/14,14:12:52,00,10,1, 11.8,1,1, 9.366, 10517.622, 414.904, 52906.989 24/10/14,14:12:52,01,10,1, 11.8,1,1, 9.366, 10517.625, 414.886, 52906.943 24/10/14,14:12:52,02,10,1, 11.8,1,1, 9.366, 10517.659, 414.896, 52906.946 24/10/14,14:12:52,03,10,1, 11.8,1,1, 9.366, 10517.662, 414.898, 52906.972 24/10/14,14:12:52,04,10,1, 11.8,1,1, 9.366, 10517.653, 414.888, 52906.981 24/10/14,14:12:52,05,10,1, 11.8,1,1, 9.366, 10517.635, 414.902, 52906.932 24/10/14,14:12:52,06,10,1, 11.8,1,1, 9.366, 10517.632, 414.872, 52906.943 24/10/14,14:12:52,07,10,1, 11.8,1,1, 9.366, 10517.644, 414.880, 52906.939 24/10/14,14:12:52,08,10,1, 11.8,1,1, 9.366, 10517.653, 414.897, 52906.913 24/10/14,14:12:52,09,10,1, 11.8,1,1, 9.366, 10517.658, 414.893, 52906.960 24/10/14,14:12:52,10,10,1, 11.8,1,1, 9.366, 10517.643, 414.888, 52906.954 24/10/14,14:12:52,11,10,1, 11.8,1,1, 9.366, 10517.641, 414.885, 52906.963 24/10/14,14:12:52,12,10,1, 11.8,1,1, 9.366, 10517.661, 414.872, 52906.984 24/10/14,14:12:52,13,10,1, 11.8,1,1, 9.366, 10517.657, 414.880, 52906.940 24/10/14,14:12:52,14,10,1, 11.8,1,1, 9.366, 10517.645, 414.867, 52906.925 24/10/14,14:12:52,15,10,1, 11.8,1,1, 9.366, 10517.662, 414.872, 52906.935 24/10/14,14:12:52,16,10,1, 11.8,1,1, 9.366, 10517.683, 414.874, 52906.964 24/10/14,14:12:52,17,10,1, 11.8,1,1, 9.366, 10517.680, 414.866, 52906.931 24/10/14,14:12:52,18,10,1, 11.8,1,1, 9.366, 10517.653, 414.868, 52906.946 24/10/14,14:12:52,19,10,1, 11.8,1,1, 9.366, 10517.656, 414.871, 52906.937 24/10/14,14:12:53,00,10,1, 11.8,1,1, 9.367, 10517.647, 414.871, 52906.937 24/10/14,14:12:53,01,10,1, 11.8,1,1, 9.367, 10517.660, 414.832, 52906.947 24/10/14,14:12:53,02,10,1, 11.8,1,1, 9.367, 10517.642, 414.844, 52906.927 24/10/14,14:12:53,03,10,1, 11.8,1,1, 9.367, 10517.654, 414.869, 52906.914 24/10/14,14:12:53,04,10,1, 11.8,1,1, 9.367, 10517.645, 414.859, 52906.945 24/10/14,14:12:53,05,10,1, 11.8,1,1, 9.367, 10517.675, 414.827, 52906.890 24/10/14,14:12:53,06,10,1, 11.8,1,1, 9.367, 10517.660, 414.820, 52906.893 24/10/14,14:12:53,07,10,1, 11.8,1,1, 9.367, 10517.662, 414.874, 52906.962 24/10/14,14:12:53,08,10,1, 11.8,1,1, 9.367, 10517.654, 414.856, 52906.948 24/10/14,14:12:53,09,10,1, 11.8,1,1, 9.367, 10517.638, 414.852, 52906.955 24/10/14,14:12:53,10,10,1, 11.8,1,1, 9.367, 10517.670, 414.850, 52906.880 24/10/14,14:12:53,11,10,1, 11.8,1,1, 9.367, 10517.660, 414.840, 52906.907 24/10/14,14:12:53,12,10,1, 11.8,1,1, 9.367, 10517.647, 414.847, 52906.884 24/10/14,14:12:53,13,10,1, 11.8,1,1, 9.367, 10517.656, 414.853, 52906.949 24/10/14,14:12:53,14,10,1, 11.8,1,1, 9.367, 10517.670, 414.853, 52906.955 24/10/14,14:12:53,15,10,1, 11.8,1,1, 9.367, 10517.661, 414.853, 52906.917 24/10/14,14:12:53,16,10,1, 11.8,1,1, 9.367, 10517.654, 414.845, 52906.942 24/10/14,14:12:53,17,10,1, 11.8,1,1, 9.367, 10517.660, 414.849, 52906.953 24/10/14,14:12:53,18,10,1, 11.8,1,1, 9.367, 10517.609, 414.829, 52906.984 24/10/14,14:12:53,19,10,1, 11.8,1,1, 9.367, 10517.666, 414.829, 52906.928 24/10/14,14:12:54,00,09,1, 11.8,1,1, 9.366, 10517.664, 414.829, 52906.928 24/10/14,14:12:54,01,09,1, 11.8,1,1, 9.366, 10517.639, 414.836, 52906.907 24/10/14,14:12:54,02,09,1, 11.8,1,1, 9.366, 10517.655, 414.833, 52906.954 24/10/14,14:12:54,03,09,1, 11.8,1,1, 9.366, 10517.655, 414.840, 52906.965 24/10/14,14:12:54,04,09,1, 11.8,1,1, 9.366, 10517.668, 414.833, 52906.956 24/10/14,14:12:54,05,09,1, 11.8,1,1, 9.366, 10517.665, 414.821, 52906.904 24/10/14,14:12:54,06,09,1, 11.8,1,1, 9.366, 10517.648, 414.820, 52906.901 24/10/14,14:12:54,07,09,1, 11.8,1,1, 9.366, 10517.632, 414.821, 52906.982 24/10/14,14:12:54,08,09,1, 11.8,1,1, 9.366, 10517.649, 414.829, 52906.987 24/10/14,14:12:54,09,09,1, 11.8,1,1, 9.366, 10517.649, 414.851, 52906.985 24/10/14,14:12:54,10,09,1, 11.8,1,1, 9.366, 10517.641, 414.820, 52906.980 24/10/14,14:12:54,11,09,1, 11.8,1,1, 9.366, 10517.614, 414.816, 52906.954 24/10/14,14:12:54,12,09,1, 11.8,1,1, 9.366, 10517.667, 414.813, 52906.859 24/10/14,14:12:54,13,09,1, 11.8,1,1, 9.366, 10517.675, 414.810, 52906.847 24/10/14,14:12:54,14,09,1, 11.8,1,1, 9.366, 10517.634, 414.806, 52906.926 24/10/14,14:12:54,15,09,1, 11.8,1,1, 9.366, 10517.642, 414.815, 52907.002 24/10/14,14:12:54,16,09,1, 11.8,1,1, 9.366, 10517.637, 414.810, 52906.966 24/10/14,14:12:54,17,09,1, 11.8,1,1, 9.366, 10517.639, 414.793, 52906.953 24/10/14,14:12:54,18,09,1, 11.8,1,1, 9.366, 10517.666, 414.807, 52906.903 24/10/14,14:12:54,19,09,1, 11.8,1,1, 9.366, 10517.635, 414.805, 52906.981 24/10/14,14:12:55,00,09,1, 11.9,1,1, 9.368, 10517.631, 414.805, 52906.981 24/10/14,14:12:55,01,09,1, 11.9,1,1, 9.368, 10517.664, 414.779, 52906.936 24/10/14,14:12:55,02,09,1, 11.9,1,1, 9.368, 10517.641, 414.747, 52906.899 24/10/14,14:12:55,03,09,1, 11.9,1,1, 9.368, 10517.640, 414.779, 52907.001 24/10/14,14:12:55,04,09,1, 11.9,1,1, 9.368, 10517.635, 414.776, 52906.956 24/10/14,14:12:55,05,09,1, 11.9,1,1, 9.368, 10517.645, 414.772, 52906.926 24/10/14,14:12:55,06,09,1, 11.9,1,1, 9.368, 10517.639, 414.766, 52906.935 24/10/14,14:12:55,07,09,1, 11.9,1,1, 9.368, 10517.633, 414.757, 52906.957 24/10/14,14:12:55,08,09,1, 11.9,1,1, 9.368, 10517.654, 414.775, 52906.985 24/10/14,14:12:55,09,09,1, 11.9,1,1, 9.368, 10517.636, 414.762, 52906.968 24/10/14,14:12:55,10,09,1, 11.9,1,1, 9.368, 10517.631, 414.766, 52906.903 24/10/14,14:12:55,11,09,1, 11.9,1,1, 9.368, 10517.648, 414.767, 52907.008 24/10/14,14:12:55,12,09,1, 11.9,1,1, 9.368, 10517.671, 414.762, 52906.978 24/10/14,14:12:55,13,09,1, 11.9,1,1, 9.368, 10517.627, 414.758, 52906.937 24/10/14,14:12:55,14,09,1, 11.9,1,1, 9.368, 10517.652, 414.766, 52906.978 24/10/14,14:12:55,15,09,1, 11.9,1,1, 9.368, 10517.646, 414.752, 52906.931 24/10/14,14:12:55,16,09,1, 11.9,1,1, 9.368, 10517.645, 414.753, 52906.905 24/10/14,14:12:55,17,09,1, 11.9,1,1, 9.368, 10517.630, 414.769, 52906.882 24/10/14,14:12:55,18,09,1, 11.9,1,1, 9.368, 10517.636, 414.776, 52906.981 24/10/14,14:12:55,19,09,1, 11.9,1,1, 9.368, 10517.632, 414.790, 52906.966 24/10/14,14:12:56,00,10,1, 11.9,1,1, 9.369, 10517.631, 414.790, 52906.966 24/10/14,14:12:56,01,10,1, 11.9,1,1, 9.369, 10517.653, 414.771, 52906.980 24/10/14,14:12:56,02,10,1, 11.9,1,1, 9.369, 10517.638, 414.767, 52906.937 24/10/14,14:12:56,03,10,1, 11.9,1,1, 9.369, 10517.641, 414.750, 52906.964 24/10/14,14:12:56,04,10,1, 11.9,1,1, 9.369, 10517.650, 414.753, 52906.915 24/10/14,14:12:56,05,10,1, 11.9,1,1, 9.369, 10517.605, 414.765, 52906.895 24/10/14,14:12:56,06,10,1, 11.9,1,1, 9.369, 10517.620, 414.740, 52906.909 24/10/14,14:12:56,07,10,1, 11.9,1,1, 9.369, 10517.638, 414.742, 52906.915 24/10/14,14:12:56,08,10,1, 11.9,1,1, 9.369, 10517.629, 414.729, 52906.914 24/10/14,14:12:56,09,10,1, 11.9,1,1, 9.369, 10517.643, 414.722, 52906.916 24/10/14,14:12:56,10,10,1, 11.9,1,1, 9.369, 10517.615, 414.731, 52906.955 24/10/14,14:12:56,11,10,1, 11.9,1,1, 9.369, 10517.624, 414.742, 52906.930 24/10/14,14:12:56,12,10,1, 11.9,1,1, 9.369, 10517.628, 414.744, 52906.950 24/10/14,14:12:56,13,10,1, 11.9,1,1, 9.369, 10517.619, 414.760, 52906.919 24/10/14,14:12:56,14,10,1, 11.9,1,1, 9.369, 10517.612, 414.734, 52906.984 24/10/14,14:12:56,15,10,1, 11.9,1,1, 9.369, 10517.628, 414.736, 52907.001 24/10/14,14:12:56,16,10,1, 11.9,1,1, 9.369, 10517.631, 414.738, 52906.925 24/10/14,14:12:56,17,10,1, 11.9,1,1, 9.369, 10517.624, 414.730, 52906.914 24/10/14,14:12:56,18,10,1, 11.9,1,1, 9.369, 10517.631, 414.730, 52906.897 24/10/14,14:12:56,19,10,1, 11.9,1,1, 9.369, 10517.627, 414.710, 52906.944 24/10/14,14:12:57,00,10,1, 11.8,1,1, 9.372, 10517.622, 414.710, 52906.944 24/10/14,14:12:57,01,10,1, 11.8,1,1, 9.372, 10517.635, 414.716, 52906.903 24/10/14,14:12:57,02,10,1, 11.8,1,1, 9.372, 10517.622, 414.727, 52906.983 24/10/14,14:12:57,03,10,1, 11.8,1,1, 9.372, 10517.640, 414.720, 52906.956 24/10/14,14:12:57,04,10,1, 11.8,1,1, 9.372, 10517.616, 414.744, 52906.987 24/10/14,14:12:57,05,10,1, 11.8,1,1, 9.372, 10517.612, 414.726, 52907.009 24/10/14,14:12:57,06,10,1, 11.8,1,1, 9.372, 10517.614, 414.724, 52907.000 24/10/14,14:12:57,07,10,1, 11.8,1,1, 9.372, 10517.609, 414.731, 52906.991 24/10/14,14:12:57,08,10,1, 11.8,1,1, 9.372, 10517.587, 414.731, 52906.995 24/10/14,14:12:57,09,10,1, 11.8,1,1, 9.372, 10517.611, 414.730, 52906.981 24/10/14,14:12:57,10,10,1, 11.8,1,1, 9.372, 10517.609, 414.702, 52907.019 24/10/14,14:12:57,11,10,1, 11.8,1,1, 9.372, 10517.595, 414.714, 52907.052 24/10/14,14:12:57,12,10,1, 11.8,1,1, 9.372, 10517.607, 414.715, 52906.980 24/10/14,14:12:57,13,10,1, 11.8,1,1, 9.372, 10517.592, 414.732, 52907.009 24/10/14,14:12:57,14,10,1, 11.8,1,1, 9.372, 10517.600, 414.695, 52906.962 24/10/14,14:12:57,15,10,1, 11.8,1,1, 9.372, 10517.600, 414.726, 52907.052 24/10/14,14:12:57,16,10,1, 11.8,1,1, 9.372, 10517.602, 414.725, 52906.989 24/10/14,14:12:57,17,10,1, 11.8,1,1, 9.372, 10517.582, 414.696, 52907.015 24/10/14,14:12:57,18,10,1, 11.8,1,1, 9.372, 10517.591, 414.711, 52906.995 24/10/14,14:12:57,19,10,1, 11.8,1,1, 9.372, 10517.586, 414.699, 52906.993 24/10/14,14:12:58,00,10,1, 12.0,1,1, 9.365, 10517.581, 414.699, 52906.993 24/10/14,14:12:58,01,10,1, 12.0,1,1, 9.365, 10517.586, 414.716, 52906.983 24/10/14,14:12:58,02,10,1, 12.0,1,1, 9.365, 10517.568, 414.717, 52907.074 24/10/14,14:12:58,03,10,1, 12.0,1,1, 9.365, 10517.571, 414.684, 52906.968 24/10/14,14:12:58,04,10,1, 12.0,1,1, 9.365, 10517.544, 414.674, 52907.019 24/10/14,14:12:58,05,10,1, 12.0,1,1, 9.365, 10517.558, 414.681, 52907.018 24/10/14,14:12:58,06,10,1, 12.0,1,1, 9.365, 10517.538, 414.676, 52906.995 24/10/14,14:12:58,07,10,1, 12.0,1,1, 9.365, 10517.572, 414.685, 52906.963 24/10/14,14:12:58,08,10,1, 12.0,1,1, 9.365, 10517.559, 414.699, 52907.011 24/10/14,14:12:58,09,10,1, 12.0,1,1, 9.365, 10517.552, 414.685, 52906.959 24/10/14,14:12:58,10,10,1, 12.0,1,1, 9.365, 10517.558, 414.701, 52907.027 24/10/14,14:12:58,11,10,1, 12.0,1,1, 9.365, 10517.545, 414.711, 52907.032 24/10/14,14:12:58,12,10,1, 12.0,1,1, 9.365, 10517.562, 414.678, 52907.048 24/10/14,14:12:58,13,10,1, 12.0,1,1, 9.365, 10517.592, 414.686, 52906.964 24/10/14,14:12:58,14,10,1, 12.0,1,1, 9.365, 10517.561, 414.676, 52907.015 24/10/14,14:12:58,15,10,1, 12.0,1,1, 9.365, 10517.574, 414.697, 52907.034 24/10/14,14:12:58,16,10,1, 12.0,1,1, 9.365, 10517.547, 414.665, 52907.039 24/10/14,14:12:58,17,10,1, 12.0,1,1, 9.365, 10517.551, 414.681, 52907.053 24/10/14,14:12:58,18,10,1, 12.0,1,1, 9.365, 10517.576, 414.680, 52906.995 24/10/14,14:12:58,19,10,1, 12.0,1,1, 9.365, 10517.554, 414.663, 52906.953 24/10/14,14:12:59,00,10,1, 11.9,1,1, 9.368, 10517.547, 414.663, 52906.953 24/10/14,14:12:59,01,10,1, 11.9,1,1, 9.368, 10517.553, 414.655, 52906.991 24/10/14,14:12:59,02,10,1, 11.9,1,1, 9.368, 10517.535, 414.679, 52907.027 24/10/14,14:12:59,03,10,1, 11.9,1,1, 9.368, 10517.553, 414.660, 52907.039 24/10/14,14:12:59,04,10,1, 11.9,1,1, 9.368, 10517.550, 414.657, 52906.951 24/10/14,14:12:59,05,10,1, 11.9,1,1, 9.368, 10517.549, 414.661, 52907.037 24/10/14,14:12:59,06,10,1, 11.9,1,1, 9.368, 10517.544, 414.656, 52907.057 24/10/14,14:12:59,07,10,1, 11.9,1,1, 9.368, 10517.519, 414.666, 52907.043 24/10/14,14:12:59,08,10,1, 11.9,1,1, 9.368, 10517.539, 414.640, 52906.997 24/10/14,14:12:59,09,10,1, 11.9,1,1, 9.368, 10517.524, 414.653, 52907.002 24/10/14,14:12:59,10,10,1, 11.9,1,1, 9.368, 10517.517, 414.663, 52907.021 24/10/14,14:12:59,11,10,1, 11.9,1,1, 9.368, 10517.518, 414.660, 52906.998 24/10/14,14:12:59,12,10,1, 11.9,1,1, 9.368, 10517.519, 414.663, 52907.021 24/10/14,14:12:59,13,10,1, 11.9,1,1, 9.368, 10517.503, 414.654, 52906.997 24/10/14,14:12:59,14,10,1, 11.9,1,1, 9.368, 10517.535, 414.644, 52907.015 24/10/14,14:12:59,15,10,1, 11.9,1,1, 9.368, 10517.518, 414.667, 52907.028 24/10/14,14:12:59,16,10,1, 11.9,1,1, 9.368, 10517.520, 414.666, 52906.999 24/10/14,14:12:59,17,10,1, 11.9,1,1, 9.368, 10517.509, 414.660, 52907.036 24/10/14,14:12:59,18,10,1, 11.9,1,1, 9.368, 10517.517, 414.675, 52907.053 24/10/14,14:12:59,19,10,1, 11.9,1,1, 9.368, 10517.504, 414.660, 52907.022 24/10/14,14:13:00,00,10,1, 11.8,1,1, 9.371, 10517.497, 414.660, 52907.022 24/10/14,14:13:00,01,10,1, 11.8,1,1, 9.371, 10517.518, 414.636, 52906.978 24/10/14,14:13:00,02,10,1, 11.8,1,1, 9.371, 10517.518, 414.631, 52906.972 24/10/14,14:13:00,03,10,1, 11.8,1,1, 9.371, 10517.470, 414.636, 52906.983 24/10/14,14:13:00,04,10,1, 11.8,1,1, 9.371, 10517.485, 414.630, 52906.972 24/10/14,14:13:00,05,10,1, 11.8,1,1, 9.371, 10517.484, 414.614, 52906.978 24/10/14,14:13:00,06,10,1, 11.8,1,1, 9.371, 10517.505, 414.627, 52906.919 24/10/14,14:13:00,07,10,1, 11.8,1,1, 9.371, 10517.521, 414.632, 52906.985 24/10/14,14:13:00,08,10,1, 11.8,1,1, 9.371, 10517.482, 414.613, 52906.956 24/10/14,14:13:00,09,10,1, 11.8,1,1, 9.371, 10517.495, 414.628, 52906.937 24/10/14,14:13:00,10,10,1, 11.8,1,1, 9.371, 10517.470, 414.617, 52906.901 24/10/14,14:13:00,11,10,1, 11.8,1,1, 9.371, 10517.479, 414.617, 52906.942 24/10/14,14:13:00,12,10,1, 11.8,1,1, 9.371, 10517.488, 414.626, 52906.936 24/10/14,14:13:00,13,10,1, 11.8,1,1, 9.371, 10517.507, 414.619, 52906.929 24/10/14,14:13:00,14,10,1, 11.8,1,1, 9.371, 10517.491, 414.616, 52906.926 24/10/14,14:13:00,15,10,1, 11.8,1,1, 9.371, 10517.501, 414.627, 52906.958 24/10/14,14:13:00,16,10,1, 11.8,1,1, 9.371, 10517.458, 414.627, 52906.962 24/10/14,14:13:00,17,10,1, 11.8,1,1, 9.371, 10517.463, 414.617, 52906.952 24/10/14,14:13:00,18,10,1, 11.8,1,1, 9.371, 10517.476, 414.608, 52906.911 24/10/14,14:13:00,19,10,1, 11.8,1,1, 9.371, 10517.470, 414.625, 52906.919 24/10/14,14:13:01,00,10,1, 11.9,1,1, 9.366, 10517.464, 414.625, 52906.919 24/10/14,14:13:01,01,10,1, 11.9,1,1, 9.366, 10517.463, 414.611, 52906.919 24/10/14,14:13:01,02,10,1, 11.9,1,1, 9.366, 10517.459, 414.637, 52906.934 24/10/14,14:13:01,03,10,1, 11.9,1,1, 9.366, 10517.449, 414.617, 52906.913 24/10/14,14:13:01,04,10,1, 11.9,1,1, 9.366, 10517.454, 414.631, 52906.903 24/10/14,14:13:01,05,10,1, 11.9,1,1, 9.366, 10517.441, 414.638, 52906.896 24/10/14,14:13:01,06,10,1, 11.9,1,1, 9.366, 10517.416, 414.607, 52906.929 24/10/14,14:13:01,07,10,1, 11.9,1,1, 9.366, 10517.436, 414.623, 52906.948 24/10/14,14:13:01,08,10,1, 11.9,1,1, 9.366, 10517.418, 414.618, 52906.881 24/10/14,14:13:01,09,10,1, 11.9,1,1, 9.366, 10517.411, 414.602, 52906.918 24/10/14,14:13:01,10,10,1, 11.9,1,1, 9.366, 10517.422, 414.597, 52906.899 24/10/14,14:13:01,11,10,1, 11.9,1,1, 9.366, 10517.416, 414.589, 52906.930 24/10/14,14:13:01,12,10,1, 11.9,1,1, 9.366, 10517.413, 414.623, 52906.835 24/10/14,14:13:01,13,10,1, 11.9,1,1, 9.366, 10517.426, 414.631, 52906.936 24/10/14,14:13:01,14,10,1, 11.9,1,1, 9.366, 10517.420, 414.615, 52906.858 24/10/14,14:13:01,15,10,1, 11.9,1,1, 9.366, 10517.419, 414.621, 52906.877 24/10/14,14:13:01,16,10,1, 11.9,1,1, 9.366, 10517.418, 414.605, 52906.930 24/10/14,14:13:01,17,10,1, 11.9,1,1, 9.366, 10517.422, 414.604, 52906.870 24/10/14,14:13:01,18,10,1, 11.9,1,1, 9.366, 10517.406, 414.618, 52906.850 24/10/14,14:13:01,19,10,1, 11.9,1,1, 9.366, 10517.403, 414.603, 52906.936 24/10/14,14:13:02,00,10,1, 11.9,1,1, 9.371, 10517.397, 414.603, 52906.936 24/10/14,14:13:02,01,10,1, 11.9,1,1, 9.371, 10517.417, 414.610, 52906.891 24/10/14,14:13:02,02,10,1, 11.9,1,1, 9.371, 10517.397, 414.601, 52906.895 24/10/14,14:13:02,03,10,1, 11.9,1,1, 9.371, 10517.397, 414.595, 52906.929 24/10/14,14:13:02,04,10,1, 11.9,1,1, 9.371, 10517.399, 414.590, 52906.878 24/10/14,14:13:02,05,10,1, 11.9,1,1, 9.371, 10517.373, 414.602, 52906.910 24/10/14,14:13:02,06,10,1, 11.9,1,1, 9.371, 10517.396, 414.609, 52906.912 24/10/14,14:13:02,07,10,1, 11.9,1,1, 9.371, 10517.395, 414.599, 52906.951 24/10/14,14:13:02,08,10,1, 11.9,1,1, 9.371, 10517.355, 414.606, 52906.954 24/10/14,14:13:02,09,10,1, 11.9,1,1, 9.371, 10517.365, 414.587, 52906.963 24/10/14,14:13:02,10,10,1, 11.9,1,1, 9.371, 10517.365, 414.588, 52906.968 24/10/14,14:13:02,11,10,1, 11.9,1,1, 9.371, 10517.367, 414.588, 52906.901 24/10/14,14:13:02,12,10,1, 11.9,1,1, 9.371, 10517.391, 414.609, 52906.943 24/10/14,14:13:02,13,10,1, 11.9,1,1, 9.371, 10517.357, 414.570, 52906.942 24/10/14,14:13:02,14,10,1, 11.9,1,1, 9.371, 10517.351, 414.592, 52906.957 24/10/14,14:13:02,15,10,1, 11.9,1,1, 9.371, 10517.355, 414.598, 52906.878 24/10/14,14:13:02,16,10,1, 11.9,1,1, 9.371, 10517.353, 414.583, 52906.925 24/10/14,14:13:02,17,10,1, 11.9,1,1, 9.371, 10517.337, 414.597, 52906.880 24/10/14,14:13:02,18,10,1, 11.9,1,1, 9.371, 10517.362, 414.590, 52906.935 24/10/14,14:13:02,19,10,1, 11.9,1,1, 9.371, 10517.343, 414.594, 52906.980 24/10/14,14:13:03,00,10,1, 12.0,1,1, 9.372, 10517.339, 414.594, 52906.980 24/10/14,14:13:03,01,10,1, 12.0,1,1, 9.372, 10517.353, 414.594, 52906.931 24/10/14,14:13:03,02,10,1, 12.0,1,1, 9.372, 10517.353, 414.577, 52906.901 24/10/14,14:13:03,03,10,1, 12.0,1,1, 9.372, 10517.327, 414.578, 52906.909 24/10/14,14:13:03,04,10,1, 12.0,1,1, 9.372, 10517.351, 414.577, 52906.885 24/10/14,14:13:03,05,10,1, 12.0,1,1, 9.372, 10517.350, 414.588, 52906.900 24/10/14,14:13:03,06,10,1, 12.0,1,1, 9.372, 10517.302, 414.557, 52906.925 24/10/14,14:13:03,07,10,1, 12.0,1,1, 9.372, 10517.340, 414.581, 52906.967 24/10/14,14:13:03,08,10,1, 12.0,1,1, 9.372, 10517.339, 414.560, 52906.894 24/10/14,14:13:03,09,10,1, 12.0,1,1, 9.372, 10517.319, 414.564, 52906.922 24/10/14,14:13:03,10,10,1, 12.0,1,1, 9.372, 10517.314, 414.583, 52906.949 24/10/14,14:13:03,11,10,1, 12.0,1,1, 9.372, 10517.304, 414.570, 52906.933 24/10/14,14:13:03,12,10,1, 12.0,1,1, 9.372, 10517.317, 414.566, 52906.930 24/10/14,14:13:03,13,10,1, 12.0,1,1, 9.372, 10517.320, 414.575, 52906.972 24/10/14,14:13:03,14,10,1, 12.0,1,1, 9.372, 10517.306, 414.567, 52906.887 24/10/14,14:13:03,15,10,1, 12.0,1,1, 9.372, 10517.293, 414.564, 52906.901 24/10/14,14:13:03,16,10,1, 12.0,1,1, 9.372, 10517.310, 414.568, 52906.917 24/10/14,14:13:03,17,10,1, 12.0,1,1, 9.372, 10517.268, 414.571, 52906.958 24/10/14,14:13:03,18,10,1, 12.0,1,1, 9.372, 10517.286, 414.566, 52906.973 24/10/14,14:13:03,19,10,1, 12.0,1,1, 9.372, 10517.258, 414.577, 52906.921 24/10/14,14:13:04,00,10,1, 11.9,1,1, 9.368, 10517.255, 414.577, 52906.921 24/10/14,14:13:04,01,10,1, 11.9,1,1, 9.368, 10517.266, 414.567, 52906.914 24/10/14,14:13:04,02,10,1, 11.9,1,1, 9.368, 10517.263, 414.557, 52906.892 24/10/14,14:13:04,03,10,1, 11.9,1,1, 9.368, 10517.258, 414.586, 52906.978 24/10/14,14:13:04,04,10,1, 11.9,1,1, 9.368, 10517.257, 414.567, 52906.946 24/10/14,14:13:04,05,10,1, 11.9,1,1, 9.368, 10517.286, 414.570, 52906.938 24/10/14,14:13:04,06,10,1, 11.9,1,1, 9.368, 10517.249, 414.589, 52906.990 24/10/14,14:13:04,07,10,1, 11.9,1,1, 9.368, 10517.246, 414.571, 52906.937 24/10/14,14:13:04,08,10,1, 11.9,1,1, 9.368, 10517.266, 414.544, 52906.908 24/10/14,14:13:04,09,10,1, 11.9,1,1, 9.368, 10517.253, 414.550, 52906.923 24/10/14,14:13:04,10,10,1, 11.9,1,1, 9.368, 10517.275, 414.564, 52906.982 24/10/14,14:13:04,11,10,1, 11.9,1,1, 9.368, 10517.249, 414.573, 52906.986 24/10/14,14:13:04,12,10,1, 11.9,1,1, 9.368, 10517.246, 414.549, 52906.906 24/10/14,14:13:04,13,10,1, 11.9,1,1, 9.368, 10517.251, 414.569, 52906.959 24/10/14,14:13:04,14,10,1, 11.9,1,1, 9.368, 10517.264, 414.555, 52906.893 24/10/14,14:13:04,15,10,1, 11.9,1,1, 9.368, 10517.248, 414.534, 52906.918 24/10/14,14:13:04,16,10,1, 11.9,1,1, 9.368, 10517.225, 414.545, 52906.892 24/10/14,14:13:04,17,10,1, 11.9,1,1, 9.368, 10517.243, 414.552, 52907.000 24/10/14,14:13:04,18,10,1, 11.9,1,1, 9.368, 10517.237, 414.564, 52906.931 24/10/14,14:13:04,19,10,1, 11.9,1,1, 9.368, 10517.249, 414.552, 52906.948 24/10/14,14:13:05,00,10,1, 11.9,1,1, 9.367, 10517.247, 414.552, 52906.948 24/10/14,14:13:05,01,10,1, 11.9,1,1, 9.367, 10517.222, 414.551, 52906.936 24/10/14,14:13:05,02,10,1, 11.9,1,1, 9.367, 10517.221, 414.540, 52906.980 24/10/14,14:13:05,03,10,1, 11.9,1,1, 9.367, 10517.196, 414.535, 52906.990 24/10/14,14:13:05,04,10,1, 11.9,1,1, 9.367, 10517.209, 414.556, 52906.921 24/10/14,14:13:05,05,10,1, 11.9,1,1, 9.367, 10517.226, 414.561, 52906.949 24/10/14,14:13:05,06,10,1, 11.9,1,1, 9.367, 10517.197, 414.561, 52907.003 24/10/14,14:13:05,07,10,1, 11.9,1,1, 9.367, 10517.201, 414.563, 52906.907 24/10/14,14:13:05,08,10,1, 11.9,1,1, 9.367, 10517.226, 414.560, 52906.974 24/10/14,14:13:05,09,10,1, 11.9,1,1, 9.367, 10517.195, 414.567, 52906.980 24/10/14,14:13:05,10,10,1, 11.9,1,1, 9.367, 10517.182, 414.556, 52906.991 24/10/14,14:13:05,11,10,1, 11.9,1,1, 9.367, 10517.189, 414.540, 52906.989 24/10/14,14:13:05,12,10,1, 11.9,1,1, 9.367, 10517.213, 414.542, 52906.915 24/10/14,14:13:05,13,10,1, 11.9,1,1, 9.367, 10517.206, 414.553, 52906.916 24/10/14,14:13:05,14,10,1, 11.9,1,1, 9.367, 10517.202, 414.571, 52906.959 24/10/14,14:13:05,15,10,1, 11.9,1,1, 9.367, 10517.202, 414.556, 52906.983 24/10/14,14:13:05,16,10,1, 11.9,1,1, 9.367, 10517.198, 414.541, 52906.998 24/10/14,14:13:05,17,10,1, 11.9,1,1, 9.367, 10517.180, 414.575, 52906.965 24/10/14,14:13:05,18,10,1, 11.9,1,1, 9.367, 10517.182, 414.571, 52907.003 24/10/14,14:13:05,19,10,1, 11.9,1,1, 9.367, 10517.176, 414.571, 52906.965 24/10/14,14:13:06,00,10,1, 11.9,1,1, 9.374, 10517.172, 414.571, 52906.965 24/10/14,14:13:06,01,10,1, 11.9,1,1, 9.374, 10517.174, 414.535, 52906.922 24/10/14,14:13:06,02,10,1, 11.9,1,1, 9.374, 10517.182, 414.561, 52906.944 24/10/14,14:13:06,03,10,1, 11.9,1,1, 9.374, 10517.164, 414.562, 52907.024 24/10/14,14:13:06,04,10,1, 11.9,1,1, 9.374, 10517.168, 414.539, 52906.864 24/10/14,14:13:06,05,10,1, 11.9,1,1, 9.374, 10517.150, 414.547, 52906.991 24/10/14,14:13:06,06,10,1, 11.9,1,1, 9.374, 10517.149, 414.559, 52906.995 24/10/14,14:13:06,07,10,1, 11.9,1,1, 9.374, 10517.150, 414.564, 52906.952 24/10/14,14:13:06,08,10,1, 11.9,1,1, 9.374, 10517.152, 414.534, 52906.990 24/10/14,14:13:06,09,10,1, 11.9,1,1, 9.374, 10517.159, 414.566, 52906.960 24/10/14,14:13:06,10,10,1, 11.9,1,1, 9.374, 10517.167, 414.523, 52906.911 24/10/14,14:13:06,11,10,1, 11.9,1,1, 9.374, 10517.155, 414.553, 52907.006 24/10/14,14:13:06,12,10,1, 11.9,1,1, 9.374, 10517.170, 414.564, 52906.960 24/10/14,14:13:06,13,10,1, 11.9,1,1, 9.374, 10517.160, 414.581, 52906.971 24/10/14,14:13:06,14,10,1, 11.9,1,1, 9.374, 10517.167, 414.557, 52907.002 24/10/14,14:13:06,15,10,1, 11.9,1,1, 9.374, 10517.142, 414.549, 52906.936 24/10/14,14:13:06,16,10,1, 11.9,1,1, 9.374, 10517.140, 414.554, 52906.904 24/10/14,14:13:06,17,10,1, 11.9,1,1, 9.374, 10517.109, 414.556, 52906.917 24/10/14,14:13:06,18,10,1, 11.9,1,1, 9.374, 10517.138, 414.550, 52906.915 24/10/14,14:13:06,19,10,1, 11.9,1,1, 9.374, 10517.136, 414.558, 52906.979 24/10/14,14:13:07,00,10,1, 11.8,1,1, 9.372, 10517.130, 414.558, 52906.979 24/10/14,14:13:07,01,10,1, 11.8,1,1, 9.372, 10517.127, 414.536, 52906.905 24/10/14,14:13:07,02,10,1, 11.8,1,1, 9.372, 10517.133, 414.548, 52906.939 24/10/14,14:13:07,03,10,1, 11.8,1,1, 9.372, 10517.123, 414.549, 52906.902 24/10/14,14:13:07,04,10,1, 11.8,1,1, 9.372, 10517.134, 414.559, 52907.032 24/10/14,14:13:07,05,10,1, 11.8,1,1, 9.372, 10517.113, 414.533, 52906.989 24/10/14,14:13:07,06,10,1, 11.8,1,1, 9.372, 10517.122, 414.528, 52906.888 24/10/14,14:13:07,07,10,1, 11.8,1,1, 9.372, 10517.111, 414.564, 52906.943 24/10/14,14:13:07,08,10,1, 11.8,1,1, 9.372, 10517.091, 414.562, 52906.943 24/10/14,14:13:07,09,10,1, 11.8,1,1, 9.372, 10517.094, 414.533, 52906.960 24/10/14,14:13:07,10,10,1, 11.8,1,1, 9.372, 10517.091, 414.562, 52906.990 24/10/14,14:13:07,11,10,1, 11.8,1,1, 9.372, 10517.099, 414.567, 52906.922 24/10/14,14:13:07,12,10,1, 11.8,1,1, 9.372, 10517.074, 414.559, 52906.960 24/10/14,14:13:07,13,10,1, 11.8,1,1, 9.372, 10517.100, 414.550, 52906.943 24/10/14,14:13:07,14,10,1, 11.8,1,1, 9.372, 10517.088, 414.564, 52906.981 24/10/14,14:13:07,15,10,1, 11.8,1,1, 9.372, 10517.061, 414.549, 52906.948 24/10/14,14:13:07,16,10,1, 11.8,1,1, 9.372, 10517.059, 414.579, 52906.918 24/10/14,14:13:07,17,10,1, 11.8,1,1, 9.372, 10517.063, 414.581, 52906.952 24/10/14,14:13:07,18,10,1, 11.8,1,1, 9.372, 10517.063, 414.553, 52906.960 24/10/14,14:13:07,19,10,1, 11.8,1,1, 9.372, 10517.065, 414.566, 52906.965 24/10/14,14:13:08,00,09,1, 11.9,1,1, 9.367, 10517.063, 414.566, 52906.965 24/10/14,14:13:08,01,09,1, 11.9,1,1, 9.367, 10517.032, 414.563, 52906.932 24/10/14,14:13:08,02,09,1, 11.9,1,1, 9.367, 10517.056, 414.553, 52906.926 24/10/14,14:13:08,03,09,1, 11.9,1,1, 9.367, 10517.047, 414.581, 52906.887 24/10/14,14:13:08,04,09,1, 11.9,1,1, 9.367, 10517.034, 414.588, 52906.897 24/10/14,14:13:08,05,09,1, 11.9,1,1, 9.367, 10517.020, 414.575, 52906.882 24/10/14,14:13:08,06,09,1, 11.9,1,1, 9.367, 10517.036, 414.588, 52906.944 24/10/14,14:13:08,07,09,1, 11.9,1,1, 9.367, 10517.043, 414.571, 52906.935 24/10/14,14:13:08,08,09,1, 11.9,1,1, 9.367, 10517.041, 414.594, 52906.965 24/10/14,14:13:08,09,09,1, 11.9,1,1, 9.367, 10517.022, 414.579, 52906.989 24/10/14,14:13:08,10,09,1, 11.9,1,1, 9.367, 10517.031, 414.591, 52906.939 24/10/14,14:13:08,11,09,1, 11.9,1,1, 9.367, 10517.003, 414.610, 52906.871 24/10/14,14:13:08,12,09,1, 11.9,1,1, 9.367, 10517.014, 414.577, 52906.919 24/10/14,14:13:08,13,09,1, 11.9,1,1, 9.367, 10517.036, 414.566, 52906.955 24/10/14,14:13:08,14,09,1, 11.9,1,1, 9.367, 10517.020, 414.604, 52906.955 24/10/14,14:13:08,15,09,1, 11.9,1,1, 9.367, 10517.033, 414.579, 52906.879 24/10/14,14:13:08,16,09,1, 11.9,1,1, 9.367, 10517.024, 414.588, 52906.953 24/10/14,14:13:08,17,09,1, 11.9,1,1, 9.367, 10517.026, 414.606, 52906.935 24/10/14,14:13:08,18,09,1, 11.9,1,1, 9.367, 10517.015, 414.592, 52906.917 24/10/14,14:13:08,19,09,1, 11.9,1,1, 9.367, 10517.018, 414.598, 52906.939 24/10/14,14:13:09,00,10,1, 11.8,1,1, 9.371, 10517.013, 414.598, 52906.939 24/10/14,14:13:09,01,10,1, 11.8,1,1, 9.371, 10517.004, 414.595, 52906.945 24/10/14,14:13:09,02,10,1, 11.8,1,1, 9.371, 10516.998, 414.590, 52906.938 24/10/14,14:13:09,03,10,1, 11.8,1,1, 9.371, 10516.978, 414.600, 52906.931 24/10/14,14:13:09,04,10,1, 11.8,1,1, 9.371, 10516.996, 414.568, 52906.942 24/10/14,14:13:09,05,10,1, 11.8,1,1, 9.371, 10516.992, 414.599, 52906.938 24/10/14,14:13:09,06,10,1, 11.8,1,1, 9.371, 10516.991, 414.616, 52906.922 24/10/14,14:13:09,07,10,1, 11.8,1,1, 9.371, 10516.992, 414.613, 52906.973 24/10/14,14:13:09,08,10,1, 11.8,1,1, 9.371, 10517.004, 414.599, 52906.961 24/10/14,14:13:09,09,10,1, 11.8,1,1, 9.371, 10516.968, 414.591, 52906.938 24/10/14,14:13:09,10,10,1, 11.8,1,1, 9.371, 10516.979, 414.579, 52906.866 24/10/14,14:13:09,11,10,1, 11.8,1,1, 9.371, 10516.991, 414.597, 52906.923 24/10/14,14:13:09,12,10,1, 11.8,1,1, 9.371, 10516.993, 414.605, 52906.945 24/10/14,14:13:09,13,10,1, 11.8,1,1, 9.371, 10517.021, 414.600, 52906.890 24/10/14,14:13:09,14,10,1, 11.8,1,1, 9.371, 10516.992, 414.595, 52906.907 24/10/14,14:13:09,15,10,1, 11.8,1,1, 9.371, 10516.964, 414.610, 52906.905 24/10/14,14:13:09,16,10,1, 11.8,1,1, 9.371, 10516.974, 414.609, 52906.881 24/10/14,14:13:09,17,10,1, 11.8,1,1, 9.371, 10516.977, 414.598, 52906.940 24/10/14,14:13:09,18,10,1, 11.8,1,1, 9.371, 10516.963, 414.597, 52906.930 24/10/14,14:13:09,19,10,1, 11.8,1,1, 9.371, 10516.952, 414.589, 52906.926 24/10/14,14:13:10,00,10,1, 11.9,1,1, 9.363, 10516.946, 414.589, 52906.926 24/10/14,14:13:10,01,10,1, 11.9,1,1, 9.363, 10516.966, 414.595, 52906.930 24/10/14,14:13:10,02,10,1, 11.9,1,1, 9.363, 10516.974, 414.596, 52906.965 24/10/14,14:13:10,03,10,1, 11.9,1,1, 9.363, 10516.937, 414.602, 52906.876 24/10/14,14:13:10,04,10,1, 11.9,1,1, 9.363, 10516.917, 414.600, 52906.800 24/10/14,14:13:10,05,10,1, 11.9,1,1, 9.363, 10516.964, 414.612, 52906.938 24/10/14,14:13:10,06,10,1, 11.9,1,1, 9.363, 10516.970, 414.596, 52906.900 24/10/14,14:13:10,07,10,1, 11.9,1,1, 9.363, 10516.955, 414.581, 52906.952 24/10/14,14:13:10,08,10,1, 11.9,1,1, 9.363, 10516.940, 414.604, 52906.925 24/10/14,14:13:10,09,10,1, 11.9,1,1, 9.363, 10516.928, 414.593, 52906.975 24/10/14,14:13:10,10,10,1, 11.9,1,1, 9.363, 10516.952, 414.603, 52906.966 24/10/14,14:13:10,11,10,1, 11.9,1,1, 9.363, 10516.936, 414.624, 52906.965 24/10/14,14:13:10,12,10,1, 11.9,1,1, 9.363, 10516.930, 414.600, 52906.936 24/10/14,14:13:10,13,10,1, 11.9,1,1, 9.363, 10516.935, 414.590, 52906.956 24/10/14,14:13:10,14,10,1, 11.9,1,1, 9.363, 10516.910, 414.617, 52906.890 24/10/14,14:13:10,15,10,1, 11.9,1,1, 9.363, 10516.913, 414.606, 52906.969 24/10/14,14:13:10,16,10,1, 11.9,1,1, 9.363, 10516.909, 414.620, 52906.969 24/10/14,14:13:10,17,10,1, 11.9,1,1, 9.363, 10516.930, 414.626, 52906.915 24/10/14,14:13:10,18,10,1, 11.9,1,1, 9.363, 10516.919, 414.621, 52906.943 24/10/14,14:13:10,19,10,1, 11.9,1,1, 9.363, 10516.935, 414.619, 52906.967 24/10/14,14:13:11,00,10,1, 11.9,1,1, 9.368, 10516.930, 414.619, 52906.967 24/10/14,14:13:11,01,10,1, 11.9,1,1, 9.368, 10516.933, 414.627, 52906.979 24/10/14,14:13:11,02,10,1, 11.9,1,1, 9.368, 10516.923, 414.622, 52906.962 24/10/14,14:13:11,03,10,1, 11.9,1,1, 9.368, 10516.922, 414.647, 52906.970 24/10/14,14:13:11,04,10,1, 11.9,1,1, 9.368, 10516.920, 414.633, 52907.004 24/10/14,14:13:11,05,10,1, 11.9,1,1, 9.368, 10516.911, 414.615, 52907.004 24/10/14,14:13:11,06,10,1, 11.9,1,1, 9.368, 10516.914, 414.624, 52907.001 24/10/14,14:13:11,07,10,1, 11.9,1,1, 9.368, 10516.908, 414.618, 52906.996 24/10/14,14:13:11,08,10,1, 11.9,1,1, 9.368, 10516.914, 414.622, 52906.971 24/10/14,14:13:11,09,10,1, 11.9,1,1, 9.368, 10516.893, 414.658, 52907.175 24/10/14,14:13:11,10,10,1, 11.9,1,1, 9.368, 10516.894, 414.623, 52907.011 24/10/14,14:13:11,11,10,1, 11.9,1,1, 9.368, 10516.931, 414.638, 52906.912 24/10/14,14:13:11,12,10,1, 11.9,1,1, 9.368, 10516.889, 414.618, 52906.898 24/10/14,14:13:11,13,10,1, 11.9,1,1, 9.368, 10516.884, 414.626, 52906.950 24/10/14,14:13:11,14,10,1, 11.9,1,1, 9.368, 10516.880, 414.654, 52906.895 24/10/14,14:13:11,15,10,1, 11.9,1,1, 9.368, 10516.905, 414.658, 52906.900 24/10/14,14:13:11,16,10,1, 11.9,1,1, 9.368, 10516.881, 414.641, 52906.902 24/10/14,14:13:11,17,10,1, 11.9,1,1, 9.368, 10516.908, 414.636, 52906.929 24/10/14,14:13:11,18,10,1, 11.9,1,1, 9.368, 10516.878, 414.636, 52906.939 24/10/14,14:13:11,19,10,1, 11.9,1,1, 9.368, 10516.916, 414.641, 52906.950 24/10/14,14:13:12,00,10,1, 11.9,1,1, 9.367, 10516.913, 414.641, 52906.950 24/10/14,14:13:12,01,10,1, 11.9,1,1, 9.367, 10516.872, 414.661, 52907.006 24/10/14,14:13:12,02,10,1, 11.9,1,1, 9.367, 10516.881, 414.647, 52906.921 24/10/14,14:13:12,03,10,1, 11.9,1,1, 9.367, 10516.877, 414.660, 52907.018 24/10/14,14:13:12,04,10,1, 11.9,1,1, 9.367, 10516.854, 414.661, 52906.940 24/10/14,14:13:12,05,10,1, 11.9,1,1, 9.367, 10516.893, 414.638, 52906.927 24/10/14,14:13:12,06,10,1, 11.9,1,1, 9.367, 10516.882, 414.659, 52906.996 24/10/14,14:13:12,07,10,1, 11.9,1,1, 9.367, 10516.873, 414.648, 52907.008 24/10/14,14:13:12,08,10,1, 11.9,1,1, 9.367, 10516.872, 414.670, 52907.012 24/10/14,14:13:12,09,10,1, 11.9,1,1, 9.367, 10516.868, 414.643, 52906.942 24/10/14,14:13:12,10,10,1, 11.9,1,1, 9.367, 10516.872, 414.662, 52906.918 24/10/14,14:13:12,11,10,1, 11.9,1,1, 9.367, 10516.845, 414.661, 52906.892 24/10/14,14:13:12,12,10,1, 11.9,1,1, 9.367, 10516.896, 414.658, 52906.888 24/10/14,14:13:12,13,10,1, 11.9,1,1, 9.367, 10516.855, 414.666, 52906.906 24/10/14,14:13:12,14,10,1, 11.9,1,1, 9.367, 10516.896, 414.678, 52906.965 24/10/14,14:13:12,15,10,1, 11.9,1,1, 9.367, 10516.899, 414.639, 52906.906 24/10/14,14:13:12,16,10,1, 11.9,1,1, 9.367, 10516.859, 414.655, 52906.964 24/10/14,14:13:12,17,10,1, 11.9,1,1, 9.367, 10516.845, 414.660, 52906.955 24/10/14,14:13:12,18,10,1, 11.9,1,1, 9.367, 10516.861, 414.705, 52906.956 24/10/14,14:13:12,19,10,1, 11.9,1,1, 9.367, 10516.864, 414.682, 52906.960 24/10/14,14:13:13,00,10,1, 11.9,1,1, 9.364, 10516.863, 414.682, 52906.960 24/10/14,14:13:13,01,10,1, 11.9,1,1, 9.364, 10516.865, 414.663, 52906.937 24/10/14,14:13:13,02,10,1, 11.9,1,1, 9.364, 10516.866, 414.658, 52906.920 24/10/14,14:13:13,03,10,1, 11.9,1,1, 9.364, 10516.854, 414.677, 52906.935 24/10/14,14:13:13,04,10,1, 11.9,1,1, 9.364, 10516.843, 414.671, 52906.929 24/10/14,14:13:13,05,10,1, 11.9,1,1, 9.364, 10516.871, 414.666, 52906.909 24/10/14,14:13:13,06,10,1, 11.9,1,1, 9.364, 10516.839, 414.654, 52906.917 24/10/14,14:13:13,07,10,1, 11.9,1,1, 9.364, 10516.881, 414.678, 52906.877 24/10/14,14:13:13,08,10,1, 11.9,1,1, 9.364, 10516.832, 414.652, 52906.917 24/10/14,14:13:13,09,10,1, 11.9,1,1, 9.364, 10516.813, 414.677, 52907.029 24/10/14,14:13:13,10,10,1, 11.9,1,1, 9.364, 10516.841, 414.665, 52906.932 24/10/14,14:13:13,11,10,1, 11.9,1,1, 9.364, 10516.869, 414.664, 52907.017 24/10/14,14:13:13,12,10,1, 11.9,1,1, 9.364, 10516.864, 414.654, 52906.874 24/10/14,14:13:13,13,10,1, 11.9,1,1, 9.364, 10516.847, 414.670, 52906.941 24/10/14,14:13:13,14,10,1, 11.9,1,1, 9.364, 10516.848, 414.682, 52906.925 24/10/14,14:13:13,15,10,1, 11.9,1,1, 9.364, 10516.832, 414.679, 52906.881 24/10/14,14:13:13,16,10,1, 11.9,1,1, 9.364, 10516.851, 414.681, 52906.885 24/10/14,14:13:13,17,10,1, 11.9,1,1, 9.364, 10516.853, 414.686, 52906.957 24/10/14,14:13:13,18,10,1, 11.9,1,1, 9.364, 10516.846, 414.672, 52906.892 24/10/14,14:13:13,19,10,1, 11.9,1,1, 9.364, 10516.844, 414.678, 52906.972 24/10/14,14:13:14,00,10,1, 11.9,1,1, 9.371, 10516.838, 414.678, 52906.972 24/10/14,14:13:14,01,10,1, 11.9,1,1, 9.371, 10516.859, 414.697, 52906.892 24/10/14,14:13:14,02,10,1, 11.9,1,1, 9.371, 10516.858, 414.690, 52906.976 24/10/14,14:13:14,03,10,1, 11.9,1,1, 9.371, 10516.843, 414.700, 52906.897 24/10/14,14:13:14,04,10,1, 11.9,1,1, 9.371, 10516.822, 414.715, 52906.909 24/10/14,14:13:14,05,10,1, 11.9,1,1, 9.371, 10516.856, 414.688, 52906.855 24/10/14,14:13:14,06,10,1, 11.9,1,1, 9.371, 10516.825, 414.712, 52907.012 24/10/14,14:13:14,07,10,1, 11.9,1,1, 9.371, 10516.845, 414.706, 52906.950 24/10/14,14:13:14,08,10,1, 11.9,1,1, 9.371, 10516.834, 414.702, 52906.961 24/10/14,14:13:14,09,10,1, 11.9,1,1, 9.371, 10516.854, 414.726, 52906.959 24/10/14,14:13:14,10,10,1, 11.9,1,1, 9.371, 10516.827, 414.719, 52906.968 24/10/14,14:13:14,11,10,1, 11.9,1,1, 9.371, 10516.843, 414.699, 52906.872 24/10/14,14:13:14,12,10,1, 11.9,1,1, 9.371, 10516.875, 414.712, 52906.960 24/10/14,14:13:14,13,10,1, 11.9,1,1, 9.371, 10516.832, 414.711, 52906.934 24/10/14,14:13:14,14,10,1, 11.9,1,1, 9.371, 10516.841, 414.686, 52906.891 24/10/14,14:13:14,15,10,1, 11.9,1,1, 9.371, 10516.857, 414.706, 52906.923 24/10/14,14:13:14,16,10,1, 11.9,1,1, 9.371, 10516.828, 414.733, 52906.920 24/10/14,14:13:14,17,10,1, 11.9,1,1, 9.371, 10516.847, 414.699, 52906.928 24/10/14,14:13:14,18,10,1, 11.9,1,1, 9.371, 10516.840, 414.694, 52906.897 24/10/14,14:13:14,19,10,1, 11.9,1,1, 9.371, 10516.837, 414.721, 52906.909 24/10/14,14:13:15,00,10,1, 11.9,1,1, 9.374, 10516.829, 414.721, 52906.909 24/10/14,14:13:15,01,10,1, 11.9,1,1, 9.374, 10516.816, 414.708, 52906.923 24/10/14,14:13:15,02,10,1, 11.9,1,1, 9.374, 10516.839, 414.739, 52906.865 24/10/14,14:13:15,03,10,1, 11.9,1,1, 9.374, 10516.828, 414.720, 52906.937 24/10/14,14:13:15,04,10,1, 11.9,1,1, 9.374, 10516.839, 414.722, 52906.972 24/10/14,14:13:15,05,10,1, 11.9,1,1, 9.374, 10516.836, 414.731, 52906.897 24/10/14,14:13:15,06,10,1, 11.9,1,1, 9.374, 10516.840, 414.698, 52906.886 24/10/14,14:13:15,07,10,1, 11.9,1,1, 9.374, 10516.842, 414.732, 52906.880 24/10/14,14:13:15,08,10,1, 11.9,1,1, 9.374, 10516.815, 414.734, 52906.952 24/10/14,14:13:15,09,10,1, 11.9,1,1, 9.374, 10516.829, 414.697, 52906.912 24/10/14,14:13:15,10,10,1, 11.9,1,1, 9.374, 10516.814, 414.721, 52906.921 24/10/14,14:13:15,11,10,1, 11.9,1,1, 9.374, 10516.827, 414.715, 52906.904 24/10/14,14:13:15,12,10,1, 11.9,1,1, 9.374, 10516.818, 414.723, 52906.939 24/10/14,14:13:15,13,10,1, 11.9,1,1, 9.374, 10516.841, 414.714, 52906.889 24/10/14,14:13:15,14,10,1, 11.9,1,1, 9.374, 10516.827, 414.704, 52906.923 24/10/14,14:13:15,15,10,1, 11.9,1,1, 9.374, 10516.828, 414.712, 52906.926 24/10/14,14:13:15,16,10,1, 11.9,1,1, 9.374, 10516.846, 414.700, 52906.893 24/10/14,14:13:15,17,10,1, 11.9,1,1, 9.374, 10516.826, 414.727, 52906.944 24/10/14,14:13:15,18,10,1, 11.9,1,1, 9.374, 10516.839, 414.722, 52906.896 24/10/14,14:13:15,19,10,1, 11.9,1,1, 9.374, 10516.843, 414.719, 52906.911 24/10/14,14:13:16,00,10,1, 11.9,1,1, 9.369, 10516.838, 414.719, 52906.911 24/10/14,14:13:16,01,10,1, 11.9,1,1, 9.369, 10516.835, 414.721, 52906.898 24/10/14,14:13:16,02,10,1, 11.9,1,1, 9.369, 10516.844, 414.711, 52906.903 24/10/14,14:13:16,03,10,1, 11.9,1,1, 9.369, 10516.843, 414.723, 52906.866 24/10/14,14:13:16,04,10,1, 11.9,1,1, 9.369, 10516.847, 414.724, 52906.946 24/10/14,14:13:16,05,10,1, 11.9,1,1, 9.369, 10516.840, 414.732, 52906.923 24/10/14,14:13:16,06,10,1, 11.9,1,1, 9.369, 10516.831, 414.728, 52906.909 24/10/14,14:13:16,07,10,1, 11.9,1,1, 9.369, 10516.829, 414.737, 52906.920 24/10/14,14:13:16,08,10,1, 11.9,1,1, 9.369, 10516.824, 414.731, 52906.882 24/10/14,14:13:16,09,10,1, 11.9,1,1, 9.369, 10516.867, 414.727, 52906.912 24/10/14,14:13:16,10,10,1, 11.9,1,1, 9.369, 10516.839, 414.742, 52906.896 24/10/14,14:13:16,11,10,1, 11.9,1,1, 9.369, 10516.834, 414.709, 52906.902 24/10/14,14:13:16,12,10,1, 11.9,1,1, 9.369, 10516.825, 414.718, 52906.910 24/10/14,14:13:16,13,10,1, 11.9,1,1, 9.369, 10516.836, 414.739, 52906.922 24/10/14,14:13:16,14,10,1, 11.9,1,1, 9.369, 10516.859, 414.723, 52906.953 24/10/14,14:13:16,15,10,1, 11.9,1,1, 9.369, 10516.847, 414.756, 52906.931 24/10/14,14:13:16,16,10,1, 11.9,1,1, 9.369, 10516.843, 414.765, 52906.928 24/10/14,14:13:16,17,10,1, 11.9,1,1, 9.369, 10516.856, 414.743, 52906.914 24/10/14,14:13:16,18,10,1, 11.9,1,1, 9.369, 10516.869, 414.771, 52906.935 24/10/14,14:13:16,19,10,1, 11.9,1,1, 9.369, 10516.857, 414.735, 52906.934 24/10/14,14:13:17,00,10,1, 11.9,1,1, 9.372, 10516.855, 414.735, 52906.934 24/10/14,14:13:17,01,10,1, 11.9,1,1, 9.372, 10516.881, 414.751, 52906.921 24/10/14,14:13:17,02,10,1, 11.9,1,1, 9.372, 10516.862, 414.758, 52906.946 24/10/14,14:13:17,03,10,1, 11.9,1,1, 9.372, 10516.867, 414.737, 52906.877 24/10/14,14:13:17,04,10,1, 11.9,1,1, 9.372, 10516.871, 414.742, 52906.945 24/10/14,14:13:17,05,10,1, 11.9,1,1, 9.372, 10516.860, 414.729, 52906.896 24/10/14,14:13:17,06,10,1, 11.9,1,1, 9.372, 10516.854, 414.761, 52906.911 24/10/14,14:13:17,07,10,1, 11.9,1,1, 9.372, 10516.872, 414.756, 52906.990 24/10/14,14:13:17,08,10,1, 11.9,1,1, 9.372, 10516.860, 414.747, 52906.918 24/10/14,14:13:17,09,10,1, 11.9,1,1, 9.372, 10516.873, 414.766, 52906.870 24/10/14,14:13:17,10,10,1, 11.9,1,1, 9.372, 10516.871, 414.730, 52906.853 24/10/14,14:13:17,11,10,1, 11.9,1,1, 9.372, 10516.841, 414.735, 52906.941 24/10/14,14:13:17,12,10,1, 11.9,1,1, 9.372, 10516.883, 414.740, 52906.876 24/10/14,14:13:17,13,10,1, 11.9,1,1, 9.372, 10516.876, 414.740, 52906.888 24/10/14,14:13:17,14,10,1, 11.9,1,1, 9.372, 10516.850, 414.744, 52906.946 24/10/14,14:13:17,15,10,1, 11.9,1,1, 9.372, 10516.868, 414.752, 52906.915 24/10/14,14:13:17,16,10,1, 11.9,1,1, 9.372, 10516.885, 414.746, 52906.865 24/10/14,14:13:17,17,10,1, 11.9,1,1, 9.372, 10516.880, 414.734, 52906.906 24/10/14,14:13:17,18,10,1, 11.9,1,1, 9.372, 10516.856, 414.746, 52906.894 24/10/14,14:13:17,19,10,1, 11.9,1,1, 9.372, 10516.869, 414.752, 52906.807 24/10/14,14:13:18,00,10,1, 11.9,1,1, 9.369, 10516.863, 414.752, 52906.807 24/10/14,14:13:18,01,10,1, 11.9,1,1, 9.369, 10516.853, 414.737, 52906.867 24/10/14,14:13:18,02,10,1, 11.9,1,1, 9.369, 10516.900, 414.741, 52906.841 24/10/14,14:13:18,03,10,1, 11.9,1,1, 9.369, 10516.853, 414.734, 52906.950 24/10/14,14:13:18,04,10,1, 11.9,1,1, 9.369, 10516.899, 414.763, 52906.847 24/10/14,14:13:18,05,10,1, 11.9,1,1, 9.369, 10516.897, 414.758, 52906.829 24/10/14,14:13:18,06,10,1, 11.9,1,1, 9.369, 10516.892, 414.758, 52906.900 24/10/14,14:13:18,07,10,1, 11.9,1,1, 9.369, 10516.892, 414.754, 52906.901 24/10/14,14:13:18,08,10,1, 11.9,1,1, 9.369, 10516.893, 414.750, 52906.848 24/10/14,14:13:18,09,10,1, 11.9,1,1, 9.369, 10516.890, 414.751, 52906.874 24/10/14,14:13:18,10,10,1, 11.9,1,1, 9.369, 10516.904, 414.744, 52906.867 24/10/14,14:13:18,11,10,1, 11.9,1,1, 9.369, 10516.914, 414.738, 52906.881 24/10/14,14:13:18,12,10,1, 11.9,1,1, 9.369, 10516.900, 414.738, 52906.866 24/10/14,14:13:18,13,10,1, 11.9,1,1, 9.369, 10516.909, 414.764, 52906.939 24/10/14,14:13:18,14,10,1, 11.9,1,1, 9.369, 10516.924, 414.743, 52906.907 24/10/14,14:13:18,15,10,1, 11.9,1,1, 9.369, 10516.904, 414.733, 52906.877 24/10/14,14:13:18,16,10,1, 11.9,1,1, 9.369, 10516.923, 414.740, 52906.918 24/10/14,14:13:18,17,10,1, 11.9,1,1, 9.369, 10516.914, 414.744, 52906.926 24/10/14,14:13:18,18,10,1, 11.9,1,1, 9.369, 10516.911, 414.744, 52906.925 24/10/14,14:13:18,19,10,1, 11.9,1,1, 9.369, 10516.926, 414.721, 52906.852 24/10/14,14:13:19,00,10,1, 11.9,1,1, 9.367, 10516.921, 414.721, 52906.852 24/10/14,14:13:19,01,10,1, 11.9,1,1, 9.367, 10516.917, 414.750, 52906.954 24/10/14,14:13:19,02,10,1, 11.9,1,1, 9.367, 10516.928, 414.736, 52906.865 24/10/14,14:13:19,03,10,1, 11.9,1,1, 9.367, 10516.939, 414.756, 52906.925 24/10/14,14:13:19,04,10,1, 11.9,1,1, 9.367, 10516.957, 414.722, 52906.872 24/10/14,14:13:19,05,10,1, 11.9,1,1, 9.367, 10516.953, 414.736, 52906.894 24/10/14,14:13:19,06,10,1, 11.9,1,1, 9.367, 10516.937, 414.730, 52906.852 24/10/14,14:13:19,07,10,1, 11.9,1,1, 9.367, 10516.945, 414.745, 52906.899 24/10/14,14:13:19,08,10,1, 11.9,1,1, 9.367, 10516.971, 414.749, 52906.900 24/10/14,14:13:19,09,10,1, 11.9,1,1, 9.367, 10516.954, 414.737, 52906.951 24/10/14,14:13:19,10,10,1, 11.9,1,1, 9.367, 10516.928, 414.732, 52906.859 24/10/14,14:13:19,11,10,1, 11.9,1,1, 9.367, 10516.952, 414.734, 52906.945 24/10/14,14:13:19,12,10,1, 11.9,1,1, 9.367, 10516.942, 414.753, 52906.917 24/10/14,14:13:19,13,10,1, 11.9,1,1, 9.367, 10516.954, 414.730, 52906.870 24/10/14,14:13:19,14,10,1, 11.9,1,1, 9.367, 10516.955, 414.730, 52906.905 24/10/14,14:13:19,15,10,1, 11.9,1,1, 9.367, 10516.965, 414.740, 52906.918 24/10/14,14:13:19,16,10,1, 11.9,1,1, 9.367, 10516.963, 414.741, 52906.863 24/10/14,14:13:19,17,10,1, 11.9,1,1, 9.367, 10516.960, 414.736, 52906.871 24/10/14,14:13:19,18,10,1, 11.9,1,1, 9.367, 10516.931, 414.736, 52906.890 24/10/14,14:13:19,19,10,1, 11.9,1,1, 9.367, 10516.965, 414.728, 52906.856 24/10/14,14:13:20,00,10,1, 11.9,1,1, 9.373, 10516.963, 414.728, 52906.856 24/10/14,14:13:20,01,10,1, 11.9,1,1, 9.373, 10516.937, 414.739, 52906.910 24/10/14,14:13:20,02,10,1, 11.9,1,1, 9.373, 10516.968, 414.729, 52906.845 24/10/14,14:13:20,03,10,1, 11.9,1,1, 9.373, 10516.969, 414.720, 52906.878 24/10/14,14:13:20,04,10,1, 11.9,1,1, 9.373, 10516.976, 414.715, 52906.787 24/10/14,14:13:20,05,10,1, 11.9,1,1, 9.373, 10516.977, 414.735, 52906.875 24/10/14,14:13:20,06,10,1, 11.9,1,1, 9.373, 10516.993, 414.718, 52906.872 24/10/14,14:13:20,07,10,1, 11.9,1,1, 9.373, 10516.965, 414.742, 52906.875 24/10/14,14:13:20,08,10,1, 11.9,1,1, 9.373, 10516.985, 414.735, 52906.891 24/10/14,14:13:20,09,10,1, 11.9,1,1, 9.373, 10516.974, 414.734, 52906.875 24/10/14,14:13:20,10,10,1, 11.9,1,1, 9.373, 10516.989, 414.730, 52906.878 24/10/14,14:13:20,11,10,1, 11.9,1,1, 9.373, 10516.988, 414.727, 52906.891 24/10/14,14:13:20,12,10,1, 11.9,1,1, 9.373, 10516.985, 414.725, 52906.877 24/10/14,14:13:20,13,10,1, 11.9,1,1, 9.373, 10516.982, 414.705, 52906.902 24/10/14,14:13:20,14,10,1, 11.9,1,1, 9.373, 10517.003, 414.714, 52906.833 24/10/14,14:13:20,15,10,1, 11.9,1,1, 9.373, 10517.003, 414.741, 52906.932 24/10/14,14:13:20,16,10,1, 11.9,1,1, 9.373, 10517.005, 414.724, 52906.875 24/10/14,14:13:20,17,10,1, 11.9,1,1, 9.373, 10516.978, 414.718, 52906.852 24/10/14,14:13:20,18,10,1, 11.9,1,1, 9.373, 10517.023, 414.706, 52906.885 24/10/14,14:13:20,19,10,1, 11.9,1,1, 9.373, 10517.023, 414.722, 52906.879 24/10/14,14:13:21,00,10,1, 11.9,1,1, 9.365, 10517.021, 414.722, 52906.879 24/10/14,14:13:21,01,10,1, 11.9,1,1, 9.365, 10517.024, 414.704, 52906.853 24/10/14,14:13:21,02,10,1, 11.9,1,1, 9.365, 10517.019, 414.701, 52906.883 24/10/14,14:13:21,03,10,1, 11.9,1,1, 9.365, 10517.012, 414.724, 52906.897 24/10/14,14:13:21,04,10,1, 11.9,1,1, 9.365, 10517.025, 414.718, 52906.861 24/10/14,14:13:21,05,10,1, 11.9,1,1, 9.365, 10517.027, 414.704, 52906.818 24/10/14,14:13:21,06,10,1, 11.9,1,1, 9.365, 10517.029, 414.704, 52906.850 24/10/14,14:13:21,07,10,1, 11.9,1,1, 9.365, 10517.021, 414.718, 52906.857 24/10/14,14:13:21,08,10,1, 11.9,1,1, 9.365, 10517.007, 414.728, 52906.882 24/10/14,14:13:21,09,10,1, 11.9,1,1, 9.365, 10517.021, 414.721, 52906.926 24/10/14,14:13:21,10,10,1, 11.9,1,1, 9.365, 10517.010, 414.684, 52906.898 24/10/14,14:13:21,11,10,1, 11.9,1,1, 9.365, 10517.024, 414.697, 52906.850 24/10/14,14:13:21,12,10,1, 11.9,1,1, 9.365, 10517.041, 414.702, 52906.874 24/10/14,14:13:21,13,10,1, 11.9,1,1, 9.365, 10517.012, 414.692, 52906.865 24/10/14,14:13:21,14,10,1, 11.9,1,1, 9.365, 10517.035, 414.690, 52906.855 24/10/14,14:13:21,15,10,1, 11.9,1,1, 9.365, 10517.046, 414.688, 52906.876 24/10/14,14:13:21,16,10,1, 11.9,1,1, 9.365, 10517.034, 414.682, 52906.883 24/10/14,14:13:21,17,10,1, 11.9,1,1, 9.365, 10517.055, 414.693, 52906.893 24/10/14,14:13:21,18,10,1, 11.9,1,1, 9.365, 10517.043, 414.688, 52906.838 24/10/14,14:13:21,19,10,1, 11.9,1,1, 9.365, 10517.029, 414.680, 52906.869 24/10/14,14:13:22,00,10,1, 11.9,1,1, 9.370, 10517.021, 414.680, 52906.869 24/10/14,14:13:22,01,10,1, 11.9,1,1, 9.370, 10517.024, 414.668, 52906.793 24/10/14,14:13:22,02,10,1, 11.9,1,1, 9.370, 10517.047, 414.683, 52906.795 24/10/14,14:13:22,03,10,1, 11.9,1,1, 9.370, 10517.039, 414.686, 52906.817 24/10/14,14:13:22,04,10,1, 11.9,1,1, 9.370, 10517.048, 414.670, 52906.787 24/10/14,14:13:22,05,10,1, 11.9,1,1, 9.370, 10517.064, 414.667, 52906.822 24/10/14,14:13:22,06,10,1, 11.9,1,1, 9.370, 10517.059, 414.651, 52906.820 24/10/14,14:13:22,07,10,1, 11.9,1,1, 9.370, 10517.041, 414.685, 52906.873 24/10/14,14:13:22,08,10,1, 11.9,1,1, 9.370, 10517.058, 414.662, 52906.863 24/10/14,14:13:22,09,10,1, 11.9,1,1, 9.370, 10517.076, 414.662, 52906.804 24/10/14,14:13:22,10,10,1, 11.9,1,1, 9.370, 10517.084, 414.666, 52906.863 24/10/14,14:13:22,11,10,1, 11.9,1,1, 9.370, 10517.043, 414.638, 52906.840 24/10/14,14:13:22,12,10,1, 11.9,1,1, 9.370, 10517.068, 414.668, 52906.873 24/10/14,14:13:22,13,10,1, 11.9,1,1, 9.370, 10517.074, 414.645, 52906.806 24/10/14,14:13:22,14,10,1, 11.9,1,1, 9.370, 10517.092, 414.650, 52906.817 24/10/14,14:13:22,15,10,1, 11.9,1,1, 9.370, 10517.102, 414.658, 52906.822 24/10/14,14:13:22,16,10,1, 11.9,1,1, 9.370, 10517.080, 414.643, 52906.831 24/10/14,14:13:22,17,10,1, 11.9,1,1, 9.370, 10517.094, 414.658, 52906.834 24/10/14,14:13:22,18,10,1, 11.9,1,1, 9.370, 10517.095, 414.649, 52906.882 24/10/14,14:13:22,19,10,1, 11.9,1,1, 9.370, 10517.083, 414.661, 52906.841 24/10/14,14:13:23,00,10,1, 11.9,1,1, 9.364, 10517.080, 414.661, 52906.841 24/10/14,14:13:23,01,10,1, 11.9,1,1, 9.364, 10517.090, 414.645, 52906.821 24/10/14,14:13:23,02,10,1, 11.9,1,1, 9.364, 10517.105, 414.642, 52906.816 24/10/14,14:13:23,03,10,1, 11.9,1,1, 9.364, 10517.112, 414.671, 52906.871 24/10/14,14:13:23,04,10,1, 11.9,1,1, 9.364, 10517.109, 414.633, 52906.807 24/10/14,14:13:23,05,10,1, 11.9,1,1, 9.364, 10517.094, 414.623, 52906.806 24/10/14,14:13:23,06,10,1, 11.9,1,1, 9.364, 10517.110, 414.633, 52906.800 24/10/14,14:13:23,07,10,1, 11.9,1,1, 9.364, 10517.093, 414.650, 52906.810 24/10/14,14:13:23,08,10,1, 11.9,1,1, 9.364, 10517.129, 414.656, 52906.844 24/10/14,14:13:23,09,10,1, 11.9,1,1, 9.364, 10517.113, 414.646, 52906.855 24/10/14,14:13:23,10,10,1, 11.9,1,1, 9.364, 10517.088, 414.628, 52906.821 24/10/14,14:13:23,11,10,1, 11.9,1,1, 9.364, 10517.092, 414.646, 52906.821 24/10/14,14:13:23,12,10,1, 11.9,1,1, 9.364, 10517.170, 414.635, 52906.720 24/10/14,14:13:23,13,10,1, 11.9,1,1, 9.364, 10517.148, 414.618, 52906.725 24/10/14,14:13:23,14,10,1, 11.9,1,1, 9.364, 10517.119, 414.623, 52906.835 24/10/14,14:13:23,15,10,1, 11.9,1,1, 9.364, 10517.143, 414.635, 52906.832 24/10/14,14:13:23,16,10,1, 11.9,1,1, 9.364, 10517.107, 414.623, 52906.857 24/10/14,14:13:23,17,10,1, 11.9,1,1, 9.364, 10517.131, 414.616, 52906.775 24/10/14,14:13:23,18,10,1, 11.9,1,1, 9.364, 10517.156, 414.621, 52906.840 24/10/14,14:13:23,19,10,1, 11.9,1,1, 9.364, 10517.145, 414.606, 52906.772 24/10/14,14:13:24,00,10,1, 11.9,1,1, 9.366, 10517.138, 414.606, 52906.772 24/10/14,14:13:24,01,10,1, 11.9,1,1, 9.366, 10517.142, 414.577, 52906.824 24/10/14,14:13:24,02,10,1, 11.9,1,1, 9.366, 10517.155, 414.592, 52906.808 24/10/14,14:13:24,03,10,1, 11.9,1,1, 9.366, 10517.163, 414.601, 52906.851 24/10/14,14:13:24,04,10,1, 11.9,1,1, 9.366, 10517.148, 414.595, 52906.794 24/10/14,14:13:24,05,10,1, 11.9,1,1, 9.366, 10517.163, 414.595, 52906.838 24/10/14,14:13:24,06,10,1, 11.9,1,1, 9.366, 10517.164, 414.591, 52906.815 24/10/14,14:13:24,07,10,1, 11.9,1,1, 9.366, 10517.177, 414.585, 52906.782 24/10/14,14:13:24,08,10,1, 11.9,1,1, 9.366, 10517.167, 414.592, 52906.859 24/10/14,14:13:24,09,10,1, 11.9,1,1, 9.366, 10517.169, 414.569, 52906.821 24/10/14,14:13:24,10,10,1, 11.9,1,1, 9.366, 10517.189, 414.605, 52907.005 24/10/14,14:13:24,11,10,1, 11.9,1,1, 9.366, 10517.143, 414.576, 52906.809 24/10/14,14:13:24,12,10,1, 11.9,1,1, 9.366, 10517.162, 414.599, 52906.864 24/10/14,14:13:24,13,10,1, 11.9,1,1, 9.366, 10517.171, 414.588, 52906.875 24/10/14,14:13:24,14,10,1, 11.9,1,1, 9.366, 10517.167, 414.551, 52906.781 24/10/14,14:13:24,15,10,1, 11.9,1,1, 9.366, 10517.195, 414.594, 52906.851 24/10/14,14:13:24,16,10,1, 11.9,1,1, 9.366, 10517.177, 414.570, 52906.858 24/10/14,14:13:24,17,10,1, 11.9,1,1, 9.366, 10517.206, 414.580, 52906.818 24/10/14,14:13:24,18,10,1, 11.9,1,1, 9.366, 10517.208, 414.575, 52906.811 24/10/14,14:13:24,19,10,1, 11.9,1,1, 9.366, 10517.191, 414.567, 52906.801 24/10/14,14:13:25,00,10,1, 11.8,1,1, 9.365, 10517.188, 414.567, 52906.801 24/10/14,14:13:25,01,10,1, 11.8,1,1, 9.365, 10517.186, 414.538, 52906.807 24/10/14,14:13:25,02,10,1, 11.8,1,1, 9.365, 10517.206, 414.541, 52906.834 24/10/14,14:13:25,03,10,1, 11.8,1,1, 9.365, 10517.194, 414.560, 52906.866 24/10/14,14:13:25,04,10,1, 11.8,1,1, 9.365, 10517.215, 414.530, 52906.852 24/10/14,14:13:25,05,10,1, 11.8,1,1, 9.365, 10517.205, 414.541, 52906.768 24/10/14,14:13:25,06,10,1, 11.8,1,1, 9.365, 10517.228, 414.534, 52906.807 24/10/14,14:13:25,07,10,1, 11.8,1,1, 9.365, 10517.210, 414.536, 52906.863 24/10/14,14:13:25,08,10,1, 11.8,1,1, 9.365, 10517.187, 414.529, 52906.741 24/10/14,14:13:25,09,10,1, 11.8,1,1, 9.365, 10517.235, 414.529, 52906.820 24/10/14,14:13:25,10,10,1, 11.8,1,1, 9.365, 10517.206, 414.513, 52906.742 24/10/14,14:13:25,11,10,1, 11.8,1,1, 9.365, 10517.224, 414.525, 52906.776 24/10/14,14:13:25,12,10,1, 11.8,1,1, 9.365, 10517.243, 414.518, 52906.787 24/10/14,14:13:25,13,10,1, 11.8,1,1, 9.365, 10517.220, 414.514, 52906.802 24/10/14,14:13:25,14,10,1, 11.8,1,1, 9.365, 10517.230, 414.517, 52906.820 24/10/14,14:13:25,15,10,1, 11.8,1,1, 9.365, 10517.234, 414.517, 52906.835 24/10/14,14:13:25,16,10,1, 11.8,1,1, 9.365, 10517.262, 414.533, 52906.811 24/10/14,14:13:25,17,10,1, 11.8,1,1, 9.365, 10517.230, 414.534, 52906.844 24/10/14,14:13:25,18,10,1, 11.8,1,1, 9.365, 10517.225, 414.516, 52906.826 24/10/14,14:13:25,19,10,1, 11.8,1,1, 9.365, 10517.242, 414.496, 52906.810 24/10/14,14:13:26,00,10,1, 11.9,1,1, 9.367, 10517.238, 414.496, 52906.810 24/10/14,14:13:26,01,10,1, 11.9,1,1, 9.367, 10517.262, 414.485, 52906.790 24/10/14,14:13:26,02,10,1, 11.9,1,1, 9.367, 10517.262, 414.480, 52906.847 24/10/14,14:13:26,03,10,1, 11.9,1,1, 9.367, 10517.230, 414.485, 52906.850 24/10/14,14:13:26,04,10,1, 11.9,1,1, 9.367, 10517.237, 414.491, 52906.806 24/10/14,14:13:26,05,10,1, 11.9,1,1, 9.367, 10517.232, 414.465, 52906.766 24/10/14,14:13:26,06,10,1, 11.9,1,1, 9.367, 10517.250, 414.465, 52906.765 24/10/14,14:13:26,07,10,1, 11.9,1,1, 9.367, 10517.229, 414.473, 52906.760 24/10/14,14:13:26,08,10,1, 11.9,1,1, 9.367, 10517.240, 414.452, 52906.771 24/10/14,14:13:26,09,10,1, 11.9,1,1, 9.367, 10517.256, 414.460, 52906.735 24/10/14,14:13:26,10,10,1, 11.9,1,1, 9.367, 10517.264, 414.453, 52906.840 24/10/14,14:13:26,11,10,1, 11.9,1,1, 9.367, 10517.267, 414.480, 52906.816 24/10/14,14:13:26,12,10,1, 11.9,1,1, 9.367, 10517.260, 414.459, 52906.914 24/10/14,14:13:26,13,10,1, 11.9,1,1, 9.367, 10517.248, 414.468, 52906.835 24/10/14,14:13:26,14,10,1, 11.9,1,1, 9.367, 10517.245, 414.458, 52906.822 24/10/14,14:13:26,15,10,1, 11.9,1,1, 9.367, 10517.258, 414.438, 52906.823 24/10/14,14:13:26,16,10,1, 11.9,1,1, 9.367, 10517.276, 414.462, 52906.804 24/10/14,14:13:26,17,10,1, 11.9,1,1, 9.367, 10517.263, 414.445, 52906.811 24/10/14,14:13:26,18,10,1, 11.9,1,1, 9.367, 10517.258, 414.451, 52906.832 24/10/14,14:13:26,19,10,1, 11.9,1,1, 9.367, 10517.261, 414.433, 52906.785 24/10/14,14:13:27,00,10,1, 11.9,1,1, 9.362, 10517.255, 414.433, 52906.785 24/10/14,14:13:27,01,10,1, 11.9,1,1, 9.362, 10517.261, 414.413, 52906.780 24/10/14,14:13:27,02,10,1, 11.9,1,1, 9.362, 10517.262, 414.423, 52906.772 24/10/14,14:13:27,03,10,1, 11.9,1,1, 9.362, 10517.256, 414.415, 52906.797 24/10/14,14:13:27,04,10,1, 11.9,1,1, 9.362, 10517.262, 414.429, 52906.841 24/10/14,14:13:27,05,10,1, 11.9,1,1, 9.362, 10517.272, 414.414, 52906.792 24/10/14,14:13:27,06,10,1, 11.9,1,1, 9.362, 10517.267, 414.400, 52906.812 24/10/14,14:13:27,07,10,1, 11.9,1,1, 9.362, 10517.268, 414.419, 52906.852 24/10/14,14:13:27,08,10,1, 11.9,1,1, 9.362, 10517.299, 414.390, 52906.796 24/10/14,14:13:27,09,10,1, 11.9,1,1, 9.362, 10517.260, 414.418, 52906.806 24/10/14,14:13:27,10,10,1, 11.9,1,1, 9.362, 10517.295, 414.412, 52906.765 24/10/14,14:13:27,11,10,1, 11.9,1,1, 9.362, 10517.279, 414.406, 52906.805 24/10/14,14:13:27,12,10,1, 11.9,1,1, 9.362, 10517.270, 414.376, 52906.819 24/10/14,14:13:27,13,10,1, 11.9,1,1, 9.362, 10517.299, 414.390, 52906.769 24/10/14,14:13:27,14,10,1, 11.9,1,1, 9.362, 10517.280, 414.393, 52906.746 24/10/14,14:13:27,15,10,1, 11.9,1,1, 9.362, 10517.297, 414.373, 52906.804 24/10/14,14:13:27,16,10,1, 11.9,1,1, 9.362, 10517.300, 414.385, 52906.723 24/10/14,14:13:27,17,10,1, 11.9,1,1, 9.362, 10517.289, 414.377, 52906.808 24/10/14,14:13:27,18,10,1, 11.9,1,1, 9.362, 10517.274, 414.380, 52906.804 24/10/14,14:13:27,19,10,1, 11.9,1,1, 9.362, 10517.300, 414.388, 52906.758 24/10/14,14:13:28,00,10,1, 12.0,1,1, 9.368, 10517.297, 414.388, 52906.758 24/10/14,14:13:28,01,10,1, 12.0,1,1, 9.368, 10517.298, 414.384, 52906.762 24/10/14,14:13:28,02,10,1, 12.0,1,1, 9.368, 10517.300, 414.357, 52906.780 24/10/14,14:13:28,03,10,1, 12.0,1,1, 9.368, 10517.280, 414.336, 52906.761 24/10/14,14:13:28,04,10,1, 12.0,1,1, 9.368, 10517.305, 414.353, 52906.784 24/10/14,14:13:28,05,10,1, 12.0,1,1, 9.368, 10517.303, 414.343, 52906.775 24/10/14,14:13:28,06,10,1, 12.0,1,1, 9.368, 10517.311, 414.339, 52906.791 24/10/14,14:13:28,07,10,1, 12.0,1,1, 9.368, 10517.303, 414.315, 52906.795 24/10/14,14:13:28,08,10,1, 12.0,1,1, 9.368, 10517.299, 414.332, 52906.789 24/10/14,14:13:28,09,10,1, 12.0,1,1, 9.368, 10517.311, 414.336, 52906.777 24/10/14,14:13:28,10,10,1, 12.0,1,1, 9.368, 10517.315, 414.326, 52906.786 24/10/14,14:13:28,11,10,1, 12.0,1,1, 9.368, 10517.325, 414.345, 52906.763 24/10/14,14:13:28,12,10,1, 12.0,1,1, 9.368, 10517.338, 414.333, 52906.769 24/10/14,14:13:28,13,10,1, 12.0,1,1, 9.368, 10517.321, 414.333, 52906.775 24/10/14,14:13:28,14,10,1, 12.0,1,1, 9.368, 10517.322, 414.320, 52906.817 24/10/14,14:13:28,15,10,1, 12.0,1,1, 9.368, 10517.308, 414.328, 52906.829 24/10/14,14:13:28,16,10,1, 12.0,1,1, 9.368, 10517.324, 414.339, 52906.801 24/10/14,14:13:28,17,10,1, 12.0,1,1, 9.368, 10517.328, 414.311, 52906.758 24/10/14,14:13:28,18,10,1, 12.0,1,1, 9.368, 10517.325, 414.276, 52906.767 24/10/14,14:13:28,19,10,1, 12.0,1,1, 9.368, 10517.330, 414.285, 52906.763 24/10/14,14:13:29,00,10,1, 11.9,1,1, 9.367, 10517.322, 414.285, 52906.763 24/10/14,14:13:29,01,10,1, 11.9,1,1, 9.367, 10517.328, 414.301, 52906.807 24/10/14,14:13:29,02,10,1, 11.9,1,1, 9.367, 10517.323, 414.295, 52906.786 24/10/14,14:13:29,03,10,1, 11.9,1,1, 9.367, 10517.324, 414.300, 52906.779 24/10/14,14:13:29,04,10,1, 11.9,1,1, 9.367, 10517.315, 414.270, 52906.740 24/10/14,14:13:29,05,10,1, 11.9,1,1, 9.367, 10517.352, 414.303, 52906.716 24/10/14,14:13:29,06,10,1, 11.9,1,1, 9.367, 10517.329, 414.282, 52906.686 24/10/14,14:13:29,07,10,1, 11.9,1,1, 9.367, 10517.339, 414.285, 52906.806 24/10/14,14:13:29,08,10,1, 11.9,1,1, 9.367, 10517.314, 414.281, 52906.806 24/10/14,14:13:29,09,10,1, 11.9,1,1, 9.367, 10517.346, 414.254, 52906.775 24/10/14,14:13:29,10,10,1, 11.9,1,1, 9.367, 10517.336, 414.269, 52906.790 24/10/14,14:13:29,11,10,1, 11.9,1,1, 9.367, 10517.320, 414.261, 52906.785 24/10/14,14:13:29,12,10,1, 11.9,1,1, 9.367, 10517.342, 414.253, 52906.795 24/10/14,14:13:29,13,10,1, 11.9,1,1, 9.367, 10517.338, 414.258, 52906.795 24/10/14,14:13:29,14,10,1, 11.9,1,1, 9.367, 10517.328, 414.261, 52906.763 24/10/14,14:13:29,15,10,1, 11.9,1,1, 9.367, 10517.351, 414.231, 52906.781 24/10/14,14:13:29,16,10,1, 11.9,1,1, 9.367, 10517.330, 414.232, 52906.789 24/10/14,14:13:29,17,10,1, 11.9,1,1, 9.367, 10517.351, 414.240, 52906.811 24/10/14,14:13:29,18,10,1, 11.9,1,1, 9.367, 10517.316, 414.263, 52906.779 24/10/14,14:13:29,19,10,1, 11.9,1,1, 9.367, 10517.370, 414.243, 52906.777 24/10/14,14:13:30,00,10,1, 11.9,1,1, 9.366, 10517.364, 414.243, 52906.777 24/10/14,14:13:30,01,10,1, 11.9,1,1, 9.366, 10517.339, 414.237, 52906.826 24/10/14,14:13:30,02,10,1, 11.9,1,1, 9.366, 10517.307, 414.247, 52906.840 24/10/14,14:13:30,03,10,1, 11.9,1,1, 9.366, 10517.353, 414.226, 52906.718 24/10/14,14:13:30,04,10,1, 11.9,1,1, 9.366, 10517.340, 414.236, 52906.791 24/10/14,14:13:30,05,10,1, 11.9,1,1, 9.366, 10517.367, 414.220, 52906.780 24/10/14,14:13:30,06,10,1, 11.9,1,1, 9.366, 10517.366, 414.230, 52906.775 24/10/14,14:13:30,07,10,1, 11.9,1,1, 9.366, 10517.328, 414.212, 52906.773 24/10/14,14:13:30,08,10,1, 11.9,1,1, 9.366, 10517.337, 414.222, 52906.758 24/10/14,14:13:30,09,10,1, 11.9,1,1, 9.366, 10517.349, 414.218, 52906.767 24/10/14,14:13:30,10,10,1, 11.9,1,1, 9.366, 10517.359, 414.211, 52906.724 24/10/14,14:13:30,11,10,1, 11.9,1,1, 9.366, 10517.365, 414.214, 52906.767 24/10/14,14:13:30,12,10,1, 11.9,1,1, 9.366, 10517.361, 414.198, 52906.779 24/10/14,14:13:30,13,10,1, 11.9,1,1, 9.366, 10517.377, 414.179, 52906.726 24/10/14,14:13:30,14,10,1, 11.9,1,1, 9.366, 10517.349, 414.194, 52906.766 24/10/14,14:13:30,15,10,1, 11.9,1,1, 9.366, 10517.349, 414.189, 52906.788 24/10/14,14:13:30,16,10,1, 11.9,1,1, 9.366, 10517.368, 414.193, 52906.824 24/10/14,14:13:30,17,10,1, 11.9,1,1, 9.366, 10517.349, 414.190, 52906.717 24/10/14,14:13:30,18,10,1, 11.9,1,1, 9.366, 10517.366, 414.176, 52906.819 24/10/14,14:13:30,19,10,1, 11.9,1,1, 9.366, 10517.381, 414.174, 52906.750 24/10/14,14:13:31,00,10,1, 11.9,1,1, 9.369, 10517.380, 414.174, 52906.750 24/10/14,14:13:31,01,10,1, 11.9,1,1, 9.369, 10517.367, 414.165, 52906.783 24/10/14,14:13:31,02,10,1, 11.9,1,1, 9.369, 10517.327, 414.151, 52906.769 24/10/14,14:13:31,03,10,1, 11.9,1,1, 9.369, 10517.342, 414.158, 52906.813 24/10/14,14:13:31,04,10,1, 11.9,1,1, 9.369, 10517.367, 414.129, 52906.802 24/10/14,14:13:31,05,10,1, 11.9,1,1, 9.369, 10517.360, 414.146, 52906.684 24/10/14,14:13:31,06,10,1, 11.9,1,1, 9.369, 10517.379, 414.131, 52906.781 24/10/14,14:13:31,07,10,1, 11.9,1,1, 9.369, 10517.369, 414.143, 52906.753 24/10/14,14:13:31,08,10,1, 11.9,1,1, 9.369, 10517.357, 414.145, 52906.736 24/10/14,14:13:31,09,10,1, 11.9,1,1, 9.369, 10517.367, 414.145, 52906.812 24/10/14,14:13:31,10,10,1, 11.9,1,1, 9.369, 10517.367, 414.134, 52906.717 24/10/14,14:13:31,11,10,1, 11.9,1,1, 9.369, 10517.350, 414.140, 52906.792 24/10/14,14:13:31,12,10,1, 11.9,1,1, 9.369, 10517.354, 414.121, 52906.745 24/10/14,14:13:31,13,10,1, 11.9,1,1, 9.369, 10517.351, 414.130, 52906.744 24/10/14,14:13:31,14,10,1, 11.9,1,1, 9.369, 10517.359, 414.120, 52906.756 24/10/14,14:13:31,15,10,1, 11.9,1,1, 9.369, 10517.358, 414.112, 52906.701 24/10/14,14:13:31,16,10,1, 11.9,1,1, 9.369, 10517.385, 414.124, 52906.743 24/10/14,14:13:31,17,10,1, 11.9,1,1, 9.369, 10517.363, 414.101, 52906.771 24/10/14,14:13:31,18,10,1, 11.9,1,1, 9.369, 10517.383, 414.115, 52906.735 24/10/14,14:13:31,19,10,1, 11.9,1,1, 9.369, 10517.378, 414.112, 52906.735 24/10/14,14:13:32,00,10,1, 11.9,1,1, 9.367, 10517.372, 414.112, 52906.735 24/10/14,14:13:32,01,10,1, 11.9,1,1, 9.367, 10517.363, 414.100, 52906.695 24/10/14,14:13:32,02,10,1, 11.9,1,1, 9.367, 10517.368, 414.123, 52906.767 24/10/14,14:13:32,03,10,1, 11.9,1,1, 9.367, 10517.369, 414.070, 52906.735 24/10/14,14:13:32,04,10,1, 11.9,1,1, 9.367, 10517.378, 414.080, 52906.763 24/10/14,14:13:32,05,10,1, 11.9,1,1, 9.367, 10517.339, 414.088, 52906.734 24/10/14,14:13:32,06,10,1, 11.9,1,1, 9.367, 10517.351, 414.104, 52906.796 24/10/14,14:13:32,07,10,1, 11.9,1,1, 9.367, 10517.384, 414.075, 52906.761 24/10/14,14:13:32,08,10,1, 11.9,1,1, 9.367, 10517.355, 414.067, 52906.728 24/10/14,14:13:32,09,10,1, 11.9,1,1, 9.367, 10517.366, 414.076, 52906.743 24/10/14,14:13:32,10,10,1, 11.9,1,1, 9.367, 10517.369, 414.067, 52906.736 24/10/14,14:13:32,11,10,1, 11.9,1,1, 9.367, 10517.367, 414.074, 52906.763 24/10/14,14:13:32,12,10,1, 11.9,1,1, 9.367, 10517.327, 414.073, 52906.808 24/10/14,14:13:32,13,10,1, 11.9,1,1, 9.367, 10517.359, 414.055, 52906.769 24/10/14,14:13:32,14,10,1, 11.9,1,1, 9.367, 10517.353, 414.093, 52906.733 24/10/14,14:13:32,15,10,1, 11.9,1,1, 9.367, 10517.391, 414.071, 52906.806 24/10/14,14:13:32,16,10,1, 11.9,1,1, 9.367, 10517.367, 414.084, 52906.799 24/10/14,14:13:32,17,10,1, 11.9,1,1, 9.367, 10517.381, 414.064, 52906.711 24/10/14,14:13:32,18,10,1, 11.9,1,1, 9.367, 10517.343, 414.067, 52906.730 24/10/14,14:13:32,19,10,1, 11.9,1,1, 9.367, 10517.356, 414.068, 52906.799 24/10/14,14:13:33,00,10,1, 11.9,1,1, 9.367, 10517.355, 414.068, 52906.799 24/10/14,14:13:33,01,10,1, 11.9,1,1, 9.367, 10517.347, 414.065, 52906.725 24/10/14,14:13:33,02,10,1, 11.9,1,1, 9.367, 10517.350, 414.086, 52906.765 24/10/14,14:13:33,03,10,1, 11.9,1,1, 9.367, 10517.366, 414.036, 52906.753 24/10/14,14:13:33,04,10,1, 11.9,1,1, 9.367, 10517.351, 414.052, 52906.720 24/10/14,14:13:33,05,10,1, 11.9,1,1, 9.367, 10517.364, 414.040, 52906.685 24/10/14,14:13:33,06,10,1, 11.9,1,1, 9.367, 10517.372, 414.050, 52906.750 24/10/14,14:13:33,07,10,1, 11.9,1,1, 9.367, 10517.345, 414.039, 52906.737 24/10/14,14:13:33,08,10,1, 11.9,1,1, 9.367, 10517.333, 414.047, 52906.813 24/10/14,14:13:33,09,10,1, 11.9,1,1, 9.367, 10517.370, 414.034, 52906.705 24/10/14,14:13:33,10,10,1, 11.9,1,1, 9.367, 10517.363, 414.058, 52906.724 24/10/14,14:13:33,11,10,1, 11.9,1,1, 9.367, 10517.347, 414.058, 52906.707 24/10/14,14:13:33,12,10,1, 11.9,1,1, 9.367, 10517.335, 414.043, 52906.743 24/10/14,14:13:33,13,10,1, 11.9,1,1, 9.367, 10517.364, 414.032, 52906.755 24/10/14,14:13:33,14,10,1, 11.9,1,1, 9.367, 10517.348, 414.018, 52906.779 24/10/14,14:13:33,15,10,1, 11.9,1,1, 9.367, 10517.349, 414.026, 52906.765 24/10/14,14:13:33,16,10,1, 11.9,1,1, 9.367, 10517.366, 414.019, 52906.789 24/10/14,14:13:33,17,10,1, 11.9,1,1, 9.367, 10517.354, 414.033, 52906.742 24/10/14,14:13:33,18,10,1, 11.9,1,1, 9.367, 10517.365, 414.022, 52906.785 24/10/14,14:13:33,19,10,1, 11.9,1,1, 9.367, 10517.365, 414.011, 52906.781 24/10/14,14:13:34,00,10,1, 12.0,1,1, 9.366, 10517.364, 414.011, 52906.781 24/10/14,14:13:34,01,10,1, 12.0,1,1, 9.366, 10517.373, 414.003, 52906.752 24/10/14,14:13:34,02,10,1, 12.0,1,1, 9.366, 10517.356, 414.016, 52906.773 24/10/14,14:13:34,03,10,1, 12.0,1,1, 9.366, 10517.368, 414.016, 52906.713 24/10/14,14:13:34,04,10,1, 12.0,1,1, 9.366, 10517.357, 414.030, 52906.791 24/10/14,14:13:34,05,10,1, 12.0,1,1, 9.366, 10517.388, 414.004, 52906.752 24/10/14,14:13:34,06,10,1, 12.0,1,1, 9.366, 10517.370, 413.993, 52906.807 24/10/14,14:13:34,07,10,1, 12.0,1,1, 9.366, 10517.338, 413.991, 52906.761 24/10/14,14:13:34,08,10,1, 12.0,1,1, 9.366, 10517.361, 414.013, 52906.741 24/10/14,14:13:34,09,10,1, 12.0,1,1, 9.366, 10517.362, 413.991, 52906.763 24/10/14,14:13:34,10,10,1, 12.0,1,1, 9.366, 10517.364, 413.992, 52906.772 24/10/14,14:13:34,11,10,1, 12.0,1,1, 9.366, 10517.386, 413.988, 52906.754 24/10/14,14:13:34,12,10,1, 12.0,1,1, 9.366, 10517.356, 413.966, 52906.753 24/10/14,14:13:34,13,10,1, 12.0,1,1, 9.366, 10517.362, 413.983, 52906.736 24/10/14,14:13:34,14,10,1, 12.0,1,1, 9.366, 10517.350, 413.990, 52906.780 24/10/14,14:13:34,15,10,1, 12.0,1,1, 9.366, 10517.362, 413.964, 52906.713 24/10/14,14:13:34,16,10,1, 12.0,1,1, 9.366, 10517.379, 413.978, 52906.789 24/10/14,14:13:34,17,10,1, 12.0,1,1, 9.366, 10517.341, 413.958, 52906.761 24/10/14,14:13:34,18,10,1, 12.0,1,1, 9.366, 10517.346, 413.975, 52906.776 24/10/14,14:13:34,19,10,1, 12.0,1,1, 9.366, 10517.367, 413.997, 52906.724 24/10/14,14:13:35,00,10,1, 11.9,1,1, 9.365, 10517.364, 413.997, 52906.724 24/10/14,14:13:35,01,10,1, 11.9,1,1, 9.365, 10517.336, 413.959, 52906.739 24/10/14,14:13:35,02,10,1, 11.9,1,1, 9.365, 10517.360, 413.970, 52906.731 24/10/14,14:13:35,03,10,1, 11.9,1,1, 9.365, 10517.358, 413.946, 52906.732 24/10/14,14:13:35,04,10,1, 11.9,1,1, 9.365, 10517.382, 413.949, 52906.761 24/10/14,14:13:35,05,10,1, 11.9,1,1, 9.365, 10517.338, 413.952, 52906.714 24/10/14,14:13:35,06,10,1, 11.9,1,1, 9.365, 10517.352, 413.969, 52906.729 24/10/14,14:13:35,07,10,1, 11.9,1,1, 9.365, 10517.352, 413.943, 52906.760 24/10/14,14:13:35,08,10,1, 11.9,1,1, 9.365, 10517.352, 413.955, 52906.734 24/10/14,14:13:35,09,10,1, 11.9,1,1, 9.365, 10517.364, 413.928, 52906.754 24/10/14,14:13:35,10,10,1, 11.9,1,1, 9.365, 10517.368, 413.961, 52906.744 24/10/14,14:13:35,11,10,1, 11.9,1,1, 9.365, 10517.371, 413.955, 52906.745 24/10/14,14:13:35,12,10,1, 11.9,1,1, 9.365, 10517.346, 413.952, 52906.717 24/10/14,14:13:35,13,10,1, 11.9,1,1, 9.365, 10517.371, 413.965, 52906.814 24/10/14,14:13:35,14,10,1, 11.9,1,1, 9.365, 10517.351, 413.935, 52906.724 24/10/14,14:13:35,15,10,1, 11.9,1,1, 9.365, 10517.356, 413.938, 52906.777 24/10/14,14:13:35,16,10,1, 11.9,1,1, 9.365, 10517.374, 413.931, 52906.733 24/10/14,14:13:35,17,10,1, 11.9,1,1, 9.365, 10517.355, 413.940, 52906.759 24/10/14,14:13:35,18,10,1, 11.9,1,1, 9.365, 10517.363, 413.941, 52906.739 24/10/14,14:13:35,19,10,1, 11.9,1,1, 9.365, 10517.350, 413.948, 52906.710 24/10/14,14:13:36,00,10,1, 11.9,1,1, 9.365, 10517.347, 413.948, 52906.710 24/10/14,14:13:36,01,10,1, 11.9,1,1, 9.365, 10517.359, 413.936, 52906.799 24/10/14,14:13:36,02,10,1, 11.9,1,1, 9.365, 10517.351, 413.934, 52906.738 24/10/14,14:13:36,03,10,1, 11.9,1,1, 9.365, 10517.358, 413.933, 52906.777 24/10/14,14:13:36,04,10,1, 11.9,1,1, 9.365, 10517.346, 413.931, 52906.751 24/10/14,14:13:36,05,10,1, 11.9,1,1, 9.365, 10517.352, 413.941, 52906.789 24/10/14,14:13:36,06,10,1, 11.9,1,1, 9.365, 10517.359, 413.950, 52906.791 24/10/14,14:13:36,07,10,1, 11.9,1,1, 9.365, 10517.346, 413.947, 52906.698 24/10/14,14:13:36,08,10,1, 11.9,1,1, 9.365, 10517.348, 413.936, 52906.785 24/10/14,14:13:36,09,10,1, 11.9,1,1, 9.365, 10517.351, 413.938, 52906.737 24/10/14,14:13:36,10,10,1, 11.9,1,1, 9.365, 10517.364, 413.924, 52906.754 24/10/14,14:13:36,11,10,1, 11.9,1,1, 9.365, 10517.366, 413.927, 52906.737 24/10/14,14:13:36,12,10,1, 11.9,1,1, 9.365, 10517.353, 413.949, 52906.772 24/10/14,14:13:36,13,10,1, 11.9,1,1, 9.365, 10517.388, 413.937, 52906.779 24/10/14,14:13:36,14,10,1, 11.9,1,1, 9.365, 10517.348, 413.923, 52906.719 24/10/14,14:13:36,15,10,1, 11.9,1,1, 9.365, 10517.377, 413.927, 52906.728 24/10/14,14:13:36,16,10,1, 11.9,1,1, 9.365, 10517.335, 413.931, 52906.772 24/10/14,14:13:36,17,10,1, 11.9,1,1, 9.365, 10517.334, 413.917, 52906.750 24/10/14,14:13:36,18,10,1, 11.9,1,1, 9.365, 10517.353, 413.923, 52906.781 24/10/14,14:13:36,19,10,1, 11.9,1,1, 9.365, 10517.330, 413.920, 52906.753 24/10/14,14:13:37,00,10,1, 11.7,1,1, 9.371, 10517.322, 413.920, 52906.753 24/10/14,14:13:37,01,10,1, 11.7,1,1, 9.371, 10517.331, 413.929, 52906.787 24/10/14,14:13:37,02,10,1, 11.7,1,1, 9.371, 10517.347, 413.927, 52906.729 24/10/14,14:13:37,03,10,1, 11.7,1,1, 9.371, 10517.361, 413.904, 52906.716 24/10/14,14:13:37,04,10,1, 11.7,1,1, 9.371, 10517.339, 413.924, 52906.767 24/10/14,14:13:37,05,10,1, 11.7,1,1, 9.371, 10517.359, 413.911, 52906.717 24/10/14,14:13:37,06,10,1, 11.7,1,1, 9.371, 10517.355, 413.914, 52906.723 24/10/14,14:13:37,07,10,1, 11.7,1,1, 9.371, 10517.332, 413.919, 52906.752 24/10/14,14:13:37,08,10,1, 11.7,1,1, 9.371, 10517.341, 413.912, 52906.749 24/10/14,14:13:37,09,10,1, 11.7,1,1, 9.371, 10517.333, 413.896, 52906.741 24/10/14,14:13:37,10,10,1, 11.7,1,1, 9.371, 10517.340, 413.893, 52906.755 24/10/14,14:13:37,11,10,1, 11.7,1,1, 9.371, 10517.331, 413.899, 52906.813 24/10/14,14:13:37,12,10,1, 11.7,1,1, 9.371, 10517.360, 413.881, 52906.653 24/10/14,14:13:37,13,10,1, 11.7,1,1, 9.371, 10517.354, 413.901, 52906.637 24/10/14,14:13:37,14,10,1, 11.7,1,1, 9.371, 10517.340, 413.908, 52906.688 24/10/14,14:13:37,15,10,1, 11.7,1,1, 9.371, 10517.338, 413.887, 52906.722 24/10/14,14:13:37,16,10,1, 11.7,1,1, 9.371, 10517.356, 413.903, 52906.744 24/10/14,14:13:37,17,10,1, 11.7,1,1, 9.371, 10517.366, 413.895, 52906.733 24/10/14,14:13:37,18,10,1, 11.7,1,1, 9.371, 10517.337, 413.904, 52906.742 24/10/14,14:13:37,19,10,1, 11.7,1,1, 9.371, 10517.350, 413.906, 52906.737 24/10/14,14:13:38,00,10,1, 12.0,1,1, 9.367, 10517.347, 413.906, 52906.737 24/10/14,14:13:38,01,10,1, 12.0,1,1, 9.367, 10517.334, 413.890, 52906.710 24/10/14,14:13:38,02,10,1, 12.0,1,1, 9.367, 10517.384, 413.899, 52906.717 24/10/14,14:13:38,03,10,1, 12.0,1,1, 9.367, 10517.319, 413.878, 52906.721 24/10/14,14:13:38,04,10,1, 12.0,1,1, 9.367, 10517.330, 413.897, 52906.680 24/10/14,14:13:38,05,10,1, 12.0,1,1, 9.367, 10517.335, 413.877, 52906.700 24/10/14,14:13:38,06,10,1, 12.0,1,1, 9.367, 10517.350, 413.883, 52906.686 24/10/14,14:13:38,07,10,1, 12.0,1,1, 9.367, 10517.348, 413.892, 52906.758 24/10/14,14:13:38,08,10,1, 12.0,1,1, 9.367, 10517.325, 413.873, 52906.711 24/10/14,14:13:38,09,10,1, 12.0,1,1, 9.367, 10517.329, 413.885, 52906.706 24/10/14,14:13:38,10,10,1, 12.0,1,1, 9.367, 10517.321, 413.882, 52906.781 24/10/14,14:13:38,11,10,1, 12.0,1,1, 9.367, 10517.303, 413.883, 52906.807 24/10/14,14:13:38,12,10,1, 12.0,1,1, 9.367, 10517.327, 413.861, 52906.779 24/10/14,14:13:38,13,10,1, 12.0,1,1, 9.367, 10517.328, 413.865, 52906.762 24/10/14,14:13:38,14,10,1, 12.0,1,1, 9.367, 10517.336, 413.873, 52906.794 24/10/14,14:13:38,15,10,1, 12.0,1,1, 9.367, 10517.315, 413.861, 52906.764 24/10/14,14:13:38,16,10,1, 12.0,1,1, 9.367, 10517.315, 413.866, 52906.760 24/10/14,14:13:38,17,10,1, 12.0,1,1, 9.367, 10517.338, 413.869, 52906.723 24/10/14,14:13:38,18,10,1, 12.0,1,1, 9.367, 10517.317, 413.865, 52906.786 24/10/14,14:13:38,19,10,1, 12.0,1,1, 9.367, 10517.297, 413.868, 52906.724 24/10/14,14:13:39,00,10,1, 11.8,1,1, 9.366, 10517.297, 413.868, 52906.724 24/10/14,14:13:39,01,10,1, 11.8,1,1, 9.366, 10517.313, 413.864, 52906.744 24/10/14,14:13:39,02,10,1, 11.8,1,1, 9.366, 10517.328, 413.833, 52906.719 24/10/14,14:13:39,03,10,1, 11.8,1,1, 9.366, 10517.319, 413.870, 52906.797 24/10/14,14:13:39,04,10,1, 11.8,1,1, 9.366, 10517.333, 413.861, 52906.721 24/10/14,14:13:39,05,10,1, 11.8,1,1, 9.366, 10517.315, 413.862, 52906.753 24/10/14,14:13:39,06,10,1, 11.8,1,1, 9.366, 10517.322, 413.845, 52906.723 24/10/14,14:13:39,07,10,1, 11.8,1,1, 9.366, 10517.328, 413.846, 52906.729 24/10/14,14:13:39,08,10,1, 11.8,1,1, 9.366, 10517.326, 413.864, 52906.759 24/10/14,14:13:39,09,10,1, 11.8,1,1, 9.366, 10517.324, 413.875, 52906.731 24/10/14,14:13:39,10,10,1, 11.8,1,1, 9.366, 10517.316, 413.835, 52906.737 24/10/14,14:13:39,11,10,1, 11.8,1,1, 9.366, 10517.308, 413.867, 52906.742 24/10/14,14:13:39,12,10,1, 11.8,1,1, 9.366, 10517.317, 413.868, 52906.759 24/10/14,14:13:39,13,10,1, 11.8,1,1, 9.366, 10517.322, 413.872, 52906.690 24/10/14,14:13:39,14,10,1, 11.8,1,1, 9.366, 10517.333, 413.860, 52906.795 24/10/14,14:13:39,15,10,1, 11.8,1,1, 9.366, 10517.307, 413.825, 52906.765 24/10/14,14:13:39,16,10,1, 11.8,1,1, 9.366, 10517.328, 413.854, 52906.776 24/10/14,14:13:39,17,10,1, 11.8,1,1, 9.366, 10517.307, 413.851, 52906.751 24/10/14,14:13:39,18,10,1, 11.8,1,1, 9.366, 10517.308, 413.857, 52906.755 24/10/14,14:13:39,19,10,1, 11.8,1,1, 9.366, 10517.301, 413.851, 52906.741 24/10/14,14:13:40,00,10,1, 12.0,1,1, 9.364, 10517.297, 413.851, 52906.741 24/10/14,14:13:40,01,10,1, 12.0,1,1, 9.364, 10517.292, 413.834, 52906.704 24/10/14,14:13:40,02,10,1, 12.0,1,1, 9.364, 10517.304, 413.845, 52906.786 24/10/14,14:13:40,03,10,1, 12.0,1,1, 9.364, 10517.284, 413.856, 52906.755 24/10/14,14:13:40,04,10,1, 12.0,1,1, 9.364, 10517.316, 413.858, 52906.749 24/10/14,14:13:40,05,10,1, 12.0,1,1, 9.364, 10517.308, 413.859, 52906.736 24/10/14,14:13:40,06,10,1, 12.0,1,1, 9.364, 10517.335, 413.851, 52906.778 24/10/14,14:13:40,07,10,1, 12.0,1,1, 9.364, 10517.313, 413.848, 52906.765 24/10/14,14:13:40,08,10,1, 12.0,1,1, 9.364, 10517.305, 413.835, 52906.745 24/10/14,14:13:40,09,10,1, 12.0,1,1, 9.364, 10517.327, 413.849, 52906.734 24/10/14,14:13:40,10,10,1, 12.0,1,1, 9.364, 10517.310, 413.857, 52906.736 24/10/14,14:13:40,11,10,1, 12.0,1,1, 9.364, 10517.318, 413.862, 52906.771 24/10/14,14:13:40,12,10,1, 12.0,1,1, 9.364, 10517.317, 413.821, 52906.749 24/10/14,14:13:40,13,10,1, 12.0,1,1, 9.364, 10517.316, 413.847, 52906.769 24/10/14,14:13:40,14,10,1, 12.0,1,1, 9.364, 10517.310, 413.825, 52906.743 24/10/14,14:13:40,15,10,1, 12.0,1,1, 9.364, 10517.339, 413.850, 52906.667 24/10/14,14:13:40,16,10,1, 12.0,1,1, 9.364, 10517.296, 413.845, 52906.735 24/10/14,14:13:40,17,10,1, 12.0,1,1, 9.364, 10517.304, 413.836, 52906.705 24/10/14,14:13:40,18,10,1, 12.0,1,1, 9.364, 10517.304, 413.848, 52906.727 24/10/14,14:13:40,19,10,1, 12.0,1,1, 9.364, 10517.305, 413.837, 52906.763 24/10/14,14:13:41,00,10,1, 11.9,1,1, 9.365, 10517.297, 413.837, 52906.763 24/10/14,14:13:41,01,10,1, 11.9,1,1, 9.365, 10517.315, 413.838, 52906.784 24/10/14,14:13:41,02,10,1, 11.9,1,1, 9.365, 10517.304, 413.838, 52906.796 24/10/14,14:13:41,03,10,1, 11.9,1,1, 9.365, 10517.300, 413.833, 52906.762 24/10/14,14:13:41,04,10,1, 11.9,1,1, 9.365, 10517.295, 413.840, 52906.739 24/10/14,14:13:41,05,10,1, 11.9,1,1, 9.365, 10517.320, 413.833, 52906.719 24/10/14,14:13:41,06,10,1, 11.9,1,1, 9.365, 10517.322, 413.857, 52906.730 24/10/14,14:13:41,07,10,1, 11.9,1,1, 9.365, 10517.302, 413.828, 52906.713 24/10/14,14:13:41,08,10,1, 11.9,1,1, 9.365, 10517.315, 413.845, 52906.744 24/10/14,14:13:41,09,10,1, 11.9,1,1, 9.365, 10517.305, 413.853, 52906.764 24/10/14,14:13:41,10,10,1, 11.9,1,1, 9.365, 10517.300, 413.846, 52906.733 24/10/14,14:13:41,11,10,1, 11.9,1,1, 9.365, 10517.312, 413.863, 52906.785 24/10/14,14:13:41,12,10,1, 11.9,1,1, 9.365, 10517.330, 413.829, 52906.703 24/10/14,14:13:41,13,10,1, 11.9,1,1, 9.365, 10517.342, 413.850, 52906.684 24/10/14,14:13:41,14,10,1, 11.9,1,1, 9.365, 10517.316, 413.841, 52906.728 24/10/14,14:13:41,15,10,1, 11.9,1,1, 9.365, 10517.320, 413.837, 52906.705 24/10/14,14:13:41,16,10,1, 11.9,1,1, 9.365, 10517.316, 413.838, 52906.683 24/10/14,14:13:41,17,10,1, 11.9,1,1, 9.365, 10517.310, 413.841, 52906.712 24/10/14,14:13:41,18,10,1, 11.9,1,1, 9.365, 10517.334, 413.853, 52906.813 24/10/14,14:13:41,19,10,1, 11.9,1,1, 9.365, 10517.308, 413.832, 52906.744 24/10/14,14:13:42,00,10,1, 12.0,1,1, 9.370, 10517.305, 413.832, 52906.744 24/10/14,14:13:42,01,10,1, 12.0,1,1, 9.370, 10517.307, 413.830, 52906.804 24/10/14,14:13:42,02,10,1, 12.0,1,1, 9.370, 10517.319, 413.820, 52906.736 24/10/14,14:13:42,03,10,1, 12.0,1,1, 9.370, 10517.320, 413.834, 52906.712 24/10/14,14:13:42,04,10,1, 12.0,1,1, 9.370, 10517.334, 413.832, 52906.716 24/10/14,14:13:42,05,10,1, 12.0,1,1, 9.370, 10517.301, 413.844, 52906.751 24/10/14,14:13:42,06,10,1, 12.0,1,1, 9.370, 10517.312, 413.833, 52906.718 24/10/14,14:13:42,07,10,1, 12.0,1,1, 9.370, 10517.329, 413.840, 52906.664 24/10/14,14:13:42,08,10,1, 12.0,1,1, 9.370, 10517.335, 413.815, 52906.712 24/10/14,14:13:42,09,10,1, 12.0,1,1, 9.370, 10517.344, 413.829, 52906.667 24/10/14,14:13:42,10,10,1, 12.0,1,1, 9.370, 10517.352, 413.835, 52906.741 24/10/14,14:13:42,11,10,1, 12.0,1,1, 9.370, 10517.334, 413.793, 52906.690 24/10/14,14:13:42,12,10,1, 12.0,1,1, 9.370, 10517.319, 413.821, 52906.714 24/10/14,14:13:42,13,10,1, 12.0,1,1, 9.370, 10517.328, 413.850, 52906.743 24/10/14,14:13:42,14,10,1, 12.0,1,1, 9.370, 10517.345, 413.824, 52906.757 24/10/14,14:13:42,15,10,1, 12.0,1,1, 9.370, 10517.327, 413.836, 52906.751 24/10/14,14:13:42,16,10,1, 12.0,1,1, 9.370, 10517.334, 413.818, 52906.765 24/10/14,14:13:42,17,10,1, 12.0,1,1, 9.370, 10517.341, 413.832, 52906.724 24/10/14,14:13:42,18,10,1, 12.0,1,1, 9.370, 10517.326, 413.809, 52906.709 24/10/14,14:13:42,19,10,1, 12.0,1,1, 9.370, 10517.350, 413.830, 52906.731 24/10/14,14:13:43,00,10,1, 11.9,1,1, 9.363, 10517.347, 413.830, 52906.731 24/10/14,14:13:43,01,10,1, 11.9,1,1, 9.363, 10517.345, 413.794, 52906.716 24/10/14,14:13:43,02,10,1, 11.9,1,1, 9.363, 10517.358, 413.808, 52906.737 24/10/14,14:13:43,03,10,1, 11.9,1,1, 9.363, 10517.350, 413.807, 52906.677 24/10/14,14:13:43,04,10,1, 11.9,1,1, 9.363, 10517.370, 413.819, 52906.717 24/10/14,14:13:43,05,10,1, 11.9,1,1, 9.363, 10517.337, 413.810, 52906.780 24/10/14,14:13:43,06,10,1, 11.9,1,1, 9.363, 10517.323, 413.814, 52906.746 24/10/14,14:13:43,07,10,1, 11.9,1,1, 9.363, 10517.359, 413.781, 52906.652 24/10/14,14:13:43,08,10,1, 11.9,1,1, 9.363, 10517.332, 413.806, 52906.794 24/10/14,14:13:43,09,10,1, 11.9,1,1, 9.363, 10517.354, 413.801, 52906.758 24/10/14,14:13:43,10,10,1, 11.9,1,1, 9.363, 10517.362, 413.808, 52906.739 24/10/14,14:13:43,11,10,1, 11.9,1,1, 9.363, 10517.342, 413.824, 52906.800 24/10/14,14:13:43,12,10,1, 11.9,1,1, 9.363, 10517.357, 413.819, 52906.787 24/10/14,14:13:43,13,10,1, 11.9,1,1, 9.363, 10517.371, 413.781, 52906.720 24/10/14,14:13:43,14,10,1, 11.9,1,1, 9.363, 10517.360, 413.804, 52906.673 24/10/14,14:13:43,15,10,1, 11.9,1,1, 9.363, 10517.358, 413.794, 52906.681 24/10/14,14:13:43,16,10,1, 11.9,1,1, 9.363, 10517.390, 413.778, 52906.718 24/10/14,14:13:43,17,10,1, 11.9,1,1, 9.363, 10517.348, 413.787, 52906.750 24/10/14,14:13:43,18,10,1, 11.9,1,1, 9.363, 10517.369, 413.813, 52906.756 24/10/14,14:13:43,19,10,1, 11.9,1,1, 9.363, 10517.379, 413.788, 52906.697 24/10/14,14:13:44,00,10,1, 11.9,1,1, 9.375, 10517.372, 413.788, 52906.697 24/10/14,14:13:44,01,10,1, 11.9,1,1, 9.375, 10517.390, 413.797, 52906.742 24/10/14,14:13:44,02,10,1, 11.9,1,1, 9.375, 10517.359, 413.815, 52906.733 24/10/14,14:13:44,03,10,1, 11.9,1,1, 9.375, 10517.354, 413.793, 52906.769 24/10/14,14:13:44,04,10,1, 11.9,1,1, 9.375, 10517.379, 413.796, 52906.715 24/10/14,14:13:44,05,10,1, 11.9,1,1, 9.375, 10517.387, 413.793, 52906.727 24/10/14,14:13:44,06,10,1, 11.9,1,1, 9.375, 10517.377, 413.792, 52906.745 24/10/14,14:13:44,07,10,1, 11.9,1,1, 9.375, 10517.346, 413.793, 52906.738 24/10/14,14:13:44,08,10,1, 11.9,1,1, 9.375, 10517.374, 413.794, 52906.719 24/10/14,14:13:44,09,10,1, 11.9,1,1, 9.375, 10517.365, 413.786, 52906.732 24/10/14,14:13:44,10,10,1, 11.9,1,1, 9.375, 10517.378, 413.794, 52906.823 24/10/14,14:13:44,11,10,1, 11.9,1,1, 9.375, 10517.416, 413.782, 52906.751 24/10/14,14:13:44,12,10,1, 11.9,1,1, 9.375, 10517.374, 413.773, 52906.727 24/10/14,14:13:44,13,10,1, 11.9,1,1, 9.375, 10517.376, 413.789, 52906.759 24/10/14,14:13:44,14,10,1, 11.9,1,1, 9.375, 10517.381, 413.814, 52906.729 24/10/14,14:13:44,15,10,1, 11.9,1,1, 9.375, 10517.375, 413.802, 52906.685 24/10/14,14:13:44,16,10,1, 11.9,1,1, 9.375, 10517.390, 413.781, 52906.715 24/10/14,14:13:44,17,10,1, 11.9,1,1, 9.375, 10517.377, 413.794, 52906.714 24/10/14,14:13:44,18,10,1, 11.9,1,1, 9.375, 10517.396, 413.801, 52906.703 24/10/14,14:13:44,19,10,1, 11.9,1,1, 9.375, 10517.368, 413.816, 52906.756 24/10/14,14:13:45,00,10,1, 11.9,1,1, 9.366, 10517.364, 413.816, 52906.756 24/10/14,14:13:45,01,10,1, 11.9,1,1, 9.366, 10517.401, 413.772, 52906.728 24/10/14,14:13:45,02,10,1, 11.9,1,1, 9.366, 10517.379, 413.785, 52906.780 24/10/14,14:13:45,03,10,1, 11.9,1,1, 9.366, 10517.376, 413.765, 52906.696 24/10/14,14:13:45,04,10,1, 11.9,1,1, 9.366, 10517.386, 413.778, 52906.760 24/10/14,14:13:45,05,10,1, 11.9,1,1, 9.366, 10517.409, 413.787, 52906.743 24/10/14,14:13:45,06,10,1, 11.9,1,1, 9.366, 10517.415, 413.788, 52906.697 24/10/14,14:13:45,07,10,1, 11.9,1,1, 9.366, 10517.404, 413.786, 52906.727 24/10/14,14:13:45,08,10,1, 11.9,1,1, 9.366, 10517.419, 413.781, 52906.685 24/10/14,14:13:45,09,10,1, 11.9,1,1, 9.366, 10517.424, 413.803, 52906.728 24/10/14,14:13:45,10,10,1, 11.9,1,1, 9.366, 10517.419, 413.806, 52906.709 24/10/14,14:13:45,11,10,1, 11.9,1,1, 9.366, 10517.418, 413.789, 52906.723 24/10/14,14:13:45,12,10,1, 11.9,1,1, 9.366, 10517.428, 413.772, 52906.537 24/10/14,14:13:45,13,10,1, 11.9,1,1, 9.366, 10517.419, 413.780, 52906.707 24/10/14,14:13:45,14,10,1, 11.9,1,1, 9.366, 10517.413, 413.795, 52906.888 24/10/14,14:13:45,15,10,1, 11.9,1,1, 9.366, 10517.443, 413.780, 52906.786 24/10/14,14:13:45,16,10,1, 11.9,1,1, 9.366, 10517.434, 413.770, 52906.707 24/10/14,14:13:45,17,10,1, 11.9,1,1, 9.366, 10517.443, 413.785, 52906.712 24/10/14,14:13:45,18,10,1, 11.9,1,1, 9.366, 10517.445, 413.802, 52906.705 24/10/14,14:13:45,19,10,1, 11.9,1,1, 9.366, 10517.446, 413.758, 52906.712 24/10/14,14:13:46,00,10,1, 11.9,1,1, 9.372, 10517.439, 413.758, 52906.712 24/10/14,14:13:46,01,10,1, 11.9,1,1, 9.372, 10517.436, 413.787, 52906.644 24/10/14,14:13:46,02,10,1, 11.9,1,1, 9.372, 10517.461, 413.789, 52906.677 24/10/14,14:13:46,03,10,1, 11.9,1,1, 9.372, 10517.462, 413.787, 52906.737 24/10/14,14:13:46,04,10,1, 11.9,1,1, 9.372, 10517.459, 413.772, 52906.749 24/10/14,14:13:46,05,10,1, 11.9,1,1, 9.372, 10517.450, 413.777, 52906.670 24/10/14,14:13:46,06,10,1, 11.9,1,1, 9.372, 10517.440, 413.786, 52906.619 24/10/14,14:13:46,07,10,1, 11.9,1,1, 9.372, 10517.436, 413.771, 52906.704 24/10/14,14:13:46,08,10,1, 11.9,1,1, 9.372, 10517.474, 413.755, 52906.677 24/10/14,14:13:46,09,10,1, 11.9,1,1, 9.372, 10517.439, 413.779, 52906.690 24/10/14,14:13:46,10,10,1, 11.9,1,1, 9.372, 10517.425, 413.792, 52906.719 24/10/14,14:13:46,11,10,1, 11.9,1,1, 9.372, 10517.487, 413.786, 52906.663 24/10/14,14:13:46,12,10,1, 11.9,1,1, 9.372, 10517.444, 413.800, 52906.699 24/10/14,14:13:46,13,10,1, 11.9,1,1, 9.372, 10517.473, 413.773, 52906.668 24/10/14,14:13:46,14,10,1, 11.9,1,1, 9.372, 10517.459, 413.786, 52906.743 24/10/14,14:13:46,15,10,1, 11.9,1,1, 9.372, 10517.472, 413.782, 52906.685 24/10/14,14:13:46,16,10,1, 11.9,1,1, 9.372, 10517.445, 413.780, 52906.630 24/10/14,14:13:46,17,10,1, 11.9,1,1, 9.372, 10517.446, 413.776, 52906.717 24/10/14,14:13:46,18,10,1, 11.9,1,1, 9.372, 10517.460, 413.761, 52906.688 24/10/14,14:13:46,19,10,1, 11.9,1,1, 9.372, 10517.480, 413.757, 52906.664 24/10/14,14:13:47,00,10,1, 11.9,1,1, 9.371, 10517.472, 413.757, 52906.664 24/10/14,14:13:47,01,10,1, 11.9,1,1, 9.371, 10517.482, 413.765, 52906.724 24/10/14,14:13:47,02,10,1, 11.9,1,1, 9.371, 10517.477, 413.745, 52906.705 24/10/14,14:13:47,03,10,1, 11.9,1,1, 9.371, 10517.466, 413.761, 52906.690 24/10/14,14:13:47,04,10,1, 11.9,1,1, 9.371, 10517.476, 413.757, 52906.703 24/10/14,14:13:47,05,10,1, 11.9,1,1, 9.371, 10517.484, 413.761, 52906.683 24/10/14,14:13:47,06,10,1, 11.9,1,1, 9.371, 10517.492, 413.773, 52906.686 24/10/14,14:13:47,07,10,1, 11.9,1,1, 9.371, 10517.494, 413.776, 52906.666 24/10/14,14:13:47,08,10,1, 11.9,1,1, 9.371, 10517.478, 413.770, 52906.691 24/10/14,14:13:47,09,10,1, 11.9,1,1, 9.371, 10517.456, 413.759, 52906.621 24/10/14,14:13:47,10,10,1, 11.9,1,1, 9.371, 10517.463, 413.753, 52906.660 24/10/14,14:13:47,11,10,1, 11.9,1,1, 9.371, 10517.484, 413.754, 52906.663 24/10/14,14:13:47,12,10,1, 11.9,1,1, 9.371, 10517.511, 413.752, 52906.699 24/10/14,14:13:47,13,10,1, 11.9,1,1, 9.371, 10517.510, 413.764, 52906.693 24/10/14,14:13:47,14,10,1, 11.9,1,1, 9.371, 10517.493, 413.763, 52906.717 24/10/14,14:13:47,15,10,1, 11.9,1,1, 9.371, 10517.496, 413.768, 52906.634 24/10/14,14:13:47,16,10,1, 11.9,1,1, 9.371, 10517.503, 413.763, 52906.666 24/10/14,14:13:47,17,10,1, 11.9,1,1, 9.371, 10517.492, 413.748, 52906.629 24/10/14,14:13:47,18,10,1, 11.9,1,1, 9.371, 10517.521, 413.762, 52906.707 24/10/14,14:13:47,19,10,1, 11.9,1,1, 9.371, 10517.515, 413.783, 52906.689 24/10/14,14:13:48,00,09,1, 11.9,1,1, 9.368, 10517.514, 413.783, 52906.689 24/10/14,14:13:48,01,09,1, 11.9,1,1, 9.368, 10517.516, 413.779, 52906.706 24/10/14,14:13:48,02,09,1, 11.9,1,1, 9.368, 10517.527, 413.768, 52906.689 24/10/14,14:13:48,03,09,1, 11.9,1,1, 9.368, 10517.506, 413.772, 52906.716 24/10/14,14:13:48,04,09,1, 11.9,1,1, 9.368, 10517.523, 413.758, 52906.613 24/10/14,14:13:48,05,09,1, 11.9,1,1, 9.368, 10517.519, 413.778, 52906.664 24/10/14,14:13:48,06,09,1, 11.9,1,1, 9.368, 10517.519, 413.755, 52906.699 24/10/14,14:13:48,07,09,1, 11.9,1,1, 9.368, 10517.517, 413.764, 52906.607 24/10/14,14:13:48,08,09,1, 11.9,1,1, 9.368, 10517.527, 413.764, 52906.692 24/10/14,14:13:48,09,09,1, 11.9,1,1, 9.368, 10517.521, 413.756, 52906.670 24/10/14,14:13:48,10,09,1, 11.9,1,1, 9.368, 10517.531, 413.759, 52906.677 24/10/14,14:13:48,11,09,1, 11.9,1,1, 9.368, 10517.540, 413.775, 52906.627 24/10/14,14:13:48,12,09,1, 11.9,1,1, 9.368, 10517.539, 413.768, 52906.665 24/10/14,14:13:48,13,09,1, 11.9,1,1, 9.368, 10517.544, 413.744, 52906.702 24/10/14,14:13:48,14,09,1, 11.9,1,1, 9.368, 10517.542, 413.732, 52906.593 24/10/14,14:13:48,15,09,1, 11.9,1,1, 9.368, 10517.538, 413.739, 52906.619 24/10/14,14:13:48,16,09,1, 11.9,1,1, 9.368, 10517.548, 413.754, 52906.682 24/10/14,14:13:48,17,09,1, 11.9,1,1, 9.368, 10517.535, 413.757, 52906.661 24/10/14,14:13:48,18,09,1, 11.9,1,1, 9.368, 10517.550, 413.758, 52906.627 24/10/14,14:13:48,19,09,1, 11.9,1,1, 9.368, 10517.539, 413.769, 52906.667 24/10/14,14:13:49,00,10,1, 11.9,1,1, 9.371, 10517.539, 413.769, 52906.667 24/10/14,14:13:49,01,10,1, 11.9,1,1, 9.371, 10517.568, 413.746, 52906.706 24/10/14,14:13:49,02,10,1, 11.9,1,1, 9.371, 10517.560, 413.745, 52906.697 24/10/14,14:13:49,03,10,1, 11.9,1,1, 9.371, 10517.572, 413.772, 52906.587 24/10/14,14:13:49,04,10,1, 11.9,1,1, 9.371, 10517.568, 413.754, 52906.676 24/10/14,14:13:49,05,10,1, 11.9,1,1, 9.371, 10517.556, 413.759, 52906.640 24/10/14,14:13:49,06,10,1, 11.9,1,1, 9.371, 10517.573, 413.750, 52906.636 24/10/14,14:13:49,07,10,1, 11.9,1,1, 9.371, 10517.582, 413.746, 52906.624 24/10/14,14:13:49,08,10,1, 11.9,1,1, 9.371, 10517.592, 413.758, 52906.626 24/10/14,14:13:49,09,10,1, 11.9,1,1, 9.371, 10517.586, 413.766, 52906.616 24/10/14,14:13:49,10,10,1, 11.9,1,1, 9.371, 10517.597, 413.742, 52906.646 24/10/14,14:13:49,11,10,1, 11.9,1,1, 9.371, 10517.580, 413.758, 52906.637 24/10/14,14:13:49,12,10,1, 11.9,1,1, 9.371, 10517.602, 413.743, 52906.615 24/10/14,14:13:49,13,10,1, 11.9,1,1, 9.371, 10517.608, 413.748, 52906.657 24/10/14,14:13:49,14,10,1, 11.9,1,1, 9.371, 10517.604, 413.754, 52906.594 24/10/14,14:13:49,15,10,1, 11.9,1,1, 9.371, 10517.602, 413.758, 52906.640 24/10/14,14:13:49,16,10,1, 11.9,1,1, 9.371, 10517.617, 413.760, 52906.651 24/10/14,14:13:49,17,10,1, 11.9,1,1, 9.371, 10517.621, 413.761, 52906.598 24/10/14,14:13:49,18,10,1, 11.9,1,1, 9.371, 10517.648, 413.752, 52906.644 24/10/14,14:13:49,19,10,1, 11.9,1,1, 9.371, 10517.629, 413.755, 52906.654 24/10/14,14:13:50,00,08,1, 11.9,1,1, 9.368, 10517.622, 413.755, 52906.654 24/10/14,14:13:50,01,08,1, 11.9,1,1, 9.368, 10517.657, 413.749, 52906.599 24/10/14,14:13:50,02,08,1, 11.9,1,1, 9.368, 10517.639, 413.775, 52906.658 24/10/14,14:13:50,03,08,1, 11.9,1,1, 9.368, 10517.651, 413.755, 52906.580 24/10/14,14:13:50,04,08,1, 11.9,1,1, 9.368, 10517.665, 413.756, 52906.621 24/10/14,14:13:50,05,08,1, 11.9,1,1, 9.368, 10517.656, 413.744, 52906.613 24/10/14,14:13:50,06,08,1, 11.9,1,1, 9.368, 10517.667, 413.766, 52906.614 24/10/14,14:13:50,07,08,1, 11.9,1,1, 9.368, 10517.664, 413.767, 52906.661 24/10/14,14:13:50,08,08,1, 11.9,1,1, 9.368, 10517.642, 413.761, 52906.650 24/10/14,14:13:50,09,08,1, 11.9,1,1, 9.368, 10517.658, 413.771, 52906.609 24/10/14,14:13:50,10,08,1, 11.9,1,1, 9.368, 10517.646, 413.750, 52906.612 24/10/14,14:13:50,11,08,1, 11.9,1,1, 9.368, 10517.654, 413.755, 52906.608 24/10/14,14:13:50,12,08,1, 11.9,1,1, 9.368, 10517.671, 413.767, 52906.672 24/10/14,14:13:50,13,08,1, 11.9,1,1, 9.368, 10517.684, 413.781, 52906.691 24/10/14,14:13:50,14,08,1, 11.9,1,1, 9.368, 10517.681, 413.764, 52906.625 24/10/14,14:13:50,15,08,1, 11.9,1,1, 9.368, 10517.692, 413.783, 52906.635 24/10/14,14:13:50,16,08,1, 11.9,1,1, 9.368, 10517.664, 413.793, 52906.632 24/10/14,14:13:50,17,08,1, 11.9,1,1, 9.368, 10517.677, 413.779, 52906.657 24/10/14,14:13:50,18,08,1, 11.9,1,1, 9.368, 10517.682, 413.801, 52906.714 24/10/14,14:13:50,19,08,1, 11.9,1,1, 9.368, 10517.670, 413.793, 52906.618 24/10/14,14:13:51,00,10,1, 11.9,1,1, 9.370, 10517.664, 413.793, 52906.618 24/10/14,14:13:51,01,10,1, 11.9,1,1, 9.370, 10517.671, 413.791, 52906.533 24/10/14,14:13:51,02,10,1, 11.9,1,1, 9.370, 10517.680, 413.789, 52906.626 24/10/14,14:13:51,03,10,1, 11.9,1,1, 9.370, 10517.686, 413.774, 52906.651 24/10/14,14:13:51,04,10,1, 11.9,1,1, 9.370, 10517.673, 413.763, 52906.605 24/10/14,14:13:51,05,10,1, 11.9,1,1, 9.370, 10517.669, 413.760, 52906.645 24/10/14,14:13:51,06,10,1, 11.9,1,1, 9.370, 10517.702, 413.780, 52906.649 24/10/14,14:13:51,07,10,1, 11.9,1,1, 9.370, 10517.687, 413.778, 52906.641 24/10/14,14:13:51,08,10,1, 11.9,1,1, 9.370, 10517.697, 413.786, 52906.650 24/10/14,14:13:51,09,10,1, 11.9,1,1, 9.370, 10517.680, 413.757, 52906.590 24/10/14,14:13:51,10,10,1, 11.9,1,1, 9.370, 10517.687, 413.789, 52906.678 24/10/14,14:13:51,11,10,1, 11.9,1,1, 9.370, 10517.718, 413.771, 52906.657 24/10/14,14:13:51,12,10,1, 11.9,1,1, 9.370, 10517.715, 413.772, 52906.600 24/10/14,14:13:51,13,10,1, 11.9,1,1, 9.370, 10517.696, 413.763, 52906.574 24/10/14,14:13:51,14,10,1, 11.9,1,1, 9.370, 10517.725, 413.764, 52906.600 24/10/14,14:13:51,15,10,1, 11.9,1,1, 9.370, 10517.722, 413.762, 52906.592 24/10/14,14:13:51,16,10,1, 11.9,1,1, 9.370, 10517.717, 413.773, 52906.643 24/10/14,14:13:51,17,10,1, 11.9,1,1, 9.370, 10517.746, 413.783, 52906.592 24/10/14,14:13:51,18,10,1, 11.9,1,1, 9.370, 10517.731, 413.769, 52906.613 24/10/14,14:13:51,19,10,1, 11.9,1,1, 9.370, 10517.727, 413.757, 52906.585 24/10/14,14:13:52,00,09,1, 12.0,1,1, 9.367, 10517.722, 413.757, 52906.585 24/10/14,14:13:52,01,09,1, 12.0,1,1, 9.367, 10517.739, 413.752, 52906.619 24/10/14,14:13:52,02,09,1, 12.0,1,1, 9.367, 10517.740, 413.774, 52906.620 24/10/14,14:13:52,03,09,1, 12.0,1,1, 9.367, 10517.771, 413.767, 52906.628 24/10/14,14:13:52,04,09,1, 12.0,1,1, 9.367, 10517.754, 413.776, 52906.603 24/10/14,14:13:52,05,09,1, 12.0,1,1, 9.367, 10517.750, 413.777, 52906.663 24/10/14,14:13:52,06,09,1, 12.0,1,1, 9.367, 10517.753, 413.774, 52906.613 24/10/14,14:13:52,07,09,1, 12.0,1,1, 9.367, 10517.744, 413.746, 52906.630 24/10/14,14:13:52,08,09,1, 12.0,1,1, 9.367, 10517.764, 413.782, 52906.546 24/10/14,14:13:52,09,09,1, 12.0,1,1, 9.367, 10517.744, 413.791, 52906.670 24/10/14,14:13:52,10,09,1, 12.0,1,1, 9.367, 10517.757, 413.787, 52906.616 24/10/14,14:13:52,11,09,1, 12.0,1,1, 9.367, 10517.776, 413.778, 52906.643 24/10/14,14:13:52,12,09,1, 12.0,1,1, 9.367, 10517.755, 413.770, 52906.571 24/10/14,14:13:52,13,09,1, 12.0,1,1, 9.367, 10517.769, 413.793, 52906.614 24/10/14,14:13:52,14,09,1, 12.0,1,1, 9.367, 10517.750, 413.770, 52906.577 24/10/14,14:13:52,15,09,1, 12.0,1,1, 9.367, 10517.770, 413.780, 52906.634 24/10/14,14:13:52,16,09,1, 12.0,1,1, 9.367, 10517.761, 413.784, 52906.625 24/10/14,14:13:52,17,09,1, 12.0,1,1, 9.367, 10517.784, 413.786, 52906.579 24/10/14,14:13:52,18,09,1, 12.0,1,1, 9.367, 10517.789, 413.759, 52906.617 24/10/14,14:13:52,19,09,1, 12.0,1,1, 9.367, 10517.788, 413.772, 52906.591 24/10/14,14:13:53,00,09,1, 11.9,1,1, 9.365, 10517.781, 413.772, 52906.591 24/10/14,14:13:53,01,09,1, 11.9,1,1, 9.365, 10517.786, 413.808, 52906.653 24/10/14,14:13:53,02,09,1, 11.9,1,1, 9.365, 10517.816, 413.772, 52906.641 24/10/14,14:13:53,03,09,1, 11.9,1,1, 9.365, 10517.815, 413.806, 52906.613 24/10/14,14:13:53,04,09,1, 11.9,1,1, 9.365, 10517.812, 413.792, 52906.657 24/10/14,14:13:53,05,09,1, 11.9,1,1, 9.365, 10517.802, 413.793, 52906.638 24/10/14,14:13:53,06,09,1, 11.9,1,1, 9.365, 10517.830, 413.773, 52906.611 24/10/14,14:13:53,07,09,1, 11.9,1,1, 9.365, 10517.827, 413.789, 52906.612 24/10/14,14:13:53,08,09,1, 11.9,1,1, 9.365, 10517.840, 413.764, 52906.621 24/10/14,14:13:53,09,09,1, 11.9,1,1, 9.365, 10517.833, 413.784, 52906.609 24/10/14,14:13:53,10,09,1, 11.9,1,1, 9.365, 10517.830, 413.800, 52906.612 24/10/14,14:13:53,11,09,1, 11.9,1,1, 9.365, 10517.834, 413.788, 52906.559 24/10/14,14:13:53,12,09,1, 11.9,1,1, 9.365, 10517.838, 413.782, 52906.647 24/10/14,14:13:53,13,09,1, 11.9,1,1, 9.365, 10517.837, 413.812, 52906.652 24/10/14,14:13:53,14,09,1, 11.9,1,1, 9.365, 10517.835, 413.818, 52906.623 24/10/14,14:13:53,15,09,1, 11.9,1,1, 9.365, 10517.862, 413.806, 52906.570 24/10/14,14:13:53,16,09,1, 11.9,1,1, 9.365, 10517.867, 413.803, 52906.611 24/10/14,14:13:53,17,09,1, 11.9,1,1, 9.365, 10517.838, 413.809, 52906.529 24/10/14,14:13:53,18,09,1, 11.9,1,1, 9.365, 10517.858, 413.815, 52906.630 24/10/14,14:13:53,19,09,1, 11.9,1,1, 9.365, 10517.861, 413.810, 52906.602 24/10/14,14:13:54,00,09,1, 11.8,1,1, 9.359, 10517.856, 413.810, 52906.602 24/10/14,14:13:54,01,09,1, 11.8,1,1, 9.359, 10517.871, 413.794, 52906.575 24/10/14,14:13:54,02,09,1, 11.8,1,1, 9.359, 10517.875, 413.784, 52906.536 24/10/14,14:13:54,03,09,1, 11.8,1,1, 9.359, 10517.889, 413.779, 52906.599 24/10/14,14:13:54,04,09,1, 11.8,1,1, 9.359, 10517.856, 413.789, 52906.581 24/10/14,14:13:54,05,09,1, 11.8,1,1, 9.359, 10517.898, 413.798, 52906.616 24/10/14,14:13:54,06,09,1, 11.8,1,1, 9.359, 10517.879, 413.799, 52906.609 24/10/14,14:13:54,07,09,1, 11.8,1,1, 9.359, 10517.888, 413.800, 52906.641 24/10/14,14:13:54,08,09,1, 11.8,1,1, 9.359, 10517.898, 413.805, 52906.604 24/10/14,14:13:54,09,09,1, 11.8,1,1, 9.359, 10517.900, 413.826, 52906.647 24/10/14,14:13:54,10,09,1, 11.8,1,1, 9.359, 10517.907, 413.780, 52906.533 24/10/14,14:13:54,11,09,1, 11.8,1,1, 9.359, 10517.899, 413.796, 52906.637 24/10/14,14:13:54,12,09,1, 11.8,1,1, 9.359, 10517.898, 413.827, 52906.578 24/10/14,14:13:54,13,09,1, 11.8,1,1, 9.359, 10517.901, 413.794, 52906.581 24/10/14,14:13:54,14,09,1, 11.8,1,1, 9.359, 10517.921, 413.812, 52906.574 24/10/14,14:13:54,15,09,1, 11.8,1,1, 9.359, 10517.920, 413.797, 52906.604 24/10/14,14:13:54,16,09,1, 11.8,1,1, 9.359, 10517.890, 413.812, 52906.623 24/10/14,14:13:54,17,09,1, 11.8,1,1, 9.359, 10517.917, 413.815, 52906.571 24/10/14,14:13:54,18,09,1, 11.8,1,1, 9.359, 10517.928, 413.814, 52906.556 24/10/14,14:13:54,19,09,1, 11.8,1,1, 9.359, 10517.933, 413.801, 52906.635 24/10/14,14:13:55,00,09,1, 11.9,1,1, 9.369, 10517.931, 413.801, 52906.635 24/10/14,14:13:55,01,09,1, 11.9,1,1, 9.369, 10517.918, 413.824, 52906.605 24/10/14,14:13:55,02,09,1, 11.9,1,1, 9.369, 10517.937, 413.819, 52906.604 24/10/14,14:13:55,03,09,1, 11.9,1,1, 9.369, 10517.947, 413.853, 52906.593 24/10/14,14:13:55,04,09,1, 11.9,1,1, 9.369, 10517.955, 413.834, 52906.593 24/10/14,14:13:55,05,09,1, 11.9,1,1, 9.369, 10517.944, 413.821, 52906.598 24/10/14,14:13:55,06,09,1, 11.9,1,1, 9.369, 10517.944, 413.815, 52906.513 24/10/14,14:13:55,07,09,1, 11.9,1,1, 9.369, 10517.961, 413.839, 52906.545 24/10/14,14:13:55,08,09,1, 11.9,1,1, 9.369, 10517.941, 413.812, 52906.603 24/10/14,14:13:55,09,09,1, 11.9,1,1, 9.369, 10517.982, 413.817, 52906.589 24/10/14,14:13:55,10,09,1, 11.9,1,1, 9.369, 10517.983, 413.837, 52906.587 24/10/14,14:13:55,11,09,1, 11.9,1,1, 9.369, 10517.987, 413.844, 52906.618 24/10/14,14:13:55,12,09,1, 11.9,1,1, 9.369, 10517.960, 413.838, 52906.559 24/10/14,14:13:55,13,09,1, 11.9,1,1, 9.369, 10517.964, 413.843, 52906.619 24/10/14,14:13:55,14,09,1, 11.9,1,1, 9.369, 10517.975, 413.869, 52906.575 24/10/14,14:13:55,15,09,1, 11.9,1,1, 9.369, 10517.989, 413.853, 52906.595 24/10/14,14:13:55,16,09,1, 11.9,1,1, 9.369, 10517.993, 413.859, 52906.527 24/10/14,14:13:55,17,09,1, 11.9,1,1, 9.369, 10517.995, 413.847, 52906.540 24/10/14,14:13:55,18,09,1, 11.9,1,1, 9.369, 10517.991, 413.842, 52906.582 24/10/14,14:13:55,19,09,1, 11.9,1,1, 9.369, 10518.020, 413.845, 52906.607 24/10/14,14:13:56,00,09,1, 11.9,1,1, 9.365, 10518.014, 413.845, 52906.607 24/10/14,14:13:56,01,09,1, 11.9,1,1, 9.365, 10518.036, 413.849, 52906.601 24/10/14,14:13:56,02,09,1, 11.9,1,1, 9.365, 10518.018, 413.840, 52906.605 24/10/14,14:13:56,03,09,1, 11.9,1,1, 9.365, 10518.004, 413.838, 52906.543 24/10/14,14:13:56,04,09,1, 11.9,1,1, 9.365, 10518.011, 413.849, 52906.549 24/10/14,14:13:56,05,09,1, 11.9,1,1, 9.365, 10518.028, 413.877, 52906.545 24/10/14,14:13:56,06,09,1, 11.9,1,1, 9.365, 10518.047, 413.854, 52906.544 24/10/14,14:13:56,07,09,1, 11.9,1,1, 9.365, 10518.059, 413.868, 52906.579 24/10/14,14:13:56,08,09,1, 11.9,1,1, 9.365, 10518.040, 413.836, 52906.570 24/10/14,14:13:56,09,09,1, 11.9,1,1, 9.365, 10518.067, 413.843, 52906.557 24/10/14,14:13:56,10,09,1, 11.9,1,1, 9.365, 10518.070, 413.865, 52906.592 24/10/14,14:13:56,11,09,1, 11.9,1,1, 9.365, 10518.049, 413.875, 52906.615 24/10/14,14:13:56,12,09,1, 11.9,1,1, 9.365, 10518.057, 413.848, 52906.559 24/10/14,14:13:56,13,09,1, 11.9,1,1, 9.365, 10518.077, 413.860, 52906.612 24/10/14,14:13:56,14,09,1, 11.9,1,1, 9.365, 10518.079, 413.845, 52906.540 24/10/14,14:13:56,15,09,1, 11.9,1,1, 9.365, 10518.065, 413.853, 52906.659 24/10/14,14:13:56,16,09,1, 11.9,1,1, 9.365, 10518.105, 413.859, 52906.666 24/10/14,14:13:56,17,09,1, 11.9,1,1, 9.365, 10518.070, 413.827, 52906.568 24/10/14,14:13:56,18,09,1, 11.9,1,1, 9.365, 10518.061, 413.858, 52906.576 24/10/14,14:13:56,19,09,1, 11.9,1,1, 9.365, 10518.094, 413.845, 52906.535 24/10/14,14:13:57,00,09,1, 11.9,1,1, 9.363, 10518.090, 413.845, 52906.535 24/10/14,14:13:57,01,09,1, 11.9,1,1, 9.363, 10518.108, 413.873, 52906.550 24/10/14,14:13:57,02,09,1, 11.9,1,1, 9.363, 10518.105, 413.886, 52906.669 24/10/14,14:13:57,03,09,1, 11.9,1,1, 9.363, 10518.109, 413.862, 52906.617 24/10/14,14:13:57,04,09,1, 11.9,1,1, 9.363, 10518.126, 413.896, 52906.681 24/10/14,14:13:57,05,09,1, 11.9,1,1, 9.363, 10518.118, 413.894, 52906.611 24/10/14,14:13:57,06,09,1, 11.9,1,1, 9.363, 10518.160, 413.875, 52906.695 24/10/14,14:13:57,07,09,1, 11.9,1,1, 9.363, 10518.144, 413.896, 52906.710 24/10/14,14:13:57,08,09,1, 11.9,1,1, 9.363, 10518.132, 413.888, 52906.581 24/10/14,14:13:57,09,09,1, 11.9,1,1, 9.363, 10518.159, 413.887, 52906.642 24/10/14,14:13:57,10,09,1, 11.9,1,1, 9.363, 10518.120, 413.889, 52906.649 24/10/14,14:13:57,11,09,1, 11.9,1,1, 9.363, 10518.144, 413.874, 52906.651 24/10/14,14:13:57,12,09,1, 11.9,1,1, 9.363, 10518.184, 413.877, 52906.699 24/10/14,14:13:57,13,09,1, 11.9,1,1, 9.363, 10518.139, 413.883, 52906.735 24/10/14,14:13:57,14,09,1, 11.9,1,1, 9.363, 10518.160, 413.891, 52906.685 24/10/14,14:13:57,15,09,1, 11.9,1,1, 9.363, 10518.166, 413.869, 52906.710 24/10/14,14:13:57,16,09,1, 11.9,1,1, 9.363, 10518.176, 413.892, 52906.739 24/10/14,14:13:57,17,09,1, 11.9,1,1, 9.363, 10518.176, 413.884, 52906.678 24/10/14,14:13:57,18,09,1, 11.9,1,1, 9.363, 10518.174, 413.876, 52906.679 24/10/14,14:13:57,19,09,1, 11.9,1,1, 9.363, 10518.151, 413.895, 52906.663 24/10/14,14:13:58,00,09,1, 11.9,1,1, 9.364, 10518.148, 413.895, 52906.663 24/10/14,14:13:58,01,09,1, 11.9,1,1, 9.364, 10518.176, 413.879, 52906.596 24/10/14,14:13:58,02,09,1, 11.9,1,1, 9.364, 10518.209, 413.877, 52906.620 24/10/14,14:13:58,03,09,1, 11.9,1,1, 9.364, 10518.208, 413.893, 52906.612 24/10/14,14:13:58,04,09,1, 11.9,1,1, 9.364, 10518.200, 413.887, 52906.577 24/10/14,14:13:58,05,09,1, 11.9,1,1, 9.364, 10518.221, 413.894, 52906.684 24/10/14,14:13:58,06,09,1, 11.9,1,1, 9.364, 10518.202, 413.879, 52906.653 24/10/14,14:13:58,07,09,1, 11.9,1,1, 9.364, 10518.213, 413.869, 52906.565 24/10/14,14:13:58,08,09,1, 11.9,1,1, 9.364, 10518.201, 413.879, 52906.662 24/10/14,14:13:58,09,09,1, 11.9,1,1, 9.364, 10518.221, 413.870, 52906.652 24/10/14,14:13:58,10,09,1, 11.9,1,1, 9.364, 10518.242, 413.868, 52906.625 24/10/14,14:13:58,11,09,1, 11.9,1,1, 9.364, 10518.254, 413.887, 52906.631 24/10/14,14:13:58,12,09,1, 11.9,1,1, 9.364, 10518.226, 413.881, 52906.680 24/10/14,14:13:58,13,09,1, 11.9,1,1, 9.364, 10518.246, 413.897, 52906.646 24/10/14,14:13:58,14,09,1, 11.9,1,1, 9.364, 10518.259, 413.868, 52906.660 24/10/14,14:13:58,15,09,1, 11.9,1,1, 9.364, 10518.246, 413.885, 52906.607 24/10/14,14:13:58,16,09,1, 11.9,1,1, 9.364, 10518.238, 413.897, 52906.615 24/10/14,14:13:58,17,09,1, 11.9,1,1, 9.364, 10518.253, 413.892, 52906.622 24/10/14,14:13:58,18,09,1, 11.9,1,1, 9.364, 10518.252, 413.899, 52906.630 24/10/14,14:13:58,19,09,1, 11.9,1,1, 9.364, 10518.277, 413.902, 52906.608 24/10/14,14:13:59,00,09,1, 11.9,1,1, 9.369, 10518.273, 413.902, 52906.608 24/10/14,14:13:59,01,09,1, 11.9,1,1, 9.369, 10518.258, 413.870, 52906.629 24/10/14,14:13:59,02,09,1, 11.9,1,1, 9.369, 10518.274, 413.857, 52906.626 24/10/14,14:13:59,03,09,1, 11.9,1,1, 9.369, 10518.280, 413.875, 52906.636 24/10/14,14:13:59,04,09,1, 11.9,1,1, 9.369, 10518.278, 413.868, 52906.583 24/10/14,14:13:59,05,09,1, 11.9,1,1, 9.369, 10518.308, 413.904, 52906.575 24/10/14,14:13:59,06,09,1, 11.9,1,1, 9.369, 10518.282, 413.870, 52906.585 24/10/14,14:13:59,07,09,1, 11.9,1,1, 9.369, 10518.298, 413.907, 52906.630 24/10/14,14:13:59,08,09,1, 11.9,1,1, 9.369, 10518.294, 413.892, 52906.659 24/10/14,14:13:59,09,09,1, 11.9,1,1, 9.369, 10518.304, 413.880, 52906.590 24/10/14,14:13:59,10,09,1, 11.9,1,1, 9.369, 10518.318, 413.885, 52906.600 24/10/14,14:13:59,11,09,1, 11.9,1,1, 9.369, 10518.315, 413.873, 52906.601 24/10/14,14:13:59,12,09,1, 11.9,1,1, 9.369, 10518.330, 413.873, 52906.588 24/10/14,14:13:59,13,09,1, 11.9,1,1, 9.369, 10518.324, 413.874, 52906.639 24/10/14,14:13:59,14,09,1, 11.9,1,1, 9.369, 10518.331, 413.880, 52906.648 24/10/14,14:13:59,15,09,1, 11.9,1,1, 9.369, 10518.336, 413.877, 52906.664 24/10/14,14:13:59,16,09,1, 11.9,1,1, 9.369, 10518.349, 413.896, 52906.607 24/10/14,14:13:59,17,09,1, 11.9,1,1, 9.369, 10518.332, 413.883, 52906.607 24/10/14,14:13:59,18,09,1, 11.9,1,1, 9.369, 10518.307, 413.893, 52906.670 24/10/14,14:13:59,19,09,1, 11.9,1,1, 9.369, 10518.365, 413.881, 52906.641 24/10/14,14:14:00,00,09,1, 11.9,1,1, 9.365, 10518.365, 413.881, 52906.641 24/10/14,14:14:00,01,09,1, 11.9,1,1, 9.365, 10518.359, 413.868, 52906.591 24/10/14,14:14:00,02,09,1, 11.9,1,1, 9.365, 10518.349, 413.859, 52906.520 24/10/14,14:14:00,03,09,1, 11.9,1,1, 9.365, 10518.358, 413.868, 52906.537 24/10/14,14:14:00,04,09,1, 11.9,1,1, 9.365, 10518.380, 413.887, 52906.584 24/10/14,14:14:00,05,09,1, 11.9,1,1, 9.365, 10518.381, 413.888, 52906.573 24/10/14,14:14:00,06,09,1, 11.9,1,1, 9.365, 10518.367, 413.893, 52906.570 24/10/14,14:14:00,07,09,1, 11.9,1,1, 9.365, 10518.388, 413.866, 52906.567 24/10/14,14:14:00,08,09,1, 11.9,1,1, 9.365, 10518.383, 413.853, 52906.503 24/10/14,14:14:00,09,09,1, 11.9,1,1, 9.365, 10518.385, 413.857, 52906.511 24/10/14,14:14:00,10,09,1, 11.9,1,1, 9.365, 10518.373, 413.854, 52906.589 24/10/14,14:14:00,11,09,1, 11.9,1,1, 9.365, 10518.389, 413.867, 52906.540 24/10/14,14:14:00,12,09,1, 11.9,1,1, 9.365, 10518.396, 413.895, 52906.578 24/10/14,14:14:00,13,09,1, 11.9,1,1, 9.365, 10518.412, 413.859, 52906.590 24/10/14,14:14:00,14,09,1, 11.9,1,1, 9.365, 10518.411, 413.878, 52906.519 24/10/14,14:14:00,15,09,1, 11.9,1,1, 9.365, 10518.387, 413.856, 52906.513 24/10/14,14:14:00,16,09,1, 11.9,1,1, 9.365, 10518.423, 413.869, 52906.526 24/10/14,14:14:00,17,09,1, 11.9,1,1, 9.365, 10518.409, 413.877, 52906.500 24/10/14,14:14:00,18,09,1, 11.9,1,1, 9.365, 10518.425, 413.870, 52906.486 24/10/14,14:14:00,19,09,1, 11.9,1,1, 9.365, 10518.420, 413.857, 52906.580 24/10/14,14:14:01,00,09,1, 12.0,1,1, 9.368, 10518.415, 413.857, 52906.580 24/10/14,14:14:01,01,09,1, 12.0,1,1, 9.368, 10518.437, 413.849, 52906.497 24/10/14,14:14:01,02,09,1, 12.0,1,1, 9.368, 10518.438, 413.851, 52906.449 24/10/14,14:14:01,03,09,1, 12.0,1,1, 9.368, 10518.469, 413.856, 52906.536 24/10/14,14:14:01,04,09,1, 12.0,1,1, 9.368, 10518.448, 413.855, 52906.487 24/10/14,14:14:01,05,09,1, 12.0,1,1, 9.368, 10518.444, 413.856, 52906.472 24/10/14,14:14:01,06,09,1, 12.0,1,1, 9.368, 10518.454, 413.858, 52906.491 24/10/14,14:14:01,07,09,1, 12.0,1,1, 9.368, 10518.468, 413.853, 52906.445 24/10/14,14:14:01,08,09,1, 12.0,1,1, 9.368, 10518.444, 413.854, 52906.458 24/10/14,14:14:01,09,09,1, 12.0,1,1, 9.368, 10518.463, 413.868, 52906.568 24/10/14,14:14:01,10,09,1, 12.0,1,1, 9.368, 10518.459, 413.866, 52906.473 24/10/14,14:14:01,11,09,1, 12.0,1,1, 9.368, 10518.465, 413.860, 52906.499 24/10/14,14:14:01,12,09,1, 12.0,1,1, 9.368, 10518.482, 413.870, 52906.517 24/10/14,14:14:01,13,09,1, 12.0,1,1, 9.368, 10518.496, 413.870, 52906.516 24/10/14,14:14:01,14,09,1, 12.0,1,1, 9.368, 10518.502, 413.871, 52906.528 24/10/14,14:14:01,15,09,1, 12.0,1,1, 9.368, 10518.502, 413.867, 52906.463 24/10/14,14:14:01,16,09,1, 12.0,1,1, 9.368, 10518.502, 413.879, 52906.511 24/10/14,14:14:01,17,09,1, 12.0,1,1, 9.368, 10518.478, 413.862, 52906.497 24/10/14,14:14:01,18,09,1, 12.0,1,1, 9.368, 10518.502, 413.882, 52906.521 24/10/14,14:14:01,19,09,1, 12.0,1,1, 9.368, 10518.517, 413.854, 52906.502 24/10/14,14:14:02,00,09,1, 11.9,1,1, 9.360, 10518.515, 413.854, 52906.502 24/10/14,14:14:02,01,09,1, 11.9,1,1, 9.360, 10518.502, 413.876, 52906.496 24/10/14,14:14:02,02,09,1, 11.9,1,1, 9.360, 10518.512, 413.860, 52906.484 24/10/14,14:14:02,03,09,1, 11.9,1,1, 9.360, 10518.525, 413.858, 52906.485 24/10/14,14:14:02,04,09,1, 11.9,1,1, 9.360, 10518.535, 413.852, 52906.443 24/10/14,14:14:02,05,09,1, 11.9,1,1, 9.360, 10518.519, 413.854, 52906.519 24/10/14,14:14:02,06,09,1, 11.9,1,1, 9.360, 10518.531, 413.852, 52906.513 24/10/14,14:14:02,07,09,1, 11.9,1,1, 9.360, 10518.539, 413.874, 52906.509 24/10/14,14:14:02,08,09,1, 11.9,1,1, 9.360, 10518.534, 413.869, 52906.488 24/10/14,14:14:02,09,09,1, 11.9,1,1, 9.360, 10518.533, 413.873, 52906.477 24/10/14,14:14:02,10,09,1, 11.9,1,1, 9.360, 10518.566, 413.827, 52906.480 24/10/14,14:14:02,11,09,1, 11.9,1,1, 9.360, 10518.553, 413.821, 52906.458 24/10/14,14:14:02,12,09,1, 11.9,1,1, 9.360, 10518.568, 413.854, 52906.548 24/10/14,14:14:02,13,09,1, 11.9,1,1, 9.360, 10518.561, 413.853, 52906.452 24/10/14,14:14:02,14,09,1, 11.9,1,1, 9.360, 10518.578, 413.828, 52906.492 24/10/14,14:14:02,15,09,1, 11.9,1,1, 9.360, 10518.555, 413.851, 52906.447 24/10/14,14:14:02,16,09,1, 11.9,1,1, 9.360, 10518.581, 413.829, 52906.540 24/10/14,14:14:02,17,09,1, 11.9,1,1, 9.360, 10518.592, 413.838, 52906.548 24/10/14,14:14:02,18,09,1, 11.9,1,1, 9.360, 10518.569, 413.837, 52906.463 24/10/14,14:14:02,19,09,1, 11.9,1,1, 9.360, 10518.619, 413.844, 52906.509 24/10/14,14:14:03,00,10,1, 11.8,1,1, 9.365, 10518.615, 413.844, 52906.509 24/10/14,14:14:03,01,10,1, 11.8,1,1, 9.365, 10518.580, 413.828, 52906.496 24/10/14,14:14:03,02,10,1, 11.8,1,1, 9.365, 10518.624, 413.824, 52906.537 24/10/14,14:14:03,03,10,1, 11.8,1,1, 9.365, 10518.623, 413.844, 52906.545 24/10/14,14:14:03,04,10,1, 11.8,1,1, 9.365, 10518.611, 413.857, 52906.524 24/10/14,14:14:03,05,10,1, 11.8,1,1, 9.365, 10518.594, 413.828, 52906.504 24/10/14,14:14:03,06,10,1, 11.8,1,1, 9.365, 10518.617, 413.831, 52906.416 24/10/14,14:14:03,07,10,1, 11.8,1,1, 9.365, 10518.609, 413.845, 52906.513 24/10/14,14:14:03,08,10,1, 11.8,1,1, 9.365, 10518.598, 413.831, 52906.457 24/10/14,14:14:03,09,10,1, 11.8,1,1, 9.365, 10518.638, 413.837, 52906.534 24/10/14,14:14:03,10,10,1, 11.8,1,1, 9.365, 10518.628, 413.823, 52906.483 24/10/14,14:14:03,11,10,1, 11.8,1,1, 9.365, 10518.619, 413.852, 52906.463 24/10/14,14:14:03,12,10,1, 11.8,1,1, 9.365, 10518.650, 413.853, 52906.665 24/10/14,14:14:03,13,10,1, 11.8,1,1, 9.365, 10518.618, 413.832, 52906.402 24/10/14,14:14:03,14,10,1, 11.8,1,1, 9.365, 10518.591, 413.851, 52906.455 24/10/14,14:14:03,15,10,1, 11.8,1,1, 9.365, 10518.647, 413.829, 52906.499 24/10/14,14:14:03,16,10,1, 11.8,1,1, 9.365, 10518.644, 413.818, 52906.506 24/10/14,14:14:03,17,10,1, 11.8,1,1, 9.365, 10518.652, 413.845, 52906.475 24/10/14,14:14:03,18,10,1, 11.8,1,1, 9.365, 10518.630, 413.824, 52906.457 24/10/14,14:14:03,19,10,1, 11.8,1,1, 9.365, 10518.645, 413.829, 52906.431 24/10/14,14:14:04,00,10,1, 11.9,1,1, 9.370, 10518.640, 413.829, 52906.431 24/10/14,14:14:04,01,10,1, 11.9,1,1, 9.370, 10518.641, 413.832, 52906.459 24/10/14,14:14:04,02,10,1, 11.9,1,1, 9.370, 10518.647, 413.820, 52906.480 24/10/14,14:14:04,03,10,1, 11.9,1,1, 9.370, 10518.658, 413.812, 52906.463 24/10/14,14:14:04,04,10,1, 11.9,1,1, 9.370, 10518.669, 413.817, 52906.497 24/10/14,14:14:04,05,10,1, 11.9,1,1, 9.370, 10518.664, 413.809, 52906.429 24/10/14,14:14:04,06,10,1, 11.9,1,1, 9.370, 10518.675, 413.810, 52906.476 24/10/14,14:14:04,07,10,1, 11.9,1,1, 9.370, 10518.667, 413.820, 52906.455 24/10/14,14:14:04,08,10,1, 11.9,1,1, 9.370, 10518.690, 413.828, 52906.492 24/10/14,14:14:04,09,10,1, 11.9,1,1, 9.370, 10518.662, 413.802, 52906.463 24/10/14,14:14:04,10,10,1, 11.9,1,1, 9.370, 10518.680, 413.790, 52906.440 24/10/14,14:14:04,11,10,1, 11.9,1,1, 9.370, 10518.699, 413.797, 52906.429 24/10/14,14:14:04,12,10,1, 11.9,1,1, 9.370, 10518.670, 413.791, 52906.476 24/10/14,14:14:04,13,10,1, 11.9,1,1, 9.370, 10518.688, 413.814, 52906.492 24/10/14,14:14:04,14,10,1, 11.9,1,1, 9.370, 10518.701, 413.808, 52906.515 24/10/14,14:14:04,15,10,1, 11.9,1,1, 9.370, 10518.682, 413.803, 52906.509 24/10/14,14:14:04,16,10,1, 11.9,1,1, 9.370, 10518.707, 413.784, 52906.475 24/10/14,14:14:04,17,10,1, 11.9,1,1, 9.370, 10518.698, 413.787, 52906.472 24/10/14,14:14:04,18,10,1, 11.9,1,1, 9.370, 10518.681, 413.799, 52906.477 24/10/14,14:14:04,19,10,1, 11.9,1,1, 9.370, 10518.706, 413.822, 52906.530 24/10/14,14:14:05,00,09,1, 11.9,1,1, 9.365, 10518.699, 413.822, 52906.530 24/10/14,14:14:05,01,09,1, 11.9,1,1, 9.365, 10518.714, 413.790, 52906.441 24/10/14,14:14:05,02,09,1, 11.9,1,1, 9.365, 10518.724, 413.787, 52906.494 24/10/14,14:14:05,03,09,1, 11.9,1,1, 9.365, 10518.711, 413.785, 52906.409 24/10/14,14:14:05,04,09,1, 11.9,1,1, 9.365, 10518.719, 413.796, 52906.446 24/10/14,14:14:05,05,09,1, 11.9,1,1, 9.365, 10518.719, 413.793, 52906.465 24/10/14,14:14:05,06,09,1, 11.9,1,1, 9.365, 10518.745, 413.772, 52906.418 24/10/14,14:14:05,07,09,1, 11.9,1,1, 9.365, 10518.727, 413.763, 52906.485 24/10/14,14:14:05,08,09,1, 11.9,1,1, 9.365, 10518.740, 413.795, 52906.490 24/10/14,14:14:05,09,09,1, 11.9,1,1, 9.365, 10518.776, 413.756, 52906.531 24/10/14,14:14:05,10,09,1, 11.9,1,1, 9.365, 10518.734, 413.762, 52906.471 24/10/14,14:14:05,11,09,1, 11.9,1,1, 9.365, 10518.757, 413.784, 52906.432 24/10/14,14:14:05,12,09,1, 11.9,1,1, 9.365, 10518.745, 413.763, 52906.500 24/10/14,14:14:05,13,09,1, 11.9,1,1, 9.365, 10518.755, 413.779, 52906.481 24/10/14,14:14:05,14,09,1, 11.9,1,1, 9.365, 10518.745, 413.782, 52906.493 24/10/14,14:14:05,15,09,1, 11.9,1,1, 9.365, 10518.768, 413.755, 52906.409 24/10/14,14:14:05,16,09,1, 11.9,1,1, 9.365, 10518.777, 413.770, 52906.497 24/10/14,14:14:05,17,09,1, 11.9,1,1, 9.365, 10518.769, 413.769, 52906.422 24/10/14,14:14:05,18,09,1, 11.9,1,1, 9.365, 10518.772, 413.778, 52906.496 24/10/14,14:14:05,19,09,1, 11.9,1,1, 9.365, 10518.775, 413.767, 52906.460 24/10/14,14:14:06,00,09,1, 11.9,1,1, 9.365, 10518.774, 413.767, 52906.460 24/10/14,14:14:06,01,09,1, 11.9,1,1, 9.365, 10518.776, 413.761, 52906.451 24/10/14,14:14:06,02,09,1, 11.9,1,1, 9.365, 10518.773, 413.771, 52906.476 24/10/14,14:14:06,03,09,1, 11.9,1,1, 9.365, 10518.789, 413.747, 52906.482 24/10/14,14:14:06,04,09,1, 11.9,1,1, 9.365, 10518.784, 413.757, 52906.445 24/10/14,14:14:06,05,09,1, 11.9,1,1, 9.365, 10518.782, 413.753, 52906.467 24/10/14,14:14:06,06,09,1, 11.9,1,1, 9.365, 10518.783, 413.758, 52906.486 24/10/14,14:14:06,07,09,1, 11.9,1,1, 9.365, 10518.785, 413.751, 52906.507 24/10/14,14:14:06,08,09,1, 11.9,1,1, 9.365, 10518.817, 413.720, 52906.468 24/10/14,14:14:06,09,09,1, 11.9,1,1, 9.365, 10518.806, 413.720, 52906.513 24/10/14,14:14:06,10,09,1, 11.9,1,1, 9.365, 10518.793, 413.732, 52906.432 24/10/14,14:14:06,11,09,1, 11.9,1,1, 9.365, 10518.813, 413.725, 52906.487 24/10/14,14:14:06,12,09,1, 11.9,1,1, 9.365, 10518.822, 413.727, 52906.488 24/10/14,14:14:06,13,09,1, 11.9,1,1, 9.365, 10518.810, 413.740, 52906.473 24/10/14,14:14:06,14,09,1, 11.9,1,1, 9.365, 10518.828, 413.733, 52906.444 24/10/14,14:14:06,15,09,1, 11.9,1,1, 9.365, 10518.838, 413.729, 52906.480 24/10/14,14:14:06,16,09,1, 11.9,1,1, 9.365, 10518.821, 413.714, 52906.527 24/10/14,14:14:06,17,09,1, 11.9,1,1, 9.365, 10518.819, 413.721, 52906.504 24/10/14,14:14:06,18,09,1, 11.9,1,1, 9.365, 10518.829, 413.701, 52906.574 24/10/14,14:14:06,19,09,1, 11.9,1,1, 9.365, 10518.816, 413.708, 52906.553 24/10/14,14:14:07,00,09,1, 12.0,1,1, 9.363, 10518.816, 413.708, 52906.553 24/10/14,14:14:07,01,09,1, 12.0,1,1, 9.363, 10518.836, 413.707, 52906.531 24/10/14,14:14:07,02,09,1, 12.0,1,1, 9.363, 10518.808, 413.687, 52906.480 24/10/14,14:14:07,03,09,1, 12.0,1,1, 9.363, 10518.855, 413.700, 52906.536 24/10/14,14:14:07,04,09,1, 12.0,1,1, 9.363, 10518.816, 413.680, 52906.399 24/10/14,14:14:07,05,09,1, 12.0,1,1, 9.363, 10518.861, 413.684, 52906.627 24/10/14,14:14:07,06,09,1, 12.0,1,1, 9.363, 10518.862, 413.675, 52906.447 24/10/14,14:14:07,07,09,1, 12.0,1,1, 9.363, 10518.870, 413.690, 52906.538 24/10/14,14:14:07,08,09,1, 12.0,1,1, 9.363, 10518.869, 413.699, 52906.457 24/10/14,14:14:07,09,09,1, 12.0,1,1, 9.363, 10518.861, 413.702, 52906.504 24/10/14,14:14:07,10,09,1, 12.0,1,1, 9.363, 10518.857, 413.673, 52906.557 24/10/14,14:14:07,11,09,1, 12.0,1,1, 9.363, 10518.857, 413.692, 52906.470 24/10/14,14:14:07,12,09,1, 12.0,1,1, 9.363, 10518.865, 413.679, 52906.553 24/10/14,14:14:07,13,09,1, 12.0,1,1, 9.363, 10518.853, 413.703, 52906.533 24/10/14,14:14:07,14,09,1, 12.0,1,1, 9.363, 10518.866, 413.682, 52906.551 24/10/14,14:14:07,15,09,1, 12.0,1,1, 9.363, 10518.876, 413.676, 52906.503 24/10/14,14:14:07,16,09,1, 12.0,1,1, 9.363, 10518.883, 413.680, 52906.525 24/10/14,14:14:07,17,09,1, 12.0,1,1, 9.363, 10518.867, 413.688, 52906.533 24/10/14,14:14:07,18,09,1, 12.0,1,1, 9.363, 10518.891, 413.669, 52906.487 24/10/14,14:14:07,19,09,1, 12.0,1,1, 9.363, 10518.874, 413.680, 52906.511 24/10/14,14:14:08,00,09,1, 11.9,1,1, 9.362, 10518.866, 413.680, 52906.511 24/10/14,14:14:08,01,09,1, 11.9,1,1, 9.362, 10518.871, 413.662, 52906.539 24/10/14,14:14:08,02,09,1, 11.9,1,1, 9.362, 10518.861, 413.677, 52906.527 24/10/14,14:14:08,03,09,1, 11.9,1,1, 9.362, 10518.875, 413.656, 52906.518 24/10/14,14:14:08,04,09,1, 11.9,1,1, 9.362, 10518.888, 413.678, 52906.530 24/10/14,14:14:08,05,09,1, 11.9,1,1, 9.362, 10518.891, 413.643, 52906.504 24/10/14,14:14:08,06,09,1, 11.9,1,1, 9.362, 10518.887, 413.629, 52906.516 24/10/14,14:14:08,07,09,1, 11.9,1,1, 9.362, 10518.886, 413.643, 52906.457 24/10/14,14:14:08,08,09,1, 11.9,1,1, 9.362, 10518.877, 413.655, 52906.496 24/10/14,14:14:08,09,09,1, 11.9,1,1, 9.362, 10518.891, 413.625, 52906.473 24/10/14,14:14:08,10,09,1, 11.9,1,1, 9.362, 10518.891, 413.654, 52906.565 24/10/14,14:14:08,11,09,1, 11.9,1,1, 9.362, 10518.896, 413.635, 52906.418 24/10/14,14:14:08,12,09,1, 11.9,1,1, 9.362, 10518.887, 413.648, 52906.505 24/10/14,14:14:08,13,09,1, 11.9,1,1, 9.362, 10518.917, 413.638, 52906.469 24/10/14,14:14:08,14,09,1, 11.9,1,1, 9.362, 10518.887, 413.640, 52906.570 24/10/14,14:14:08,15,09,1, 11.9,1,1, 9.362, 10518.900, 413.634, 52906.437 24/10/14,14:14:08,16,09,1, 11.9,1,1, 9.362, 10518.895, 413.640, 52906.521 24/10/14,14:14:08,17,09,1, 11.9,1,1, 9.362, 10518.866, 413.638, 52906.519 24/10/14,14:14:08,18,09,1, 11.9,1,1, 9.362, 10518.894, 413.634, 52906.461 24/10/14,14:14:08,19,09,1, 11.9,1,1, 9.362, 10518.912, 413.637, 52906.495 24/10/14,14:14:09,00,10,1, 11.9,1,1, 9.361, 10518.907, 413.637, 52906.495 24/10/14,14:14:09,01,10,1, 11.9,1,1, 9.361, 10518.903, 413.670, 52906.499 24/10/14,14:14:09,02,10,1, 11.9,1,1, 9.361, 10518.903, 413.641, 52906.525 24/10/14,14:14:09,03,10,1, 11.9,1,1, 9.361, 10518.906, 413.634, 52906.478 24/10/14,14:14:09,04,10,1, 11.9,1,1, 9.361, 10518.901, 413.618, 52906.500 24/10/14,14:14:09,05,10,1, 11.9,1,1, 9.361, 10518.930, 413.625, 52906.503 24/10/14,14:14:09,06,10,1, 11.9,1,1, 9.361, 10518.912, 413.613, 52906.483 24/10/14,14:14:09,07,10,1, 11.9,1,1, 9.361, 10518.906, 413.618, 52906.507 24/10/14,14:14:09,08,10,1, 11.9,1,1, 9.361, 10518.921, 413.612, 52906.505 24/10/14,14:14:09,09,10,1, 11.9,1,1, 9.361, 10518.915, 413.620, 52906.524 24/10/14,14:14:09,10,10,1, 11.9,1,1, 9.361, 10518.906, 413.602, 52906.431 24/10/14,14:14:09,11,10,1, 11.9,1,1, 9.361, 10518.911, 413.604, 52906.449 24/10/14,14:14:09,12,10,1, 11.9,1,1, 9.361, 10518.911, 413.590, 52906.511 24/10/14,14:14:09,13,10,1, 11.9,1,1, 9.361, 10518.898, 413.616, 52906.520 24/10/14,14:14:09,14,10,1, 11.9,1,1, 9.361, 10518.910, 413.598, 52906.484 24/10/14,14:14:09,15,10,1, 11.9,1,1, 9.361, 10518.944, 413.614, 52906.475 24/10/14,14:14:09,16,10,1, 11.9,1,1, 9.361, 10518.931, 413.574, 52906.509 24/10/14,14:14:09,17,10,1, 11.9,1,1, 9.361, 10518.916, 413.587, 52906.540 24/10/14,14:14:09,18,10,1, 11.9,1,1, 9.361, 10518.903, 413.570, 52906.545 24/10/14,14:14:09,19,10,1, 11.9,1,1, 9.361, 10518.903, 413.576, 52906.493 24/10/14,14:14:10,00,10,1, 11.9,1,1, 9.362, 10518.899, 413.576, 52906.493 24/10/14,14:14:10,01,10,1, 11.9,1,1, 9.362, 10518.921, 413.601, 52906.561 24/10/14,14:14:10,02,10,1, 11.9,1,1, 9.362, 10518.900, 413.599, 52906.540 24/10/14,14:14:10,03,10,1, 11.9,1,1, 9.362, 10518.933, 413.565, 52906.465 24/10/14,14:14:10,04,10,1, 11.9,1,1, 9.362, 10518.938, 413.584, 52906.467 24/10/14,14:14:10,05,10,1, 11.9,1,1, 9.362, 10518.936, 413.562, 52906.521 24/10/14,14:14:10,06,10,1, 11.9,1,1, 9.362, 10518.918, 413.555, 52906.509 24/10/14,14:14:10,07,10,1, 11.9,1,1, 9.362, 10518.914, 413.575, 52906.521 24/10/14,14:14:10,08,10,1, 11.9,1,1, 9.362, 10518.918, 413.561, 52906.511 24/10/14,14:14:10,09,10,1, 11.9,1,1, 9.362, 10518.946, 413.561, 52906.491 24/10/14,14:14:10,10,10,1, 11.9,1,1, 9.362, 10518.944, 413.554, 52906.533 24/10/14,14:14:10,11,10,1, 11.9,1,1, 9.362, 10518.957, 413.539, 52906.470 24/10/14,14:14:10,12,10,1, 11.9,1,1, 9.362, 10518.946, 413.561, 52906.502 24/10/14,14:14:10,13,10,1, 11.9,1,1, 9.362, 10518.929, 413.548, 52906.495 24/10/14,14:14:10,14,10,1, 11.9,1,1, 9.362, 10518.937, 413.539, 52906.519 24/10/14,14:14:10,15,10,1, 11.9,1,1, 9.362, 10518.938, 413.533, 52906.534 24/10/14,14:14:10,16,10,1, 11.9,1,1, 9.362, 10518.943, 413.530, 52906.540 24/10/14,14:14:10,17,10,1, 11.9,1,1, 9.362, 10518.939, 413.544, 52906.499 24/10/14,14:14:10,18,10,1, 11.9,1,1, 9.362, 10518.927, 413.541, 52906.474 24/10/14,14:14:10,19,10,1, 11.9,1,1, 9.362, 10518.937, 413.534, 52906.501 24/10/14,14:14:11,00,10,1, 11.9,1,1, 9.365, 10518.932, 413.534, 52906.501 24/10/14,14:14:11,01,10,1, 11.9,1,1, 9.365, 10518.954, 413.541, 52906.488 24/10/14,14:14:11,02,10,1, 11.9,1,1, 9.365, 10518.937, 413.544, 52906.506 24/10/14,14:14:11,03,10,1, 11.9,1,1, 9.365, 10518.937, 413.534, 52906.460 24/10/14,14:14:11,04,10,1, 11.9,1,1, 9.365, 10518.938, 413.517, 52906.532 24/10/14,14:14:11,05,10,1, 11.9,1,1, 9.365, 10518.944, 413.540, 52906.538 24/10/14,14:14:11,06,10,1, 11.9,1,1, 9.365, 10518.937, 413.526, 52906.505 24/10/14,14:14:11,07,10,1, 11.9,1,1, 9.365, 10518.935, 413.519, 52906.489 24/10/14,14:14:11,08,10,1, 11.9,1,1, 9.365, 10518.950, 413.519, 52906.448 24/10/14,14:14:11,09,10,1, 11.9,1,1, 9.365, 10518.935, 413.509, 52906.534 24/10/14,14:14:11,10,10,1, 11.9,1,1, 9.365, 10518.946, 413.511, 52906.487 24/10/14,14:14:11,11,10,1, 11.9,1,1, 9.365, 10518.945, 413.494, 52906.445 24/10/14,14:14:11,12,10,1, 11.9,1,1, 9.365, 10518.935, 413.494, 52906.465 24/10/14,14:14:11,13,10,1, 11.9,1,1, 9.365, 10518.930, 413.524, 52906.526 24/10/14,14:14:11,14,10,1, 11.9,1,1, 9.365, 10518.946, 413.496, 52906.484 24/10/14,14:14:11,15,10,1, 11.9,1,1, 9.365, 10518.928, 413.464, 52906.474 24/10/14,14:14:11,16,10,1, 11.9,1,1, 9.365, 10518.950, 413.499, 52906.521 24/10/14,14:14:11,17,10,1, 11.9,1,1, 9.365, 10518.931, 413.459, 52906.485 24/10/14,14:14:11,18,10,1, 11.9,1,1, 9.365, 10518.952, 413.452, 52906.478 24/10/14,14:14:11,19,10,1, 11.9,1,1, 9.365, 10518.966, 413.472, 52906.564 24/10/14,14:14:12,00,10,1, 11.9,1,1, 9.367, 10518.966, 413.472, 52906.564 24/10/14,14:14:12,01,10,1, 11.9,1,1, 9.367, 10518.957, 413.437, 52906.503 24/10/14,14:14:12,02,10,1, 11.9,1,1, 9.367, 10518.944, 413.444, 52906.495 24/10/14,14:14:12,03,10,1, 11.9,1,1, 9.367, 10518.947, 413.473, 52906.575 24/10/14,14:14:12,04,10,1, 11.9,1,1, 9.367, 10518.928, 413.452, 52906.504 24/10/14,14:14:12,05,10,1, 11.9,1,1, 9.367, 10518.943, 413.463, 52906.537 24/10/14,14:14:12,06,10,1, 11.9,1,1, 9.367, 10518.952, 413.454, 52906.529 24/10/14,14:14:12,07,10,1, 11.9,1,1, 9.367, 10518.952, 413.470, 52906.519 24/10/14,14:14:12,08,10,1, 11.9,1,1, 9.367, 10518.933, 413.443, 52906.520 24/10/14,14:14:12,09,10,1, 11.9,1,1, 9.367, 10518.947, 413.457, 52906.516 24/10/14,14:14:12,10,10,1, 11.9,1,1, 9.367, 10518.950, 413.452, 52906.512 24/10/14,14:14:12,11,10,1, 11.9,1,1, 9.367, 10518.939, 413.441, 52906.560 24/10/14,14:14:12,12,10,1, 11.9,1,1, 9.367, 10518.932, 413.433, 52906.545 24/10/14,14:14:12,13,10,1, 11.9,1,1, 9.367, 10518.965, 413.448, 52906.559 24/10/14,14:14:12,14,10,1, 11.9,1,1, 9.367, 10518.946, 413.434, 52906.501 24/10/14,14:14:12,15,10,1, 11.9,1,1, 9.367, 10518.935, 413.414, 52906.515 24/10/14,14:14:12,16,10,1, 11.9,1,1, 9.367, 10518.917, 413.463, 52906.528 24/10/14,14:14:12,17,10,1, 11.9,1,1, 9.367, 10518.943, 413.416, 52906.463 24/10/14,14:14:12,18,10,1, 11.9,1,1, 9.367, 10518.928, 413.429, 52906.465 24/10/14,14:14:12,19,10,1, 11.9,1,1, 9.367, 10518.950, 413.423, 52906.527 24/10/14,14:14:13,00,10,1, 11.9,1,1, 9.366, 10518.949, 413.423, 52906.527 24/10/14,14:14:13,01,10,1, 11.9,1,1, 9.366, 10518.948, 413.430, 52906.553 24/10/14,14:14:13,02,10,1, 11.9,1,1, 9.366, 10518.968, 413.420, 52906.518 24/10/14,14:14:13,03,10,1, 11.9,1,1, 9.366, 10518.958, 413.431, 52906.475 24/10/14,14:14:13,04,10,1, 11.9,1,1, 9.366, 10518.930, 413.414, 52906.506 24/10/14,14:14:13,05,10,1, 11.9,1,1, 9.366, 10518.949, 413.414, 52906.624 24/10/14,14:14:13,06,10,1, 11.9,1,1, 9.366, 10518.940, 413.392, 52906.545 24/10/14,14:14:13,07,10,1, 11.9,1,1, 9.366, 10518.951, 413.414, 52906.516 24/10/14,14:14:13,08,10,1, 11.9,1,1, 9.366, 10518.952, 413.393, 52906.528 24/10/14,14:14:13,09,10,1, 11.9,1,1, 9.366, 10518.949, 413.409, 52906.553 24/10/14,14:14:13,10,10,1, 11.9,1,1, 9.366, 10518.942, 413.385, 52906.566 24/10/14,14:14:13,11,10,1, 11.9,1,1, 9.366, 10518.952, 413.405, 52906.480 24/10/14,14:14:13,12,10,1, 11.9,1,1, 9.366, 10518.956, 413.378, 52906.557 24/10/14,14:14:13,13,10,1, 11.9,1,1, 9.366, 10518.953, 413.381, 52906.480 24/10/14,14:14:13,14,10,1, 11.9,1,1, 9.366, 10518.946, 413.387, 52906.532 24/10/14,14:14:13,15,10,1, 11.9,1,1, 9.366, 10518.949, 413.378, 52906.531 24/10/14,14:14:13,16,10,1, 11.9,1,1, 9.366, 10518.943, 413.391, 52906.566 24/10/14,14:14:13,17,10,1, 11.9,1,1, 9.366, 10518.934, 413.359, 52906.503 24/10/14,14:14:13,18,10,1, 11.9,1,1, 9.366, 10518.946, 413.367, 52906.574 24/10/14,14:14:13,19,10,1, 11.9,1,1, 9.366, 10518.942, 413.371, 52906.575 24/10/14,14:14:14,00,10,1, 11.9,1,1, 9.363, 10518.941, 413.371, 52906.575 24/10/14,14:14:14,01,10,1, 11.9,1,1, 9.363, 10518.935, 413.380, 52906.500 24/10/14,14:14:14,02,10,1, 11.9,1,1, 9.363, 10518.938, 413.351, 52906.497 24/10/14,14:14:14,03,10,1, 11.9,1,1, 9.363, 10518.942, 413.370, 52906.538 24/10/14,14:14:14,04,10,1, 11.9,1,1, 9.363, 10518.941, 413.359, 52906.502 24/10/14,14:14:14,05,10,1, 11.9,1,1, 9.363, 10518.929, 413.381, 52906.469 24/10/14,14:14:14,06,10,1, 11.9,1,1, 9.363, 10518.950, 413.364, 52906.529 24/10/14,14:14:14,07,10,1, 11.9,1,1, 9.363, 10518.948, 413.382, 52906.529 24/10/14,14:14:14,08,10,1, 11.9,1,1, 9.363, 10518.919, 413.365, 52906.593 24/10/14,14:14:14,09,10,1, 11.9,1,1, 9.363, 10518.932, 413.368, 52906.558 24/10/14,14:14:14,10,10,1, 11.9,1,1, 9.363, 10518.919, 413.377, 52906.564 24/10/14,14:14:14,11,10,1, 11.9,1,1, 9.363, 10518.943, 413.382, 52906.578 24/10/14,14:14:14,12,10,1, 11.9,1,1, 9.363, 10518.932, 413.400, 52906.633 24/10/14,14:14:14,13,10,1, 11.9,1,1, 9.363, 10518.909, 413.379, 52906.602 24/10/14,14:14:14,14,10,1, 11.9,1,1, 9.363, 10518.937, 413.364, 52906.602 24/10/14,14:14:14,15,10,1, 11.9,1,1, 9.363, 10518.918, 413.342, 52906.532 24/10/14,14:14:14,16,10,1, 11.9,1,1, 9.363, 10518.942, 413.355, 52906.520 24/10/14,14:14:14,17,10,1, 11.9,1,1, 9.363, 10518.934, 413.354, 52906.529 24/10/14,14:14:14,18,10,1, 11.9,1,1, 9.363, 10518.927, 413.355, 52906.524 24/10/14,14:14:14,19,10,1, 11.9,1,1, 9.363, 10518.914, 413.339, 52906.597 24/10/14,14:14:15,00,11,1, 11.9,1,1, 9.363, 10518.907, 413.339, 52906.597 24/10/14,14:14:15,01,11,1, 11.9,1,1, 9.363, 10518.933, 413.307, 52906.548 24/10/14,14:14:15,02,11,1, 11.9,1,1, 9.363, 10518.922, 413.334, 52906.511 24/10/14,14:14:15,03,11,1, 11.9,1,1, 9.363, 10518.929, 413.349, 52906.559 24/10/14,14:14:15,04,11,1, 11.9,1,1, 9.363, 10518.931, 413.352, 52906.559 24/10/14,14:14:15,05,11,1, 11.9,1,1, 9.363, 10518.920, 413.332, 52906.512 24/10/14,14:14:15,06,11,1, 11.9,1,1, 9.363, 10518.935, 413.331, 52906.513 24/10/14,14:14:15,07,11,1, 11.9,1,1, 9.363, 10518.906, 413.317, 52906.557 24/10/14,14:14:15,08,11,1, 11.9,1,1, 9.363, 10518.913, 413.329, 52906.533 24/10/14,14:14:15,09,11,1, 11.9,1,1, 9.363, 10518.945, 413.334, 52906.577 24/10/14,14:14:15,10,11,1, 11.9,1,1, 9.363, 10518.896, 413.331, 52906.504 24/10/14,14:14:15,11,11,1, 11.9,1,1, 9.363, 10518.921, 413.327, 52906.594 24/10/14,14:14:15,12,11,1, 11.9,1,1, 9.363, 10518.951, 413.308, 52906.604 24/10/14,14:14:15,13,11,1, 11.9,1,1, 9.363, 10518.914, 413.318, 52906.586 24/10/14,14:14:15,14,11,1, 11.9,1,1, 9.363, 10518.923, 413.328, 52906.581 24/10/14,14:14:15,15,11,1, 11.9,1,1, 9.363, 10518.938, 413.329, 52906.635 24/10/14,14:14:15,16,11,1, 11.9,1,1, 9.363, 10518.893, 413.291, 52906.526 24/10/14,14:14:15,17,11,1, 11.9,1,1, 9.363, 10518.930, 413.334, 52906.541 24/10/14,14:14:15,18,11,1, 11.9,1,1, 9.363, 10518.906, 413.336, 52906.605 24/10/14,14:14:15,19,11,1, 11.9,1,1, 9.363, 10518.925, 413.326, 52906.596 24/10/14,14:14:16,00,11,1, 11.9,1,1, 9.362, 10518.924, 413.326, 52906.596 24/10/14,14:14:16,01,11,1, 11.9,1,1, 9.362, 10518.935, 413.326, 52906.567 24/10/14,14:14:16,02,11,1, 11.9,1,1, 9.362, 10518.894, 413.283, 52906.581 24/10/14,14:14:16,03,11,1, 11.9,1,1, 9.362, 10518.918, 413.303, 52906.597 24/10/14,14:14:16,04,11,1, 11.9,1,1, 9.362, 10518.927, 413.280, 52906.436 24/10/14,14:14:16,05,11,1, 11.9,1,1, 9.362, 10518.914, 413.302, 52906.667 24/10/14,14:14:16,06,11,1, 11.9,1,1, 9.362, 10518.902, 413.299, 52906.619 24/10/14,14:14:16,07,11,1, 11.9,1,1, 9.362, 10518.890, 413.293, 52906.587 24/10/14,14:14:16,08,11,1, 11.9,1,1, 9.362, 10518.918, 413.298, 52906.543 24/10/14,14:14:16,09,11,1, 11.9,1,1, 9.362, 10518.916, 413.282, 52906.600 24/10/14,14:14:16,10,11,1, 11.9,1,1, 9.362, 10518.905, 413.272, 52906.570 24/10/14,14:14:16,11,11,1, 11.9,1,1, 9.362, 10518.899, 413.283, 52906.526 24/10/14,14:14:16,12,11,1, 11.9,1,1, 9.362, 10518.901, 413.281, 52906.604 24/10/14,14:14:16,13,11,1, 11.9,1,1, 9.362, 10518.905, 413.268, 52906.557 24/10/14,14:14:16,14,11,1, 11.9,1,1, 9.362, 10518.916, 413.295, 52906.527 24/10/14,14:14:16,15,11,1, 11.9,1,1, 9.362, 10518.891, 413.290, 52906.592 24/10/14,14:14:16,16,11,1, 11.9,1,1, 9.362, 10518.914, 413.274, 52906.514 24/10/14,14:14:16,17,11,1, 11.9,1,1, 9.362, 10518.903, 413.285, 52906.555 24/10/14,14:14:16,18,11,1, 11.9,1,1, 9.362, 10518.904, 413.302, 52906.512 24/10/14,14:14:16,19,11,1, 11.9,1,1, 9.362, 10518.906, 413.276, 52906.610 24/10/14,14:14:17,00,11,1, 11.9,1,1, 9.364, 10518.899, 413.276, 52906.610 24/10/14,14:14:17,01,11,1, 11.9,1,1, 9.364, 10518.889, 413.279, 52906.574 24/10/14,14:14:17,02,11,1, 11.9,1,1, 9.364, 10518.901, 413.294, 52906.548 24/10/14,14:14:17,03,11,1, 11.9,1,1, 9.364, 10518.911, 413.275, 52906.552 24/10/14,14:14:17,04,11,1, 11.9,1,1, 9.364, 10518.914, 413.275, 52906.532 24/10/14,14:14:17,05,11,1, 11.9,1,1, 9.364, 10518.905, 413.255, 52906.543 24/10/14,14:14:17,06,11,1, 11.9,1,1, 9.364, 10518.898, 413.266, 52906.598 24/10/14,14:14:17,07,11,1, 11.9,1,1, 9.364, 10518.883, 413.257, 52906.524 24/10/14,14:14:17,08,11,1, 11.9,1,1, 9.364, 10518.894, 413.271, 52906.559 24/10/14,14:14:17,09,11,1, 11.9,1,1, 9.364, 10518.882, 413.258, 52906.632 24/10/14,14:14:17,10,11,1, 11.9,1,1, 9.364, 10518.902, 413.277, 52906.542 24/10/14,14:14:17,11,11,1, 11.9,1,1, 9.364, 10518.899, 413.255, 52906.548 24/10/14,14:14:17,12,11,1, 11.9,1,1, 9.364, 10518.895, 413.241, 52906.533 24/10/14,14:14:17,13,11,1, 11.9,1,1, 9.364, 10518.859, 413.250, 52906.620 24/10/14,14:14:17,14,11,1, 11.9,1,1, 9.364, 10518.863, 413.252, 52906.603 24/10/14,14:14:17,15,11,1, 11.9,1,1, 9.364, 10518.912, 413.229, 52906.488 24/10/14,14:14:17,16,11,1, 11.9,1,1, 9.364, 10518.893, 413.259, 52906.558 24/10/14,14:14:17,17,11,1, 11.9,1,1, 9.364, 10518.886, 413.261, 52906.557 24/10/14,14:14:17,18,11,1, 11.9,1,1, 9.364, 10518.897, 413.256, 52906.582 24/10/14,14:14:17,19,11,1, 11.9,1,1, 9.364, 10518.863, 413.242, 52906.548 24/10/14,14:14:18,00,10,1, 11.9,1,1, 9.365, 10518.857, 413.242, 52906.548 24/10/14,14:14:18,01,10,1, 11.9,1,1, 9.365, 10518.872, 413.245, 52906.625 24/10/14,14:14:18,02,10,1, 11.9,1,1, 9.365, 10518.903, 413.245, 52906.542 24/10/14,14:14:18,03,10,1, 11.9,1,1, 9.365, 10518.892, 413.238, 52906.506 24/10/14,14:14:18,04,10,1, 11.9,1,1, 9.365, 10518.884, 413.215, 52906.554 24/10/14,14:14:18,05,10,1, 11.9,1,1, 9.365, 10518.865, 413.247, 52906.614 24/10/14,14:14:18,06,10,1, 11.9,1,1, 9.365, 10518.891, 413.251, 52906.542 24/10/14,14:14:18,07,10,1, 11.9,1,1, 9.365, 10518.875, 413.216, 52906.543 24/10/14,14:14:18,08,10,1, 11.9,1,1, 9.365, 10518.894, 413.231, 52906.524 24/10/14,14:14:18,09,10,1, 11.9,1,1, 9.365, 10518.865, 413.234, 52906.571 24/10/14,14:14:18,10,10,1, 11.9,1,1, 9.365, 10518.872, 413.228, 52906.539 24/10/14,14:14:18,11,10,1, 11.9,1,1, 9.365, 10518.877, 413.242, 52906.604 24/10/14,14:14:18,12,10,1, 11.9,1,1, 9.365, 10518.852, 413.225, 52906.573 24/10/14,14:14:18,13,10,1, 11.9,1,1, 9.365, 10518.848, 413.229, 52906.434 24/10/14,14:14:18,14,10,1, 11.9,1,1, 9.365, 10518.853, 413.237, 52906.619 24/10/14,14:14:18,15,10,1, 11.9,1,1, 9.365, 10518.878, 413.224, 52906.631 24/10/14,14:14:18,16,10,1, 11.9,1,1, 9.365, 10518.828, 413.196, 52906.641 24/10/14,14:14:18,17,10,1, 11.9,1,1, 9.365, 10518.869, 413.230, 52906.607 24/10/14,14:14:18,18,10,1, 11.9,1,1, 9.365, 10518.874, 413.232, 52906.553 24/10/14,14:14:18,19,10,1, 11.9,1,1, 9.365, 10518.811, 413.245, 52906.540 24/10/14,14:14:19,00,10,1, 11.9,1,1, 9.365, 10518.807, 413.245, 52906.540 24/10/14,14:14:19,01,10,1, 11.9,1,1, 9.365, 10518.849, 413.240, 52906.610 24/10/14,14:14:19,02,10,1, 11.9,1,1, 9.365, 10518.862, 413.245, 52906.541 24/10/14,14:14:19,03,10,1, 11.9,1,1, 9.365, 10518.864, 413.233, 52906.563 24/10/14,14:14:19,04,10,1, 11.9,1,1, 9.365, 10518.835, 413.245, 52906.560 24/10/14,14:14:19,05,10,1, 11.9,1,1, 9.365, 10518.856, 413.225, 52906.551 24/10/14,14:14:19,06,10,1, 11.9,1,1, 9.365, 10518.841, 413.222, 52906.493 24/10/14,14:14:19,07,10,1, 11.9,1,1, 9.365, 10518.834, 413.228, 52906.567 24/10/14,14:14:19,08,10,1, 11.9,1,1, 9.365, 10518.838, 413.232, 52906.597 24/10/14,14:14:19,09,10,1, 11.9,1,1, 9.365, 10518.868, 413.212, 52906.568 24/10/14,14:14:19,10,10,1, 11.9,1,1, 9.365, 10518.853, 413.249, 52906.556 24/10/14,14:14:19,11,10,1, 11.9,1,1, 9.365, 10518.843, 413.232, 52906.562 24/10/14,14:14:19,12,10,1, 11.9,1,1, 9.365, 10518.871, 413.248, 52906.557 24/10/14,14:14:19,13,10,1, 11.9,1,1, 9.365, 10518.841, 413.229, 52906.585 24/10/14,14:14:19,14,10,1, 11.9,1,1, 9.365, 10518.844, 413.240, 52906.585 24/10/14,14:14:19,15,10,1, 11.9,1,1, 9.365, 10518.854, 413.223, 52906.554 24/10/14,14:14:19,16,10,1, 11.9,1,1, 9.365, 10518.821, 413.230, 52906.582 24/10/14,14:14:19,17,10,1, 11.9,1,1, 9.365, 10518.811, 413.225, 52906.514 24/10/14,14:14:19,18,10,1, 11.9,1,1, 9.365, 10518.833, 413.223, 52906.589 24/10/14,14:14:19,19,10,1, 11.9,1,1, 9.365, 10518.823, 413.221, 52906.554 24/10/14,14:14:20,00,11,1, 11.9,1,1, 9.366, 10518.816, 413.221, 52906.554 24/10/14,14:14:20,01,11,1, 11.9,1,1, 9.366, 10518.806, 413.213, 52906.573 24/10/14,14:14:20,02,11,1, 11.9,1,1, 9.366, 10518.782, 413.219, 52906.598 24/10/14,14:14:20,03,11,1, 11.9,1,1, 9.366, 10518.807, 413.230, 52906.618 24/10/14,14:14:20,04,11,1, 11.9,1,1, 9.366, 10518.805, 413.224, 52906.599 24/10/14,14:14:20,05,11,1, 11.9,1,1, 9.366, 10518.813, 413.219, 52906.580 24/10/14,14:14:20,06,11,1, 11.9,1,1, 9.366, 10518.829, 413.218, 52906.512 24/10/14,14:14:20,07,11,1, 11.9,1,1, 9.366, 10518.840, 413.221, 52906.611 24/10/14,14:14:20,08,11,1, 11.9,1,1, 9.366, 10518.807, 413.232, 52906.556 24/10/14,14:14:20,09,11,1, 11.9,1,1, 9.366, 10518.826, 413.218, 52906.565 24/10/14,14:14:20,10,11,1, 11.9,1,1, 9.366, 10518.815, 413.219, 52906.583 24/10/14,14:14:20,11,11,1, 11.9,1,1, 9.366, 10518.804, 413.223, 52906.562 24/10/14,14:14:20,12,11,1, 11.9,1,1, 9.366, 10518.775, 413.207, 52906.587 24/10/14,14:14:20,13,11,1, 11.9,1,1, 9.366, 10518.794, 413.222, 52906.657 24/10/14,14:14:20,14,11,1, 11.9,1,1, 9.366, 10518.800, 413.214, 52906.593 24/10/14,14:14:20,15,11,1, 11.9,1,1, 9.366, 10518.790, 413.233, 52906.595 24/10/14,14:14:20,16,11,1, 11.9,1,1, 9.366, 10518.815, 413.223, 52906.634 24/10/14,14:14:20,17,11,1, 11.9,1,1, 9.366, 10518.802, 413.202, 52906.596 24/10/14,14:14:20,18,11,1, 11.9,1,1, 9.366, 10518.782, 413.212, 52906.663 24/10/14,14:14:20,19,11,1, 11.9,1,1, 9.366, 10518.808, 413.189, 52906.536 24/10/14,14:14:21,00,11,1, 11.8,1,1, 9.364, 10518.807, 413.189, 52906.536 24/10/14,14:14:21,01,11,1, 11.8,1,1, 9.364, 10518.802, 413.197, 52906.539 24/10/14,14:14:21,02,11,1, 11.8,1,1, 9.364, 10518.802, 413.225, 52906.596 24/10/14,14:14:21,03,11,1, 11.8,1,1, 9.364, 10518.790, 413.204, 52906.570 24/10/14,14:14:21,04,11,1, 11.8,1,1, 9.364, 10518.797, 413.202, 52906.562 24/10/14,14:14:21,05,11,1, 11.8,1,1, 9.364, 10518.781, 413.201, 52906.617 24/10/14,14:14:21,06,11,1, 11.8,1,1, 9.364, 10518.803, 413.189, 52906.591 24/10/14,14:14:21,07,11,1, 11.8,1,1, 9.364, 10518.808, 413.206, 52906.542 24/10/14,14:14:21,08,11,1, 11.8,1,1, 9.364, 10518.807, 413.199, 52906.538 24/10/14,14:14:21,09,11,1, 11.8,1,1, 9.364, 10518.786, 413.205, 52906.623 24/10/14,14:14:21,10,11,1, 11.8,1,1, 9.364, 10518.794, 413.213, 52906.705 24/10/14,14:14:21,11,11,1, 11.8,1,1, 9.364, 10518.818, 413.225, 52906.586 24/10/14,14:14:21,12,11,1, 11.8,1,1, 9.364, 10518.806, 413.221, 52906.618 24/10/14,14:14:21,13,11,1, 11.8,1,1, 9.364, 10518.774, 413.204, 52906.630 24/10/14,14:14:21,14,11,1, 11.8,1,1, 9.364, 10518.780, 413.181, 52906.589 24/10/14,14:14:21,15,11,1, 11.8,1,1, 9.364, 10518.799, 413.169, 52906.608 24/10/14,14:14:21,16,11,1, 11.8,1,1, 9.364, 10518.790, 413.201, 52906.601 24/10/14,14:14:21,17,11,1, 11.8,1,1, 9.364, 10518.781, 413.216, 52906.628 24/10/14,14:14:21,18,11,1, 11.8,1,1, 9.364, 10518.785, 413.223, 52906.638 24/10/14,14:14:21,19,11,1, 11.8,1,1, 9.364, 10518.779, 413.208, 52906.638 24/10/14,14:14:22,00,10,1, 12.0,1,1, 9.360, 10518.774, 413.208, 52906.638 24/10/14,14:14:22,01,10,1, 12.0,1,1, 9.360, 10518.794, 413.201, 52906.611 24/10/14,14:14:22,02,10,1, 12.0,1,1, 9.360, 10518.778, 413.184, 52906.656 24/10/14,14:14:22,03,10,1, 12.0,1,1, 9.360, 10518.795, 413.201, 52906.618 24/10/14,14:14:22,04,10,1, 12.0,1,1, 9.360, 10518.793, 413.190, 52906.658 24/10/14,14:14:22,05,10,1, 12.0,1,1, 9.360, 10518.756, 413.202, 52906.646 24/10/14,14:14:22,06,10,1, 12.0,1,1, 9.360, 10518.788, 413.203, 52906.642 24/10/14,14:14:22,07,10,1, 12.0,1,1, 9.360, 10518.765, 413.210, 52906.559 24/10/14,14:14:22,08,10,1, 12.0,1,1, 9.360, 10518.779, 413.232, 52906.611 24/10/14,14:14:22,09,10,1, 12.0,1,1, 9.360, 10518.779, 413.187, 52906.623 24/10/14,14:14:22,10,10,1, 12.0,1,1, 9.360, 10518.799, 413.228, 52906.625 24/10/14,14:14:22,11,10,1, 12.0,1,1, 9.360, 10518.763, 413.174, 52906.603 24/10/14,14:14:22,12,10,1, 12.0,1,1, 9.360, 10518.781, 413.204, 52906.685 24/10/14,14:14:22,13,10,1, 12.0,1,1, 9.360, 10518.799, 413.190, 52906.573 24/10/14,14:14:22,14,10,1, 12.0,1,1, 9.360, 10518.775, 413.186, 52906.601 24/10/14,14:14:22,15,10,1, 12.0,1,1, 9.360, 10518.770, 413.195, 52906.593 24/10/14,14:14:22,16,10,1, 12.0,1,1, 9.360, 10518.780, 413.186, 52906.641 24/10/14,14:14:22,17,10,1, 12.0,1,1, 9.360, 10518.746, 413.179, 52906.668 24/10/14,14:14:22,18,10,1, 12.0,1,1, 9.360, 10518.764, 413.163, 52906.648 24/10/14,14:14:22,19,10,1, 12.0,1,1, 9.360, 10518.770, 413.191, 52906.626 24/10/14,14:14:23,00,10,1, 11.9,1,1, 9.361, 10518.765, 413.191, 52906.626 24/10/14,14:14:23,01,10,1, 11.9,1,1, 9.361, 10518.772, 413.186, 52906.681 24/10/14,14:14:23,02,10,1, 11.9,1,1, 9.361, 10518.790, 413.191, 52906.665 24/10/14,14:14:23,03,10,1, 11.9,1,1, 9.361, 10518.743, 413.180, 52906.549 24/10/14,14:14:23,04,10,1, 11.9,1,1, 9.361, 10518.766, 413.212, 52906.637 24/10/14,14:14:23,05,10,1, 11.9,1,1, 9.361, 10518.742, 413.183, 52906.613 24/10/14,14:14:23,06,10,1, 11.9,1,1, 9.361, 10518.777, 413.192, 52906.625 24/10/14,14:14:23,07,10,1, 11.9,1,1, 9.361, 10518.743, 413.192, 52906.696 24/10/14,14:14:23,08,10,1, 11.9,1,1, 9.361, 10518.769, 413.184, 52906.620 24/10/14,14:14:23,09,10,1, 11.9,1,1, 9.361, 10518.774, 413.184, 52906.637 24/10/14,14:14:23,10,10,1, 11.9,1,1, 9.361, 10518.773, 413.172, 52906.631 24/10/14,14:14:23,11,10,1, 11.9,1,1, 9.361, 10518.749, 413.179, 52906.608 24/10/14,14:14:23,12,10,1, 11.9,1,1, 9.361, 10518.785, 413.181, 52906.675 24/10/14,14:14:23,13,10,1, 11.9,1,1, 9.361, 10518.762, 413.179, 52906.617 24/10/14,14:14:23,14,10,1, 11.9,1,1, 9.361, 10518.758, 413.161, 52906.652 24/10/14,14:14:23,15,10,1, 11.9,1,1, 9.361, 10518.749, 413.180, 52906.585 24/10/14,14:14:23,16,10,1, 11.9,1,1, 9.361, 10518.753, 413.212, 52906.721 24/10/14,14:14:23,17,10,1, 11.9,1,1, 9.361, 10518.775, 413.175, 52906.583 24/10/14,14:14:23,18,10,1, 11.9,1,1, 9.361, 10518.751, 413.190, 52906.686 24/10/14,14:14:23,19,10,1, 11.9,1,1, 9.361, 10518.764, 413.166, 52906.612 24/10/14,14:14:24,00,10,1, 11.9,1,1, 9.366, 10518.757, 413.166, 52906.612 24/10/14,14:14:24,01,10,1, 11.9,1,1, 9.366, 10518.770, 413.159, 52906.607 24/10/14,14:14:24,02,10,1, 11.9,1,1, 9.366, 10518.736, 413.165, 52906.662 24/10/14,14:14:24,03,10,1, 11.9,1,1, 9.366, 10518.741, 413.194, 52906.635 24/10/14,14:14:24,04,10,1, 11.9,1,1, 9.366, 10518.726, 413.188, 52906.607 24/10/14,14:14:24,05,10,1, 11.9,1,1, 9.366, 10518.732, 413.176, 52906.721 24/10/14,14:14:24,06,10,1, 11.9,1,1, 9.366, 10518.752, 413.190, 52906.724 24/10/14,14:14:24,07,10,1, 11.9,1,1, 9.366, 10518.726, 413.153, 52906.618 24/10/14,14:14:24,08,10,1, 11.9,1,1, 9.366, 10518.733, 413.192, 52906.698 24/10/14,14:14:24,09,10,1, 11.9,1,1, 9.366, 10518.756, 413.185, 52906.645 24/10/14,14:14:24,10,10,1, 11.9,1,1, 9.366, 10518.742, 413.176, 52906.629 24/10/14,14:14:24,11,10,1, 11.9,1,1, 9.366, 10518.711, 413.169, 52906.669 24/10/14,14:14:24,12,10,1, 11.9,1,1, 9.366, 10518.733, 413.160, 52906.647 24/10/14,14:14:24,13,10,1, 11.9,1,1, 9.366, 10518.727, 413.166, 52906.660 24/10/14,14:14:24,14,10,1, 11.9,1,1, 9.366, 10518.718, 413.145, 52906.602 24/10/14,14:14:24,15,10,1, 11.9,1,1, 9.366, 10518.731, 413.162, 52906.684 24/10/14,14:14:24,16,10,1, 11.9,1,1, 9.366, 10518.725, 413.150, 52906.668 24/10/14,14:14:24,17,10,1, 11.9,1,1, 9.366, 10518.716, 413.167, 52906.659 24/10/14,14:14:24,18,10,1, 11.9,1,1, 9.366, 10518.708, 413.172, 52906.718 24/10/14,14:14:24,19,10,1, 11.9,1,1, 9.366, 10518.734, 413.177, 52906.694 24/10/14,14:14:25,00,10,1, 11.9,1,1, 9.364, 10518.732, 413.177, 52906.694 24/10/14,14:14:25,01,10,1, 11.9,1,1, 9.364, 10518.702, 413.181, 52906.668 24/10/14,14:14:25,02,10,1, 11.9,1,1, 9.364, 10518.728, 413.169, 52906.595 24/10/14,14:14:25,03,10,1, 11.9,1,1, 9.364, 10518.717, 413.155, 52906.661 24/10/14,14:14:25,04,10,1, 11.9,1,1, 9.364, 10518.721, 413.144, 52906.694 24/10/14,14:14:25,05,10,1, 11.9,1,1, 9.364, 10518.712, 413.167, 52906.674 24/10/14,14:14:25,06,10,1, 11.9,1,1, 9.364, 10518.680, 413.143, 52906.661 24/10/14,14:14:25,07,10,1, 11.9,1,1, 9.364, 10518.728, 413.169, 52906.575 24/10/14,14:14:25,08,10,1, 11.9,1,1, 9.364, 10518.713, 413.153, 52906.614 24/10/14,14:14:25,09,10,1, 11.9,1,1, 9.364, 10518.686, 413.175, 52906.651 24/10/14,14:14:25,10,10,1, 11.9,1,1, 9.364, 10518.719, 413.172, 52906.606 24/10/14,14:14:25,11,10,1, 11.9,1,1, 9.364, 10518.696, 413.153, 52906.617 24/10/14,14:14:25,12,10,1, 11.9,1,1, 9.364, 10518.729, 413.178, 52906.630 24/10/14,14:14:25,13,10,1, 11.9,1,1, 9.364, 10518.713, 413.173, 52906.655 24/10/14,14:14:25,14,10,1, 11.9,1,1, 9.364, 10518.736, 413.165, 52906.636 24/10/14,14:14:25,15,10,1, 11.9,1,1, 9.364, 10518.701, 413.163, 52906.592 24/10/14,14:14:25,16,10,1, 11.9,1,1, 9.364, 10518.717, 413.175, 52906.655 24/10/14,14:14:25,17,10,1, 11.9,1,1, 9.364, 10518.716, 413.155, 52906.678 24/10/14,14:14:25,18,10,1, 11.9,1,1, 9.364, 10518.692, 413.168, 52906.682 24/10/14,14:14:25,19,10,1, 11.9,1,1, 9.364, 10518.726, 413.164, 52906.691 24/10/14,14:14:26,00,10,1, 11.9,1,1, 9.366, 10518.724, 413.164, 52906.691 24/10/14,14:14:26,01,10,1, 11.9,1,1, 9.366, 10518.716, 413.141, 52906.577 24/10/14,14:14:26,02,10,1, 11.9,1,1, 9.366, 10518.716, 413.177, 52906.646 24/10/14,14:14:26,03,10,1, 11.9,1,1, 9.366, 10518.686, 413.179, 52906.647 24/10/14,14:14:26,04,10,1, 11.9,1,1, 9.366, 10518.708, 413.204, 52906.655 24/10/14,14:14:26,05,10,1, 11.9,1,1, 9.366, 10518.710, 413.183, 52906.624 24/10/14,14:14:26,06,10,1, 11.9,1,1, 9.366, 10518.731, 413.174, 52906.621 24/10/14,14:14:26,07,10,1, 11.9,1,1, 9.366, 10518.688, 413.174, 52906.687 24/10/14,14:14:26,08,10,1, 11.9,1,1, 9.366, 10518.697, 413.161, 52906.585 24/10/14,14:14:26,09,10,1, 11.9,1,1, 9.366, 10518.695, 413.181, 52906.636 24/10/14,14:14:26,10,10,1, 11.9,1,1, 9.366, 10518.713, 413.168, 52906.593 24/10/14,14:14:26,11,10,1, 11.9,1,1, 9.366, 10518.694, 413.195, 52906.623 24/10/14,14:14:26,12,10,1, 11.9,1,1, 9.366, 10518.690, 413.170, 52906.669 24/10/14,14:14:26,13,10,1, 11.9,1,1, 9.366, 10518.707, 413.176, 52906.704 24/10/14,14:14:26,14,10,1, 11.9,1,1, 9.366, 10518.692, 413.156, 52906.613 24/10/14,14:14:26,15,10,1, 11.9,1,1, 9.366, 10518.709, 413.153, 52906.652 24/10/14,14:14:26,16,10,1, 11.9,1,1, 9.366, 10518.705, 413.178, 52906.635 24/10/14,14:14:26,17,10,1, 11.9,1,1, 9.366, 10518.719, 413.169, 52906.633 24/10/14,14:14:26,18,10,1, 11.9,1,1, 9.366, 10518.697, 413.151, 52906.603 24/10/14,14:14:26,19,10,1, 11.9,1,1, 9.366, 10518.721, 413.174, 52906.681 24/10/14,14:14:27,00,11,1, 12.0,1,1, 9.368, 10518.715, 413.174, 52906.681 24/10/14,14:14:27,01,11,1, 12.0,1,1, 9.368, 10518.706, 413.156, 52906.648 24/10/14,14:14:27,02,11,1, 12.0,1,1, 9.368, 10518.715, 413.148, 52906.632 24/10/14,14:14:27,03,11,1, 12.0,1,1, 9.368, 10518.714, 413.158, 52906.706 24/10/14,14:14:27,04,11,1, 12.0,1,1, 9.368, 10518.697, 413.151, 52906.688 24/10/14,14:14:27,05,11,1, 12.0,1,1, 9.368, 10518.699, 413.160, 52906.633 24/10/14,14:14:27,06,11,1, 12.0,1,1, 9.368, 10518.714, 413.161, 52906.663 24/10/14,14:14:27,07,11,1, 12.0,1,1, 9.368, 10518.682, 413.156, 52906.649 24/10/14,14:14:27,08,11,1, 12.0,1,1, 9.368, 10518.705, 413.150, 52906.703 24/10/14,14:14:27,09,11,1, 12.0,1,1, 9.368, 10518.660, 413.165, 52906.700 24/10/14,14:14:27,10,11,1, 12.0,1,1, 9.368, 10518.692, 413.160, 52906.729 24/10/14,14:14:27,11,11,1, 12.0,1,1, 9.368, 10518.723, 413.124, 52906.630 24/10/14,14:14:27,12,11,1, 12.0,1,1, 9.368, 10518.700, 413.163, 52906.641 24/10/14,14:14:27,13,11,1, 12.0,1,1, 9.368, 10518.724, 413.164, 52906.607 24/10/14,14:14:27,14,11,1, 12.0,1,1, 9.368, 10518.714, 413.159, 52906.607 24/10/14,14:14:27,15,11,1, 12.0,1,1, 9.368, 10518.734, 413.149, 52906.607 24/10/14,14:14:27,16,11,1, 12.0,1,1, 9.368, 10518.703, 413.154, 52906.647 24/10/14,14:14:27,17,11,1, 12.0,1,1, 9.368, 10518.689, 413.151, 52906.701 24/10/14,14:14:27,18,11,1, 12.0,1,1, 9.368, 10518.700, 413.158, 52906.662 24/10/14,14:14:27,19,11,1, 12.0,1,1, 9.368, 10518.720, 413.144, 52906.642 24/10/14,14:14:28,00,11,1, 11.9,1,1, 9.364, 10518.715, 413.144, 52906.642 24/10/14,14:14:28,01,11,1, 11.9,1,1, 9.364, 10518.695, 413.130, 52906.683 24/10/14,14:14:28,02,11,1, 11.9,1,1, 9.364, 10518.716, 413.143, 52906.671 24/10/14,14:14:28,03,11,1, 11.9,1,1, 9.364, 10518.684, 413.158, 52906.678 24/10/14,14:14:28,04,11,1, 11.9,1,1, 9.364, 10518.705, 413.145, 52906.609 24/10/14,14:14:28,05,11,1, 11.9,1,1, 9.364, 10518.699, 413.159, 52906.695 24/10/14,14:14:28,06,11,1, 11.9,1,1, 9.364, 10518.691, 413.146, 52906.694 24/10/14,14:14:28,07,11,1, 11.9,1,1, 9.364, 10518.671, 413.129, 52906.647 24/10/14,14:14:28,08,11,1, 11.9,1,1, 9.364, 10518.689, 413.131, 52906.691 24/10/14,14:14:28,09,11,1, 11.9,1,1, 9.364, 10518.681, 413.153, 52906.653 24/10/14,14:14:28,10,11,1, 11.9,1,1, 9.364, 10518.678, 413.164, 52906.676 24/10/14,14:14:28,11,11,1, 11.9,1,1, 9.364, 10518.671, 413.178, 52906.659 24/10/14,14:14:28,12,11,1, 11.9,1,1, 9.364, 10518.692, 413.163, 52906.692 24/10/14,14:14:28,13,11,1, 11.9,1,1, 9.364, 10518.698, 413.153, 52906.663 24/10/14,14:14:28,14,11,1, 11.9,1,1, 9.364, 10518.685, 413.148, 52906.625 24/10/14,14:14:28,15,11,1, 11.9,1,1, 9.364, 10518.700, 413.151, 52906.625 24/10/14,14:14:28,16,11,1, 11.9,1,1, 9.364, 10518.707, 413.178, 52906.677 24/10/14,14:14:28,17,11,1, 11.9,1,1, 9.364, 10518.670, 413.160, 52906.683 24/10/14,14:14:28,18,11,1, 11.9,1,1, 9.364, 10518.678, 413.149, 52906.629 24/10/14,14:14:28,19,11,1, 11.9,1,1, 9.364, 10518.689, 413.139, 52906.625 24/10/14,14:14:29,00,11,1, 11.9,1,1, 9.367, 10518.682, 413.139, 52906.625 24/10/14,14:14:29,01,11,1, 11.9,1,1, 9.367, 10518.686, 413.165, 52906.665 24/10/14,14:14:29,02,11,1, 11.9,1,1, 9.367, 10518.684, 413.158, 52906.648 24/10/14,14:14:29,03,11,1, 11.9,1,1, 9.367, 10518.678, 413.163, 52906.682 24/10/14,14:14:29,04,11,1, 11.9,1,1, 9.367, 10518.686, 413.177, 52906.643 24/10/14,14:14:29,05,11,1, 11.9,1,1, 9.367, 10518.672, 413.159, 52906.627 24/10/14,14:14:29,06,11,1, 11.9,1,1, 9.367, 10518.666, 413.152, 52906.652 24/10/14,14:14:29,07,11,1, 11.9,1,1, 9.367, 10518.657, 413.177, 52906.644 24/10/14,14:14:29,08,11,1, 11.9,1,1, 9.367, 10518.666, 413.158, 52906.647 24/10/14,14:14:29,09,11,1, 11.9,1,1, 9.367, 10518.670, 413.159, 52906.629 24/10/14,14:14:29,10,11,1, 11.9,1,1, 9.367, 10518.670, 413.156, 52906.610 24/10/14,14:14:29,11,11,1, 11.9,1,1, 9.367, 10518.680, 413.132, 52906.575 24/10/14,14:14:29,12,11,1, 11.9,1,1, 9.367, 10518.687, 413.192, 52906.654 24/10/14,14:14:29,13,11,1, 11.9,1,1, 9.367, 10518.658, 413.183, 52906.780 24/10/14,14:14:29,14,11,1, 11.9,1,1, 9.367, 10518.651, 413.186, 52906.677 24/10/14,14:14:29,15,11,1, 11.9,1,1, 9.367, 10518.669, 413.189, 52906.650 24/10/14,14:14:29,16,11,1, 11.9,1,1, 9.367, 10518.640, 413.166, 52906.684 24/10/14,14:14:29,17,11,1, 11.9,1,1, 9.367, 10518.643, 413.197, 52906.696 24/10/14,14:14:29,18,11,1, 11.9,1,1, 9.367, 10518.664, 413.179, 52906.668 24/10/14,14:14:29,19,11,1, 11.9,1,1, 9.367, 10518.654, 413.197, 52906.569 24/10/14,14:14:30,00,09,1, 11.9,1,1, 9.366, 10518.649, 413.197, 52906.569 24/10/14,14:14:30,01,09,1, 11.9,1,1, 9.366, 10518.666, 413.186, 52906.594 24/10/14,14:14:30,02,09,1, 11.9,1,1, 9.366, 10518.660, 413.148, 52906.597 24/10/14,14:14:30,03,09,1, 11.9,1,1, 9.366, 10518.659, 413.159, 52906.613 24/10/14,14:14:30,04,09,1, 11.9,1,1, 9.366, 10518.652, 413.170, 52906.603 24/10/14,14:14:30,05,09,1, 11.9,1,1, 9.366, 10518.649, 413.176, 52906.589 24/10/14,14:14:30,06,09,1, 11.9,1,1, 9.366, 10518.631, 413.157, 52906.596 24/10/14,14:14:30,07,09,1, 11.9,1,1, 9.366, 10518.664, 413.175, 52906.673 24/10/14,14:14:30,08,09,1, 11.9,1,1, 9.366, 10518.641, 413.166, 52906.660 24/10/14,14:14:30,09,09,1, 11.9,1,1, 9.366, 10518.632, 413.185, 52906.636 24/10/14,14:14:30,10,09,1, 11.9,1,1, 9.366, 10518.622, 413.174, 52906.653 24/10/14,14:14:30,11,09,1, 11.9,1,1, 9.366, 10518.623, 413.164, 52906.653 24/10/14,14:14:30,12,09,1, 11.9,1,1, 9.366, 10518.635, 413.159, 52906.623 24/10/14,14:14:30,13,09,1, 11.9,1,1, 9.366, 10518.634, 413.184, 52906.661 24/10/14,14:14:30,14,09,1, 11.9,1,1, 9.366, 10518.654, 413.187, 52906.670 24/10/14,14:14:30,15,09,1, 11.9,1,1, 9.366, 10518.646, 413.150, 52906.542 24/10/14,14:14:30,16,09,1, 11.9,1,1, 9.366, 10518.616, 413.174, 52906.779 24/10/14,14:14:30,17,09,1, 11.9,1,1, 9.366, 10518.606, 413.170, 52906.629 24/10/14,14:14:30,18,09,1, 11.9,1,1, 9.366, 10518.595, 413.179, 52906.603 24/10/14,14:14:30,19,09,1, 11.9,1,1, 9.366, 10518.644, 413.148, 52906.588 24/10/14,14:14:31,00,09,1, 11.9,1,1, 9.365, 10518.640, 413.148, 52906.588 24/10/14,14:14:31,01,09,1, 11.9,1,1, 9.365, 10518.644, 413.172, 52906.586 24/10/14,14:14:31,02,09,1, 11.9,1,1, 9.365, 10518.630, 413.162, 52906.631 24/10/14,14:14:31,03,09,1, 11.9,1,1, 9.365, 10518.615, 413.162, 52906.515 24/10/14,14:14:31,04,09,1, 11.9,1,1, 9.365, 10518.610, 413.171, 52906.665 24/10/14,14:14:31,05,09,1, 11.9,1,1, 9.365, 10518.625, 413.141, 52906.564 24/10/14,14:14:31,06,09,1, 11.9,1,1, 9.365, 10518.650, 413.179, 52906.653 24/10/14,14:14:31,07,09,1, 11.9,1,1, 9.365, 10518.633, 413.151, 52906.583 24/10/14,14:14:31,08,09,1, 11.9,1,1, 9.365, 10518.657, 413.162, 52906.609 24/10/14,14:14:31,09,09,1, 11.9,1,1, 9.365, 10518.673, 413.172, 52906.646 24/10/14,14:14:31,10,09,1, 11.9,1,1, 9.365, 10518.638, 413.161, 52906.621 24/10/14,14:14:31,11,09,1, 11.9,1,1, 9.365, 10518.647, 413.184, 52906.680 24/10/14,14:14:31,12,09,1, 11.9,1,1, 9.365, 10518.647, 413.160, 52906.655 24/10/14,14:14:31,13,09,1, 11.9,1,1, 9.365, 10518.656, 413.139, 52906.609 24/10/14,14:14:31,14,09,1, 11.9,1,1, 9.365, 10518.630, 413.136, 52906.575 24/10/14,14:14:31,15,09,1, 11.9,1,1, 9.365, 10518.659, 413.150, 52906.580 24/10/14,14:14:31,16,09,1, 11.9,1,1, 9.365, 10518.640, 413.151, 52906.655 24/10/14,14:14:31,17,09,1, 11.9,1,1, 9.365, 10518.644, 413.152, 52906.617 24/10/14,14:14:31,18,09,1, 11.9,1,1, 9.365, 10518.635, 413.157, 52906.614 24/10/14,14:14:31,19,09,1, 11.9,1,1, 9.365, 10518.640, 413.191, 52906.682 24/10/14,14:14:32,00,10,1, 11.9,1,1, 9.365, 10518.640, 413.191, 52906.682 24/10/14,14:14:32,01,10,1, 11.9,1,1, 9.365, 10518.647, 413.168, 52906.643 24/10/14,14:14:32,02,10,1, 11.9,1,1, 9.365, 10518.615, 413.132, 52906.613 24/10/14,14:14:32,03,10,1, 11.9,1,1, 9.365, 10518.627, 413.151, 52906.689 24/10/14,14:14:32,04,10,1, 11.9,1,1, 9.365, 10518.641, 413.166, 52906.667 24/10/14,14:14:32,05,10,1, 11.9,1,1, 9.365, 10518.644, 413.187, 52906.628 24/10/14,14:14:32,06,10,1, 11.9,1,1, 9.365, 10518.650, 413.174, 52906.576 24/10/14,14:14:32,07,10,1, 11.9,1,1, 9.365, 10518.620, 413.186, 52906.615 24/10/14,14:14:32,08,10,1, 11.9,1,1, 9.365, 10518.625, 413.158, 52906.595 24/10/14,14:14:32,09,10,1, 11.9,1,1, 9.365, 10518.631, 413.138, 52906.658 24/10/14,14:14:32,10,10,1, 11.9,1,1, 9.365, 10518.632, 413.166, 52906.595 24/10/14,14:14:32,11,10,1, 11.9,1,1, 9.365, 10518.592, 413.177, 52906.663 24/10/14,14:14:32,12,10,1, 11.9,1,1, 9.365, 10518.626, 413.184, 52906.615 24/10/14,14:14:32,13,10,1, 11.9,1,1, 9.365, 10518.614, 413.177, 52906.620 24/10/14,14:14:32,14,10,1, 11.9,1,1, 9.365, 10518.624, 413.180, 52906.568 24/10/14,14:14:32,15,10,1, 11.9,1,1, 9.365, 10518.625, 413.165, 52906.617 24/10/14,14:14:32,16,10,1, 11.9,1,1, 9.365, 10518.612, 413.190, 52906.589 24/10/14,14:14:32,17,10,1, 11.9,1,1, 9.365, 10518.602, 413.192, 52906.661 24/10/14,14:14:32,18,10,1, 11.9,1,1, 9.365, 10518.635, 413.167, 52906.593 24/10/14,14:14:32,19,10,1, 11.9,1,1, 9.365, 10518.630, 413.209, 52906.584 24/10/14,14:14:33,00,08,1, 11.9,1,1, 9.362, 10518.624, 413.209, 52906.584 24/10/14,14:14:33,01,08,1, 11.9,1,1, 9.362, 10518.592, 413.165, 52906.605 24/10/14,14:14:33,02,08,1, 11.9,1,1, 9.362, 10518.631, 413.177, 52906.597 24/10/14,14:14:33,03,08,1, 11.9,1,1, 9.362, 10518.630, 413.173, 52906.586 24/10/14,14:14:33,04,08,1, 11.9,1,1, 9.362, 10518.601, 413.169, 52906.679 24/10/14,14:14:33,05,08,1, 11.9,1,1, 9.362, 10518.577, 413.178, 52906.553 24/10/14,14:14:33,06,08,1, 11.9,1,1, 9.362, 10518.613, 413.178, 52906.592 24/10/14,14:14:33,07,08,1, 11.9,1,1, 9.362, 10518.600, 413.185, 52906.586 24/10/14,14:14:33,08,08,1, 11.9,1,1, 9.362, 10518.628, 413.186, 52906.610 24/10/14,14:14:33,09,08,1, 11.9,1,1, 9.362, 10518.613, 413.171, 52906.612 24/10/14,14:14:33,10,08,1, 11.9,1,1, 9.362, 10518.594, 413.186, 52906.632 24/10/14,14:14:33,11,08,1, 11.9,1,1, 9.362, 10518.587, 413.161, 52906.620 24/10/14,14:14:33,12,08,1, 11.9,1,1, 9.362, 10518.576, 413.192, 52906.558 24/10/14,14:14:33,13,08,1, 11.9,1,1, 9.362, 10518.630, 413.183, 52906.602 24/10/14,14:14:33,14,08,1, 11.9,1,1, 9.362, 10518.565, 413.196, 52906.563 24/10/14,14:14:33,15,08,1, 11.9,1,1, 9.362, 10518.589, 413.185, 52906.582 24/10/14,14:14:33,16,08,1, 11.9,1,1, 9.362, 10518.607, 413.188, 52906.595 24/10/14,14:14:33,17,08,1, 11.9,1,1, 9.362, 10518.584, 413.175, 52906.578 24/10/14,14:14:33,18,08,1, 11.9,1,1, 9.362, 10518.576, 413.193, 52906.587 24/10/14,14:14:33,19,08,1, 11.9,1,1, 9.362, 10518.594, 413.177, 52906.618 24/10/14,14:14:34,00,10,1, 11.8,1,1, 9.366, 10518.590, 413.177, 52906.618 24/10/14,14:14:34,01,10,1, 11.8,1,1, 9.366, 10518.597, 413.177, 52906.628 24/10/14,14:14:34,02,10,1, 11.8,1,1, 9.366, 10518.607, 413.177, 52906.610 24/10/14,14:14:34,03,10,1, 11.8,1,1, 9.366, 10518.594, 413.191, 52906.647 24/10/14,14:14:34,04,10,1, 11.8,1,1, 9.366, 10518.596, 413.189, 52906.626 24/10/14,14:14:34,05,10,1, 11.8,1,1, 9.366, 10518.594, 413.198, 52906.602 24/10/14,14:14:34,06,10,1, 11.8,1,1, 9.366, 10518.597, 413.183, 52906.587 24/10/14,14:14:34,07,10,1, 11.8,1,1, 9.366, 10518.623, 413.195, 52906.611 24/10/14,14:14:34,08,10,1, 11.8,1,1, 9.366, 10518.597, 413.172, 52906.624 24/10/14,14:14:34,09,10,1, 11.8,1,1, 9.366, 10518.604, 413.159, 52906.634 24/10/14,14:14:34,10,10,1, 11.8,1,1, 9.366, 10518.625, 413.190, 52906.587 24/10/14,14:14:34,11,10,1, 11.8,1,1, 9.366, 10518.584, 413.176, 52906.616 24/10/14,14:14:34,12,10,1, 11.8,1,1, 9.366, 10518.588, 413.156, 52906.610 24/10/14,14:14:34,13,10,1, 11.8,1,1, 9.366, 10518.591, 413.178, 52906.608 24/10/14,14:14:34,14,10,1, 11.8,1,1, 9.366, 10518.612, 413.203, 52906.617 24/10/14,14:14:34,15,10,1, 11.8,1,1, 9.366, 10518.589, 413.153, 52906.614 24/10/14,14:14:34,16,10,1, 11.8,1,1, 9.366, 10518.596, 413.198, 52906.599 24/10/14,14:14:34,17,10,1, 11.8,1,1, 9.366, 10518.604, 413.199, 52906.583 24/10/14,14:14:34,18,10,1, 11.8,1,1, 9.366, 10518.605, 413.198, 52906.628 24/10/14,14:14:34,19,10,1, 11.8,1,1, 9.366, 10518.623, 413.197, 52906.663 24/10/14,14:14:35,00,09,1, 11.9,1,1, 9.363, 10518.615, 413.197, 52906.663 24/10/14,14:14:35,01,09,1, 11.9,1,1, 9.363, 10518.600, 413.177, 52906.620 24/10/14,14:14:35,02,09,1, 11.9,1,1, 9.363, 10518.582, 413.186, 52906.613 24/10/14,14:14:35,03,09,1, 11.9,1,1, 9.363, 10518.594, 413.172, 52906.563 24/10/14,14:14:35,04,09,1, 11.9,1,1, 9.363, 10518.582, 413.178, 52906.592 24/10/14,14:14:35,05,09,1, 11.9,1,1, 9.363, 10518.576, 413.173, 52906.540 24/10/14,14:14:35,06,09,1, 11.9,1,1, 9.363, 10518.586, 413.188, 52906.644 24/10/14,14:14:35,07,09,1, 11.9,1,1, 9.363, 10518.582, 413.169, 52906.561 24/10/14,14:14:35,08,09,1, 11.9,1,1, 9.363, 10518.580, 413.171, 52906.585 24/10/14,14:14:35,09,09,1, 11.9,1,1, 9.363, 10518.571, 413.218, 52906.634 24/10/14,14:14:35,10,09,1, 11.9,1,1, 9.363, 10518.581, 413.179, 52906.581 24/10/14,14:14:35,11,09,1, 11.9,1,1, 9.363, 10518.577, 413.194, 52906.570 24/10/14,14:14:35,12,09,1, 11.9,1,1, 9.363, 10518.568, 413.204, 52906.572 24/10/14,14:14:35,13,09,1, 11.9,1,1, 9.363, 10518.593, 413.171, 52906.584 24/10/14,14:14:35,14,09,1, 11.9,1,1, 9.363, 10518.588, 413.200, 52906.629 24/10/14,14:14:35,15,09,1, 11.9,1,1, 9.363, 10518.568, 413.207, 52906.559 24/10/14,14:14:35,16,09,1, 11.9,1,1, 9.363, 10518.559, 413.178, 52906.633 24/10/14,14:14:35,17,09,1, 11.9,1,1, 9.363, 10518.583, 413.183, 52906.637 24/10/14,14:14:35,18,09,1, 11.9,1,1, 9.363, 10518.594, 413.180, 52906.620 24/10/14,14:14:35,19,09,1, 11.9,1,1, 9.363, 10518.596, 413.194, 52906.583 24/10/14,14:14:36,00,08,1, 11.9,1,1, 9.369, 10518.590, 413.194, 52906.583 24/10/14,14:14:36,01,08,1, 11.9,1,1, 9.369, 10518.582, 413.174, 52906.564 24/10/14,14:14:36,02,08,1, 11.9,1,1, 9.369, 10518.573, 413.179, 52906.635 24/10/14,14:14:36,03,08,1, 11.9,1,1, 9.369, 10518.583, 413.179, 52906.600 24/10/14,14:14:36,04,08,1, 11.9,1,1, 9.369, 10518.594, 413.174, 52906.589 24/10/14,14:14:36,05,08,1, 11.9,1,1, 9.369, 10518.568, 413.182, 52906.550 24/10/14,14:14:36,06,08,1, 11.9,1,1, 9.369, 10518.605, 413.179, 52906.622 24/10/14,14:14:36,07,08,1, 11.9,1,1, 9.369, 10518.586, 413.169, 52906.620 24/10/14,14:14:36,08,08,1, 11.9,1,1, 9.369, 10518.564, 413.192, 52906.576 24/10/14,14:14:36,09,08,1, 11.9,1,1, 9.369, 10518.606, 413.197, 52906.590 24/10/14,14:14:36,10,08,1, 11.9,1,1, 9.369, 10518.603, 413.187, 52906.597 24/10/14,14:14:36,11,08,1, 11.9,1,1, 9.369, 10518.567, 413.151, 52906.536 24/10/14,14:14:36,12,08,1, 11.9,1,1, 9.369, 10518.591, 413.184, 52906.608 24/10/14,14:14:36,13,08,1, 11.9,1,1, 9.369, 10518.608, 413.173, 52906.624 24/10/14,14:14:36,14,08,1, 11.9,1,1, 9.369, 10518.566, 413.183, 52906.665 24/10/14,14:14:36,15,08,1, 11.9,1,1, 9.369, 10518.570, 413.188, 52906.615 24/10/14,14:14:36,16,08,1, 11.9,1,1, 9.369, 10518.548, 413.189, 52906.611 24/10/14,14:14:36,17,08,1, 11.9,1,1, 9.369, 10518.555, 413.200, 52906.647 24/10/14,14:14:36,18,08,1, 11.9,1,1, 9.369, 10518.574, 413.194, 52906.668 24/10/14,14:14:36,19,08,1, 11.9,1,1, 9.369, 10518.587, 413.187, 52906.598 24/10/14,14:14:37,00,10,1, 11.9,1,1, 9.367, 10518.582, 413.187, 52906.598 24/10/14,14:14:37,01,10,1, 11.9,1,1, 9.367, 10518.570, 413.176, 52906.680 24/10/14,14:14:37,02,10,1, 11.9,1,1, 9.367, 10518.562, 413.181, 52906.633 24/10/14,14:14:37,03,10,1, 11.9,1,1, 9.367, 10518.579, 413.209, 52906.610 24/10/14,14:14:37,04,10,1, 11.9,1,1, 9.367, 10518.548, 413.174, 52906.567 24/10/14,14:14:37,05,10,1, 11.9,1,1, 9.367, 10518.570, 413.188, 52906.635 24/10/14,14:14:37,06,10,1, 11.9,1,1, 9.367, 10518.551, 413.185, 52906.587 24/10/14,14:14:37,07,10,1, 11.9,1,1, 9.367, 10518.564, 413.203, 52906.637 24/10/14,14:14:37,08,10,1, 11.9,1,1, 9.367, 10518.555, 413.206, 52906.678 24/10/14,14:14:37,09,10,1, 11.9,1,1, 9.367, 10518.547, 413.211, 52906.613 24/10/14,14:14:37,10,10,1, 11.9,1,1, 9.367, 10518.548, 413.188, 52906.659 24/10/14,14:14:37,11,10,1, 11.9,1,1, 9.367, 10518.535, 413.199, 52906.647 24/10/14,14:14:37,12,10,1, 11.9,1,1, 9.367, 10518.529, 413.195, 52906.576 24/10/14,14:14:37,13,10,1, 11.9,1,1, 9.367, 10518.541, 413.215, 52906.559 24/10/14,14:14:37,14,10,1, 11.9,1,1, 9.367, 10518.527, 413.228, 52906.555 24/10/14,14:14:37,15,10,1, 11.9,1,1, 9.367, 10518.538, 413.202, 52906.593 24/10/14,14:14:37,16,10,1, 11.9,1,1, 9.367, 10518.522, 413.194, 52906.613 24/10/14,14:14:37,17,10,1, 11.9,1,1, 9.367, 10518.532, 413.207, 52906.628 24/10/14,14:14:37,18,10,1, 11.9,1,1, 9.367, 10518.524, 413.213, 52906.610 24/10/14,14:14:37,19,10,1, 11.9,1,1, 9.367, 10518.532, 413.208, 52906.546 24/10/14,14:14:38,00,08,1, 11.9,1,1, 9.366, 10518.523, 413.208, 52906.546 24/10/14,14:14:38,01,08,1, 11.9,1,1, 9.366, 10518.526, 413.202, 52906.602 24/10/14,14:14:38,02,08,1, 11.9,1,1, 9.366, 10518.548, 413.212, 52906.649 24/10/14,14:14:38,03,08,1, 11.9,1,1, 9.366, 10518.544, 413.219, 52906.625 24/10/14,14:14:38,04,08,1, 11.9,1,1, 9.366, 10518.540, 413.208, 52906.586 24/10/14,14:14:38,05,08,1, 11.9,1,1, 9.366, 10518.544, 413.203, 52906.580 24/10/14,14:14:38,06,08,1, 11.9,1,1, 9.366, 10518.519, 413.199, 52906.607 24/10/14,14:14:38,07,08,1, 11.9,1,1, 9.366, 10518.560, 413.203, 52906.582 24/10/14,14:14:38,08,08,1, 11.9,1,1, 9.366, 10518.562, 413.229, 52906.608 24/10/14,14:14:38,09,08,1, 11.9,1,1, 9.366, 10518.538, 413.183, 52906.605 24/10/14,14:14:38,10,08,1, 11.9,1,1, 9.366, 10518.510, 413.218, 52906.592 24/10/14,14:14:38,11,08,1, 11.9,1,1, 9.366, 10518.513, 413.211, 52906.626 24/10/14,14:14:38,12,08,1, 11.9,1,1, 9.366, 10518.526, 413.224, 52906.635 24/10/14,14:14:38,13,08,1, 11.9,1,1, 9.366, 10518.530, 413.198, 52906.584 24/10/14,14:14:38,14,08,1, 11.9,1,1, 9.366, 10518.530, 413.222, 52906.613 24/10/14,14:14:38,15,08,1, 11.9,1,1, 9.366, 10518.533, 413.200, 52906.548 24/10/14,14:14:38,16,08,1, 11.9,1,1, 9.366, 10518.521, 413.217, 52906.550 24/10/14,14:14:38,17,08,1, 11.9,1,1, 9.366, 10518.530, 413.208, 52906.623 24/10/14,14:14:38,18,08,1, 11.9,1,1, 9.366, 10518.522, 413.228, 52906.599 24/10/14,14:14:38,19,08,1, 11.9,1,1, 9.366, 10518.518, 413.208, 52906.584 24/10/14,14:14:39,00,08,1, 11.9,1,1, 9.364, 10518.515, 413.208, 52906.584 24/10/14,14:14:39,01,08,1, 11.9,1,1, 9.364, 10518.535, 413.226, 52906.563 24/10/14,14:14:39,02,08,1, 11.9,1,1, 9.364, 10518.517, 413.247, 52906.619 24/10/14,14:14:39,03,08,1, 11.9,1,1, 9.364, 10518.539, 413.207, 52906.520 24/10/14,14:14:39,04,08,1, 11.9,1,1, 9.364, 10518.554, 413.238, 52906.588 24/10/14,14:14:39,05,08,1, 11.9,1,1, 9.364, 10518.536, 413.218, 52906.517 24/10/14,14:14:39,06,08,1, 11.9,1,1, 9.364, 10518.523, 413.233, 52906.577 24/10/14,14:14:39,07,08,1, 11.9,1,1, 9.364, 10518.539, 413.226, 52906.618 24/10/14,14:14:39,08,08,1, 11.9,1,1, 9.364, 10518.521, 413.245, 52906.536 24/10/14,14:14:39,09,08,1, 11.9,1,1, 9.364, 10518.506, 413.225, 52906.540 24/10/14,14:14:39,10,08,1, 11.9,1,1, 9.364, 10518.518, 413.235, 52906.522 24/10/14,14:14:39,11,08,1, 11.9,1,1, 9.364, 10518.518, 413.219, 52906.591 24/10/14,14:14:39,12,08,1, 11.9,1,1, 9.364, 10518.520, 413.239, 52906.601 24/10/14,14:14:39,13,08,1, 11.9,1,1, 9.364, 10518.492, 413.255, 52906.583 24/10/14,14:14:39,14,08,1, 11.9,1,1, 9.364, 10518.543, 413.244, 52906.586 24/10/14,14:14:39,15,08,1, 11.9,1,1, 9.364, 10518.498, 413.231, 52906.545 24/10/14,14:14:39,16,08,1, 11.9,1,1, 9.364, 10518.522, 413.251, 52906.629 24/10/14,14:14:39,17,08,1, 11.9,1,1, 9.364, 10518.520, 413.245, 52906.544 24/10/14,14:14:39,18,08,1, 11.9,1,1, 9.364, 10518.516, 413.255, 52906.615 24/10/14,14:14:39,19,08,1, 11.9,1,1, 9.364, 10518.510, 413.250, 52906.554 24/10/14,14:14:40,00,10,1, 11.9,1,1, 9.361, 10518.507, 413.250, 52906.554 24/10/14,14:14:40,01,10,1, 11.9,1,1, 9.361, 10518.494, 413.260, 52906.569 24/10/14,14:14:40,02,10,1, 11.9,1,1, 9.361, 10518.509, 413.253, 52906.635 24/10/14,14:14:40,03,10,1, 11.9,1,1, 9.361, 10518.519, 413.238, 52906.575 24/10/14,14:14:40,04,10,1, 11.9,1,1, 9.361, 10518.495, 413.255, 52906.564 24/10/14,14:14:40,05,10,1, 11.9,1,1, 9.361, 10518.489, 413.261, 52906.575 24/10/14,14:14:40,06,10,1, 11.9,1,1, 9.361, 10518.496, 413.260, 52906.647 24/10/14,14:14:40,07,10,1, 11.9,1,1, 9.361, 10518.500, 413.246, 52906.635 24/10/14,14:14:40,08,10,1, 11.9,1,1, 9.361, 10518.479, 413.252, 52906.576 24/10/14,14:14:40,09,10,1, 11.9,1,1, 9.361, 10518.471, 413.240, 52906.592 24/10/14,14:14:40,10,10,1, 11.9,1,1, 9.361, 10518.491, 413.254, 52906.620 24/10/14,14:14:40,11,10,1, 11.9,1,1, 9.361, 10518.478, 413.250, 52906.593 24/10/14,14:14:40,12,10,1, 11.9,1,1, 9.361, 10518.492, 413.239, 52906.591 24/10/14,14:14:40,13,10,1, 11.9,1,1, 9.361, 10518.502, 413.233, 52906.579 24/10/14,14:14:40,14,10,1, 11.9,1,1, 9.361, 10518.486, 413.258, 52906.615 24/10/14,14:14:40,15,10,1, 11.9,1,1, 9.361, 10518.493, 413.225, 52906.625 24/10/14,14:14:40,16,10,1, 11.9,1,1, 9.361, 10518.507, 413.249, 52906.602 24/10/14,14:14:40,17,10,1, 11.9,1,1, 9.361, 10518.493, 413.262, 52906.598 24/10/14,14:14:40,18,10,1, 11.9,1,1, 9.361, 10518.481, 413.243, 52906.618 24/10/14,14:14:40,19,10,1, 11.9,1,1, 9.361, 10518.492, 413.221, 52906.638 24/10/14,14:14:41,00,09,1, 11.9,1,1, 9.364, 10518.490, 413.221, 52906.638 24/10/14,14:14:41,01,09,1, 11.9,1,1, 9.364, 10518.500, 413.258, 52906.629 24/10/14,14:14:41,02,09,1, 11.9,1,1, 9.364, 10518.473, 413.260, 52906.606 24/10/14,14:14:41,03,09,1, 11.9,1,1, 9.364, 10518.471, 413.266, 52906.675 24/10/14,14:14:41,04,09,1, 11.9,1,1, 9.364, 10518.509, 413.265, 52906.621 24/10/14,14:14:41,05,09,1, 11.9,1,1, 9.364, 10518.499, 413.261, 52906.548 24/10/14,14:14:41,06,09,1, 11.9,1,1, 9.364, 10518.485, 413.231, 52906.537 24/10/14,14:14:41,07,09,1, 11.9,1,1, 9.364, 10518.509, 413.239, 52906.586 24/10/14,14:14:41,08,09,1, 11.9,1,1, 9.364, 10518.491, 413.232, 52906.516 24/10/14,14:14:41,09,09,1, 11.9,1,1, 9.364, 10518.490, 413.242, 52906.624 24/10/14,14:14:41,10,09,1, 11.9,1,1, 9.364, 10518.501, 413.277, 52906.631 24/10/14,14:14:41,11,09,1, 11.9,1,1, 9.364, 10518.475, 413.253, 52906.632 24/10/14,14:14:41,12,09,1, 11.9,1,1, 9.364, 10518.466, 413.272, 52906.675 24/10/14,14:14:41,13,09,1, 11.9,1,1, 9.364, 10518.480, 413.266, 52906.687 24/10/14,14:14:41,14,09,1, 11.9,1,1, 9.364, 10518.496, 413.239, 52906.563 24/10/14,14:14:41,15,09,1, 11.9,1,1, 9.364, 10518.506, 413.267, 52906.625 24/10/14,14:14:41,16,09,1, 11.9,1,1, 9.364, 10518.474, 413.260, 52906.653 24/10/14,14:14:41,17,09,1, 11.9,1,1, 9.364, 10518.494, 413.273, 52906.592 24/10/14,14:14:41,18,09,1, 11.9,1,1, 9.364, 10518.483, 413.261, 52906.682 24/10/14,14:14:41,19,09,1, 11.9,1,1, 9.364, 10518.482, 413.270, 52906.633 24/10/14,14:14:42,00,10,1, 12.0,1,1, 9.369, 10518.482, 413.270, 52906.633 24/10/14,14:14:42,01,10,1, 12.0,1,1, 9.369, 10518.481, 413.289, 52906.585 24/10/14,14:14:42,02,10,1, 12.0,1,1, 9.369, 10518.478, 413.259, 52906.570 24/10/14,14:14:42,03,10,1, 12.0,1,1, 9.369, 10518.485, 413.274, 52906.565 24/10/14,14:14:42,04,10,1, 12.0,1,1, 9.369, 10518.477, 413.284, 52906.590 24/10/14,14:14:42,05,10,1, 12.0,1,1, 9.369, 10518.468, 413.277, 52906.572 24/10/14,14:14:42,06,10,1, 12.0,1,1, 9.369, 10518.483, 413.275, 52906.643 24/10/14,14:14:42,07,10,1, 12.0,1,1, 9.369, 10518.486, 413.285, 52906.667 24/10/14,14:14:42,08,10,1, 12.0,1,1, 9.369, 10518.488, 413.284, 52906.573 24/10/14,14:14:42,09,10,1, 12.0,1,1, 9.369, 10518.479, 413.287, 52906.637 24/10/14,14:14:42,10,10,1, 12.0,1,1, 9.369, 10518.486, 413.281, 52906.631 24/10/14,14:14:42,11,10,1, 12.0,1,1, 9.369, 10518.484, 413.263, 52906.621 24/10/14,14:14:42,12,10,1, 12.0,1,1, 9.369, 10518.487, 413.294, 52906.597 24/10/14,14:14:42,13,10,1, 12.0,1,1, 9.369, 10518.492, 413.286, 52906.557 24/10/14,14:14:42,14,10,1, 12.0,1,1, 9.369, 10518.457, 413.266, 52906.621 24/10/14,14:14:42,15,10,1, 12.0,1,1, 9.369, 10518.489, 413.278, 52906.637 24/10/14,14:14:42,16,10,1, 12.0,1,1, 9.369, 10518.480, 413.277, 52906.636 24/10/14,14:14:42,17,10,1, 12.0,1,1, 9.369, 10518.465, 413.277, 52906.635 24/10/14,14:14:42,18,10,1, 12.0,1,1, 9.369, 10518.488, 413.287, 52906.617 24/10/14,14:14:42,19,10,1, 12.0,1,1, 9.369, 10518.473, 413.270, 52906.644 24/10/14,14:14:43,00,09,1, 11.9,1,1, 9.365, 10518.473, 413.270, 52906.644 24/10/14,14:14:43,01,09,1, 11.9,1,1, 9.365, 10518.489, 413.295, 52906.611 24/10/14,14:14:43,02,09,1, 11.9,1,1, 9.365, 10518.475, 413.313, 52906.620 24/10/14,14:14:43,03,09,1, 11.9,1,1, 9.365, 10518.470, 413.269, 52906.596 24/10/14,14:14:43,04,09,1, 11.9,1,1, 9.365, 10518.485, 413.290, 52906.590 24/10/14,14:14:43,05,09,1, 11.9,1,1, 9.365, 10518.484, 413.279, 52906.579 24/10/14,14:14:43,06,09,1, 11.9,1,1, 9.365, 10518.495, 413.285, 52906.618 24/10/14,14:14:43,07,09,1, 11.9,1,1, 9.365, 10518.497, 413.291, 52906.663 24/10/14,14:14:43,08,09,1, 11.9,1,1, 9.365, 10518.466, 413.300, 52906.596 24/10/14,14:14:43,09,09,1, 11.9,1,1, 9.365, 10518.495, 413.279, 52906.572 24/10/14,14:14:43,10,09,1, 11.9,1,1, 9.365, 10518.492, 413.277, 52906.553 24/10/14,14:14:43,11,09,1, 11.9,1,1, 9.365, 10518.500, 413.279, 52906.587 24/10/14,14:14:43,12,09,1, 11.9,1,1, 9.365, 10518.462, 413.274, 52906.604 24/10/14,14:14:43,13,09,1, 11.9,1,1, 9.365, 10518.495, 413.288, 52906.664 24/10/14,14:14:43,14,09,1, 11.9,1,1, 9.365, 10518.488, 413.302, 52906.616 24/10/14,14:14:43,15,09,1, 11.9,1,1, 9.365, 10518.484, 413.260, 52906.554 24/10/14,14:14:43,16,09,1, 11.9,1,1, 9.365, 10518.487, 413.282, 52906.626 24/10/14,14:14:43,17,09,1, 11.9,1,1, 9.365, 10518.500, 413.281, 52906.569 24/10/14,14:14:43,18,09,1, 11.9,1,1, 9.365, 10518.487, 413.287, 52906.572 24/10/14,14:14:43,19,09,1, 11.9,1,1, 9.365, 10518.512, 413.278, 52906.617 24/10/14,14:14:44,00,09,1, 11.9,1,1, 9.360, 10518.507, 413.278, 52906.617 24/10/14,14:14:44,01,09,1, 11.9,1,1, 9.360, 10518.487, 413.298, 52906.640 24/10/14,14:14:44,02,09,1, 11.9,1,1, 9.360, 10518.487, 413.289, 52906.552 24/10/14,14:14:44,03,09,1, 11.9,1,1, 9.360, 10518.484, 413.294, 52906.617 24/10/14,14:14:44,04,09,1, 11.9,1,1, 9.360, 10518.504, 413.292, 52906.540 24/10/14,14:14:44,05,09,1, 11.9,1,1, 9.360, 10518.505, 413.288, 52906.554 24/10/14,14:14:44,06,09,1, 11.9,1,1, 9.360, 10518.492, 413.296, 52906.581 24/10/14,14:14:44,07,09,1, 11.9,1,1, 9.360, 10518.498, 413.293, 52906.645 24/10/14,14:14:44,08,09,1, 11.9,1,1, 9.360, 10518.504, 413.289, 52906.542 24/10/14,14:14:44,09,09,1, 11.9,1,1, 9.360, 10518.501, 413.278, 52906.637 24/10/14,14:14:44,10,09,1, 11.9,1,1, 9.360, 10518.483, 413.285, 52906.635 24/10/14,14:14:44,11,09,1, 11.9,1,1, 9.360, 10518.506, 413.299, 52906.606 24/10/14,14:14:44,12,09,1, 11.9,1,1, 9.360, 10518.510, 413.284, 52906.652 24/10/14,14:14:44,13,09,1, 11.9,1,1, 9.360, 10518.495, 413.288, 52906.598 24/10/14,14:14:44,14,09,1, 11.9,1,1, 9.360, 10518.515, 413.294, 52906.574 24/10/14,14:14:44,15,09,1, 11.9,1,1, 9.360, 10518.508, 413.276, 52906.547 24/10/14,14:14:44,16,09,1, 11.9,1,1, 9.360, 10518.498, 413.295, 52906.623 24/10/14,14:14:44,17,09,1, 11.9,1,1, 9.360, 10518.494, 413.293, 52906.654 24/10/14,14:14:44,18,09,1, 11.9,1,1, 9.360, 10518.518, 413.273, 52906.626 24/10/14,14:14:44,19,09,1, 11.9,1,1, 9.360, 10518.527, 413.291, 52906.599 24/10/14,14:14:45,00,10,1, 11.8,1,1, 9.363, 10518.523, 413.291, 52906.599 24/10/14,14:14:45,01,10,1, 11.8,1,1, 9.363, 10518.509, 413.287, 52906.631 24/10/14,14:14:45,02,10,1, 11.8,1,1, 9.363, 10518.513, 413.291, 52906.624 24/10/14,14:14:45,03,10,1, 11.8,1,1, 9.363, 10518.503, 413.305, 52906.636 24/10/14,14:14:45,04,10,1, 11.8,1,1, 9.363, 10518.494, 413.296, 52906.632 24/10/14,14:14:45,05,10,1, 11.8,1,1, 9.363, 10518.501, 413.304, 52906.610 24/10/14,14:14:45,06,10,1, 11.8,1,1, 9.363, 10518.508, 413.306, 52906.615 24/10/14,14:14:45,07,10,1, 11.8,1,1, 9.363, 10518.504, 413.295, 52906.658 24/10/14,14:14:45,08,10,1, 11.8,1,1, 9.363, 10518.502, 413.281, 52906.596 24/10/14,14:14:45,09,10,1, 11.8,1,1, 9.363, 10518.488, 413.277, 52906.608 24/10/14,14:14:45,10,10,1, 11.8,1,1, 9.363, 10518.507, 413.293, 52906.561 24/10/14,14:14:45,11,10,1, 11.8,1,1, 9.363, 10518.511, 413.311, 52906.649 24/10/14,14:14:45,12,10,1, 11.8,1,1, 9.363, 10518.508, 413.301, 52906.609 24/10/14,14:14:45,13,10,1, 11.8,1,1, 9.363, 10518.493, 413.311, 52906.675 24/10/14,14:14:45,14,10,1, 11.8,1,1, 9.363, 10518.498, 413.308, 52906.649 24/10/14,14:14:45,15,10,1, 11.8,1,1, 9.363, 10518.491, 413.284, 52906.633 24/10/14,14:14:45,16,10,1, 11.8,1,1, 9.363, 10518.519, 413.306, 52906.668 24/10/14,14:14:45,17,10,1, 11.8,1,1, 9.363, 10518.515, 413.302, 52906.611 24/10/14,14:14:45,18,10,1, 11.8,1,1, 9.363, 10518.518, 413.288, 52906.672 24/10/14,14:14:45,19,10,1, 11.8,1,1, 9.363, 10518.523, 413.296, 52906.657 24/10/14,14:14:46,00,11,1, 12.0,1,1, 9.363, 10518.515, 413.296, 52906.657 24/10/14,14:14:46,01,11,1, 12.0,1,1, 9.363, 10518.506, 413.290, 52906.597 24/10/14,14:14:46,02,11,1, 12.0,1,1, 9.363, 10518.508, 413.301, 52906.572 24/10/14,14:14:46,03,11,1, 12.0,1,1, 9.363, 10518.508, 413.309, 52906.655 24/10/14,14:14:46,04,11,1, 12.0,1,1, 9.363, 10518.507, 413.278, 52906.639 24/10/14,14:14:46,05,11,1, 12.0,1,1, 9.363, 10518.513, 413.322, 52906.604 24/10/14,14:14:46,06,11,1, 12.0,1,1, 9.363, 10518.508, 413.287, 52906.600 24/10/14,14:14:46,07,11,1, 12.0,1,1, 9.363, 10518.500, 413.310, 52906.681 24/10/14,14:14:46,08,11,1, 12.0,1,1, 9.363, 10518.500, 413.310, 52906.627 24/10/14,14:14:46,09,11,1, 12.0,1,1, 9.363, 10518.515, 413.335, 52906.676 24/10/14,14:14:46,10,11,1, 12.0,1,1, 9.363, 10518.514, 413.321, 52906.638 24/10/14,14:14:46,11,11,1, 12.0,1,1, 9.363, 10518.500, 413.305, 52906.632 24/10/14,14:14:46,12,11,1, 12.0,1,1, 9.363, 10518.492, 413.288, 52906.607 24/10/14,14:14:46,13,11,1, 12.0,1,1, 9.363, 10518.518, 413.308, 52906.606 24/10/14,14:14:46,14,11,1, 12.0,1,1, 9.363, 10518.520, 413.298, 52906.603 24/10/14,14:14:46,15,11,1, 12.0,1,1, 9.363, 10518.524, 413.310, 52906.623 24/10/14,14:14:46,16,11,1, 12.0,1,1, 9.363, 10518.522, 413.316, 52906.641 24/10/14,14:14:46,17,11,1, 12.0,1,1, 9.363, 10518.502, 413.311, 52906.603 24/10/14,14:14:46,18,11,1, 12.0,1,1, 9.363, 10518.535, 413.287, 52906.556 24/10/14,14:14:46,19,11,1, 12.0,1,1, 9.363, 10518.515, 413.315, 52906.616 24/10/14,14:14:47,00,10,1, 11.9,1,1, 9.364, 10518.507, 413.315, 52906.616 24/10/14,14:14:47,01,10,1, 11.9,1,1, 9.364, 10518.507, 413.305, 52906.631 24/10/14,14:14:47,02,10,1, 11.9,1,1, 9.364, 10518.490, 413.318, 52906.659 24/10/14,14:14:47,03,10,1, 11.9,1,1, 9.364, 10518.481, 413.316, 52906.655 24/10/14,14:14:47,04,10,1, 11.9,1,1, 9.364, 10518.519, 413.335, 52906.588 24/10/14,14:14:47,05,10,1, 11.9,1,1, 9.364, 10518.503, 413.298, 52906.615 24/10/14,14:14:47,06,10,1, 11.9,1,1, 9.364, 10518.485, 413.311, 52906.584 24/10/14,14:14:47,07,10,1, 11.9,1,1, 9.364, 10518.509, 413.311, 52906.631 24/10/14,14:14:47,08,10,1, 11.9,1,1, 9.364, 10518.506, 413.309, 52906.637 24/10/14,14:14:47,09,10,1, 11.9,1,1, 9.364, 10518.530, 413.302, 52906.595 24/10/14,14:14:47,10,10,1, 11.9,1,1, 9.364, 10518.503, 413.306, 52906.600 24/10/14,14:14:47,11,10,1, 11.9,1,1, 9.364, 10518.520, 413.305, 52906.590 24/10/14,14:14:47,12,10,1, 11.9,1,1, 9.364, 10518.520, 413.315, 52906.601 24/10/14,14:14:47,13,10,1, 11.9,1,1, 9.364, 10518.543, 413.315, 52906.676 24/10/14,14:14:47,14,10,1, 11.9,1,1, 9.364, 10518.526, 413.299, 52906.625 24/10/14,14:14:47,15,10,1, 11.9,1,1, 9.364, 10518.506, 413.294, 52906.572 24/10/14,14:14:47,16,10,1, 11.9,1,1, 9.364, 10518.511, 413.282, 52906.633 24/10/14,14:14:47,17,10,1, 11.9,1,1, 9.364, 10518.520, 413.323, 52906.660 24/10/14,14:14:47,18,10,1, 11.9,1,1, 9.364, 10518.496, 413.308, 52906.648 24/10/14,14:14:47,19,10,1, 11.9,1,1, 9.364, 10518.503, 413.312, 52906.590 24/10/14,14:14:48,00,10,1, 11.8,1,1, 9.361, 10518.498, 413.312, 52906.590 24/10/14,14:14:48,01,10,1, 11.8,1,1, 9.361, 10518.491, 413.305, 52906.610 24/10/14,14:14:48,02,10,1, 11.8,1,1, 9.361, 10518.502, 413.282, 52906.623 24/10/14,14:14:48,03,10,1, 11.8,1,1, 9.361, 10518.488, 413.282, 52906.586 24/10/14,14:14:48,04,10,1, 11.8,1,1, 9.361, 10518.504, 413.305, 52906.585 24/10/14,14:14:48,05,10,1, 11.8,1,1, 9.361, 10518.525, 413.304, 52906.566 24/10/14,14:14:48,06,10,1, 11.8,1,1, 9.361, 10518.495, 413.281, 52906.630 24/10/14,14:14:48,07,10,1, 11.8,1,1, 9.361, 10518.523, 413.295, 52906.617 24/10/14,14:14:48,08,10,1, 11.8,1,1, 9.361, 10518.546, 413.300, 52906.571 24/10/14,14:14:48,09,10,1, 11.8,1,1, 9.361, 10518.519, 413.322, 52906.602 24/10/14,14:14:48,10,10,1, 11.8,1,1, 9.361, 10518.525, 413.330, 52906.627 24/10/14,14:14:48,11,10,1, 11.8,1,1, 9.361, 10518.512, 413.276, 52906.645 24/10/14,14:14:48,12,10,1, 11.8,1,1, 9.361, 10518.516, 413.296, 52906.603 24/10/14,14:14:48,13,10,1, 11.8,1,1, 9.361, 10518.512, 413.280, 52906.622 24/10/14,14:14:48,14,10,1, 11.8,1,1, 9.361, 10518.525, 413.279, 52906.613 24/10/14,14:14:48,15,10,1, 11.8,1,1, 9.361, 10518.535, 413.275, 52906.590 24/10/14,14:14:48,16,10,1, 11.8,1,1, 9.361, 10518.510, 413.304, 52906.631 24/10/14,14:14:48,17,10,1, 11.8,1,1, 9.361, 10518.519, 413.288, 52906.632 24/10/14,14:14:48,18,10,1, 11.8,1,1, 9.361, 10518.514, 413.281, 52906.627 24/10/14,14:14:48,19,10,1, 11.8,1,1, 9.361, 10518.513, 413.291, 52906.643 24/10/14,14:14:49,00,10,1, 11.9,1,1, 9.364, 10518.507, 413.291, 52906.643 24/10/14,14:14:49,01,10,1, 11.9,1,1, 9.364, 10518.519, 413.261, 52906.573 24/10/14,14:14:49,02,10,1, 11.9,1,1, 9.364, 10518.512, 413.262, 52906.593 24/10/14,14:14:49,03,10,1, 11.9,1,1, 9.364, 10518.529, 413.277, 52906.602 24/10/14,14:14:49,04,10,1, 11.9,1,1, 9.364, 10518.544, 413.267, 52906.606 24/10/14,14:14:49,05,10,1, 11.9,1,1, 9.364, 10518.526, 413.257, 52906.627 24/10/14,14:14:49,06,10,1, 11.9,1,1, 9.364, 10518.517, 413.272, 52906.609 24/10/14,14:14:49,07,10,1, 11.9,1,1, 9.364, 10518.496, 413.282, 52906.612 24/10/14,14:14:49,08,10,1, 11.9,1,1, 9.364, 10518.552, 413.268, 52906.602 24/10/14,14:14:49,09,10,1, 11.9,1,1, 9.364, 10518.491, 413.281, 52906.646 24/10/14,14:14:49,10,10,1, 11.9,1,1, 9.364, 10518.515, 413.264, 52906.600 24/10/14,14:14:49,11,10,1, 11.9,1,1, 9.364, 10518.548, 413.278, 52906.596 24/10/14,14:14:49,12,10,1, 11.9,1,1, 9.364, 10518.530, 413.263, 52906.597 24/10/14,14:14:49,13,10,1, 11.9,1,1, 9.364, 10518.534, 413.306, 52906.600 24/10/14,14:14:49,14,10,1, 11.9,1,1, 9.364, 10518.524, 413.256, 52906.622 24/10/14,14:14:49,15,10,1, 11.9,1,1, 9.364, 10518.512, 413.266, 52906.619 24/10/14,14:14:49,16,10,1, 11.9,1,1, 9.364, 10518.538, 413.258, 52906.613 24/10/14,14:14:49,17,10,1, 11.9,1,1, 9.364, 10518.532, 413.246, 52906.634 24/10/14,14:14:49,18,10,1, 11.9,1,1, 9.364, 10518.510, 413.256, 52906.627 24/10/14,14:14:49,19,10,1, 11.9,1,1, 9.364, 10518.548, 413.254, 52906.583 24/10/14,14:14:50,00,10,1, 11.9,1,1, 9.363, 10518.540, 413.254, 52906.583 24/10/14,14:14:50,01,10,1, 11.9,1,1, 9.363, 10518.520, 413.248, 52906.621 24/10/14,14:14:50,02,10,1, 11.9,1,1, 9.363, 10518.526, 413.248, 52906.638 24/10/14,14:14:50,03,10,1, 11.9,1,1, 9.363, 10518.547, 413.255, 52906.634 24/10/14,14:14:50,04,10,1, 11.9,1,1, 9.363, 10518.537, 413.237, 52906.631 24/10/14,14:14:50,05,10,1, 11.9,1,1, 9.363, 10518.543, 413.246, 52906.654 24/10/14,14:14:50,06,10,1, 11.9,1,1, 9.363, 10518.534, 413.273, 52906.640 24/10/14,14:14:50,07,10,1, 11.9,1,1, 9.363, 10518.529, 413.257, 52906.652 24/10/14,14:14:50,08,10,1, 11.9,1,1, 9.363, 10518.526, 413.247, 52906.535 24/10/14,14:14:50,09,10,1, 11.9,1,1, 9.363, 10518.518, 413.241, 52906.546 24/10/14,14:14:50,10,10,1, 11.9,1,1, 9.363, 10518.542, 413.264, 52906.623 24/10/14,14:14:50,11,10,1, 11.9,1,1, 9.363, 10518.532, 413.259, 52906.622 24/10/14,14:14:50,12,10,1, 11.9,1,1, 9.363, 10518.546, 413.256, 52906.541 24/10/14,14:14:50,13,10,1, 11.9,1,1, 9.363, 10518.535, 413.246, 52906.650 24/10/14,14:14:50,14,10,1, 11.9,1,1, 9.363, 10518.527, 413.247, 52906.578 24/10/14,14:14:50,15,10,1, 11.9,1,1, 9.363, 10518.533, 413.264, 52906.624 24/10/14,14:14:50,16,10,1, 11.9,1,1, 9.363, 10518.552, 413.266, 52906.615 24/10/14,14:14:50,17,10,1, 11.9,1,1, 9.363, 10518.535, 413.236, 52906.587 24/10/14,14:14:50,18,10,1, 11.9,1,1, 9.363, 10518.555, 413.257, 52906.614 24/10/14,14:14:50,19,10,1, 11.9,1,1, 9.363, 10518.553, 413.239, 52906.588 24/10/14,14:14:51,00,10,1, 11.9,1,1, 9.361, 10518.548, 413.239, 52906.588 24/10/14,14:14:51,01,10,1, 11.9,1,1, 9.361, 10518.559, 413.226, 52906.517 24/10/14,14:14:51,02,10,1, 11.9,1,1, 9.361, 10518.556, 413.239, 52906.614 24/10/14,14:14:51,03,10,1, 11.9,1,1, 9.361, 10518.555, 413.232, 52906.603 24/10/14,14:14:51,04,10,1, 11.9,1,1, 9.361, 10518.555, 413.263, 52906.616 24/10/14,14:14:51,05,10,1, 11.9,1,1, 9.361, 10518.560, 413.230, 52906.542 24/10/14,14:14:51,06,10,1, 11.9,1,1, 9.361, 10518.542, 413.235, 52906.523 24/10/14,14:14:51,07,10,1, 11.9,1,1, 9.361, 10518.549, 413.219, 52906.557 24/10/14,14:14:51,08,10,1, 11.9,1,1, 9.361, 10518.537, 413.254, 52906.602 24/10/14,14:14:51,09,10,1, 11.9,1,1, 9.361, 10518.521, 413.232, 52906.595 24/10/14,14:14:51,10,10,1, 11.9,1,1, 9.361, 10518.540, 413.218, 52906.584 24/10/14,14:14:51,11,10,1, 11.9,1,1, 9.361, 10518.557, 413.227, 52906.575 24/10/14,14:14:51,12,10,1, 11.9,1,1, 9.361, 10518.547, 413.236, 52906.569 24/10/14,14:14:51,13,10,1, 11.9,1,1, 9.361, 10518.571, 413.218, 52906.573 24/10/14,14:14:51,14,10,1, 11.9,1,1, 9.361, 10518.554, 413.227, 52906.487 24/10/14,14:14:51,15,10,1, 11.9,1,1, 9.361, 10518.561, 413.223, 52906.576 24/10/14,14:14:51,16,10,1, 11.9,1,1, 9.361, 10518.555, 413.218, 52906.544 24/10/14,14:14:51,17,10,1, 11.9,1,1, 9.361, 10518.554, 413.229, 52906.602 24/10/14,14:14:51,18,10,1, 11.9,1,1, 9.361, 10518.576, 413.216, 52906.555 24/10/14,14:14:51,19,10,1, 11.9,1,1, 9.361, 10518.559, 413.251, 52906.648 24/10/14,14:14:52,00,09,1, 11.9,1,1, 9.364, 10518.557, 413.251, 52906.648 24/10/14,14:14:52,01,09,1, 11.9,1,1, 9.364, 10518.564, 413.222, 52906.612 24/10/14,14:14:52,02,09,1, 11.9,1,1, 9.364, 10518.564, 413.226, 52906.504 24/10/14,14:14:52,03,09,1, 11.9,1,1, 9.364, 10518.561, 413.233, 52906.578 24/10/14,14:14:52,04,09,1, 11.9,1,1, 9.364, 10518.544, 413.224, 52906.551 24/10/14,14:14:52,05,09,1, 11.9,1,1, 9.364, 10518.567, 413.220, 52906.559 24/10/14,14:14:52,06,09,1, 11.9,1,1, 9.364, 10518.543, 413.245, 52906.616 24/10/14,14:14:52,07,09,1, 11.9,1,1, 9.364, 10518.559, 413.237, 52906.564 24/10/14,14:14:52,08,09,1, 11.9,1,1, 9.364, 10518.561, 413.211, 52906.517 24/10/14,14:14:52,09,09,1, 11.9,1,1, 9.364, 10518.541, 413.216, 52906.505 24/10/14,14:14:52,10,09,1, 11.9,1,1, 9.364, 10518.564, 413.191, 52906.561 24/10/14,14:14:52,11,09,1, 11.9,1,1, 9.364, 10518.546, 413.182, 52906.556 24/10/14,14:14:52,12,09,1, 11.9,1,1, 9.364, 10518.546, 413.220, 52906.621 24/10/14,14:14:52,13,09,1, 11.9,1,1, 9.364, 10518.541, 413.210, 52906.640 24/10/14,14:14:52,14,09,1, 11.9,1,1, 9.364, 10518.565, 413.189, 52906.576 24/10/14,14:14:52,15,09,1, 11.9,1,1, 9.364, 10518.566, 413.195, 52906.558 24/10/14,14:14:52,16,09,1, 11.9,1,1, 9.364, 10518.560, 413.226, 52906.579 24/10/14,14:14:52,17,09,1, 11.9,1,1, 9.364, 10518.582, 413.221, 52906.604 24/10/14,14:14:52,18,09,1, 11.9,1,1, 9.364, 10518.559, 413.203, 52906.615 24/10/14,14:14:52,19,09,1, 11.9,1,1, 9.364, 10518.563, 413.188, 52906.538 24/10/14,14:14:53,00,10,1, 11.8,1,1, 9.365, 10518.557, 413.188, 52906.538 24/10/14,14:14:53,01,10,1, 11.8,1,1, 9.365, 10518.550, 413.198, 52906.563 24/10/14,14:14:53,02,10,1, 11.8,1,1, 9.365, 10518.565, 413.188, 52906.554 24/10/14,14:14:53,03,10,1, 11.8,1,1, 9.365, 10518.550, 413.195, 52906.496 24/10/14,14:14:53,04,10,1, 11.8,1,1, 9.365, 10518.542, 413.195, 52906.531 24/10/14,14:14:53,05,10,1, 11.8,1,1, 9.365, 10518.555, 413.210, 52906.549 24/10/14,14:14:53,06,10,1, 11.8,1,1, 9.365, 10518.521, 413.190, 52906.557 24/10/14,14:14:53,07,10,1, 11.8,1,1, 9.365, 10518.570, 413.189, 52906.555 24/10/14,14:14:53,08,10,1, 11.8,1,1, 9.365, 10518.564, 413.186, 52906.567 24/10/14,14:14:53,09,10,1, 11.8,1,1, 9.365, 10518.563, 413.201, 52906.527 24/10/14,14:14:53,10,10,1, 11.8,1,1, 9.365, 10518.569, 413.162, 52906.520 24/10/14,14:14:53,11,10,1, 11.8,1,1, 9.365, 10518.560, 413.198, 52906.564 24/10/14,14:14:53,12,10,1, 11.8,1,1, 9.365, 10518.536, 413.195, 52906.518 24/10/14,14:14:53,13,10,1, 11.8,1,1, 9.365, 10518.561, 413.182, 52906.533 24/10/14,14:14:53,14,10,1, 11.8,1,1, 9.365, 10518.564, 413.190, 52906.525 24/10/14,14:14:53,15,10,1, 11.8,1,1, 9.365, 10518.550, 413.211, 52906.541 24/10/14,14:14:53,16,10,1, 11.8,1,1, 9.365, 10518.572, 413.192, 52906.589 24/10/14,14:14:53,17,10,1, 11.8,1,1, 9.365, 10518.555, 413.186, 52906.560 24/10/14,14:14:53,18,10,1, 11.8,1,1, 9.365, 10518.547, 413.198, 52906.580 24/10/14,14:14:53,19,10,1, 11.8,1,1, 9.365, 10518.550, 413.195, 52906.507 24/10/14,14:14:54,00,10,1, 11.9,1,1, 9.361, 10518.548, 413.195, 52906.507 24/10/14,14:14:54,01,10,1, 11.9,1,1, 9.361, 10518.546, 413.184, 52906.555 24/10/14,14:14:54,02,10,1, 11.9,1,1, 9.361, 10518.559, 413.185, 52906.525 24/10/14,14:14:54,03,10,1, 11.9,1,1, 9.361, 10518.565, 413.207, 52906.611 24/10/14,14:14:54,04,10,1, 11.9,1,1, 9.361, 10518.550, 413.200, 52906.582 24/10/14,14:14:54,05,10,1, 11.9,1,1, 9.361, 10518.563, 413.208, 52906.562 24/10/14,14:14:54,06,10,1, 11.9,1,1, 9.361, 10518.578, 413.165, 52906.581 24/10/14,14:14:54,07,10,1, 11.9,1,1, 9.361, 10518.558, 413.177, 52906.580 24/10/14,14:14:54,08,10,1, 11.9,1,1, 9.361, 10518.570, 413.176, 52906.546 24/10/14,14:14:54,09,10,1, 11.9,1,1, 9.361, 10518.562, 413.179, 52906.541 24/10/14,14:14:54,10,10,1, 11.9,1,1, 9.361, 10518.569, 413.177, 52906.559 24/10/14,14:14:54,11,10,1, 11.9,1,1, 9.361, 10518.596, 413.200, 52906.573 24/10/14,14:14:54,12,10,1, 11.9,1,1, 9.361, 10518.568, 413.180, 52906.576 24/10/14,14:14:54,13,10,1, 11.9,1,1, 9.361, 10518.563, 413.205, 52906.568 24/10/14,14:14:54,14,10,1, 11.9,1,1, 9.361, 10518.571, 413.180, 52906.630 24/10/14,14:14:54,15,10,1, 11.9,1,1, 9.361, 10518.573, 413.177, 52906.533 24/10/14,14:14:54,16,10,1, 11.9,1,1, 9.361, 10518.556, 413.198, 52906.545 24/10/14,14:14:54,17,10,1, 11.9,1,1, 9.361, 10518.580, 413.174, 52906.515 24/10/14,14:14:54,18,10,1, 11.9,1,1, 9.361, 10518.558, 413.199, 52906.624 24/10/14,14:14:54,19,10,1, 11.9,1,1, 9.361, 10518.562, 413.181, 52906.587 24/10/14,14:14:55,00,09,1, 11.9,1,1, 9.364, 10518.557, 413.181, 52906.587 24/10/14,14:14:55,01,09,1, 11.9,1,1, 9.364, 10518.575, 413.190, 52906.552 24/10/14,14:14:55,02,09,1, 11.9,1,1, 9.364, 10518.568, 413.171, 52906.563 24/10/14,14:14:55,03,09,1, 11.9,1,1, 9.364, 10518.580, 413.152, 52906.593 24/10/14,14:14:55,04,09,1, 11.9,1,1, 9.364, 10518.579, 413.160, 52906.554 24/10/14,14:14:55,05,09,1, 11.9,1,1, 9.364, 10518.561, 413.170, 52906.538 24/10/14,14:14:55,06,09,1, 11.9,1,1, 9.364, 10518.569, 413.187, 52906.537 24/10/14,14:14:55,07,09,1, 11.9,1,1, 9.364, 10518.562, 413.177, 52906.531 24/10/14,14:14:55,08,09,1, 11.9,1,1, 9.364, 10518.567, 413.160, 52906.511 24/10/14,14:14:55,09,09,1, 11.9,1,1, 9.364, 10518.558, 413.171, 52906.514 24/10/14,14:14:55,10,09,1, 11.9,1,1, 9.364, 10518.551, 413.192, 52906.547 24/10/14,14:14:55,11,09,1, 11.9,1,1, 9.364, 10518.540, 413.163, 52906.530 24/10/14,14:14:55,12,09,1, 11.9,1,1, 9.364, 10518.580, 413.192, 52906.576 24/10/14,14:14:55,13,09,1, 11.9,1,1, 9.364, 10518.568, 413.183, 52906.668 24/10/14,14:14:55,14,09,1, 11.9,1,1, 9.364, 10518.558, 413.147, 52906.504 24/10/14,14:14:55,15,09,1, 11.9,1,1, 9.364, 10518.524, 413.134, 52906.588 24/10/14,14:14:55,16,09,1, 11.9,1,1, 9.364, 10518.547, 413.145, 52906.487 24/10/14,14:14:55,17,09,1, 11.9,1,1, 9.364, 10518.562, 413.157, 52906.504 24/10/14,14:14:55,18,09,1, 11.9,1,1, 9.364, 10518.545, 413.173, 52906.491 24/10/14,14:14:55,19,09,1, 11.9,1,1, 9.364, 10518.561, 413.189, 52906.571 24/10/14,14:14:56,00,09,1, 11.8,1,1, 9.362, 10518.557, 413.189, 52906.571 24/10/14,14:14:56,01,09,1, 11.8,1,1, 9.362, 10518.546, 413.154, 52906.564 24/10/14,14:14:56,02,09,1, 11.8,1,1, 9.362, 10518.555, 413.130, 52906.575 24/10/14,14:14:56,03,09,1, 11.8,1,1, 9.362, 10518.551, 413.134, 52906.554 24/10/14,14:14:56,04,09,1, 11.8,1,1, 9.362, 10518.547, 413.159, 52906.608 24/10/14,14:14:56,05,09,1, 11.8,1,1, 9.362, 10518.568, 413.174, 52906.530 24/10/14,14:14:56,06,09,1, 11.8,1,1, 9.362, 10518.551, 413.122, 52906.508 24/10/14,14:14:56,07,09,1, 11.8,1,1, 9.362, 10518.554, 413.138, 52906.565 24/10/14,14:14:56,08,09,1, 11.8,1,1, 9.362, 10518.573, 413.146, 52906.518 24/10/14,14:14:56,09,09,1, 11.8,1,1, 9.362, 10518.582, 413.150, 52906.569 24/10/14,14:14:56,10,09,1, 11.8,1,1, 9.362, 10518.575, 413.156, 52906.527 24/10/14,14:14:56,11,09,1, 11.8,1,1, 9.362, 10518.576, 413.119, 52906.496 24/10/14,14:14:56,12,09,1, 11.8,1,1, 9.362, 10518.584, 413.129, 52906.496 24/10/14,14:14:56,13,09,1, 11.8,1,1, 9.362, 10518.553, 413.154, 52906.544 24/10/14,14:14:56,14,09,1, 11.8,1,1, 9.362, 10518.554, 413.120, 52906.477 24/10/14,14:14:56,15,09,1, 11.8,1,1, 9.362, 10518.588, 413.114, 52906.519 24/10/14,14:14:56,16,09,1, 11.8,1,1, 9.362, 10518.558, 413.130, 52906.563 24/10/14,14:14:56,17,09,1, 11.8,1,1, 9.362, 10518.566, 413.166, 52906.504 24/10/14,14:14:56,18,09,1, 11.8,1,1, 9.362, 10518.585, 413.147, 52906.525 24/10/14,14:14:56,19,09,1, 11.8,1,1, 9.362, 10518.566, 413.134, 52906.553 24/10/14,14:14:57,00,09,1, 11.9,1,1, 9.358, 10518.565, 413.134, 52906.553 24/10/14,14:14:57,01,09,1, 11.9,1,1, 9.358, 10518.577, 413.152, 52906.591 24/10/14,14:14:57,02,09,1, 11.9,1,1, 9.358, 10518.601, 413.153, 52906.571 24/10/14,14:14:57,03,09,1, 11.9,1,1, 9.358, 10518.603, 413.166, 52906.614 24/10/14,14:14:57,04,09,1, 11.9,1,1, 9.358, 10518.618, 413.158, 52906.584 24/10/14,14:14:57,05,09,1, 11.9,1,1, 9.358, 10518.601, 413.175, 52906.616 24/10/14,14:14:57,06,09,1, 11.9,1,1, 9.358, 10518.578, 413.136, 52906.592 24/10/14,14:14:57,07,09,1, 11.9,1,1, 9.358, 10518.604, 413.163, 52906.558 24/10/14,14:14:57,08,09,1, 11.9,1,1, 9.358, 10518.595, 413.153, 52906.565 24/10/14,14:14:57,09,09,1, 11.9,1,1, 9.358, 10518.594, 413.152, 52906.627 24/10/14,14:14:57,10,09,1, 11.9,1,1, 9.358, 10518.594, 413.174, 52906.625 24/10/14,14:14:57,11,09,1, 11.9,1,1, 9.358, 10518.599, 413.175, 52906.620 24/10/14,14:14:57,12,09,1, 11.9,1,1, 9.358, 10518.588, 413.175, 52906.596 24/10/14,14:14:57,13,09,1, 11.9,1,1, 9.358, 10518.577, 413.169, 52906.593 24/10/14,14:14:57,14,09,1, 11.9,1,1, 9.358, 10518.596, 413.154, 52906.605 24/10/14,14:14:57,15,09,1, 11.9,1,1, 9.358, 10518.588, 413.153, 52906.636 24/10/14,14:14:57,16,09,1, 11.9,1,1, 9.358, 10518.581, 413.160, 52906.648 24/10/14,14:14:57,17,09,1, 11.9,1,1, 9.358, 10518.586, 413.163, 52906.648 24/10/14,14:14:57,18,09,1, 11.9,1,1, 9.358, 10518.580, 413.157, 52906.635 24/10/14,14:14:57,19,09,1, 11.9,1,1, 9.358, 10518.597, 413.160, 52906.599 24/10/14,14:14:58,00,11,1, 11.9,1,1, 9.369, 10518.590, 413.160, 52906.599 24/10/14,14:14:58,01,11,1, 11.9,1,1, 9.369, 10518.602, 413.151, 52906.568 24/10/14,14:14:58,02,11,1, 11.9,1,1, 9.369, 10518.604, 413.145, 52906.630 24/10/14,14:14:58,03,11,1, 11.9,1,1, 9.369, 10518.590, 413.136, 52906.564 24/10/14,14:14:58,04,11,1, 11.9,1,1, 9.369, 10518.586, 413.148, 52906.606 24/10/14,14:14:58,05,11,1, 11.9,1,1, 9.369, 10518.586, 413.167, 52906.532 24/10/14,14:14:58,06,11,1, 11.9,1,1, 9.369, 10518.573, 413.158, 52906.646 24/10/14,14:14:58,07,11,1, 11.9,1,1, 9.369, 10518.570, 413.151, 52906.583 24/10/14,14:14:58,08,11,1, 11.9,1,1, 9.369, 10518.574, 413.178, 52906.552 24/10/14,14:14:58,09,11,1, 11.9,1,1, 9.369, 10518.573, 413.189, 52906.636 24/10/14,14:14:58,10,11,1, 11.9,1,1, 9.369, 10518.585, 413.151, 52906.637 24/10/14,14:14:58,11,11,1, 11.9,1,1, 9.369, 10518.578, 413.158, 52906.577 24/10/14,14:14:58,12,11,1, 11.9,1,1, 9.369, 10518.604, 413.169, 52906.630 24/10/14,14:14:58,13,11,1, 11.9,1,1, 9.369, 10518.589, 413.171, 52906.591 24/10/14,14:14:58,14,11,1, 11.9,1,1, 9.369, 10518.604, 413.150, 52906.594 24/10/14,14:14:58,15,11,1, 11.9,1,1, 9.369, 10518.573, 413.156, 52906.630 24/10/14,14:14:58,16,11,1, 11.9,1,1, 9.369, 10518.593, 413.152, 52906.580 24/10/14,14:14:58,17,11,1, 11.9,1,1, 9.369, 10518.608, 413.153, 52906.562 24/10/14,14:14:58,18,11,1, 11.9,1,1, 9.369, 10518.607, 413.168, 52906.594 24/10/14,14:14:58,19,11,1, 11.9,1,1, 9.369, 10518.577, 413.147, 52906.603 24/10/14,14:14:59,00,09,1, 11.9,1,1, 9.361, 10518.574, 413.147, 52906.603 24/10/14,14:14:59,01,09,1, 11.9,1,1, 9.361, 10518.588, 413.157, 52906.616 24/10/14,14:14:59,02,09,1, 11.9,1,1, 9.361, 10518.595, 413.173, 52906.619 24/10/14,14:14:59,03,09,1, 11.9,1,1, 9.361, 10518.578, 413.158, 52906.596 24/10/14,14:14:59,04,09,1, 11.9,1,1, 9.361, 10518.592, 413.156, 52906.560 24/10/14,14:14:59,05,09,1, 11.9,1,1, 9.361, 10518.572, 413.183, 52906.577 24/10/14,14:14:59,06,09,1, 11.9,1,1, 9.361, 10518.573, 413.157, 52906.585 24/10/14,14:14:59,07,09,1, 11.9,1,1, 9.361, 10518.607, 413.166, 52906.638 24/10/14,14:14:59,08,09,1, 11.9,1,1, 9.361, 10518.571, 413.158, 52906.584 24/10/14,14:14:59,09,09,1, 11.9,1,1, 9.361, 10518.577, 413.171, 52906.570 24/10/14,14:14:59,10,09,1, 11.9,1,1, 9.361, 10518.579, 413.161, 52906.595 24/10/14,14:14:59,11,09,1, 11.9,1,1, 9.361, 10518.584, 413.187, 52906.592 24/10/14,14:14:59,12,09,1, 11.9,1,1, 9.361, 10518.588, 413.176, 52906.520 24/10/14,14:14:59,13,09,1, 11.9,1,1, 9.361, 10518.581, 413.175, 52906.599 24/10/14,14:14:59,14,09,1, 11.9,1,1, 9.361, 10518.613, 413.175, 52906.634 24/10/14,14:14:59,15,09,1, 11.9,1,1, 9.361, 10518.603, 413.184, 52906.583 24/10/14,14:14:59,16,09,1, 11.9,1,1, 9.361, 10518.588, 413.158, 52906.564 24/10/14,14:14:59,17,09,1, 11.9,1,1, 9.361, 10518.610, 413.157, 52906.453 24/10/14,14:14:59,18,09,1, 11.9,1,1, 9.361, 10518.589, 413.185, 52906.554 24/10/14,14:14:59,19,09,1, 11.9,1,1, 9.361, 10518.584, 413.187, 52906.498 24/10/14,14:15:00,00,10,1, 11.9,1,1, 9.367, 10518.582, 413.187, 52906.498 24/10/14,14:15:00,01,10,1, 11.9,1,1, 9.367, 10518.569, 413.179, 52906.612 24/10/14,14:15:00,02,10,1, 11.9,1,1, 9.367, 10518.579, 413.145, 52906.521 24/10/14,14:15:00,03,10,1, 11.9,1,1, 9.367, 10518.567, 413.159, 52906.477 24/10/14,14:15:00,04,10,1, 11.9,1,1, 9.367, 10518.581, 413.131, 52906.514 24/10/14,14:15:00,05,10,1, 11.9,1,1, 9.367, 10518.568, 413.133, 52906.419 24/10/14,14:15:00,06,10,1, 11.9,1,1, 9.367, 10518.602, 413.169, 52906.470 24/10/14,14:15:00,07,10,1, 11.9,1,1, 9.367, 10518.554, 413.164, 52906.522 24/10/14,14:15:00,08,10,1, 11.9,1,1, 9.367, 10518.596, 413.154, 52906.465 24/10/14,14:15:00,09,10,1, 11.9,1,1, 9.367, 10518.573, 413.134, 52906.489 24/10/14,14:15:00,10,10,1, 11.9,1,1, 9.367, 10518.604, 413.150, 52906.472 24/10/14,14:15:00,11,10,1, 11.9,1,1, 9.367, 10518.581, 413.152, 52906.548 24/10/14,14:15:00,12,10,1, 11.9,1,1, 9.367, 10518.599, 413.158, 52906.507 24/10/14,14:15:00,13,10,1, 11.9,1,1, 9.367, 10518.598, 413.153, 52906.491 24/10/14,14:15:00,14,10,1, 11.9,1,1, 9.367, 10518.589, 413.152, 52906.489 24/10/14,14:15:00,15,10,1, 11.9,1,1, 9.367, 10518.601, 413.137, 52906.482 24/10/14,14:15:00,16,10,1, 11.9,1,1, 9.367, 10518.583, 413.147, 52906.400 24/10/14,14:15:00,17,10,1, 11.9,1,1, 9.367, 10518.585, 413.158, 52906.513 24/10/14,14:15:00,18,10,1, 11.9,1,1, 9.367, 10518.601, 413.147, 52906.467 24/10/14,14:15:00,19,10,1, 11.9,1,1, 9.367, 10518.616, 413.149, 52906.509 24/10/14,14:15:01,00,10,1, 11.9,1,1, 9.367, 10518.615, 413.149, 52906.509 24/10/14,14:15:01,01,10,1, 11.9,1,1, 9.367, 10518.564, 413.168, 52906.544 24/10/14,14:15:01,02,10,1, 11.9,1,1, 9.367, 10518.620, 413.135, 52906.463 24/10/14,14:15:01,03,10,1, 11.9,1,1, 9.367, 10518.609, 413.161, 52906.449 24/10/14,14:15:01,04,10,1, 11.9,1,1, 9.367, 10518.603, 413.151, 52906.501 24/10/14,14:15:01,05,10,1, 11.9,1,1, 9.367, 10518.627, 413.159, 52906.490 24/10/14,14:15:01,06,10,1, 11.9,1,1, 9.367, 10518.623, 413.129, 52906.484 24/10/14,14:15:01,07,10,1, 11.9,1,1, 9.367, 10518.621, 413.160, 52906.452 24/10/14,14:15:01,08,10,1, 11.9,1,1, 9.367, 10518.627, 413.153, 52906.433 24/10/14,14:15:01,09,10,1, 11.9,1,1, 9.367, 10518.625, 413.150, 52906.430 24/10/14,14:15:01,10,10,1, 11.9,1,1, 9.367, 10518.629, 413.155, 52906.478 24/10/14,14:15:01,11,10,1, 11.9,1,1, 9.367, 10518.639, 413.143, 52906.477 24/10/14,14:15:01,12,10,1, 11.9,1,1, 9.367, 10518.645, 413.149, 52906.443 24/10/14,14:15:01,13,10,1, 11.9,1,1, 9.367, 10518.631, 413.146, 52906.450 24/10/14,14:15:01,14,10,1, 11.9,1,1, 9.367, 10518.643, 413.133, 52906.482 24/10/14,14:15:01,15,10,1, 11.9,1,1, 9.367, 10518.613, 413.195, 52906.419 24/10/14,14:15:01,16,10,1, 11.9,1,1, 9.367, 10518.624, 413.160, 52906.404 24/10/14,14:15:01,17,10,1, 11.9,1,1, 9.367, 10518.640, 413.154, 52906.415 24/10/14,14:15:01,18,10,1, 11.9,1,1, 9.367, 10518.651, 413.146, 52906.441 24/10/14,14:15:01,19,10,1, 11.9,1,1, 9.367, 10518.654, 413.142, 52906.467 24/10/14,14:15:02,00,12,1, 11.9,1,1, 9.365, 10518.649, 413.142, 52906.467 24/10/14,14:15:02,01,12,1, 11.9,1,1, 9.365, 10518.673, 413.144, 52906.454 24/10/14,14:15:02,02,12,1, 11.9,1,1, 9.365, 10518.648, 413.146, 52906.469 24/10/14,14:15:02,03,12,1, 11.9,1,1, 9.365, 10518.649, 413.143, 52906.410 24/10/14,14:15:02,04,12,1, 11.9,1,1, 9.365, 10518.653, 413.148, 52906.448 24/10/14,14:15:02,05,12,1, 11.9,1,1, 9.365, 10518.657, 413.158, 52906.495 24/10/14,14:15:02,06,12,1, 11.9,1,1, 9.365, 10518.652, 413.161, 52906.519 24/10/14,14:15:02,07,12,1, 11.9,1,1, 9.365, 10518.647, 413.146, 52906.422 24/10/14,14:15:02,08,12,1, 11.9,1,1, 9.365, 10518.633, 413.127, 52906.471 24/10/14,14:15:02,09,12,1, 11.9,1,1, 9.365, 10518.653, 413.159, 52906.450 24/10/14,14:15:02,10,12,1, 11.9,1,1, 9.365, 10518.639, 413.143, 52906.447 24/10/14,14:15:02,11,12,1, 11.9,1,1, 9.365, 10518.664, 413.176, 52906.444 24/10/14,14:15:02,12,12,1, 11.9,1,1, 9.365, 10518.659, 413.151, 52906.412 24/10/14,14:15:02,13,12,1, 11.9,1,1, 9.365, 10518.654, 413.148, 52906.442 24/10/14,14:15:02,14,12,1, 11.9,1,1, 9.365, 10518.659, 413.136, 52906.470 24/10/14,14:15:02,15,12,1, 11.9,1,1, 9.365, 10518.657, 413.151, 52906.463 24/10/14,14:15:02,16,12,1, 11.9,1,1, 9.365, 10518.697, 413.164, 52906.472 24/10/14,14:15:02,17,12,1, 11.9,1,1, 9.365, 10518.665, 413.158, 52906.477 24/10/14,14:15:02,18,12,1, 11.9,1,1, 9.365, 10518.668, 413.148, 52906.468 24/10/14,14:15:02,19,12,1, 11.9,1,1, 9.365, 10518.665, 413.176, 52906.453 24/10/14,14:15:03,00,11,1, 11.9,1,1, 9.361, 10518.657, 413.176, 52906.453 24/10/14,14:15:03,01,11,1, 11.9,1,1, 9.361, 10518.674, 413.165, 52906.381 24/10/14,14:15:03,02,11,1, 11.9,1,1, 9.361, 10518.653, 413.155, 52906.445 24/10/14,14:15:03,03,11,1, 11.9,1,1, 9.361, 10518.681, 413.155, 52906.476 24/10/14,14:15:03,04,11,1, 11.9,1,1, 9.361, 10518.690, 413.163, 52906.453 24/10/14,14:15:03,05,11,1, 11.9,1,1, 9.361, 10518.697, 413.157, 52906.341 24/10/14,14:15:03,06,11,1, 11.9,1,1, 9.361, 10518.699, 413.156, 52906.355 24/10/14,14:15:03,07,11,1, 11.9,1,1, 9.361, 10518.671, 413.176, 52906.432 24/10/14,14:15:03,08,11,1, 11.9,1,1, 9.361, 10518.702, 413.172, 52906.399 24/10/14,14:15:03,09,11,1, 11.9,1,1, 9.361, 10518.701, 413.158, 52906.421 24/10/14,14:15:03,10,11,1, 11.9,1,1, 9.361, 10518.694, 413.159, 52906.401 24/10/14,14:15:03,11,11,1, 11.9,1,1, 9.361, 10518.697, 413.197, 52906.412 24/10/14,14:15:03,12,11,1, 11.9,1,1, 9.361, 10518.686, 413.166, 52906.402 24/10/14,14:15:03,13,11,1, 11.9,1,1, 9.361, 10518.681, 413.169, 52906.425 24/10/14,14:15:03,14,11,1, 11.9,1,1, 9.361, 10518.716, 413.178, 52906.489 24/10/14,14:15:03,15,11,1, 11.9,1,1, 9.361, 10518.714, 413.155, 52906.429 24/10/14,14:15:03,16,11,1, 11.9,1,1, 9.361, 10518.705, 413.170, 52906.479 24/10/14,14:15:03,17,11,1, 11.9,1,1, 9.361, 10518.715, 413.171, 52906.433 24/10/14,14:15:03,18,11,1, 11.9,1,1, 9.361, 10518.694, 413.176, 52906.464 24/10/14,14:15:03,19,11,1, 11.9,1,1, 9.361, 10518.708, 413.216, 52906.703 24/10/14,14:15:04,00,11,1, 11.9,1,1, 9.367, 10518.707, 413.216, 52906.703 24/10/14,14:15:04,01,11,1, 11.9,1,1, 9.367, 10518.732, 413.194, 52906.384 24/10/14,14:15:04,02,11,1, 11.9,1,1, 9.367, 10518.719, 413.192, 52906.430 24/10/14,14:15:04,03,11,1, 11.9,1,1, 9.367, 10518.715, 413.159, 52906.410 24/10/14,14:15:04,04,11,1, 11.9,1,1, 9.367, 10518.702, 413.140, 52906.449 24/10/14,14:15:04,05,11,1, 11.9,1,1, 9.367, 10518.733, 413.208, 52906.450 24/10/14,14:15:04,06,11,1, 11.9,1,1, 9.367, 10518.723, 413.183, 52906.409 24/10/14,14:15:04,07,11,1, 11.9,1,1, 9.367, 10518.682, 413.161, 52906.451 24/10/14,14:15:04,08,11,1, 11.9,1,1, 9.367, 10518.691, 413.168, 52906.435 24/10/14,14:15:04,09,11,1, 11.9,1,1, 9.367, 10518.742, 413.189, 52906.425 24/10/14,14:15:04,10,11,1, 11.9,1,1, 9.367, 10518.724, 413.163, 52906.462 24/10/14,14:15:04,11,11,1, 11.9,1,1, 9.367, 10518.729, 413.167, 52906.481 24/10/14,14:15:04,12,11,1, 11.9,1,1, 9.367, 10518.720, 413.167, 52906.401 24/10/14,14:15:04,13,11,1, 11.9,1,1, 9.367, 10518.714, 413.144, 52906.455 24/10/14,14:15:04,14,11,1, 11.9,1,1, 9.367, 10518.696, 413.189, 52906.431 24/10/14,14:15:04,15,11,1, 11.9,1,1, 9.367, 10518.722, 413.150, 52906.403 24/10/14,14:15:04,16,11,1, 11.9,1,1, 9.367, 10518.709, 413.177, 52906.413 24/10/14,14:15:04,17,11,1, 11.9,1,1, 9.367, 10518.727, 413.156, 52906.490 24/10/14,14:15:04,18,11,1, 11.9,1,1, 9.367, 10518.741, 413.153, 52906.384 24/10/14,14:15:04,19,11,1, 11.9,1,1, 9.367, 10518.690, 413.175, 52906.422 24/10/14,14:15:05,00,12,1, 11.9,1,1, 9.363, 10518.682, 413.175, 52906.422 24/10/14,14:15:05,01,12,1, 11.9,1,1, 9.363, 10518.740, 413.173, 52906.452 24/10/14,14:15:05,02,12,1, 11.9,1,1, 9.363, 10518.739, 413.169, 52906.474 24/10/14,14:15:05,03,12,1, 11.9,1,1, 9.363, 10518.768, 413.160, 52906.467 24/10/14,14:15:05,04,12,1, 11.9,1,1, 9.363, 10518.768, 413.157, 52906.393 24/10/14,14:15:05,05,12,1, 11.9,1,1, 9.363, 10518.756, 413.177, 52906.456 24/10/14,14:15:05,06,12,1, 11.9,1,1, 9.363, 10518.730, 413.170, 52906.390 24/10/14,14:15:05,07,12,1, 11.9,1,1, 9.363, 10518.748, 413.179, 52906.488 24/10/14,14:15:05,08,12,1, 11.9,1,1, 9.363, 10518.734, 413.177, 52906.411 24/10/14,14:15:05,09,12,1, 11.9,1,1, 9.363, 10518.738, 413.162, 52906.403 24/10/14,14:15:05,10,12,1, 11.9,1,1, 9.363, 10518.745, 413.180, 52906.448 24/10/14,14:15:05,11,12,1, 11.9,1,1, 9.363, 10518.752, 413.192, 52906.473 24/10/14,14:15:05,12,12,1, 11.9,1,1, 9.363, 10518.769, 413.181, 52906.379 24/10/14,14:15:05,13,12,1, 11.9,1,1, 9.363, 10518.754, 413.172, 52906.466 24/10/14,14:15:05,14,12,1, 11.9,1,1, 9.363, 10518.766, 413.180, 52906.454 24/10/14,14:15:05,15,12,1, 11.9,1,1, 9.363, 10518.770, 413.166, 52906.426 24/10/14,14:15:05,16,12,1, 11.9,1,1, 9.363, 10518.766, 413.163, 52906.453 24/10/14,14:15:05,17,12,1, 11.9,1,1, 9.363, 10518.766, 413.163, 52906.406 24/10/14,14:15:05,18,12,1, 11.9,1,1, 9.363, 10518.771, 413.163, 52906.446 24/10/14,14:15:05,19,12,1, 11.9,1,1, 9.363, 10518.768, 413.190, 52906.440 24/10/14,14:15:06,00,10,1, 11.9,1,1, 9.366, 10518.765, 413.190, 52906.440 24/10/14,14:15:06,01,10,1, 11.9,1,1, 9.366, 10518.769, 413.187, 52906.392 24/10/14,14:15:06,02,10,1, 11.9,1,1, 9.366, 10518.783, 413.170, 52906.430 24/10/14,14:15:06,03,10,1, 11.9,1,1, 9.366, 10518.744, 413.191, 52906.398 24/10/14,14:15:06,04,10,1, 11.9,1,1, 9.366, 10518.784, 413.182, 52906.418 24/10/14,14:15:06,05,10,1, 11.9,1,1, 9.366, 10518.781, 413.181, 52906.389 24/10/14,14:15:06,06,10,1, 11.9,1,1, 9.366, 10518.764, 413.168, 52906.331 24/10/14,14:15:06,07,10,1, 11.9,1,1, 9.366, 10518.782, 413.178, 52906.315 24/10/14,14:15:06,08,10,1, 11.9,1,1, 9.366, 10518.802, 413.175, 52906.408 24/10/14,14:15:06,09,10,1, 11.9,1,1, 9.366, 10518.777, 413.196, 52906.369 24/10/14,14:15:06,10,10,1, 11.9,1,1, 9.366, 10518.775, 413.163, 52906.414 24/10/14,14:15:06,11,10,1, 11.9,1,1, 9.366, 10518.772, 413.167, 52906.383 24/10/14,14:15:06,12,10,1, 11.9,1,1, 9.366, 10518.783, 413.173, 52906.385 24/10/14,14:15:06,13,10,1, 11.9,1,1, 9.366, 10518.779, 413.157, 52906.353 24/10/14,14:15:06,14,10,1, 11.9,1,1, 9.366, 10518.798, 413.172, 52906.385 24/10/14,14:15:06,15,10,1, 11.9,1,1, 9.366, 10518.804, 413.177, 52906.388 24/10/14,14:15:06,16,10,1, 11.9,1,1, 9.366, 10518.806, 413.164, 52906.403 24/10/14,14:15:06,17,10,1, 11.9,1,1, 9.366, 10518.801, 413.167, 52906.380 24/10/14,14:15:06,18,10,1, 11.9,1,1, 9.366, 10518.788, 413.138, 52906.414 24/10/14,14:15:06,19,10,1, 11.9,1,1, 9.366, 10518.779, 413.167, 52906.396 24/10/14,14:15:07,00,12,1, 11.9,1,1, 9.366, 10518.774, 413.167, 52906.396 24/10/14,14:15:07,01,12,1, 11.9,1,1, 9.366, 10518.804, 413.151, 52906.416 24/10/14,14:15:07,02,12,1, 11.9,1,1, 9.366, 10518.804, 413.142, 52906.410 24/10/14,14:15:07,03,12,1, 11.9,1,1, 9.366, 10518.824, 413.157, 52906.378 24/10/14,14:15:07,04,12,1, 11.9,1,1, 9.366, 10518.795, 413.173, 52906.346 24/10/14,14:15:07,05,12,1, 11.9,1,1, 9.366, 10518.826, 413.163, 52906.332 24/10/14,14:15:07,06,12,1, 11.9,1,1, 9.366, 10518.818, 413.188, 52906.379 24/10/14,14:15:07,07,12,1, 11.9,1,1, 9.366, 10518.800, 413.172, 52906.435 24/10/14,14:15:07,08,12,1, 11.9,1,1, 9.366, 10518.820, 413.145, 52906.422 24/10/14,14:15:07,09,12,1, 11.9,1,1, 9.366, 10518.825, 413.155, 52906.372 24/10/14,14:15:07,10,12,1, 11.9,1,1, 9.366, 10518.829, 413.181, 52906.412 24/10/14,14:15:07,11,12,1, 11.9,1,1, 9.366, 10518.836, 413.161, 52906.381 24/10/14,14:15:07,12,12,1, 11.9,1,1, 9.366, 10518.834, 413.166, 52906.398 24/10/14,14:15:07,13,12,1, 11.9,1,1, 9.366, 10518.828, 413.159, 52906.425 24/10/14,14:15:07,14,12,1, 11.9,1,1, 9.366, 10518.836, 413.130, 52906.373 24/10/14,14:15:07,15,12,1, 11.9,1,1, 9.366, 10518.827, 413.162, 52906.420 24/10/14,14:15:07,16,12,1, 11.9,1,1, 9.366, 10518.817, 413.144, 52906.336 24/10/14,14:15:07,17,12,1, 11.9,1,1, 9.366, 10518.835, 413.160, 52906.311 24/10/14,14:15:07,18,12,1, 11.9,1,1, 9.366, 10518.851, 413.162, 52906.357 24/10/14,14:15:07,19,12,1, 11.9,1,1, 9.366, 10518.850, 413.188, 52906.437 24/10/14,14:15:08,00,12,1, 11.9,1,1, 9.368, 10518.849, 413.188, 52906.437 24/10/14,14:15:08,01,12,1, 11.9,1,1, 9.368, 10518.853, 413.163, 52906.425 24/10/14,14:15:08,02,12,1, 11.9,1,1, 9.368, 10518.849, 413.163, 52906.388 24/10/14,14:15:08,03,12,1, 11.9,1,1, 9.368, 10518.855, 413.153, 52906.332 24/10/14,14:15:08,04,12,1, 11.9,1,1, 9.368, 10518.839, 413.161, 52906.355 24/10/14,14:15:08,05,12,1, 11.9,1,1, 9.368, 10518.880, 413.144, 52906.397 24/10/14,14:15:08,06,12,1, 11.9,1,1, 9.368, 10518.848, 413.154, 52906.387 24/10/14,14:15:08,07,12,1, 11.9,1,1, 9.368, 10518.844, 413.143, 52906.339 24/10/14,14:15:08,08,12,1, 11.9,1,1, 9.368, 10518.852, 413.154, 52906.344 24/10/14,14:15:08,09,12,1, 11.9,1,1, 9.368, 10518.868, 413.175, 52906.369 24/10/14,14:15:08,10,12,1, 11.9,1,1, 9.368, 10518.849, 413.164, 52906.311 24/10/14,14:15:08,11,12,1, 11.9,1,1, 9.368, 10518.881, 413.148, 52906.386 24/10/14,14:15:08,12,12,1, 11.9,1,1, 9.368, 10518.885, 413.151, 52906.410 24/10/14,14:15:08,13,12,1, 11.9,1,1, 9.368, 10518.866, 413.162, 52906.304 24/10/14,14:15:08,14,12,1, 11.9,1,1, 9.368, 10518.875, 413.157, 52906.316 24/10/14,14:15:08,15,12,1, 11.9,1,1, 9.368, 10518.864, 413.134, 52906.344 24/10/14,14:15:08,16,12,1, 11.9,1,1, 9.368, 10518.858, 413.169, 52906.385 24/10/14,14:15:08,17,12,1, 11.9,1,1, 9.368, 10518.887, 413.161, 52906.408 24/10/14,14:15:08,18,12,1, 11.9,1,1, 9.368, 10518.892, 413.156, 52906.376 24/10/14,14:15:08,19,12,1, 11.9,1,1, 9.368, 10518.891, 413.145, 52906.335 24/10/14,14:15:09,00,11,1, 11.9,1,1, 9.361, 10518.891, 413.145, 52906.335 24/10/14,14:15:09,01,11,1, 11.9,1,1, 9.361, 10518.897, 413.161, 52906.336 24/10/14,14:15:09,02,11,1, 11.9,1,1, 9.361, 10518.904, 413.145, 52906.433 24/10/14,14:15:09,03,11,1, 11.9,1,1, 9.361, 10518.922, 413.134, 52906.365 24/10/14,14:15:09,04,11,1, 11.9,1,1, 9.361, 10518.886, 413.146, 52906.402 24/10/14,14:15:09,05,11,1, 11.9,1,1, 9.361, 10518.910, 413.127, 52906.366 24/10/14,14:15:09,06,11,1, 11.9,1,1, 9.361, 10518.900, 413.135, 52906.362 24/10/14,14:15:09,07,11,1, 11.9,1,1, 9.361, 10518.916, 413.147, 52906.416 24/10/14,14:15:09,08,11,1, 11.9,1,1, 9.361, 10518.909, 413.129, 52906.379 24/10/14,14:15:09,09,11,1, 11.9,1,1, 9.361, 10518.909, 413.158, 52906.357 24/10/14,14:15:09,10,11,1, 11.9,1,1, 9.361, 10518.920, 413.127, 52906.425 24/10/14,14:15:09,11,11,1, 11.9,1,1, 9.361, 10518.911, 413.116, 52906.387 24/10/14,14:15:09,12,11,1, 11.9,1,1, 9.361, 10518.928, 413.142, 52906.362 24/10/14,14:15:09,13,11,1, 11.9,1,1, 9.361, 10518.942, 413.113, 52906.362 24/10/14,14:15:09,14,11,1, 11.9,1,1, 9.361, 10518.918, 413.145, 52906.429 24/10/14,14:15:09,15,11,1, 11.9,1,1, 9.361, 10518.940, 413.137, 52906.353 24/10/14,14:15:09,16,11,1, 11.9,1,1, 9.361, 10518.909, 413.135, 52906.369 24/10/14,14:15:09,17,11,1, 11.9,1,1, 9.361, 10518.945, 413.136, 52906.351 24/10/14,14:15:09,18,11,1, 11.9,1,1, 9.361, 10518.960, 413.145, 52906.384 24/10/14,14:15:09,19,11,1, 11.9,1,1, 9.361, 10518.963, 413.116, 52906.347 24/10/14,14:15:10,00,11,1, 11.9,1,1, 9.367, 10518.957, 413.116, 52906.347 24/10/14,14:15:10,01,11,1, 11.9,1,1, 9.367, 10518.941, 413.107, 52906.383 24/10/14,14:15:10,02,11,1, 11.9,1,1, 9.367, 10518.910, 413.135, 52906.418 24/10/14,14:15:10,03,11,1, 11.9,1,1, 9.367, 10518.930, 413.113, 52906.353 24/10/14,14:15:10,04,11,1, 11.9,1,1, 9.367, 10518.939, 413.127, 52906.399 24/10/14,14:15:10,05,11,1, 11.9,1,1, 9.367, 10518.946, 413.133, 52906.341 24/10/14,14:15:10,06,11,1, 11.9,1,1, 9.367, 10518.924, 413.139, 52906.398 24/10/14,14:15:10,07,11,1, 11.9,1,1, 9.367, 10518.973, 413.126, 52906.320 24/10/14,14:15:10,08,11,1, 11.9,1,1, 9.367, 10518.938, 413.138, 52906.392 24/10/14,14:15:10,09,11,1, 11.9,1,1, 9.367, 10518.966, 413.117, 52906.353 24/10/14,14:15:10,10,11,1, 11.9,1,1, 9.367, 10518.948, 413.140, 52906.360 24/10/14,14:15:10,11,11,1, 11.9,1,1, 9.367, 10518.930, 413.129, 52906.343 24/10/14,14:15:10,12,11,1, 11.9,1,1, 9.367, 10518.976, 413.115, 52906.343 24/10/14,14:15:10,13,11,1, 11.9,1,1, 9.367, 10518.951, 413.123, 52906.327 24/10/14,14:15:10,14,11,1, 11.9,1,1, 9.367, 10518.968, 413.160, 52906.386 24/10/14,14:15:10,15,11,1, 11.9,1,1, 9.367, 10518.957, 413.133, 52906.287 24/10/14,14:15:10,16,11,1, 11.9,1,1, 9.367, 10518.965, 413.129, 52906.387 24/10/14,14:15:10,17,11,1, 11.9,1,1, 9.367, 10518.986, 413.134, 52906.299 24/10/14,14:15:10,18,11,1, 11.9,1,1, 9.367, 10518.967, 413.126, 52906.279 24/10/14,14:15:10,19,11,1, 11.9,1,1, 9.367, 10518.965, 413.121, 52906.304 24/10/14,14:15:11,00,11,1, 11.9,1,1, 9.366, 10518.957, 413.121, 52906.304 24/10/14,14:15:11,01,11,1, 11.9,1,1, 9.366, 10518.988, 413.136, 52906.280 24/10/14,14:15:11,02,11,1, 11.9,1,1, 9.366, 10518.959, 413.165, 52906.335 24/10/14,14:15:11,03,11,1, 11.9,1,1, 9.366, 10518.965, 413.141, 52906.315 24/10/14,14:15:11,04,11,1, 11.9,1,1, 9.366, 10518.980, 413.134, 52906.334 24/10/14,14:15:11,05,11,1, 11.9,1,1, 9.366, 10518.990, 413.124, 52906.243 24/10/14,14:15:11,06,11,1, 11.9,1,1, 9.366, 10519.000, 413.143, 52906.286 24/10/14,14:15:11,07,11,1, 11.9,1,1, 9.366, 10518.976, 413.148, 52906.349 24/10/14,14:15:11,08,11,1, 11.9,1,1, 9.366, 10518.974, 413.137, 52906.286 24/10/14,14:15:11,09,11,1, 11.9,1,1, 9.366, 10518.980, 413.133, 52906.388 24/10/14,14:15:11,10,11,1, 11.9,1,1, 9.366, 10518.975, 413.139, 52906.318 24/10/14,14:15:11,11,11,1, 11.9,1,1, 9.366, 10518.979, 413.138, 52906.317 24/10/14,14:15:11,12,11,1, 11.9,1,1, 9.366, 10519.002, 413.111, 52906.271 24/10/14,14:15:11,13,11,1, 11.9,1,1, 9.366, 10518.998, 413.146, 52906.320 24/10/14,14:15:11,14,11,1, 11.9,1,1, 9.366, 10518.988, 413.116, 52906.305 24/10/14,14:15:11,15,11,1, 11.9,1,1, 9.366, 10518.986, 413.133, 52906.365 24/10/14,14:15:11,16,11,1, 11.9,1,1, 9.366, 10519.011, 413.137, 52906.323 24/10/14,14:15:11,17,11,1, 11.9,1,1, 9.366, 10519.020, 413.143, 52906.271 24/10/14,14:15:11,18,11,1, 11.9,1,1, 9.366, 10519.011, 413.136, 52906.262 24/10/14,14:15:11,19,11,1, 11.9,1,1, 9.366, 10518.988, 413.139, 52906.332 24/10/14,14:15:12,00,12,1, 11.9,1,1, 9.363, 10518.982, 413.139, 52906.332 24/10/14,14:15:12,01,12,1, 11.9,1,1, 9.363, 10519.009, 413.144, 52906.343 24/10/14,14:15:12,02,12,1, 11.9,1,1, 9.363, 10518.995, 413.105, 52906.329 24/10/14,14:15:12,03,12,1, 11.9,1,1, 9.363, 10519.009, 413.119, 52906.344 24/10/14,14:15:12,04,12,1, 11.9,1,1, 9.363, 10519.032, 413.114, 52906.357 24/10/14,14:15:12,05,12,1, 11.9,1,1, 9.363, 10519.039, 413.132, 52906.335 24/10/14,14:15:12,06,12,1, 11.9,1,1, 9.363, 10519.024, 413.164, 52906.356 24/10/14,14:15:12,07,12,1, 11.9,1,1, 9.363, 10519.029, 413.117, 52906.348 24/10/14,14:15:12,08,12,1, 11.9,1,1, 9.363, 10519.029, 413.117, 52906.278 24/10/14,14:15:12,09,12,1, 11.9,1,1, 9.363, 10519.034, 413.131, 52906.343 24/10/14,14:15:12,10,12,1, 11.9,1,1, 9.363, 10519.036, 413.136, 52906.336 24/10/14,14:15:12,11,12,1, 11.9,1,1, 9.363, 10519.039, 413.117, 52906.288 24/10/14,14:15:12,12,12,1, 11.9,1,1, 9.363, 10519.042, 413.120, 52906.349 24/10/14,14:15:12,13,12,1, 11.9,1,1, 9.363, 10519.025, 413.137, 52906.318 24/10/14,14:15:12,14,12,1, 11.9,1,1, 9.363, 10519.038, 413.139, 52906.350 24/10/14,14:15:12,15,12,1, 11.9,1,1, 9.363, 10519.043, 413.120, 52906.370 24/10/14,14:15:12,16,12,1, 11.9,1,1, 9.363, 10519.017, 413.104, 52906.367 24/10/14,14:15:12,17,12,1, 11.9,1,1, 9.363, 10519.055, 413.127, 52906.312 24/10/14,14:15:12,18,12,1, 11.9,1,1, 9.363, 10519.053, 413.100, 52906.357 24/10/14,14:15:12,19,12,1, 11.9,1,1, 9.363, 10519.037, 413.102, 52906.334 24/10/14,14:15:13,00,12,1, 11.9,1,1, 9.367, 10519.032, 413.102, 52906.334 24/10/14,14:15:13,01,12,1, 11.9,1,1, 9.367, 10519.031, 413.117, 52906.323 24/10/14,14:15:13,02,12,1, 11.9,1,1, 9.367, 10519.026, 413.108, 52906.324 24/10/14,14:15:13,03,12,1, 11.9,1,1, 9.367, 10519.027, 413.118, 52906.370 24/10/14,14:15:13,04,12,1, 11.9,1,1, 9.367, 10519.024, 413.091, 52906.392 24/10/14,14:15:13,05,12,1, 11.9,1,1, 9.367, 10519.046, 413.089, 52906.339 24/10/14,14:15:13,06,12,1, 11.9,1,1, 9.367, 10519.066, 413.112, 52906.348 24/10/14,14:15:13,07,12,1, 11.9,1,1, 9.367, 10519.084, 413.111, 52906.328 24/10/14,14:15:13,08,12,1, 11.9,1,1, 9.367, 10519.052, 413.098, 52906.333 24/10/14,14:15:13,09,12,1, 11.9,1,1, 9.367, 10519.054, 413.123, 52906.324 24/10/14,14:15:13,10,12,1, 11.9,1,1, 9.367, 10519.067, 413.107, 52906.328 24/10/14,14:15:13,11,12,1, 11.9,1,1, 9.367, 10519.084, 413.132, 52906.353 24/10/14,14:15:13,12,12,1, 11.9,1,1, 9.367, 10519.066, 413.100, 52906.305 24/10/14,14:15:13,13,12,1, 11.9,1,1, 9.367, 10519.065, 413.094, 52906.315 24/10/14,14:15:13,14,12,1, 11.9,1,1, 9.367, 10519.086, 413.110, 52906.351 24/10/14,14:15:13,15,12,1, 11.9,1,1, 9.367, 10519.050, 413.081, 52906.277 24/10/14,14:15:13,16,12,1, 11.9,1,1, 9.367, 10519.047, 413.116, 52906.292 24/10/14,14:15:13,17,12,1, 11.9,1,1, 9.367, 10519.064, 413.084, 52906.290 24/10/14,14:15:13,18,12,1, 11.9,1,1, 9.367, 10519.063, 413.091, 52906.317 24/10/14,14:15:13,19,12,1, 11.9,1,1, 9.367, 10519.059, 413.128, 52906.313 24/10/14,14:15:14,00,12,1, 11.9,1,1, 9.365, 10519.058, 413.128, 52906.313 24/10/14,14:15:14,01,12,1, 11.9,1,1, 9.365, 10519.086, 413.129, 52906.316 24/10/14,14:15:14,02,12,1, 11.9,1,1, 9.365, 10519.040, 413.081, 52906.283 24/10/14,14:15:14,03,12,1, 11.9,1,1, 9.365, 10519.073, 413.137, 52906.388 24/10/14,14:15:14,04,12,1, 11.9,1,1, 9.365, 10519.078, 413.108, 52906.273 24/10/14,14:15:14,05,12,1, 11.9,1,1, 9.365, 10519.078, 413.120, 52906.339 24/10/14,14:15:14,06,12,1, 11.9,1,1, 9.365, 10519.054, 413.114, 52906.301 24/10/14,14:15:14,07,12,1, 11.9,1,1, 9.365, 10519.064, 413.097, 52906.293 24/10/14,14:15:14,08,12,1, 11.9,1,1, 9.365, 10519.079, 413.110, 52906.359 24/10/14,14:15:14,09,12,1, 11.9,1,1, 9.365, 10519.064, 413.126, 52906.317 24/10/14,14:15:14,10,12,1, 11.9,1,1, 9.365, 10519.071, 413.117, 52906.295 24/10/14,14:15:14,11,12,1, 11.9,1,1, 9.365, 10519.061, 413.101, 52906.262 24/10/14,14:15:14,12,12,1, 11.9,1,1, 9.365, 10519.077, 413.111, 52906.266 24/10/14,14:15:14,13,12,1, 11.9,1,1, 9.365, 10519.052, 413.097, 52906.317 24/10/14,14:15:14,14,12,1, 11.9,1,1, 9.365, 10519.078, 413.127, 52906.299 24/10/14,14:15:14,15,12,1, 11.9,1,1, 9.365, 10519.061, 413.085, 52906.286 24/10/14,14:15:14,16,12,1, 11.9,1,1, 9.365, 10519.085, 413.131, 52906.315 24/10/14,14:15:14,17,12,1, 11.9,1,1, 9.365, 10519.096, 413.119, 52906.348 24/10/14,14:15:14,18,12,1, 11.9,1,1, 9.365, 10519.097, 413.122, 52906.345 24/10/14,14:15:14,19,12,1, 11.9,1,1, 9.365, 10519.064, 413.118, 52906.299 24/10/14,14:15:15,00,11,1, 11.9,1,1, 9.360, 10519.058, 413.118, 52906.299 24/10/14,14:15:15,01,11,1, 11.9,1,1, 9.360, 10519.104, 413.092, 52906.297 24/10/14,14:15:15,02,11,1, 11.9,1,1, 9.360, 10519.065, 413.102, 52906.316 24/10/14,14:15:15,03,11,1, 11.9,1,1, 9.360, 10519.061, 413.115, 52906.361 24/10/14,14:15:15,04,11,1, 11.9,1,1, 9.360, 10519.084, 413.125, 52906.331 24/10/14,14:15:15,05,11,1, 11.9,1,1, 9.360, 10519.088, 413.127, 52906.346 24/10/14,14:15:15,06,11,1, 11.9,1,1, 9.360, 10519.090, 413.096, 52906.340 24/10/14,14:15:15,07,11,1, 11.9,1,1, 9.360, 10519.051, 413.106, 52906.263 24/10/14,14:15:15,08,11,1, 11.9,1,1, 9.360, 10519.092, 413.121, 52906.306 24/10/14,14:15:15,09,11,1, 11.9,1,1, 9.360, 10519.099, 413.121, 52906.276 24/10/14,14:15:15,10,11,1, 11.9,1,1, 9.360, 10519.096, 413.128, 52906.305 24/10/14,14:15:15,11,11,1, 11.9,1,1, 9.360, 10519.079, 413.127, 52906.281 24/10/14,14:15:15,12,11,1, 11.9,1,1, 9.360, 10519.105, 413.127, 52906.341 24/10/14,14:15:15,13,11,1, 11.9,1,1, 9.360, 10519.110, 413.132, 52906.263 24/10/14,14:15:15,14,11,1, 11.9,1,1, 9.360, 10519.124, 413.137, 52906.341 24/10/14,14:15:15,15,11,1, 11.9,1,1, 9.360, 10519.104, 413.102, 52906.293 24/10/14,14:15:15,16,11,1, 11.9,1,1, 9.360, 10519.091, 413.113, 52906.323 24/10/14,14:15:15,17,11,1, 11.9,1,1, 9.360, 10519.129, 413.104, 52906.338 24/10/14,14:15:15,18,11,1, 11.9,1,1, 9.360, 10519.099, 413.113, 52906.346 24/10/14,14:15:15,19,11,1, 11.9,1,1, 9.360, 10519.114, 413.091, 52906.286 24/10/14,14:15:16,00,11,1, 12.0,1,1, 9.363, 10519.108, 413.091, 52906.286 24/10/14,14:15:16,01,11,1, 12.0,1,1, 9.363, 10519.102, 413.113, 52906.331 24/10/14,14:15:16,02,11,1, 12.0,1,1, 9.363, 10519.092, 413.111, 52906.318 24/10/14,14:15:16,03,11,1, 12.0,1,1, 9.363, 10519.116, 413.106, 52906.340 24/10/14,14:15:16,04,11,1, 12.0,1,1, 9.363, 10519.121, 413.072, 52906.285 24/10/14,14:15:16,05,11,1, 12.0,1,1, 9.363, 10519.134, 413.111, 52906.362 24/10/14,14:15:16,06,11,1, 12.0,1,1, 9.363, 10519.125, 413.106, 52906.349 24/10/14,14:15:16,07,11,1, 12.0,1,1, 9.363, 10519.127, 413.100, 52906.388 24/10/14,14:15:16,08,11,1, 12.0,1,1, 9.363, 10519.121, 413.103, 52906.339 24/10/14,14:15:16,09,11,1, 12.0,1,1, 9.363, 10519.118, 413.120, 52906.364 24/10/14,14:15:16,10,11,1, 12.0,1,1, 9.363, 10519.140, 413.111, 52906.333 24/10/14,14:15:16,11,11,1, 12.0,1,1, 9.363, 10519.119, 413.116, 52906.387 24/10/14,14:15:16,12,11,1, 12.0,1,1, 9.363, 10519.127, 413.120, 52906.271 24/10/14,14:15:16,13,11,1, 12.0,1,1, 9.363, 10519.126, 413.096, 52906.287 24/10/14,14:15:16,14,11,1, 12.0,1,1, 9.363, 10519.121, 413.109, 52906.313 24/10/14,14:15:16,15,11,1, 12.0,1,1, 9.363, 10519.137, 413.093, 52906.307 24/10/14,14:15:16,16,11,1, 12.0,1,1, 9.363, 10519.124, 413.115, 52906.362 24/10/14,14:15:16,17,11,1, 12.0,1,1, 9.363, 10519.123, 413.112, 52906.304 24/10/14,14:15:16,18,11,1, 12.0,1,1, 9.363, 10519.115, 413.120, 52906.304 24/10/14,14:15:16,19,11,1, 12.0,1,1, 9.363, 10519.083, 413.116, 52906.322 24/10/14,14:15:17,00,12,1, 12.0,1,1, 9.361, 10519.083, 413.116, 52906.322 24/10/14,14:15:17,01,12,1, 12.0,1,1, 9.361, 10519.115, 413.141, 52906.297 24/10/14,14:15:17,02,12,1, 12.0,1,1, 9.361, 10519.117, 413.130, 52906.322 24/10/14,14:15:17,03,12,1, 12.0,1,1, 9.361, 10519.110, 413.123, 52906.348 24/10/14,14:15:17,04,12,1, 12.0,1,1, 9.361, 10519.127, 413.122, 52906.318 24/10/14,14:15:17,05,12,1, 12.0,1,1, 9.361, 10519.121, 413.111, 52906.284 24/10/14,14:15:17,06,12,1, 12.0,1,1, 9.361, 10519.134, 413.109, 52906.345 24/10/14,14:15:17,07,12,1, 12.0,1,1, 9.361, 10519.125, 413.117, 52906.368 24/10/14,14:15:17,08,12,1, 12.0,1,1, 9.361, 10519.091, 413.137, 52906.339 24/10/14,14:15:17,09,12,1, 12.0,1,1, 9.361, 10519.114, 413.117, 52906.353 24/10/14,14:15:17,10,12,1, 12.0,1,1, 9.361, 10519.106, 413.120, 52906.302 24/10/14,14:15:17,11,12,1, 12.0,1,1, 9.361, 10519.127, 413.119, 52906.342 24/10/14,14:15:17,12,12,1, 12.0,1,1, 9.361, 10519.125, 413.173, 52906.298 24/10/14,14:15:17,13,12,1, 12.0,1,1, 9.361, 10519.132, 413.128, 52906.292 24/10/14,14:15:17,14,12,1, 12.0,1,1, 9.361, 10519.119, 413.131, 52906.328 24/10/14,14:15:17,15,12,1, 12.0,1,1, 9.361, 10519.132, 413.129, 52906.319 24/10/14,14:15:17,16,12,1, 12.0,1,1, 9.361, 10519.140, 413.142, 52906.301 24/10/14,14:15:17,17,12,1, 12.0,1,1, 9.361, 10519.134, 413.134, 52906.401 24/10/14,14:15:17,18,12,1, 12.0,1,1, 9.361, 10519.143, 413.131, 52906.286 24/10/14,14:15:17,19,12,1, 12.0,1,1, 9.361, 10519.138, 413.116, 52906.296 24/10/14,14:15:18,00,12,1, 11.8,1,1, 9.359, 10519.133, 413.116, 52906.296 24/10/14,14:15:18,01,12,1, 11.8,1,1, 9.359, 10519.142, 413.147, 52906.292 24/10/14,14:15:18,02,12,1, 11.8,1,1, 9.359, 10519.140, 413.136, 52906.307 24/10/14,14:15:18,03,12,1, 11.8,1,1, 9.359, 10519.131, 413.110, 52906.323 24/10/14,14:15:18,04,12,1, 11.8,1,1, 9.359, 10519.144, 413.126, 52906.315 24/10/14,14:15:18,05,12,1, 11.8,1,1, 9.359, 10519.111, 413.130, 52906.325 24/10/14,14:15:18,06,12,1, 11.8,1,1, 9.359, 10519.139, 413.143, 52906.307 24/10/14,14:15:18,07,12,1, 11.8,1,1, 9.359, 10519.135, 413.136, 52906.343 24/10/14,14:15:18,08,12,1, 11.8,1,1, 9.359, 10519.139, 413.152, 52906.313 24/10/14,14:15:18,09,12,1, 11.8,1,1, 9.359, 10519.140, 413.131, 52906.368 24/10/14,14:15:18,10,12,1, 11.8,1,1, 9.359, 10519.127, 413.149, 52906.356 24/10/14,14:15:18,11,12,1, 11.8,1,1, 9.359, 10519.118, 413.135, 52906.341 24/10/14,14:15:18,12,12,1, 11.8,1,1, 9.359, 10519.131, 413.131, 52906.290 24/10/14,14:15:18,13,12,1, 11.8,1,1, 9.359, 10519.132, 413.160, 52906.337 24/10/14,14:15:18,14,12,1, 11.8,1,1, 9.359, 10519.111, 413.158, 52906.273 24/10/14,14:15:18,15,12,1, 11.8,1,1, 9.359, 10519.143, 413.171, 52906.326 24/10/14,14:15:18,16,12,1, 11.8,1,1, 9.359, 10519.108, 413.127, 52906.310 24/10/14,14:15:18,17,12,1, 11.8,1,1, 9.359, 10519.146, 413.150, 52906.344 24/10/14,14:15:18,18,12,1, 11.8,1,1, 9.359, 10519.139, 413.152, 52906.326 24/10/14,14:15:18,19,12,1, 11.8,1,1, 9.359, 10519.136, 413.169, 52906.320 24/10/14,14:15:19,00,12,1, 11.9,1,1, 9.360, 10519.133, 413.169, 52906.320 24/10/14,14:15:19,01,12,1, 11.9,1,1, 9.360, 10519.120, 413.176, 52906.393 24/10/14,14:15:19,02,12,1, 11.9,1,1, 9.360, 10519.129, 413.143, 52906.301 24/10/14,14:15:19,03,12,1, 11.9,1,1, 9.360, 10519.138, 413.157, 52906.325 24/10/14,14:15:19,04,12,1, 11.9,1,1, 9.360, 10519.136, 413.181, 52906.370 24/10/14,14:15:19,05,12,1, 11.9,1,1, 9.360, 10519.122, 413.169, 52906.331 24/10/14,14:15:19,06,12,1, 11.9,1,1, 9.360, 10519.128, 413.151, 52906.331 24/10/14,14:15:19,07,12,1, 11.9,1,1, 9.360, 10519.143, 413.174, 52906.355 24/10/14,14:15:19,08,12,1, 11.9,1,1, 9.360, 10519.143, 413.167, 52906.302 24/10/14,14:15:19,09,12,1, 11.9,1,1, 9.360, 10519.130, 413.184, 52906.393 24/10/14,14:15:19,10,12,1, 11.9,1,1, 9.360, 10519.138, 413.152, 52906.377 24/10/14,14:15:19,11,12,1, 11.9,1,1, 9.360, 10519.142, 413.162, 52906.402 24/10/14,14:15:19,12,12,1, 11.9,1,1, 9.360, 10519.141, 413.146, 52906.330 24/10/14,14:15:19,13,12,1, 11.9,1,1, 9.360, 10519.136, 413.162, 52906.318 24/10/14,14:15:19,14,12,1, 11.9,1,1, 9.360, 10519.135, 413.175, 52906.400 24/10/14,14:15:19,15,12,1, 11.9,1,1, 9.360, 10519.121, 413.186, 52906.405 24/10/14,14:15:19,16,12,1, 11.9,1,1, 9.360, 10519.146, 413.204, 52906.391 24/10/14,14:15:19,17,12,1, 11.9,1,1, 9.360, 10519.124, 413.168, 52906.355 24/10/14,14:15:19,18,12,1, 11.9,1,1, 9.360, 10519.122, 413.157, 52906.319 24/10/14,14:15:19,19,12,1, 11.9,1,1, 9.360, 10519.136, 413.174, 52906.390 24/10/14,14:15:20,00,12,1, 11.8,1,1, 9.363, 10519.133, 413.174, 52906.390 24/10/14,14:15:20,01,12,1, 11.8,1,1, 9.363, 10519.144, 413.165, 52906.286 24/10/14,14:15:20,02,12,1, 11.8,1,1, 9.363, 10519.134, 413.189, 52906.361 24/10/14,14:15:20,03,12,1, 11.8,1,1, 9.363, 10519.141, 413.162, 52906.350 24/10/14,14:15:20,04,12,1, 11.8,1,1, 9.363, 10519.154, 413.203, 52906.297 24/10/14,14:15:20,05,12,1, 11.8,1,1, 9.363, 10519.114, 413.173, 52906.350 24/10/14,14:15:20,06,12,1, 11.8,1,1, 9.363, 10519.149, 413.181, 52906.345 24/10/14,14:15:20,07,12,1, 11.8,1,1, 9.363, 10519.145, 413.190, 52906.267 24/10/14,14:15:20,08,12,1, 11.8,1,1, 9.363, 10519.149, 413.209, 52906.366 24/10/14,14:15:20,09,12,1, 11.8,1,1, 9.363, 10519.140, 413.211, 52906.329 24/10/14,14:15:20,10,12,1, 11.8,1,1, 9.363, 10519.141, 413.196, 52906.369 24/10/14,14:15:20,11,12,1, 11.8,1,1, 9.363, 10519.128, 413.178, 52906.323 24/10/14,14:15:20,12,12,1, 11.8,1,1, 9.363, 10519.139, 413.210, 52906.319 24/10/14,14:15:20,13,12,1, 11.8,1,1, 9.363, 10519.113, 413.206, 52906.391 24/10/14,14:15:20,14,12,1, 11.8,1,1, 9.363, 10519.143, 413.221, 52906.327 24/10/14,14:15:20,15,12,1, 11.8,1,1, 9.363, 10519.135, 413.215, 52906.356 24/10/14,14:15:20,16,12,1, 11.8,1,1, 9.363, 10519.138, 413.214, 52906.342 24/10/14,14:15:20,17,12,1, 11.8,1,1, 9.363, 10519.155, 413.207, 52906.368 24/10/14,14:15:20,18,12,1, 11.8,1,1, 9.363, 10519.147, 413.203, 52906.342 24/10/14,14:15:20,19,12,1, 11.8,1,1, 9.363, 10519.156, 413.201, 52906.331 24/10/14,14:15:21,00,12,1, 11.9,1,1, 9.357, 10519.149, 413.201, 52906.331 24/10/14,14:15:21,01,12,1, 11.9,1,1, 9.357, 10519.134, 413.237, 52906.377 24/10/14,14:15:21,02,12,1, 11.9,1,1, 9.357, 10519.154, 413.187, 52906.271 24/10/14,14:15:21,03,12,1, 11.9,1,1, 9.357, 10519.142, 413.201, 52906.375 24/10/14,14:15:21,04,12,1, 11.9,1,1, 9.357, 10519.135, 413.227, 52906.314 24/10/14,14:15:21,05,12,1, 11.9,1,1, 9.357, 10519.154, 413.227, 52906.356 24/10/14,14:15:21,06,12,1, 11.9,1,1, 9.357, 10519.148, 413.237, 52906.328 24/10/14,14:15:21,07,12,1, 11.9,1,1, 9.357, 10519.161, 413.229, 52906.373 24/10/14,14:15:21,08,12,1, 11.9,1,1, 9.357, 10519.150, 413.246, 52906.373 24/10/14,14:15:21,09,12,1, 11.9,1,1, 9.357, 10519.163, 413.229, 52906.330 24/10/14,14:15:21,10,12,1, 11.9,1,1, 9.357, 10519.141, 413.225, 52906.337 24/10/14,14:15:21,11,12,1, 11.9,1,1, 9.357, 10519.144, 413.239, 52906.294 24/10/14,14:15:21,12,12,1, 11.9,1,1, 9.357, 10519.144, 413.249, 52906.385 24/10/14,14:15:21,13,12,1, 11.9,1,1, 9.357, 10519.169, 413.260, 52906.422 24/10/14,14:15:21,14,12,1, 11.9,1,1, 9.357, 10519.120, 413.266, 52906.359 24/10/14,14:15:21,15,12,1, 11.9,1,1, 9.357, 10519.149, 413.238, 52906.362 24/10/14,14:15:21,16,12,1, 11.9,1,1, 9.357, 10519.148, 413.267, 52906.447 24/10/14,14:15:21,17,12,1, 11.9,1,1, 9.357, 10519.135, 413.269, 52906.375 24/10/14,14:15:21,18,12,1, 11.9,1,1, 9.357, 10519.161, 413.268, 52906.316 24/10/14,14:15:21,19,12,1, 11.9,1,1, 9.357, 10519.145, 413.256, 52906.366 24/10/14,14:15:22,00,11,1, 11.9,1,1, 9.364, 10519.141, 413.256, 52906.366 24/10/14,14:15:22,01,11,1, 11.9,1,1, 9.364, 10519.163, 413.259, 52906.303 24/10/14,14:15:22,02,11,1, 11.9,1,1, 9.364, 10519.134, 413.262, 52906.380 24/10/14,14:15:22,03,11,1, 11.9,1,1, 9.364, 10519.137, 413.263, 52906.357 24/10/14,14:15:22,04,11,1, 11.9,1,1, 9.364, 10519.133, 413.247, 52906.336 24/10/14,14:15:22,05,11,1, 11.9,1,1, 9.364, 10519.158, 413.268, 52906.397 24/10/14,14:15:22,06,11,1, 11.9,1,1, 9.364, 10519.151, 413.241, 52906.339 24/10/14,14:15:22,07,11,1, 11.9,1,1, 9.364, 10519.150, 413.266, 52906.321 24/10/14,14:15:22,08,11,1, 11.9,1,1, 9.364, 10519.147, 413.256, 52906.316 24/10/14,14:15:22,09,11,1, 11.9,1,1, 9.364, 10519.149, 413.287, 52906.366 24/10/14,14:15:22,10,11,1, 11.9,1,1, 9.364, 10519.165, 413.268, 52906.284 24/10/14,14:15:22,11,11,1, 11.9,1,1, 9.364, 10519.156, 413.275, 52906.371 24/10/14,14:15:22,12,11,1, 11.9,1,1, 9.364, 10519.106, 413.251, 52906.248 24/10/14,14:15:22,13,11,1, 11.9,1,1, 9.364, 10519.143, 413.269, 52906.308 24/10/14,14:15:22,14,11,1, 11.9,1,1, 9.364, 10519.129, 413.291, 52906.396 24/10/14,14:15:22,15,11,1, 11.9,1,1, 9.364, 10519.134, 413.270, 52906.380 24/10/14,14:15:22,16,11,1, 11.9,1,1, 9.364, 10519.142, 413.292, 52906.397 24/10/14,14:15:22,17,11,1, 11.9,1,1, 9.364, 10519.128, 413.270, 52906.428 24/10/14,14:15:22,18,11,1, 11.9,1,1, 9.364, 10519.138, 413.274, 52906.396 24/10/14,14:15:22,19,11,1, 11.9,1,1, 9.364, 10519.160, 413.283, 52906.368 24/10/14,14:15:23,00,11,1, 12.0,1,1, 9.360, 10519.158, 413.283, 52906.368 24/10/14,14:15:23,01,11,1, 12.0,1,1, 9.360, 10519.140, 413.285, 52906.314 24/10/14,14:15:23,02,11,1, 12.0,1,1, 9.360, 10519.136, 413.286, 52906.330 24/10/14,14:15:23,03,11,1, 12.0,1,1, 9.360, 10519.140, 413.289, 52906.311 24/10/14,14:15:23,04,11,1, 12.0,1,1, 9.360, 10519.139, 413.286, 52906.378 24/10/14,14:15:23,05,11,1, 12.0,1,1, 9.360, 10519.132, 413.306, 52906.369 24/10/14,14:15:23,06,11,1, 12.0,1,1, 9.360, 10519.129, 413.314, 52906.372 24/10/14,14:15:23,07,11,1, 12.0,1,1, 9.360, 10519.165, 413.297, 52906.403 24/10/14,14:15:23,08,11,1, 12.0,1,1, 9.360, 10519.150, 413.327, 52906.338 24/10/14,14:15:23,09,11,1, 12.0,1,1, 9.360, 10519.147, 413.313, 52906.404 24/10/14,14:15:23,10,11,1, 12.0,1,1, 9.360, 10519.142, 413.312, 52906.338 24/10/14,14:15:23,11,11,1, 12.0,1,1, 9.360, 10519.135, 413.333, 52906.382 24/10/14,14:15:23,12,11,1, 12.0,1,1, 9.360, 10519.151, 413.321, 52906.352 24/10/14,14:15:23,13,11,1, 12.0,1,1, 9.360, 10519.135, 413.323, 52906.342 24/10/14,14:15:23,14,11,1, 12.0,1,1, 9.360, 10519.162, 413.335, 52906.351 24/10/14,14:15:23,15,11,1, 12.0,1,1, 9.360, 10519.164, 413.340, 52906.371 24/10/14,14:15:23,16,11,1, 12.0,1,1, 9.360, 10519.130, 413.317, 52906.317 24/10/14,14:15:23,17,11,1, 12.0,1,1, 9.360, 10519.149, 413.330, 52906.378 24/10/14,14:15:23,18,11,1, 12.0,1,1, 9.360, 10519.165, 413.335, 52906.367 24/10/14,14:15:23,19,11,1, 12.0,1,1, 9.360, 10519.143, 413.326, 52906.334 24/10/14,14:15:24,00,11,1, 11.9,1,1, 9.361, 10519.141, 413.326, 52906.334 24/10/14,14:15:24,01,11,1, 11.9,1,1, 9.361, 10519.138, 413.322, 52906.345 24/10/14,14:15:24,02,11,1, 11.9,1,1, 9.361, 10519.171, 413.330, 52906.370 24/10/14,14:15:24,03,11,1, 11.9,1,1, 9.361, 10519.134, 413.332, 52906.387 24/10/14,14:15:24,04,11,1, 11.9,1,1, 9.361, 10519.148, 413.352, 52906.351 24/10/14,14:15:24,05,11,1, 11.9,1,1, 9.361, 10519.123, 413.342, 52906.352 24/10/14,14:15:24,06,11,1, 11.9,1,1, 9.361, 10519.169, 413.346, 52906.355 24/10/14,14:15:24,07,11,1, 11.9,1,1, 9.361, 10519.123, 413.333, 52906.361 24/10/14,14:15:24,08,11,1, 11.9,1,1, 9.361, 10519.149, 413.360, 52906.390 24/10/14,14:15:24,09,11,1, 11.9,1,1, 9.361, 10519.144, 413.344, 52906.386 24/10/14,14:15:24,10,11,1, 11.9,1,1, 9.361, 10519.138, 413.359, 52906.419 24/10/14,14:15:24,11,11,1, 11.9,1,1, 9.361, 10519.151, 413.361, 52906.324 24/10/14,14:15:24,12,11,1, 11.9,1,1, 9.361, 10519.154, 413.347, 52906.414 24/10/14,14:15:24,13,11,1, 11.9,1,1, 9.361, 10519.134, 413.354, 52906.353 24/10/14,14:15:24,14,11,1, 11.9,1,1, 9.361, 10519.143, 413.384, 52906.531 24/10/14,14:15:24,15,11,1, 11.9,1,1, 9.361, 10519.132, 413.376, 52906.401 24/10/14,14:15:24,16,11,1, 11.9,1,1, 9.361, 10519.137, 413.392, 52906.433 24/10/14,14:15:24,17,11,1, 11.9,1,1, 9.361, 10519.152, 413.384, 52906.376 24/10/14,14:15:24,18,11,1, 11.9,1,1, 9.361, 10519.158, 413.380, 52906.325 24/10/14,14:15:24,19,11,1, 11.9,1,1, 9.361, 10519.147, 413.372, 52906.394 24/10/14,14:15:25,00,11,1, 11.9,1,1, 9.359, 10519.141, 413.372, 52906.394 24/10/14,14:15:25,01,11,1, 11.9,1,1, 9.359, 10519.113, 413.397, 52906.393 24/10/14,14:15:25,02,11,1, 11.9,1,1, 9.359, 10519.130, 413.379, 52906.383 24/10/14,14:15:25,03,11,1, 11.9,1,1, 9.359, 10519.135, 413.358, 52906.423 24/10/14,14:15:25,04,11,1, 11.9,1,1, 9.359, 10519.160, 413.378, 52906.371 24/10/14,14:15:25,05,11,1, 11.9,1,1, 9.359, 10519.138, 413.374, 52906.366 24/10/14,14:15:25,06,11,1, 11.9,1,1, 9.359, 10519.142, 413.405, 52906.416 24/10/14,14:15:25,07,11,1, 11.9,1,1, 9.359, 10519.163, 413.380, 52906.408 24/10/14,14:15:25,08,11,1, 11.9,1,1, 9.359, 10519.138, 413.379, 52906.399 24/10/14,14:15:25,09,11,1, 11.9,1,1, 9.359, 10519.161, 413.411, 52906.406 24/10/14,14:15:25,10,11,1, 11.9,1,1, 9.359, 10519.148, 413.407, 52906.403 24/10/14,14:15:25,11,11,1, 11.9,1,1, 9.359, 10519.136, 413.392, 52906.363 24/10/14,14:15:25,12,11,1, 11.9,1,1, 9.359, 10519.144, 413.408, 52906.409 24/10/14,14:15:25,13,11,1, 11.9,1,1, 9.359, 10519.154, 413.421, 52906.402 24/10/14,14:15:25,14,11,1, 11.9,1,1, 9.359, 10519.148, 413.411, 52906.378 24/10/14,14:15:25,15,11,1, 11.9,1,1, 9.359, 10519.147, 413.407, 52906.429 24/10/14,14:15:25,16,11,1, 11.9,1,1, 9.359, 10519.166, 413.414, 52906.415 24/10/14,14:15:25,17,11,1, 11.9,1,1, 9.359, 10519.160, 413.409, 52906.368 24/10/14,14:15:25,18,11,1, 11.9,1,1, 9.359, 10519.134, 413.421, 52906.344 24/10/14,14:15:25,19,11,1, 11.9,1,1, 9.359, 10519.118, 413.433, 52906.392 24/10/14,14:15:26,00,11,1, 11.9,1,1, 9.364, 10519.116, 413.433, 52906.392 24/10/14,14:15:26,01,11,1, 11.9,1,1, 9.364, 10519.155, 413.427, 52906.450 24/10/14,14:15:26,02,11,1, 11.9,1,1, 9.364, 10519.140, 413.425, 52906.458 24/10/14,14:15:26,03,11,1, 11.9,1,1, 9.364, 10519.105, 413.426, 52906.312 24/10/14,14:15:26,04,11,1, 11.9,1,1, 9.364, 10519.175, 413.430, 52906.418 24/10/14,14:15:26,05,11,1, 11.9,1,1, 9.364, 10519.141, 413.408, 52906.366 24/10/14,14:15:26,06,11,1, 11.9,1,1, 9.364, 10519.149, 413.417, 52906.356 24/10/14,14:15:26,07,11,1, 11.9,1,1, 9.364, 10519.157, 413.403, 52906.402 24/10/14,14:15:26,08,11,1, 11.9,1,1, 9.364, 10519.144, 413.413, 52906.432 24/10/14,14:15:26,09,11,1, 11.9,1,1, 9.364, 10519.154, 413.411, 52906.391 24/10/14,14:15:26,10,11,1, 11.9,1,1, 9.364, 10519.137, 413.439, 52906.392 24/10/14,14:15:26,11,11,1, 11.9,1,1, 9.364, 10519.127, 413.434, 52906.380 24/10/14,14:15:26,12,11,1, 11.9,1,1, 9.364, 10519.125, 413.444, 52906.455 24/10/14,14:15:26,13,11,1, 11.9,1,1, 9.364, 10519.134, 413.452, 52906.455 24/10/14,14:15:26,14,11,1, 11.9,1,1, 9.364, 10519.150, 413.469, 52906.413 24/10/14,14:15:26,15,11,1, 11.9,1,1, 9.364, 10519.134, 413.447, 52906.438 24/10/14,14:15:26,16,11,1, 11.9,1,1, 9.364, 10519.109, 413.465, 52906.440 24/10/14,14:15:26,17,11,1, 11.9,1,1, 9.364, 10519.127, 413.465, 52906.423 24/10/14,14:15:26,18,11,1, 11.9,1,1, 9.364, 10519.144, 413.439, 52906.406 24/10/14,14:15:26,19,11,1, 11.9,1,1, 9.364, 10519.107, 413.452, 52906.568 24/10/14,14:15:27,00,11,1, 11.9,1,1, 9.364, 10519.099, 413.452, 52906.568 24/10/14,14:15:27,01,11,1, 11.9,1,1, 9.364, 10519.122, 413.463, 52906.436 24/10/14,14:15:27,02,11,1, 11.9,1,1, 9.364, 10519.144, 413.473, 52906.466 24/10/14,14:15:27,03,11,1, 11.9,1,1, 9.364, 10519.127, 413.485, 52906.508 24/10/14,14:15:27,04,11,1, 11.9,1,1, 9.364, 10519.112, 413.426, 52906.465 24/10/14,14:15:27,05,11,1, 11.9,1,1, 9.364, 10519.134, 413.473, 52906.427 24/10/14,14:15:27,06,11,1, 11.9,1,1, 9.364, 10519.140, 413.485, 52906.408 24/10/14,14:15:27,07,11,1, 11.9,1,1, 9.364, 10519.136, 413.474, 52906.458 24/10/14,14:15:27,08,11,1, 11.9,1,1, 9.364, 10519.116, 413.477, 52906.467 24/10/14,14:15:27,09,11,1, 11.9,1,1, 9.364, 10519.124, 413.485, 52906.411 24/10/14,14:15:27,10,11,1, 11.9,1,1, 9.364, 10519.123, 413.500, 52906.499 24/10/14,14:15:27,11,11,1, 11.9,1,1, 9.364, 10519.132, 413.459, 52906.421 24/10/14,14:15:27,12,11,1, 11.9,1,1, 9.364, 10519.147, 413.503, 52906.465 24/10/14,14:15:27,13,11,1, 11.9,1,1, 9.364, 10519.152, 413.505, 52906.430 24/10/14,14:15:27,14,11,1, 11.9,1,1, 9.364, 10519.149, 413.506, 52906.453 24/10/14,14:15:27,15,11,1, 11.9,1,1, 9.364, 10519.162, 413.510, 52906.396 24/10/14,14:15:27,16,11,1, 11.9,1,1, 9.364, 10519.141, 413.523, 52906.441 24/10/14,14:15:27,17,11,1, 11.9,1,1, 9.364, 10519.142, 413.521, 52906.436 24/10/14,14:15:27,18,11,1, 11.9,1,1, 9.364, 10519.129, 413.519, 52906.460 24/10/14,14:15:27,19,11,1, 11.9,1,1, 9.364, 10519.133, 413.511, 52906.394 24/10/14,14:15:28,00,12,1, 11.9,1,1, 9.358, 10519.133, 413.511, 52906.394 24/10/14,14:15:28,01,12,1, 11.9,1,1, 9.358, 10519.143, 413.525, 52906.418 24/10/14,14:15:28,02,12,1, 11.9,1,1, 9.358, 10519.131, 413.512, 52906.508 24/10/14,14:15:28,03,12,1, 11.9,1,1, 9.358, 10519.114, 413.520, 52906.458 24/10/14,14:15:28,04,12,1, 11.9,1,1, 9.358, 10519.144, 413.516, 52906.463 24/10/14,14:15:28,05,12,1, 11.9,1,1, 9.358, 10519.131, 413.528, 52906.452 24/10/14,14:15:28,06,12,1, 11.9,1,1, 9.358, 10519.122, 413.537, 52906.494 24/10/14,14:15:28,07,12,1, 11.9,1,1, 9.358, 10519.147, 413.535, 52906.478 24/10/14,14:15:28,08,12,1, 11.9,1,1, 9.358, 10519.122, 413.548, 52906.517 24/10/14,14:15:28,09,12,1, 11.9,1,1, 9.358, 10519.127, 413.556, 52906.410 24/10/14,14:15:28,10,12,1, 11.9,1,1, 9.358, 10519.118, 413.556, 52906.465 24/10/14,14:15:28,11,12,1, 11.9,1,1, 9.358, 10519.111, 413.551, 52906.404 24/10/14,14:15:28,12,12,1, 11.9,1,1, 9.358, 10519.108, 413.552, 52906.419 24/10/14,14:15:28,13,12,1, 11.9,1,1, 9.358, 10519.120, 413.526, 52906.407 24/10/14,14:15:28,14,12,1, 11.9,1,1, 9.358, 10519.114, 413.559, 52906.465 24/10/14,14:15:28,15,12,1, 11.9,1,1, 9.358, 10519.121, 413.555, 52906.422 24/10/14,14:15:28,16,12,1, 11.9,1,1, 9.358, 10519.129, 413.560, 52906.462 24/10/14,14:15:28,17,12,1, 11.9,1,1, 9.358, 10519.140, 413.528, 52906.414 24/10/14,14:15:28,18,12,1, 11.9,1,1, 9.358, 10519.133, 413.559, 52906.374 24/10/14,14:15:28,19,12,1, 11.9,1,1, 9.358, 10519.103, 413.568, 52906.427 24/10/14,14:15:29,00,11,1, 11.9,1,1, 9.362, 10519.099, 413.568, 52906.427 24/10/14,14:15:29,01,11,1, 11.9,1,1, 9.362, 10519.128, 413.570, 52906.458 24/10/14,14:15:29,02,11,1, 11.9,1,1, 9.362, 10519.102, 413.602, 52906.411 24/10/14,14:15:29,03,11,1, 11.9,1,1, 9.362, 10519.107, 413.562, 52906.488 24/10/14,14:15:29,04,11,1, 11.9,1,1, 9.362, 10519.124, 413.587, 52906.529 24/10/14,14:15:29,05,11,1, 11.9,1,1, 9.362, 10519.128, 413.600, 52906.527 24/10/14,14:15:29,06,11,1, 11.9,1,1, 9.362, 10519.113, 413.576, 52906.460 24/10/14,14:15:29,07,11,1, 11.9,1,1, 9.362, 10519.093, 413.584, 52906.476 24/10/14,14:15:29,08,11,1, 11.9,1,1, 9.362, 10519.123, 413.579, 52906.404 24/10/14,14:15:29,09,11,1, 11.9,1,1, 9.362, 10519.132, 413.571, 52906.445 24/10/14,14:15:29,10,11,1, 11.9,1,1, 9.362, 10519.127, 413.631, 52906.528 24/10/14,14:15:29,11,11,1, 11.9,1,1, 9.362, 10519.117, 413.580, 52906.515 24/10/14,14:15:29,12,11,1, 11.9,1,1, 9.362, 10519.123, 413.583, 52906.463 24/10/14,14:15:29,13,11,1, 11.9,1,1, 9.362, 10519.090, 413.577, 52906.505 24/10/14,14:15:29,14,11,1, 11.9,1,1, 9.362, 10519.082, 413.588, 52906.448 24/10/14,14:15:29,15,11,1, 11.9,1,1, 9.362, 10519.097, 413.593, 52906.491 24/10/14,14:15:29,16,11,1, 11.9,1,1, 9.362, 10519.123, 413.610, 52906.497 24/10/14,14:15:29,17,11,1, 11.9,1,1, 9.362, 10519.093, 413.602, 52906.502 24/10/14,14:15:29,18,11,1, 11.9,1,1, 9.362, 10519.121, 413.587, 52906.429 24/10/14,14:15:29,19,11,1, 11.9,1,1, 9.362, 10519.111, 413.581, 52906.516 24/10/14,14:15:30,00,12,1, 11.9,1,1, 9.363, 10519.108, 413.581, 52906.516 24/10/14,14:15:30,01,12,1, 11.9,1,1, 9.363, 10519.116, 413.591, 52906.503 24/10/14,14:15:30,02,12,1, 11.9,1,1, 9.363, 10519.107, 413.605, 52906.523 24/10/14,14:15:30,03,12,1, 11.9,1,1, 9.363, 10519.111, 413.601, 52906.492 24/10/14,14:15:30,04,12,1, 11.9,1,1, 9.363, 10519.100, 413.601, 52906.471 24/10/14,14:15:30,05,12,1, 11.9,1,1, 9.363, 10519.096, 413.602, 52906.467 24/10/14,14:15:30,06,12,1, 11.9,1,1, 9.363, 10519.101, 413.608, 52906.565 24/10/14,14:15:30,07,12,1, 11.9,1,1, 9.363, 10519.088, 413.586, 52906.567 24/10/14,14:15:30,08,12,1, 11.9,1,1, 9.363, 10519.115, 413.587, 52906.454 24/10/14,14:15:30,09,12,1, 11.9,1,1, 9.363, 10519.097, 413.602, 52906.525 24/10/14,14:15:30,10,12,1, 11.9,1,1, 9.363, 10519.128, 413.615, 52906.478 24/10/14,14:15:30,11,12,1, 11.9,1,1, 9.363, 10519.129, 413.617, 52906.438 24/10/14,14:15:30,12,12,1, 11.9,1,1, 9.363, 10519.113, 413.631, 52906.481 24/10/14,14:15:30,13,12,1, 11.9,1,1, 9.363, 10519.110, 413.617, 52906.521 24/10/14,14:15:30,14,12,1, 11.9,1,1, 9.363, 10519.127, 413.604, 52906.516 24/10/14,14:15:30,15,12,1, 11.9,1,1, 9.363, 10519.097, 413.643, 52906.545 24/10/14,14:15:30,16,12,1, 11.9,1,1, 9.363, 10519.099, 413.607, 52906.530 24/10/14,14:15:30,17,12,1, 11.9,1,1, 9.363, 10519.111, 413.615, 52906.482 24/10/14,14:15:30,18,12,1, 11.9,1,1, 9.363, 10519.113, 413.628, 52906.537 24/10/14,14:15:30,19,12,1, 11.9,1,1, 9.363, 10519.102, 413.635, 52906.558 24/10/14,14:15:31,00,12,1, 11.9,1,1, 9.363, 10519.099, 413.635, 52906.558 24/10/14,14:15:31,01,12,1, 11.9,1,1, 9.363, 10519.092, 413.618, 52906.496 24/10/14,14:15:31,02,12,1, 11.9,1,1, 9.363, 10519.105, 413.614, 52906.503 24/10/14,14:15:31,03,12,1, 11.9,1,1, 9.363, 10519.095, 413.636, 52906.525 24/10/14,14:15:31,04,12,1, 11.9,1,1, 9.363, 10519.089, 413.630, 52906.519 24/10/14,14:15:31,05,12,1, 11.9,1,1, 9.363, 10519.100, 413.617, 52906.492 24/10/14,14:15:31,06,12,1, 11.9,1,1, 9.363, 10519.090, 413.622, 52906.576 24/10/14,14:15:31,07,12,1, 11.9,1,1, 9.363, 10519.078, 413.636, 52906.520 24/10/14,14:15:31,08,12,1, 11.9,1,1, 9.363, 10519.084, 413.614, 52906.521 24/10/14,14:15:31,09,12,1, 11.9,1,1, 9.363, 10519.083, 413.617, 52906.459 24/10/14,14:15:31,10,12,1, 11.9,1,1, 9.363, 10519.097, 413.638, 52906.472 24/10/14,14:15:31,11,12,1, 11.9,1,1, 9.363, 10519.084, 413.629, 52906.505 24/10/14,14:15:31,12,12,1, 11.9,1,1, 9.363, 10519.075, 413.609, 52906.530 24/10/14,14:15:31,13,12,1, 11.9,1,1, 9.363, 10519.097, 413.620, 52906.536 24/10/14,14:15:31,14,12,1, 11.9,1,1, 9.363, 10519.091, 413.665, 52906.532 24/10/14,14:15:31,15,12,1, 11.9,1,1, 9.363, 10519.098, 413.664, 52906.528 24/10/14,14:15:31,16,12,1, 11.9,1,1, 9.363, 10519.087, 413.642, 52906.453 24/10/14,14:15:31,17,12,1, 11.9,1,1, 9.363, 10519.088, 413.670, 52906.504 24/10/14,14:15:31,18,12,1, 11.9,1,1, 9.363, 10519.097, 413.650, 52906.514 24/10/14,14:15:31,19,12,1, 11.9,1,1, 9.363, 10519.094, 413.642, 52906.441 24/10/14,14:15:32,00,11,1, 11.9,1,1, 9.361, 10519.091, 413.642, 52906.441 24/10/14,14:15:32,01,11,1, 11.9,1,1, 9.361, 10519.084, 413.666, 52906.467 24/10/14,14:15:32,02,11,1, 11.9,1,1, 9.361, 10519.079, 413.654, 52906.468 24/10/14,14:15:32,03,11,1, 11.9,1,1, 9.361, 10519.085, 413.669, 52906.521 24/10/14,14:15:32,04,11,1, 11.9,1,1, 9.361, 10519.109, 413.648, 52906.500 24/10/14,14:15:32,05,11,1, 11.9,1,1, 9.361, 10519.074, 413.669, 52906.455 24/10/14,14:15:32,06,11,1, 11.9,1,1, 9.361, 10519.072, 413.658, 52906.506 24/10/14,14:15:32,07,11,1, 11.9,1,1, 9.361, 10519.090, 413.660, 52906.450 24/10/14,14:15:32,08,11,1, 11.9,1,1, 9.361, 10519.086, 413.698, 52906.556 24/10/14,14:15:32,09,11,1, 11.9,1,1, 9.361, 10519.076, 413.664, 52906.523 24/10/14,14:15:32,10,11,1, 11.9,1,1, 9.361, 10519.082, 413.672, 52906.505 24/10/14,14:15:32,11,11,1, 11.9,1,1, 9.361, 10519.058, 413.678, 52906.477 24/10/14,14:15:32,12,11,1, 11.9,1,1, 9.361, 10519.082, 413.673, 52906.525 24/10/14,14:15:32,13,11,1, 11.9,1,1, 9.361, 10519.063, 413.665, 52906.470 24/10/14,14:15:32,14,11,1, 11.9,1,1, 9.361, 10519.064, 413.684, 52906.485 24/10/14,14:15:32,15,11,1, 11.9,1,1, 9.361, 10519.084, 413.659, 52906.522 24/10/14,14:15:32,16,11,1, 11.9,1,1, 9.361, 10519.073, 413.687, 52906.521 24/10/14,14:15:32,17,11,1, 11.9,1,1, 9.361, 10519.068, 413.675, 52906.493 24/10/14,14:15:32,18,11,1, 11.9,1,1, 9.361, 10519.066, 413.669, 52906.554 24/10/14,14:15:32,19,11,1, 11.9,1,1, 9.361, 10519.082, 413.680, 52906.505 24/10/14,14:15:33,00,12,1, 11.9,1,1, 9.362, 10519.074, 413.680, 52906.505 24/10/14,14:15:33,01,12,1, 11.9,1,1, 9.362, 10519.080, 413.674, 52906.513 24/10/14,14:15:33,02,12,1, 11.9,1,1, 9.362, 10519.062, 413.677, 52906.533 24/10/14,14:15:33,03,12,1, 11.9,1,1, 9.362, 10519.088, 413.690, 52906.512 24/10/14,14:15:33,04,12,1, 11.9,1,1, 9.362, 10519.068, 413.648, 52906.493 24/10/14,14:15:33,05,12,1, 11.9,1,1, 9.362, 10519.070, 413.699, 52906.467 24/10/14,14:15:33,06,12,1, 11.9,1,1, 9.362, 10519.072, 413.696, 52906.522 24/10/14,14:15:33,07,12,1, 11.9,1,1, 9.362, 10519.069, 413.671, 52906.478 24/10/14,14:15:33,08,12,1, 11.9,1,1, 9.362, 10519.066, 413.675, 52906.487 24/10/14,14:15:33,09,12,1, 11.9,1,1, 9.362, 10519.053, 413.698, 52906.539 24/10/14,14:15:33,10,12,1, 11.9,1,1, 9.362, 10519.049, 413.687, 52906.471 24/10/14,14:15:33,11,12,1, 11.9,1,1, 9.362, 10519.053, 413.693, 52906.454 24/10/14,14:15:33,12,12,1, 11.9,1,1, 9.362, 10519.055, 413.677, 52906.571 24/10/14,14:15:33,13,12,1, 11.9,1,1, 9.362, 10519.030, 413.690, 52906.495 24/10/14,14:15:33,14,12,1, 11.9,1,1, 9.362, 10519.064, 413.688, 52906.481 24/10/14,14:15:33,15,12,1, 11.9,1,1, 9.362, 10519.050, 413.682, 52906.508 24/10/14,14:15:33,16,12,1, 11.9,1,1, 9.362, 10519.048, 413.701, 52906.505 24/10/14,14:15:33,17,12,1, 11.9,1,1, 9.362, 10519.045, 413.692, 52906.536 24/10/14,14:15:33,18,12,1, 11.9,1,1, 9.362, 10519.038, 413.681, 52906.507 24/10/14,14:15:33,19,12,1, 11.9,1,1, 9.362, 10519.058, 413.682, 52906.543 24/10/14,14:15:34,00,10,1, 11.9,1,1, 9.362, 10519.058, 413.682, 52906.543 24/10/14,14:15:34,01,10,1, 11.9,1,1, 9.362, 10519.065, 413.691, 52906.535 24/10/14,14:15:34,02,10,1, 11.9,1,1, 9.362, 10519.026, 413.699, 52906.493 24/10/14,14:15:34,03,10,1, 11.9,1,1, 9.362, 10519.026, 413.721, 52906.495 24/10/14,14:15:34,04,10,1, 11.9,1,1, 9.362, 10519.045, 413.680, 52906.529 24/10/14,14:15:34,05,10,1, 11.9,1,1, 9.362, 10519.032, 413.706, 52906.538 24/10/14,14:15:34,06,10,1, 11.9,1,1, 9.362, 10519.014, 413.710, 52906.574 24/10/14,14:15:34,07,10,1, 11.9,1,1, 9.362, 10519.031, 413.686, 52906.456 24/10/14,14:15:34,08,10,1, 11.9,1,1, 9.362, 10519.046, 413.696, 52906.458 24/10/14,14:15:34,09,10,1, 11.9,1,1, 9.362, 10519.019, 413.706, 52906.553 24/10/14,14:15:34,10,10,1, 11.9,1,1, 9.362, 10519.051, 413.692, 52906.570 24/10/14,14:15:34,11,10,1, 11.9,1,1, 9.362, 10519.044, 413.702, 52906.573 24/10/14,14:15:34,12,10,1, 11.9,1,1, 9.362, 10519.036, 413.704, 52906.431 24/10/14,14:15:34,13,10,1, 11.9,1,1, 9.362, 10519.057, 413.689, 52906.457 24/10/14,14:15:34,14,10,1, 11.9,1,1, 9.362, 10519.032, 413.708, 52906.525 24/10/14,14:15:34,15,10,1, 11.9,1,1, 9.362, 10519.043, 413.686, 52906.496 24/10/14,14:15:34,16,10,1, 11.9,1,1, 9.362, 10519.028, 413.701, 52906.511 24/10/14,14:15:34,17,10,1, 11.9,1,1, 9.362, 10519.008, 413.687, 52906.543 24/10/14,14:15:34,18,10,1, 11.9,1,1, 9.362, 10519.033, 413.704, 52906.526 24/10/14,14:15:34,19,10,1, 11.9,1,1, 9.362, 10519.024, 413.690, 52906.516 24/10/14,14:15:35,00,11,1, 11.8,1,1, 9.364, 10519.016, 413.690, 52906.516 24/10/14,14:15:35,01,11,1, 11.8,1,1, 9.364, 10519.032, 413.698, 52906.503 24/10/14,14:15:35,02,11,1, 11.8,1,1, 9.364, 10518.997, 413.710, 52906.516 24/10/14,14:15:35,03,11,1, 11.8,1,1, 9.364, 10519.024, 413.676, 52906.500 24/10/14,14:15:35,04,11,1, 11.8,1,1, 9.364, 10519.015, 413.677, 52906.544 24/10/14,14:15:35,05,11,1, 11.8,1,1, 9.364, 10519.012, 413.697, 52906.515 24/10/14,14:15:35,06,11,1, 11.8,1,1, 9.364, 10519.017, 413.684, 52906.539 24/10/14,14:15:35,07,11,1, 11.8,1,1, 9.364, 10519.027, 413.670, 52906.487 24/10/14,14:15:35,08,11,1, 11.8,1,1, 9.364, 10519.023, 413.676, 52906.484 24/10/14,14:15:35,09,11,1, 11.8,1,1, 9.364, 10518.998, 413.698, 52906.542 24/10/14,14:15:35,10,11,1, 11.8,1,1, 9.364, 10518.997, 413.676, 52906.482 24/10/14,14:15:35,11,11,1, 11.8,1,1, 9.364, 10518.973, 413.716, 52906.606 24/10/14,14:15:35,12,11,1, 11.8,1,1, 9.364, 10519.016, 413.699, 52906.506 24/10/14,14:15:35,13,11,1, 11.8,1,1, 9.364, 10519.020, 413.700, 52906.563 24/10/14,14:15:35,14,11,1, 11.8,1,1, 9.364, 10519.003, 413.669, 52906.434 24/10/14,14:15:35,15,11,1, 11.8,1,1, 9.364, 10519.022, 413.677, 52906.514 24/10/14,14:15:35,16,11,1, 11.8,1,1, 9.364, 10519.006, 413.683, 52906.533 24/10/14,14:15:35,17,11,1, 11.8,1,1, 9.364, 10519.008, 413.700, 52906.549 24/10/14,14:15:35,18,11,1, 11.8,1,1, 9.364, 10519.022, 413.677, 52906.585 24/10/14,14:15:35,19,11,1, 11.8,1,1, 9.364, 10519.000, 413.692, 52906.537 24/10/14,14:15:36,00,10,1, 11.9,1,1, 9.359, 10518.999, 413.692, 52906.537 24/10/14,14:15:36,01,10,1, 11.9,1,1, 9.359, 10519.003, 413.677, 52906.465 24/10/14,14:15:36,02,10,1, 11.9,1,1, 9.359, 10519.009, 413.688, 52906.566 24/10/14,14:15:36,03,10,1, 11.9,1,1, 9.359, 10519.001, 413.677, 52906.482 24/10/14,14:15:36,04,10,1, 11.9,1,1, 9.359, 10519.009, 413.687, 52906.528 24/10/14,14:15:36,05,10,1, 11.9,1,1, 9.359, 10518.982, 413.659, 52906.523 24/10/14,14:15:36,06,10,1, 11.9,1,1, 9.359, 10518.986, 413.676, 52906.482 24/10/14,14:15:36,07,10,1, 11.9,1,1, 9.359, 10518.991, 413.678, 52906.518 24/10/14,14:15:36,08,10,1, 11.9,1,1, 9.359, 10518.986, 413.690, 52906.541 24/10/14,14:15:36,09,10,1, 11.9,1,1, 9.359, 10518.978, 413.694, 52906.502 24/10/14,14:15:36,10,10,1, 11.9,1,1, 9.359, 10518.989, 413.686, 52906.550 24/10/14,14:15:36,11,10,1, 11.9,1,1, 9.359, 10519.003, 413.691, 52906.510 24/10/14,14:15:36,12,10,1, 11.9,1,1, 9.359, 10518.984, 413.682, 52906.501 24/10/14,14:15:36,13,10,1, 11.9,1,1, 9.359, 10518.990, 413.686, 52906.496 24/10/14,14:15:36,14,10,1, 11.9,1,1, 9.359, 10519.007, 413.681, 52906.530 24/10/14,14:15:36,15,10,1, 11.9,1,1, 9.359, 10518.976, 413.694, 52906.480 24/10/14,14:15:36,16,10,1, 11.9,1,1, 9.359, 10518.975, 413.686, 52906.498 24/10/14,14:15:36,17,10,1, 11.9,1,1, 9.359, 10518.968, 413.698, 52906.450 24/10/14,14:15:36,18,10,1, 11.9,1,1, 9.359, 10518.977, 413.686, 52906.550 24/10/14,14:15:36,19,10,1, 11.9,1,1, 9.359, 10518.963, 413.687, 52906.549 24/10/14,14:15:37,00,10,1, 11.9,1,1, 9.364, 10518.957, 413.687, 52906.549 24/10/14,14:15:37,01,10,1, 11.9,1,1, 9.364, 10518.970, 413.704, 52906.467 24/10/14,14:15:37,02,10,1, 11.9,1,1, 9.364, 10518.995, 413.700, 52906.659 24/10/14,14:15:37,03,10,1, 11.9,1,1, 9.364, 10518.981, 413.704, 52906.443 24/10/14,14:15:37,04,10,1, 11.9,1,1, 9.364, 10518.975, 413.700, 52906.456 24/10/14,14:15:37,05,10,1, 11.9,1,1, 9.364, 10518.967, 413.684, 52906.513 24/10/14,14:15:37,06,10,1, 11.9,1,1, 9.364, 10518.959, 413.702, 52906.529 24/10/14,14:15:37,07,10,1, 11.9,1,1, 9.364, 10518.973, 413.694, 52906.536 24/10/14,14:15:37,08,10,1, 11.9,1,1, 9.364, 10518.969, 413.675, 52906.544 24/10/14,14:15:37,09,10,1, 11.9,1,1, 9.364, 10518.956, 413.679, 52906.519 24/10/14,14:15:37,10,10,1, 11.9,1,1, 9.364, 10518.953, 413.705, 52906.508 24/10/14,14:15:37,11,10,1, 11.9,1,1, 9.364, 10518.960, 413.689, 52906.572 24/10/14,14:15:37,12,10,1, 11.9,1,1, 9.364, 10518.973, 413.663, 52906.538 24/10/14,14:15:37,13,10,1, 11.9,1,1, 9.364, 10518.966, 413.687, 52906.433 24/10/14,14:15:37,14,10,1, 11.9,1,1, 9.364, 10518.947, 413.712, 52906.509 24/10/14,14:15:37,15,10,1, 11.9,1,1, 9.364, 10518.969, 413.682, 52906.455 24/10/14,14:15:37,16,10,1, 11.9,1,1, 9.364, 10518.965, 413.683, 52906.532 24/10/14,14:15:37,17,10,1, 11.9,1,1, 9.364, 10518.957, 413.701, 52906.497 24/10/14,14:15:37,18,10,1, 11.9,1,1, 9.364, 10518.940, 413.678, 52906.505 24/10/14,14:15:37,19,10,1, 11.9,1,1, 9.364, 10518.959, 413.684, 52906.465 24/10/14,14:15:38,00,10,1, 11.9,1,1, 9.363, 10518.957, 413.684, 52906.465 24/10/14,14:15:38,01,10,1, 11.9,1,1, 9.363, 10518.959, 413.699, 52906.530 24/10/14,14:15:38,02,10,1, 11.9,1,1, 9.363, 10518.962, 413.683, 52906.491 24/10/14,14:15:38,03,10,1, 11.9,1,1, 9.363, 10518.953, 413.663, 52906.485 24/10/14,14:15:38,04,10,1, 11.9,1,1, 9.363, 10518.965, 413.691, 52906.421 24/10/14,14:15:38,05,10,1, 11.9,1,1, 9.363, 10518.966, 413.678, 52906.461 24/10/14,14:15:38,06,10,1, 11.9,1,1, 9.363, 10518.956, 413.686, 52906.425 24/10/14,14:15:38,07,10,1, 11.9,1,1, 9.363, 10518.951, 413.674, 52906.481 24/10/14,14:15:38,08,10,1, 11.9,1,1, 9.363, 10518.952, 413.668, 52906.455 24/10/14,14:15:38,09,10,1, 11.9,1,1, 9.363, 10518.951, 413.687, 52906.455 24/10/14,14:15:38,10,10,1, 11.9,1,1, 9.363, 10518.959, 413.694, 52906.467 24/10/14,14:15:38,11,10,1, 11.9,1,1, 9.363, 10518.954, 413.686, 52906.490 24/10/14,14:15:38,12,10,1, 11.9,1,1, 9.363, 10518.965, 413.670, 52906.440 24/10/14,14:15:38,13,10,1, 11.9,1,1, 9.363, 10518.942, 413.683, 52906.463 24/10/14,14:15:38,14,10,1, 11.9,1,1, 9.363, 10518.948, 413.687, 52906.460 24/10/14,14:15:38,15,10,1, 11.9,1,1, 9.363, 10518.961, 413.678, 52906.379 24/10/14,14:15:38,16,10,1, 11.9,1,1, 9.363, 10518.975, 413.692, 52906.436 24/10/14,14:15:38,17,10,1, 11.9,1,1, 9.363, 10518.943, 413.702, 52906.440 24/10/14,14:15:38,18,10,1, 11.9,1,1, 9.363, 10518.934, 413.693, 52906.472 24/10/14,14:15:38,19,10,1, 11.9,1,1, 9.363, 10518.951, 413.699, 52906.525 24/10/14,14:15:39,00,10,1, 11.8,1,1, 9.357, 10518.949, 413.699, 52906.525 24/10/14,14:15:39,01,10,1, 11.8,1,1, 9.357, 10518.935, 413.686, 52906.416 24/10/14,14:15:39,02,10,1, 11.8,1,1, 9.357, 10518.958, 413.693, 52906.483 24/10/14,14:15:39,03,10,1, 11.8,1,1, 9.357, 10518.961, 413.666, 52906.475 24/10/14,14:15:39,04,10,1, 11.8,1,1, 9.357, 10518.949, 413.674, 52906.502 24/10/14,14:15:39,05,10,1, 11.8,1,1, 9.357, 10518.952, 413.696, 52906.460 24/10/14,14:15:39,06,10,1, 11.8,1,1, 9.357, 10518.944, 413.693, 52906.481 24/10/14,14:15:39,07,10,1, 11.8,1,1, 9.357, 10518.938, 413.680, 52906.467 24/10/14,14:15:39,08,10,1, 11.8,1,1, 9.357, 10518.953, 413.683, 52906.446 24/10/14,14:15:39,09,10,1, 11.8,1,1, 9.357, 10518.933, 413.685, 52906.497 24/10/14,14:15:39,10,10,1, 11.8,1,1, 9.357, 10518.937, 413.685, 52906.504 24/10/14,14:15:39,11,10,1, 11.8,1,1, 9.357, 10518.912, 413.676, 52906.518 24/10/14,14:15:39,12,10,1, 11.8,1,1, 9.357, 10518.919, 413.677, 52906.505 24/10/14,14:15:39,13,10,1, 11.8,1,1, 9.357, 10518.923, 413.673, 52906.437 24/10/14,14:15:39,14,10,1, 11.8,1,1, 9.357, 10518.943, 413.681, 52906.471 24/10/14,14:15:39,15,10,1, 11.8,1,1, 9.357, 10518.924, 413.671, 52906.429 24/10/14,14:15:39,16,10,1, 11.8,1,1, 9.357, 10518.918, 413.688, 52906.461 24/10/14,14:15:39,17,10,1, 11.8,1,1, 9.357, 10518.921, 413.666, 52906.499 24/10/14,14:15:39,18,10,1, 11.8,1,1, 9.357, 10518.916, 413.691, 52906.517 24/10/14,14:15:39,19,10,1, 11.8,1,1, 9.357, 10518.890, 413.669, 52906.449 24/10/14,14:15:40,00,09,1, 11.9,1,1, 9.362, 10518.882, 413.669, 52906.449 24/10/14,14:15:40,01,09,1, 11.9,1,1, 9.362, 10518.900, 413.682, 52906.461 24/10/14,14:15:40,02,09,1, 11.9,1,1, 9.362, 10518.908, 413.656, 52906.452 24/10/14,14:15:40,03,09,1, 11.9,1,1, 9.362, 10518.903, 413.684, 52906.449 24/10/14,14:15:40,04,09,1, 11.9,1,1, 9.362, 10518.900, 413.692, 52906.470 24/10/14,14:15:40,05,09,1, 11.9,1,1, 9.362, 10518.904, 413.664, 52906.520 24/10/14,14:15:40,06,09,1, 11.9,1,1, 9.362, 10518.905, 413.657, 52906.364 24/10/14,14:15:40,07,09,1, 11.9,1,1, 9.362, 10518.917, 413.679, 52906.421 24/10/14,14:15:40,08,09,1, 11.9,1,1, 9.362, 10518.907, 413.673, 52906.450 24/10/14,14:15:40,09,09,1, 11.9,1,1, 9.362, 10518.902, 413.670, 52906.455 24/10/14,14:15:40,10,09,1, 11.9,1,1, 9.362, 10518.882, 413.678, 52906.434 24/10/14,14:15:40,11,09,1, 11.9,1,1, 9.362, 10518.901, 413.668, 52906.442 24/10/14,14:15:40,12,09,1, 11.9,1,1, 9.362, 10518.881, 413.668, 52906.450 24/10/14,14:15:40,13,09,1, 11.9,1,1, 9.362, 10518.865, 413.692, 52906.451 24/10/14,14:15:40,14,09,1, 11.9,1,1, 9.362, 10518.883, 413.690, 52906.468 24/10/14,14:15:40,15,09,1, 11.9,1,1, 9.362, 10518.869, 413.659, 52906.448 24/10/14,14:15:40,16,09,1, 11.9,1,1, 9.362, 10518.866, 413.661, 52906.459 24/10/14,14:15:40,17,09,1, 11.9,1,1, 9.362, 10518.891, 413.656, 52906.451 24/10/14,14:15:40,18,09,1, 11.9,1,1, 9.362, 10518.867, 413.668, 52906.463 24/10/14,14:15:40,19,09,1, 11.9,1,1, 9.362, 10518.884, 413.685, 52906.420 24/10/14,14:15:41,00,11,1, 11.9,1,1, 9.362, 10518.882, 413.685, 52906.420 24/10/14,14:15:41,01,11,1, 11.9,1,1, 9.362, 10518.862, 413.682, 52906.453 24/10/14,14:15:41,02,11,1, 11.9,1,1, 9.362, 10518.858, 413.665, 52906.478 24/10/14,14:15:41,03,11,1, 11.9,1,1, 9.362, 10518.880, 413.648, 52906.485 24/10/14,14:15:41,04,11,1, 11.9,1,1, 9.362, 10518.883, 413.680, 52906.476 24/10/14,14:15:41,05,11,1, 11.9,1,1, 9.362, 10518.876, 413.686, 52906.506 24/10/14,14:15:41,06,11,1, 11.9,1,1, 9.362, 10518.870, 413.665, 52906.475 24/10/14,14:15:41,07,11,1, 11.9,1,1, 9.362, 10518.864, 413.675, 52906.492 24/10/14,14:15:41,08,11,1, 11.9,1,1, 9.362, 10518.860, 413.650, 52906.444 24/10/14,14:15:41,09,11,1, 11.9,1,1, 9.362, 10518.886, 413.655, 52906.380 24/10/14,14:15:41,10,11,1, 11.9,1,1, 9.362, 10518.869, 413.633, 52906.500 24/10/14,14:15:41,11,11,1, 11.9,1,1, 9.362, 10518.861, 413.656, 52906.490 24/10/14,14:15:41,12,11,1, 11.9,1,1, 9.362, 10518.852, 413.630, 52906.456 24/10/14,14:15:41,13,11,1, 11.9,1,1, 9.362, 10518.878, 413.671, 52906.403 24/10/14,14:15:41,14,11,1, 11.9,1,1, 9.362, 10518.874, 413.663, 52906.496 24/10/14,14:15:41,15,11,1, 11.9,1,1, 9.362, 10518.861, 413.668, 52906.402 24/10/14,14:15:41,16,11,1, 11.9,1,1, 9.362, 10518.863, 413.653, 52906.401 24/10/14,14:15:41,17,11,1, 11.9,1,1, 9.362, 10518.875, 413.660, 52906.413 24/10/14,14:15:41,18,11,1, 11.9,1,1, 9.362, 10518.845, 413.641, 52906.383 24/10/14,14:15:41,19,11,1, 11.9,1,1, 9.362, 10518.876, 413.659, 52906.404 24/10/14,14:15:42,00,11,1, 11.9,1,1, 9.362, 10518.874, 413.659, 52906.404 24/10/14,14:15:42,01,11,1, 11.9,1,1, 9.362, 10518.880, 413.641, 52906.426 24/10/14,14:15:42,02,11,1, 11.9,1,1, 9.362, 10518.871, 413.634, 52906.458 24/10/14,14:15:42,03,11,1, 11.9,1,1, 9.362, 10518.849, 413.638, 52906.469 24/10/14,14:15:42,04,11,1, 11.9,1,1, 9.362, 10518.873, 413.638, 52906.399 24/10/14,14:15:42,05,11,1, 11.9,1,1, 9.362, 10518.848, 413.641, 52906.383 24/10/14,14:15:42,06,11,1, 11.9,1,1, 9.362, 10518.826, 413.653, 52906.346 24/10/14,14:15:42,07,11,1, 11.9,1,1, 9.362, 10518.850, 413.644, 52906.410 24/10/14,14:15:42,08,11,1, 11.9,1,1, 9.362, 10518.856, 413.660, 52906.456 24/10/14,14:15:42,09,11,1, 11.9,1,1, 9.362, 10518.839, 413.657, 52906.420 24/10/14,14:15:42,10,11,1, 11.9,1,1, 9.362, 10518.846, 413.635, 52906.379 24/10/14,14:15:42,11,11,1, 11.9,1,1, 9.362, 10518.839, 413.638, 52906.402 24/10/14,14:15:42,12,11,1, 11.9,1,1, 9.362, 10518.839, 413.624, 52906.397 24/10/14,14:15:42,13,11,1, 11.9,1,1, 9.362, 10518.854, 413.630, 52906.414 24/10/14,14:15:42,14,11,1, 11.9,1,1, 9.362, 10518.854, 413.651, 52906.362 24/10/14,14:15:42,15,11,1, 11.9,1,1, 9.362, 10518.837, 413.620, 52906.449 24/10/14,14:15:42,16,11,1, 11.9,1,1, 9.362, 10518.836, 413.617, 52906.404 24/10/14,14:15:42,17,11,1, 11.9,1,1, 9.362, 10518.829, 413.623, 52906.418 24/10/14,14:15:42,18,11,1, 11.9,1,1, 9.362, 10518.807, 413.631, 52906.385 24/10/14,14:15:42,19,11,1, 11.9,1,1, 9.362, 10518.825, 413.616, 52906.373 24/10/14,14:15:43,00,11,1, 11.8,1,1, 9.364, 10518.824, 413.616, 52906.373 24/10/14,14:15:43,01,11,1, 11.8,1,1, 9.364, 10518.819, 413.629, 52906.456 24/10/14,14:15:43,02,11,1, 11.8,1,1, 9.364, 10518.824, 413.634, 52906.421 24/10/14,14:15:43,03,11,1, 11.8,1,1, 9.364, 10518.820, 413.616, 52906.433 24/10/14,14:15:43,04,11,1, 11.8,1,1, 9.364, 10518.819, 413.633, 52906.427 24/10/14,14:15:43,05,11,1, 11.8,1,1, 9.364, 10518.843, 413.636, 52906.408 24/10/14,14:15:43,06,11,1, 11.8,1,1, 9.364, 10518.822, 413.654, 52906.458 24/10/14,14:15:43,07,11,1, 11.8,1,1, 9.364, 10518.814, 413.644, 52906.387 24/10/14,14:15:43,08,11,1, 11.8,1,1, 9.364, 10518.817, 413.646, 52906.449 24/10/14,14:15:43,09,11,1, 11.8,1,1, 9.364, 10518.833, 413.640, 52906.445 24/10/14,14:15:43,10,11,1, 11.8,1,1, 9.364, 10518.808, 413.622, 52906.486 24/10/14,14:15:43,11,11,1, 11.8,1,1, 9.364, 10518.800, 413.633, 52906.406 24/10/14,14:15:43,12,11,1, 11.8,1,1, 9.364, 10518.827, 413.644, 52906.433 24/10/14,14:15:43,13,11,1, 11.8,1,1, 9.364, 10518.816, 413.613, 52906.401 24/10/14,14:15:43,14,11,1, 11.8,1,1, 9.364, 10518.805, 413.613, 52906.409 24/10/14,14:15:43,15,11,1, 11.8,1,1, 9.364, 10518.819, 413.621, 52906.430 24/10/14,14:15:43,16,11,1, 11.8,1,1, 9.364, 10518.799, 413.617, 52906.417 24/10/14,14:15:43,17,11,1, 11.8,1,1, 9.364, 10518.787, 413.643, 52906.385 24/10/14,14:15:43,18,11,1, 11.8,1,1, 9.364, 10518.820, 413.620, 52906.411 24/10/14,14:15:43,19,11,1, 11.8,1,1, 9.364, 10518.794, 413.629, 52906.439 24/10/14,14:15:44,00,12,1, 11.8,1,1, 9.357, 10518.790, 413.629, 52906.439 24/10/14,14:15:44,01,12,1, 11.8,1,1, 9.357, 10518.799, 413.621, 52906.383 24/10/14,14:15:44,02,12,1, 11.8,1,1, 9.357, 10518.804, 413.642, 52906.409 24/10/14,14:15:44,03,12,1, 11.8,1,1, 9.357, 10518.805, 413.639, 52906.401 24/10/14,14:15:44,04,12,1, 11.8,1,1, 9.357, 10518.799, 413.620, 52906.386 24/10/14,14:15:44,05,12,1, 11.8,1,1, 9.357, 10518.794, 413.610, 52906.396 24/10/14,14:15:44,06,12,1, 11.8,1,1, 9.357, 10518.802, 413.595, 52906.452 24/10/14,14:15:44,07,12,1, 11.8,1,1, 9.357, 10518.778, 413.623, 52906.369 24/10/14,14:15:44,08,12,1, 11.8,1,1, 9.357, 10518.803, 413.627, 52906.372 24/10/14,14:15:44,09,12,1, 11.8,1,1, 9.357, 10518.790, 413.626, 52906.428 24/10/14,14:15:44,10,12,1, 11.8,1,1, 9.357, 10518.798, 413.639, 52906.410 24/10/14,14:15:44,11,12,1, 11.8,1,1, 9.357, 10518.795, 413.617, 52906.382 24/10/14,14:15:44,12,12,1, 11.8,1,1, 9.357, 10518.779, 413.603, 52906.343 24/10/14,14:15:44,13,12,1, 11.8,1,1, 9.357, 10518.781, 413.620, 52906.386 24/10/14,14:15:44,14,12,1, 11.8,1,1, 9.357, 10518.769, 413.631, 52906.398 24/10/14,14:15:44,15,12,1, 11.8,1,1, 9.357, 10518.770, 413.611, 52906.335 24/10/14,14:15:44,16,12,1, 11.8,1,1, 9.357, 10518.752, 413.607, 52906.331 24/10/14,14:15:44,17,12,1, 11.8,1,1, 9.357, 10518.767, 413.609, 52906.373 24/10/14,14:15:44,18,12,1, 11.8,1,1, 9.357, 10518.768, 413.629, 52906.359 24/10/14,14:15:44,19,12,1, 11.8,1,1, 9.357, 10518.762, 413.619, 52906.330 24/10/14,14:15:45,00,11,1, 11.8,1,1, 9.358, 10518.757, 413.619, 52906.330 24/10/14,14:15:45,01,11,1, 11.8,1,1, 9.358, 10518.750, 413.627, 52906.373 24/10/14,14:15:45,02,11,1, 11.8,1,1, 9.358, 10518.784, 413.633, 52906.403 24/10/14,14:15:45,03,11,1, 11.8,1,1, 9.358, 10518.777, 413.621, 52906.375 24/10/14,14:15:45,04,11,1, 11.8,1,1, 9.358, 10518.771, 413.602, 52906.328 24/10/14,14:15:45,05,11,1, 11.8,1,1, 9.358, 10518.768, 413.600, 52906.380 24/10/14,14:15:45,06,11,1, 11.8,1,1, 9.358, 10518.765, 413.605, 52906.394 24/10/14,14:15:45,07,11,1, 11.8,1,1, 9.358, 10518.763, 413.618, 52906.318 24/10/14,14:15:45,08,11,1, 11.8,1,1, 9.358, 10518.768, 413.596, 52906.368 24/10/14,14:15:45,09,11,1, 11.8,1,1, 9.358, 10518.732, 413.606, 52906.441 24/10/14,14:15:45,10,11,1, 11.8,1,1, 9.358, 10518.752, 413.598, 52906.385 24/10/14,14:15:45,11,11,1, 11.8,1,1, 9.358, 10518.768, 413.581, 52906.433 24/10/14,14:15:45,12,11,1, 11.8,1,1, 9.358, 10518.761, 413.599, 52906.405 24/10/14,14:15:45,13,11,1, 11.8,1,1, 9.358, 10518.785, 413.578, 52906.364 24/10/14,14:15:45,14,11,1, 11.8,1,1, 9.358, 10518.763, 413.598, 52906.378 24/10/14,14:15:45,15,11,1, 11.8,1,1, 9.358, 10518.769, 413.591, 52906.320 24/10/14,14:15:45,16,11,1, 11.8,1,1, 9.358, 10518.741, 413.593, 52906.348 24/10/14,14:15:45,17,11,1, 11.8,1,1, 9.358, 10518.746, 413.580, 52906.321 24/10/14,14:15:45,18,11,1, 11.8,1,1, 9.358, 10518.748, 413.595, 52906.379 24/10/14,14:15:45,19,11,1, 11.8,1,1, 9.358, 10518.742, 413.596, 52906.374 24/10/14,14:15:46,00,12,1, 11.9,1,1, 9.358, 10518.740, 413.596, 52906.374 24/10/14,14:15:46,01,12,1, 11.9,1,1, 9.358, 10518.757, 413.592, 52906.334 24/10/14,14:15:46,02,12,1, 11.9,1,1, 9.358, 10518.743, 413.576, 52906.379 24/10/14,14:15:46,03,12,1, 11.9,1,1, 9.358, 10518.766, 413.568, 52906.357 24/10/14,14:15:46,04,12,1, 11.9,1,1, 9.358, 10518.738, 413.592, 52906.426 24/10/14,14:15:46,05,12,1, 11.9,1,1, 9.358, 10518.737, 413.571, 52906.370 24/10/14,14:15:46,06,12,1, 11.9,1,1, 9.358, 10518.733, 413.551, 52906.402 24/10/14,14:15:46,07,12,1, 11.9,1,1, 9.358, 10518.737, 413.576, 52906.366 24/10/14,14:15:46,08,12,1, 11.9,1,1, 9.358, 10518.753, 413.578, 52906.317 24/10/14,14:15:46,09,12,1, 11.9,1,1, 9.358, 10518.739, 413.576, 52906.310 24/10/14,14:15:46,10,12,1, 11.9,1,1, 9.358, 10518.744, 413.543, 52906.414 24/10/14,14:15:46,11,12,1, 11.9,1,1, 9.358, 10518.754, 413.570, 52906.309 24/10/14,14:15:46,12,12,1, 11.9,1,1, 9.358, 10518.734, 413.567, 52906.347 24/10/14,14:15:46,13,12,1, 11.9,1,1, 9.358, 10518.727, 413.576, 52906.358 24/10/14,14:15:46,14,12,1, 11.9,1,1, 9.358, 10518.726, 413.576, 52906.369 24/10/14,14:15:46,15,12,1, 11.9,1,1, 9.358, 10518.754, 413.557, 52906.339 24/10/14,14:15:46,16,12,1, 11.9,1,1, 9.358, 10518.735, 413.564, 52906.357 24/10/14,14:15:46,17,12,1, 11.9,1,1, 9.358, 10518.727, 413.575, 52906.358 24/10/14,14:15:46,18,12,1, 11.9,1,1, 9.358, 10518.707, 413.563, 52906.304 24/10/14,14:15:46,19,12,1, 11.9,1,1, 9.358, 10518.731, 413.588, 52906.388 24/10/14,14:15:47,00,10,1, 11.8,1,1, 9.361, 10518.724, 413.588, 52906.388 24/10/14,14:15:47,01,10,1, 11.8,1,1, 9.361, 10518.695, 413.558, 52906.349 24/10/14,14:15:47,02,10,1, 11.8,1,1, 9.361, 10518.741, 413.559, 52906.386 24/10/14,14:15:47,03,10,1, 11.8,1,1, 9.361, 10518.733, 413.570, 52906.349 24/10/14,14:15:47,04,10,1, 11.8,1,1, 9.361, 10518.716, 413.554, 52906.339 24/10/14,14:15:47,05,10,1, 11.8,1,1, 9.361, 10518.716, 413.571, 52906.342 24/10/14,14:15:47,06,10,1, 11.8,1,1, 9.361, 10518.716, 413.564, 52906.368 24/10/14,14:15:47,07,10,1, 11.8,1,1, 9.361, 10518.728, 413.556, 52906.374 24/10/14,14:15:47,08,10,1, 11.8,1,1, 9.361, 10518.727, 413.557, 52906.335 24/10/14,14:15:47,09,10,1, 11.8,1,1, 9.361, 10518.717, 413.578, 52906.352 24/10/14,14:15:47,10,10,1, 11.8,1,1, 9.361, 10518.715, 413.564, 52906.389 24/10/14,14:15:47,11,10,1, 11.8,1,1, 9.361, 10518.711, 413.571, 52906.382 24/10/14,14:15:47,12,10,1, 11.8,1,1, 9.361, 10518.721, 413.570, 52906.363 24/10/14,14:15:47,13,10,1, 11.8,1,1, 9.361, 10518.720, 413.561, 52906.412 24/10/14,14:15:47,14,10,1, 11.8,1,1, 9.361, 10518.744, 413.572, 52906.465 24/10/14,14:15:47,15,10,1, 11.8,1,1, 9.361, 10518.702, 413.589, 52906.422 24/10/14,14:15:47,16,10,1, 11.8,1,1, 9.361, 10518.708, 413.550, 52906.356 24/10/14,14:15:47,17,10,1, 11.8,1,1, 9.361, 10518.703, 413.557, 52906.362 24/10/14,14:15:47,18,10,1, 11.8,1,1, 9.361, 10518.700, 413.561, 52906.406 24/10/14,14:15:47,19,10,1, 11.8,1,1, 9.361, 10518.713, 413.567, 52906.295 24/10/14,14:15:48,00,11,1, 11.9,1,1, 9.354, 10518.707, 413.567, 52906.295 24/10/14,14:15:48,01,11,1, 11.9,1,1, 9.354, 10518.691, 413.579, 52906.334 24/10/14,14:15:48,02,11,1, 11.9,1,1, 9.354, 10518.709, 413.580, 52906.377 24/10/14,14:15:48,03,11,1, 11.9,1,1, 9.354, 10518.714, 413.557, 52906.310 24/10/14,14:15:48,04,11,1, 11.9,1,1, 9.354, 10518.687, 413.555, 52906.385 24/10/14,14:15:48,05,11,1, 11.9,1,1, 9.354, 10518.702, 413.566, 52906.363 24/10/14,14:15:48,06,11,1, 11.9,1,1, 9.354, 10518.693, 413.547, 52906.319 24/10/14,14:15:48,07,11,1, 11.9,1,1, 9.354, 10518.701, 413.547, 52906.409 24/10/14,14:15:48,08,11,1, 11.9,1,1, 9.354, 10518.714, 413.560, 52906.309 24/10/14,14:15:48,09,11,1, 11.9,1,1, 9.354, 10518.710, 413.555, 52906.295 24/10/14,14:15:48,10,11,1, 11.9,1,1, 9.354, 10518.697, 413.558, 52906.361 24/10/14,14:15:48,11,11,1, 11.9,1,1, 9.354, 10518.678, 413.560, 52906.340 24/10/14,14:15:48,12,11,1, 11.9,1,1, 9.354, 10518.690, 413.559, 52906.364 24/10/14,14:15:48,13,11,1, 11.9,1,1, 9.354, 10518.695, 413.559, 52906.343 24/10/14,14:15:48,14,11,1, 11.9,1,1, 9.354, 10518.693, 413.531, 52906.263 24/10/14,14:15:48,15,11,1, 11.9,1,1, 9.354, 10518.684, 413.553, 52906.337 24/10/14,14:15:48,16,11,1, 11.9,1,1, 9.354, 10518.690, 413.536, 52906.322 24/10/14,14:15:48,17,11,1, 11.9,1,1, 9.354, 10518.682, 413.532, 52906.264 24/10/14,14:15:48,18,11,1, 11.9,1,1, 9.354, 10518.673, 413.539, 52906.285 24/10/14,14:15:48,19,11,1, 11.9,1,1, 9.354, 10518.684, 413.538, 52906.296 24/10/14,14:15:49,00,10,1, 11.9,1,1, 9.364, 10518.682, 413.538, 52906.296 24/10/14,14:15:49,01,10,1, 11.9,1,1, 9.364, 10518.671, 413.532, 52906.299 24/10/14,14:15:49,02,10,1, 11.9,1,1, 9.364, 10518.683, 413.532, 52906.334 24/10/14,14:15:49,03,10,1, 11.9,1,1, 9.364, 10518.665, 413.533, 52906.329 24/10/14,14:15:49,04,10,1, 11.9,1,1, 9.364, 10518.679, 413.514, 52906.305 24/10/14,14:15:49,05,10,1, 11.9,1,1, 9.364, 10518.697, 413.549, 52906.343 24/10/14,14:15:49,06,10,1, 11.9,1,1, 9.364, 10518.663, 413.520, 52906.274 24/10/14,14:15:49,07,10,1, 11.9,1,1, 9.364, 10518.669, 413.526, 52906.358 24/10/14,14:15:49,08,10,1, 11.9,1,1, 9.364, 10518.676, 413.504, 52906.336 24/10/14,14:15:49,09,10,1, 11.9,1,1, 9.364, 10518.668, 413.490, 52906.318 24/10/14,14:15:49,10,10,1, 11.9,1,1, 9.364, 10518.664, 413.516, 52906.269 24/10/14,14:15:49,11,10,1, 11.9,1,1, 9.364, 10518.678, 413.526, 52906.336 24/10/14,14:15:49,12,10,1, 11.9,1,1, 9.364, 10518.667, 413.514, 52906.333 24/10/14,14:15:49,13,10,1, 11.9,1,1, 9.364, 10518.654, 413.528, 52906.310 24/10/14,14:15:49,14,10,1, 11.9,1,1, 9.364, 10518.664, 413.485, 52906.330 24/10/14,14:15:49,15,10,1, 11.9,1,1, 9.364, 10518.651, 413.522, 52906.358 24/10/14,14:15:49,16,10,1, 11.9,1,1, 9.364, 10518.671, 413.511, 52906.338 24/10/14,14:15:49,17,10,1, 11.9,1,1, 9.364, 10518.636, 413.501, 52906.325 24/10/14,14:15:49,18,10,1, 11.9,1,1, 9.364, 10518.653, 413.509, 52906.351 24/10/14,14:15:49,19,10,1, 11.9,1,1, 9.364, 10518.655, 413.513, 52906.365 24/10/14,14:15:50,00,10,1, 11.9,1,1, 9.358, 10518.649, 413.513, 52906.365 24/10/14,14:15:50,01,10,1, 11.9,1,1, 9.358, 10518.635, 413.498, 52906.323 24/10/14,14:15:50,02,10,1, 11.9,1,1, 9.358, 10518.656, 413.497, 52906.253 24/10/14,14:15:50,03,10,1, 11.9,1,1, 9.358, 10518.636, 413.530, 52906.309 24/10/14,14:15:50,04,10,1, 11.9,1,1, 9.358, 10518.677, 413.494, 52906.341 24/10/14,14:15:50,05,10,1, 11.9,1,1, 9.358, 10518.663, 413.528, 52906.390 24/10/14,14:15:50,06,10,1, 11.9,1,1, 9.358, 10518.687, 413.518, 52906.281 24/10/14,14:15:50,07,10,1, 11.9,1,1, 9.358, 10518.638, 413.515, 52906.300 24/10/14,14:15:50,08,10,1, 11.9,1,1, 9.358, 10518.633, 413.510, 52906.288 24/10/14,14:15:50,09,10,1, 11.9,1,1, 9.358, 10518.645, 413.530, 52906.281 24/10/14,14:15:50,10,10,1, 11.9,1,1, 9.358, 10518.636, 413.492, 52906.304 24/10/14,14:15:50,11,10,1, 11.9,1,1, 9.358, 10518.659, 413.507, 52906.294 24/10/14,14:15:50,12,10,1, 11.9,1,1, 9.358, 10518.643, 413.507, 52906.259 24/10/14,14:15:50,13,10,1, 11.9,1,1, 9.358, 10518.654, 413.512, 52906.230 24/10/14,14:15:50,14,10,1, 11.9,1,1, 9.358, 10518.623, 413.486, 52906.339 24/10/14,14:15:50,15,10,1, 11.9,1,1, 9.358, 10518.632, 413.504, 52906.287 24/10/14,14:15:50,16,10,1, 11.9,1,1, 9.358, 10518.627, 413.512, 52906.300 24/10/14,14:15:50,17,10,1, 11.9,1,1, 9.358, 10518.630, 413.497, 52906.287 24/10/14,14:15:50,18,10,1, 11.9,1,1, 9.358, 10518.641, 413.513, 52906.302 24/10/14,14:15:50,19,10,1, 11.9,1,1, 9.358, 10518.645, 413.529, 52906.345 24/10/14,14:15:51,00,11,1, 11.9,1,1, 9.359, 10518.640, 413.529, 52906.345 24/10/14,14:15:51,01,11,1, 11.9,1,1, 9.359, 10518.648, 413.510, 52906.284 24/10/14,14:15:51,02,11,1, 11.9,1,1, 9.359, 10518.675, 413.504, 52906.313 24/10/14,14:15:51,03,11,1, 11.9,1,1, 9.359, 10518.643, 413.524, 52906.300 24/10/14,14:15:51,04,11,1, 11.9,1,1, 9.359, 10518.607, 413.530, 52906.261 24/10/14,14:15:51,05,11,1, 11.9,1,1, 9.359, 10518.645, 413.503, 52906.280 24/10/14,14:15:51,06,11,1, 11.9,1,1, 9.359, 10518.636, 413.506, 52906.319 24/10/14,14:15:51,07,11,1, 11.9,1,1, 9.359, 10518.638, 413.508, 52906.268 24/10/14,14:15:51,08,11,1, 11.9,1,1, 9.359, 10518.630, 413.522, 52906.252 24/10/14,14:15:51,09,11,1, 11.9,1,1, 9.359, 10518.638, 413.496, 52906.305 24/10/14,14:15:51,10,11,1, 11.9,1,1, 9.359, 10518.632, 413.494, 52906.320 24/10/14,14:15:51,11,11,1, 11.9,1,1, 9.359, 10518.636, 413.509, 52906.241 24/10/14,14:15:51,12,11,1, 11.9,1,1, 9.359, 10518.640, 413.496, 52906.317 24/10/14,14:15:51,13,11,1, 11.9,1,1, 9.359, 10518.622, 413.505, 52906.260 24/10/14,14:15:51,14,11,1, 11.9,1,1, 9.359, 10518.645, 413.498, 52906.279 24/10/14,14:15:51,15,11,1, 11.9,1,1, 9.359, 10518.631, 413.501, 52906.244 24/10/14,14:15:51,16,11,1, 11.9,1,1, 9.359, 10518.631, 413.494, 52906.257 24/10/14,14:15:51,17,11,1, 11.9,1,1, 9.359, 10518.627, 413.498, 52906.321 24/10/14,14:15:51,18,11,1, 11.9,1,1, 9.359, 10518.639, 413.522, 52906.322 24/10/14,14:15:51,19,11,1, 11.9,1,1, 9.359, 10518.638, 413.518, 52906.226 24/10/14,14:15:52,00,12,1, 11.9,1,1, 9.361, 10518.632, 413.518, 52906.226 24/10/14,14:15:52,01,12,1, 11.9,1,1, 9.361, 10518.637, 413.500, 52906.222 24/10/14,14:15:52,02,12,1, 11.9,1,1, 9.361, 10518.609, 413.476, 52906.278 24/10/14,14:15:52,03,12,1, 11.9,1,1, 9.361, 10518.646, 413.482, 52906.276 24/10/14,14:15:52,04,12,1, 11.9,1,1, 9.361, 10518.615, 413.513, 52906.310 24/10/14,14:15:52,05,12,1, 11.9,1,1, 9.361, 10518.629, 413.490, 52906.245 24/10/14,14:15:52,06,12,1, 11.9,1,1, 9.361, 10518.602, 413.480, 52906.275 24/10/14,14:15:52,07,12,1, 11.9,1,1, 9.361, 10518.635, 413.485, 52906.279 24/10/14,14:15:52,08,12,1, 11.9,1,1, 9.361, 10518.622, 413.497, 52906.252 24/10/14,14:15:52,09,12,1, 11.9,1,1, 9.361, 10518.609, 413.507, 52906.286 24/10/14,14:15:52,10,12,1, 11.9,1,1, 9.361, 10518.602, 413.478, 52906.258 24/10/14,14:15:52,11,12,1, 11.9,1,1, 9.361, 10518.579, 413.479, 52906.246 24/10/14,14:15:52,12,12,1, 11.9,1,1, 9.361, 10518.610, 413.506, 52906.325 24/10/14,14:15:52,13,12,1, 11.9,1,1, 9.361, 10518.616, 413.489, 52906.159 24/10/14,14:15:52,14,12,1, 11.9,1,1, 9.361, 10518.612, 413.482, 52906.280 24/10/14,14:15:52,15,12,1, 11.9,1,1, 9.361, 10518.609, 413.473, 52906.225 24/10/14,14:15:52,16,12,1, 11.9,1,1, 9.361, 10518.616, 413.477, 52906.279 24/10/14,14:15:52,17,12,1, 11.9,1,1, 9.361, 10518.588, 413.488, 52906.300 24/10/14,14:15:52,18,12,1, 11.9,1,1, 9.361, 10518.586, 413.467, 52906.205 24/10/14,14:15:52,19,12,1, 11.9,1,1, 9.361, 10518.592, 413.497, 52906.268 24/10/14,14:15:53,00,10,1, 12.0,1,1, 9.357, 10518.590, 413.497, 52906.268 24/10/14,14:15:53,01,10,1, 12.0,1,1, 9.357, 10518.572, 413.479, 52906.311 24/10/14,14:15:53,02,10,1, 12.0,1,1, 9.357, 10518.597, 413.453, 52906.233 24/10/14,14:15:53,03,10,1, 12.0,1,1, 9.357, 10518.566, 413.491, 52906.305 24/10/14,14:15:53,04,10,1, 12.0,1,1, 9.357, 10518.561, 413.490, 52906.241 24/10/14,14:15:53,05,10,1, 12.0,1,1, 9.357, 10518.585, 413.464, 52906.291 24/10/14,14:15:53,06,10,1, 12.0,1,1, 9.357, 10518.577, 413.485, 52906.262 24/10/14,14:15:53,07,10,1, 12.0,1,1, 9.357, 10518.562, 413.485, 52906.244 24/10/14,14:15:53,08,10,1, 12.0,1,1, 9.357, 10518.571, 413.493, 52906.293 24/10/14,14:15:53,09,10,1, 12.0,1,1, 9.357, 10518.586, 413.470, 52906.300 24/10/14,14:15:53,10,10,1, 12.0,1,1, 9.357, 10518.564, 413.476, 52906.239 24/10/14,14:15:53,11,10,1, 12.0,1,1, 9.357, 10518.579, 413.499, 52906.308 24/10/14,14:15:53,12,10,1, 12.0,1,1, 9.357, 10518.588, 413.484, 52906.230 24/10/14,14:15:53,13,10,1, 12.0,1,1, 9.357, 10518.589, 413.473, 52906.251 24/10/14,14:15:53,14,10,1, 12.0,1,1, 9.357, 10518.568, 413.469, 52906.266 24/10/14,14:15:53,15,10,1, 12.0,1,1, 9.357, 10518.594, 413.476, 52906.323 24/10/14,14:15:53,16,10,1, 12.0,1,1, 9.357, 10518.563, 413.477, 52906.296 24/10/14,14:15:53,17,10,1, 12.0,1,1, 9.357, 10518.577, 413.468, 52906.320 24/10/14,14:15:53,18,10,1, 12.0,1,1, 9.357, 10518.576, 413.474, 52906.254 24/10/14,14:15:53,19,10,1, 12.0,1,1, 9.357, 10518.561, 413.467, 52906.294 24/10/14,14:15:54,00,11,1, 11.9,1,1, 9.361, 10518.557, 413.467, 52906.294 24/10/14,14:15:54,01,11,1, 11.9,1,1, 9.361, 10518.573, 413.461, 52906.295 24/10/14,14:15:54,02,11,1, 11.9,1,1, 9.361, 10518.549, 413.478, 52906.257 24/10/14,14:15:54,03,11,1, 11.9,1,1, 9.361, 10518.583, 413.479, 52906.295 24/10/14,14:15:54,04,11,1, 11.9,1,1, 9.361, 10518.590, 413.488, 52906.310 24/10/14,14:15:54,05,11,1, 11.9,1,1, 9.361, 10518.556, 413.468, 52906.267 24/10/14,14:15:54,06,11,1, 11.9,1,1, 9.361, 10518.536, 413.479, 52906.325 24/10/14,14:15:54,07,11,1, 11.9,1,1, 9.361, 10518.534, 413.449, 52906.223 24/10/14,14:15:54,08,11,1, 11.9,1,1, 9.361, 10518.536, 413.480, 52906.206 24/10/14,14:15:54,09,11,1, 11.9,1,1, 9.361, 10518.518, 413.458, 52906.196 24/10/14,14:15:54,10,11,1, 11.9,1,1, 9.361, 10518.528, 413.486, 52906.285 24/10/14,14:15:54,11,11,1, 11.9,1,1, 9.361, 10518.547, 413.475, 52906.284 24/10/14,14:15:54,12,11,1, 11.9,1,1, 9.361, 10518.544, 413.484, 52906.284 24/10/14,14:15:54,13,11,1, 11.9,1,1, 9.361, 10518.542, 413.476, 52906.237 24/10/14,14:15:54,14,11,1, 11.9,1,1, 9.361, 10518.540, 413.466, 52906.216 24/10/14,14:15:54,15,11,1, 11.9,1,1, 9.361, 10518.555, 413.496, 52906.254 24/10/14,14:15:54,16,11,1, 11.9,1,1, 9.361, 10518.555, 413.470, 52906.213 24/10/14,14:15:54,17,11,1, 11.9,1,1, 9.361, 10518.546, 413.478, 52906.195 24/10/14,14:15:54,18,11,1, 11.9,1,1, 9.361, 10518.519, 413.467, 52906.259 24/10/14,14:15:54,19,11,1, 11.9,1,1, 9.361, 10518.537, 413.490, 52906.205 24/10/14,14:15:55,00,09,1, 11.9,1,1, 9.358, 10518.532, 413.490, 52906.205 24/10/14,14:15:55,01,09,1, 11.9,1,1, 9.358, 10518.516, 413.485, 52906.288 24/10/14,14:15:55,02,09,1, 11.9,1,1, 9.358, 10518.521, 413.461, 52906.231 24/10/14,14:15:55,03,09,1, 11.9,1,1, 9.358, 10518.498, 413.475, 52906.265 24/10/14,14:15:55,04,09,1, 11.9,1,1, 9.358, 10518.505, 413.479, 52906.258 24/10/14,14:15:55,05,09,1, 11.9,1,1, 9.358, 10518.527, 413.451, 52906.180 24/10/14,14:15:55,06,09,1, 11.9,1,1, 9.358, 10518.529, 413.468, 52906.249 24/10/14,14:15:55,07,09,1, 11.9,1,1, 9.358, 10518.527, 413.458, 52906.164 24/10/14,14:15:55,08,09,1, 11.9,1,1, 9.358, 10518.534, 413.463, 52906.230 24/10/14,14:15:55,09,09,1, 11.9,1,1, 9.358, 10518.538, 413.462, 52906.230 24/10/14,14:15:55,10,09,1, 11.9,1,1, 9.358, 10518.519, 413.472, 52906.228 24/10/14,14:15:55,11,09,1, 11.9,1,1, 9.358, 10518.515, 413.464, 52906.073 24/10/14,14:15:55,12,09,1, 11.9,1,1, 9.358, 10518.547, 413.466, 52906.169 24/10/14,14:15:55,13,09,1, 11.9,1,1, 9.358, 10518.487, 413.468, 52906.155 24/10/14,14:15:55,14,09,1, 11.9,1,1, 9.358, 10518.511, 413.484, 52906.220 24/10/14,14:15:55,15,09,1, 11.9,1,1, 9.358, 10518.517, 413.468, 52906.200 24/10/14,14:15:55,16,09,1, 11.9,1,1, 9.358, 10518.514, 413.468, 52906.215 24/10/14,14:15:55,17,09,1, 11.9,1,1, 9.358, 10518.531, 413.476, 52906.178 24/10/14,14:15:55,18,09,1, 11.9,1,1, 9.358, 10518.508, 413.481, 52906.211 24/10/14,14:15:55,19,09,1, 11.9,1,1, 9.358, 10518.493, 413.466, 52906.239 24/10/14,14:15:56,00,10,1, 12.0,1,1, 9.361, 10518.490, 413.466, 52906.239 24/10/14,14:15:56,01,10,1, 12.0,1,1, 9.361, 10518.508, 413.486, 52906.185 24/10/14,14:15:56,02,10,1, 12.0,1,1, 9.361, 10518.497, 413.461, 52906.242 24/10/14,14:15:56,03,10,1, 12.0,1,1, 9.361, 10518.489, 413.503, 52906.271 24/10/14,14:15:56,04,10,1, 12.0,1,1, 9.361, 10518.506, 413.468, 52906.244 24/10/14,14:15:56,05,10,1, 12.0,1,1, 9.361, 10518.516, 413.462, 52906.213 24/10/14,14:15:56,06,10,1, 12.0,1,1, 9.361, 10518.493, 413.473, 52906.230 24/10/14,14:15:56,07,10,1, 12.0,1,1, 9.361, 10518.490, 413.476, 52906.218 24/10/14,14:15:56,08,10,1, 12.0,1,1, 9.361, 10518.472, 413.458, 52906.252 24/10/14,14:15:56,09,10,1, 12.0,1,1, 9.361, 10518.482, 413.466, 52906.236 24/10/14,14:15:56,10,10,1, 12.0,1,1, 9.361, 10518.512, 413.479, 52906.221 24/10/14,14:15:56,11,10,1, 12.0,1,1, 9.361, 10518.512, 413.484, 52906.236 24/10/14,14:15:56,12,10,1, 12.0,1,1, 9.361, 10518.486, 413.441, 52906.192 24/10/14,14:15:56,13,10,1, 12.0,1,1, 9.361, 10518.486, 413.475, 52906.242 24/10/14,14:15:56,14,10,1, 12.0,1,1, 9.361, 10518.472, 413.463, 52906.210 24/10/14,14:15:56,15,10,1, 12.0,1,1, 9.361, 10518.469, 413.457, 52906.246 24/10/14,14:15:56,16,10,1, 12.0,1,1, 9.361, 10518.503, 413.456, 52906.214 24/10/14,14:15:56,17,10,1, 12.0,1,1, 9.361, 10518.487, 413.470, 52906.200 24/10/14,14:15:56,18,10,1, 12.0,1,1, 9.361, 10518.490, 413.467, 52906.242 24/10/14,14:15:56,19,10,1, 12.0,1,1, 9.361, 10518.485, 413.436, 52906.214 24/10/14,14:15:57,00,11,1, 11.9,1,1, 9.356, 10518.482, 413.436, 52906.214 24/10/14,14:15:57,01,11,1, 11.9,1,1, 9.356, 10518.498, 413.447, 52906.187 24/10/14,14:15:57,02,11,1, 11.9,1,1, 9.356, 10518.483, 413.481, 52906.287 24/10/14,14:15:57,03,11,1, 11.9,1,1, 9.356, 10518.474, 413.486, 52906.308 24/10/14,14:15:57,04,11,1, 11.9,1,1, 9.356, 10518.498, 413.490, 52906.396 24/10/14,14:15:57,05,11,1, 11.9,1,1, 9.356, 10518.466, 413.483, 52906.297 24/10/14,14:15:57,06,11,1, 11.9,1,1, 9.356, 10518.496, 413.474, 52906.371 24/10/14,14:15:57,07,11,1, 11.9,1,1, 9.356, 10518.483, 413.486, 52906.265 24/10/14,14:15:57,08,11,1, 11.9,1,1, 9.356, 10518.516, 413.498, 52906.310 24/10/14,14:15:57,09,11,1, 11.9,1,1, 9.356, 10518.476, 413.474, 52906.293 24/10/14,14:15:57,10,11,1, 11.9,1,1, 9.356, 10518.488, 413.478, 52906.384 24/10/14,14:15:57,11,11,1, 11.9,1,1, 9.356, 10518.508, 413.479, 52906.291 24/10/14,14:15:57,12,11,1, 11.9,1,1, 9.356, 10518.507, 413.476, 52906.371 24/10/14,14:15:57,13,11,1, 11.9,1,1, 9.356, 10518.491, 413.476, 52906.314 24/10/14,14:15:57,14,11,1, 11.9,1,1, 9.356, 10518.500, 413.477, 52906.285 24/10/14,14:15:57,15,11,1, 11.9,1,1, 9.356, 10518.497, 413.489, 52906.344 24/10/14,14:15:57,16,11,1, 11.9,1,1, 9.356, 10518.492, 413.485, 52906.233 24/10/14,14:15:57,17,11,1, 11.9,1,1, 9.356, 10518.490, 413.485, 52906.339 24/10/14,14:15:57,18,11,1, 11.9,1,1, 9.356, 10518.474, 413.517, 52906.464 24/10/14,14:15:57,19,11,1, 11.9,1,1, 9.356, 10518.483, 413.477, 52906.368 24/10/14,14:15:58,00,10,1, 11.9,1,1, 9.355, 10518.482, 413.477, 52906.368 24/10/14,14:15:58,01,10,1, 11.9,1,1, 9.355, 10518.472, 413.469, 52906.310 24/10/14,14:15:58,02,10,1, 11.9,1,1, 9.355, 10518.455, 413.476, 52906.323 24/10/14,14:15:58,03,10,1, 11.9,1,1, 9.355, 10518.479, 413.486, 52906.270 24/10/14,14:15:58,04,10,1, 11.9,1,1, 9.355, 10518.456, 413.504, 52906.257 24/10/14,14:15:58,05,10,1, 11.9,1,1, 9.355, 10518.466, 413.491, 52906.305 24/10/14,14:15:58,06,10,1, 11.9,1,1, 9.355, 10518.477, 413.490, 52906.328 24/10/14,14:15:58,07,10,1, 11.9,1,1, 9.355, 10518.464, 413.489, 52906.285 24/10/14,14:15:58,08,10,1, 11.9,1,1, 9.355, 10518.472, 413.490, 52906.273 24/10/14,14:15:58,09,10,1, 11.9,1,1, 9.355, 10518.455, 413.501, 52906.297 24/10/14,14:15:58,10,10,1, 11.9,1,1, 9.355, 10518.469, 413.509, 52906.316 24/10/14,14:15:58,11,10,1, 11.9,1,1, 9.355, 10518.429, 413.500, 52906.290 24/10/14,14:15:58,12,10,1, 11.9,1,1, 9.355, 10518.456, 413.503, 52906.319 24/10/14,14:15:58,13,10,1, 11.9,1,1, 9.355, 10518.459, 413.495, 52906.302 24/10/14,14:15:58,14,10,1, 11.9,1,1, 9.355, 10518.444, 413.494, 52906.272 24/10/14,14:15:58,15,10,1, 11.9,1,1, 9.355, 10518.435, 413.511, 52906.313 24/10/14,14:15:58,16,10,1, 11.9,1,1, 9.355, 10518.447, 413.496, 52906.262 24/10/14,14:15:58,17,10,1, 11.9,1,1, 9.355, 10518.453, 413.518, 52906.345 24/10/14,14:15:58,18,10,1, 11.9,1,1, 9.355, 10518.450, 413.514, 52906.315 24/10/14,14:15:58,19,10,1, 11.9,1,1, 9.355, 10518.439, 413.510, 52906.362 24/10/14,14:15:59,00,11,1, 11.9,1,1, 9.363, 10518.432, 413.510, 52906.362 24/10/14,14:15:59,01,11,1, 11.9,1,1, 9.363, 10518.437, 413.497, 52906.264 24/10/14,14:15:59,02,11,1, 11.9,1,1, 9.363, 10518.446, 413.507, 52906.254 24/10/14,14:15:59,03,11,1, 11.9,1,1, 9.363, 10518.435, 413.503, 52906.282 24/10/14,14:15:59,04,11,1, 11.9,1,1, 9.363, 10518.445, 413.498, 52906.281 24/10/14,14:15:59,05,11,1, 11.9,1,1, 9.363, 10518.439, 413.499, 52906.303 24/10/14,14:15:59,06,11,1, 11.9,1,1, 9.363, 10518.434, 413.490, 52906.284 24/10/14,14:15:59,07,11,1, 11.9,1,1, 9.363, 10518.437, 413.499, 52906.335 24/10/14,14:15:59,08,11,1, 11.9,1,1, 9.363, 10518.444, 413.519, 52906.294 24/10/14,14:15:59,09,11,1, 11.9,1,1, 9.363, 10518.421, 413.520, 52906.253 24/10/14,14:15:59,10,11,1, 11.9,1,1, 9.363, 10518.423, 413.519, 52906.280 24/10/14,14:15:59,11,11,1, 11.9,1,1, 9.363, 10518.428, 413.528, 52906.297 24/10/14,14:15:59,12,11,1, 11.9,1,1, 9.363, 10518.459, 413.506, 52906.345 24/10/14,14:15:59,13,11,1, 11.9,1,1, 9.363, 10518.451, 413.515, 52906.333 24/10/14,14:15:59,14,11,1, 11.9,1,1, 9.363, 10518.459, 413.530, 52906.251 24/10/14,14:15:59,15,11,1, 11.9,1,1, 9.363, 10518.447, 413.528, 52906.302 24/10/14,14:15:59,16,11,1, 11.9,1,1, 9.363, 10518.439, 413.501, 52906.262 24/10/14,14:15:59,17,11,1, 11.9,1,1, 9.363, 10518.442, 413.542, 52906.281 24/10/14,14:15:59,18,11,1, 11.9,1,1, 9.363, 10518.435, 413.518, 52906.308 24/10/14,14:15:59,19,11,1, 11.9,1,1, 9.363, 10518.425, 413.539, 52906.281 24/10/14,14:16:00,00,11,1, 11.9,1,1, 9.356, 10518.423, 413.539, 52906.281 24/10/14,14:16:00,01,11,1, 11.9,1,1, 9.356, 10518.451, 413.499, 52906.266 24/10/14,14:16:00,02,11,1, 11.9,1,1, 9.356, 10518.442, 413.495, 52906.205 24/10/14,14:16:00,03,11,1, 11.9,1,1, 9.356, 10518.462, 413.496, 52906.185 24/10/14,14:16:00,04,11,1, 11.9,1,1, 9.356, 10518.421, 413.487, 52906.190 24/10/14,14:16:00,05,11,1, 11.9,1,1, 9.356, 10518.443, 413.493, 52906.152 24/10/14,14:16:00,06,11,1, 11.9,1,1, 9.356, 10518.426, 413.495, 52906.211 24/10/14,14:16:00,07,11,1, 11.9,1,1, 9.356, 10518.421, 413.496, 52906.142 24/10/14,14:16:00,08,11,1, 11.9,1,1, 9.356, 10518.431, 413.501, 52906.189 24/10/14,14:16:00,09,11,1, 11.9,1,1, 9.356, 10518.438, 413.502, 52906.233 24/10/14,14:16:00,10,11,1, 11.9,1,1, 9.356, 10518.423, 413.505, 52906.144 24/10/14,14:16:00,11,11,1, 11.9,1,1, 9.356, 10518.416, 413.501, 52906.208 24/10/14,14:16:00,12,11,1, 11.9,1,1, 9.356, 10518.418, 413.528, 52906.201 24/10/14,14:16:00,13,11,1, 11.9,1,1, 9.356, 10518.406, 413.524, 52906.176 24/10/14,14:16:00,14,11,1, 11.9,1,1, 9.356, 10518.408, 413.544, 52906.243 24/10/14,14:16:00,15,11,1, 11.9,1,1, 9.356, 10518.430, 413.529, 52906.150 24/10/14,14:16:00,16,11,1, 11.9,1,1, 9.356, 10518.432, 413.534, 52906.190 24/10/14,14:16:00,17,11,1, 11.9,1,1, 9.356, 10518.418, 413.524, 52906.199 24/10/14,14:16:00,18,11,1, 11.9,1,1, 9.356, 10518.425, 413.520, 52906.202 24/10/14,14:16:00,19,11,1, 11.9,1,1, 9.356, 10518.443, 413.521, 52906.245 24/10/14,14:16:01,00,11,1, 11.9,1,1, 9.353, 10518.440, 413.521, 52906.245 24/10/14,14:16:01,01,11,1, 11.9,1,1, 9.353, 10518.423, 413.516, 52906.205 24/10/14,14:16:01,02,11,1, 11.9,1,1, 9.353, 10518.424, 413.516, 52906.196 24/10/14,14:16:01,03,11,1, 11.9,1,1, 9.353, 10518.414, 413.510, 52906.176 24/10/14,14:16:01,04,11,1, 11.9,1,1, 9.353, 10518.405, 413.527, 52906.170 24/10/14,14:16:01,05,11,1, 11.9,1,1, 9.353, 10518.408, 413.539, 52906.257 24/10/14,14:16:01,06,11,1, 11.9,1,1, 9.353, 10518.422, 413.535, 52906.229 24/10/14,14:16:01,07,11,1, 11.9,1,1, 9.353, 10518.407, 413.544, 52906.265 24/10/14,14:16:01,08,11,1, 11.9,1,1, 9.353, 10518.416, 413.515, 52906.220 24/10/14,14:16:01,09,11,1, 11.9,1,1, 9.353, 10518.413, 413.534, 52906.159 24/10/14,14:16:01,10,11,1, 11.9,1,1, 9.353, 10518.421, 413.527, 52906.171 24/10/14,14:16:01,11,11,1, 11.9,1,1, 9.353, 10518.403, 413.556, 52906.240 24/10/14,14:16:01,12,11,1, 11.9,1,1, 9.353, 10518.419, 413.547, 52906.259 24/10/14,14:16:01,13,11,1, 11.9,1,1, 9.353, 10518.437, 413.532, 52906.173 24/10/14,14:16:01,14,11,1, 11.9,1,1, 9.353, 10518.406, 413.518, 52906.166 24/10/14,14:16:01,15,11,1, 11.9,1,1, 9.353, 10518.391, 413.563, 52906.232 24/10/14,14:16:01,16,11,1, 11.9,1,1, 9.353, 10518.427, 413.551, 52906.195 24/10/14,14:16:01,17,11,1, 11.9,1,1, 9.353, 10518.421, 413.559, 52906.238 24/10/14,14:16:01,18,11,1, 11.9,1,1, 9.353, 10518.432, 413.564, 52906.209 24/10/14,14:16:01,19,11,1, 11.9,1,1, 9.353, 10518.414, 413.539, 52906.197 24/10/14,14:16:02,00,11,1, 11.9,1,1, 9.356, 10518.407, 413.539, 52906.197 24/10/14,14:16:02,01,11,1, 11.9,1,1, 9.356, 10518.420, 413.547, 52906.192 24/10/14,14:16:02,02,11,1, 11.9,1,1, 9.356, 10518.407, 413.526, 52906.144 24/10/14,14:16:02,03,11,1, 11.9,1,1, 9.356, 10518.440, 413.548, 52906.201 24/10/14,14:16:02,04,11,1, 11.9,1,1, 9.356, 10518.437, 413.544, 52906.194 24/10/14,14:16:02,05,11,1, 11.9,1,1, 9.356, 10518.436, 413.558, 52906.231 24/10/14,14:16:02,06,11,1, 11.9,1,1, 9.356, 10518.444, 413.579, 52906.229 24/10/14,14:16:02,07,11,1, 11.9,1,1, 9.356, 10518.412, 413.567, 52906.161 24/10/14,14:16:02,08,11,1, 11.9,1,1, 9.356, 10518.444, 413.562, 52906.236 24/10/14,14:16:02,09,11,1, 11.9,1,1, 9.356, 10518.447, 413.559, 52906.208 24/10/14,14:16:02,10,11,1, 11.9,1,1, 9.356, 10518.410, 413.567, 52906.210 24/10/14,14:16:02,11,11,1, 11.9,1,1, 9.356, 10518.397, 413.568, 52906.200 24/10/14,14:16:02,12,11,1, 11.9,1,1, 9.356, 10518.440, 413.581, 52906.138 24/10/14,14:16:02,13,11,1, 11.9,1,1, 9.356, 10518.432, 413.563, 52906.136 24/10/14,14:16:02,14,11,1, 11.9,1,1, 9.356, 10518.406, 413.570, 52906.174 24/10/14,14:16:02,15,11,1, 11.9,1,1, 9.356, 10518.415, 413.570, 52906.226 24/10/14,14:16:02,16,11,1, 11.9,1,1, 9.356, 10518.438, 413.572, 52906.146 24/10/14,14:16:02,17,11,1, 11.9,1,1, 9.356, 10518.423, 413.576, 52906.250 24/10/14,14:16:02,18,11,1, 11.9,1,1, 9.356, 10518.426, 413.565, 52906.162 24/10/14,14:16:02,19,11,1, 11.9,1,1, 9.356, 10518.426, 413.575, 52906.196 24/10/14,14:16:03,00,11,1, 11.8,1,1, 9.356, 10518.423, 413.575, 52906.196 24/10/14,14:16:03,01,11,1, 11.8,1,1, 9.356, 10518.439, 413.569, 52906.189 24/10/14,14:16:03,02,11,1, 11.8,1,1, 9.356, 10518.431, 413.567, 52906.134 24/10/14,14:16:03,03,11,1, 11.8,1,1, 9.356, 10518.431, 413.582, 52906.144 24/10/14,14:16:03,04,11,1, 11.8,1,1, 9.356, 10518.411, 413.577, 52906.186 24/10/14,14:16:03,05,11,1, 11.8,1,1, 9.356, 10518.438, 413.589, 52906.196 24/10/14,14:16:03,06,11,1, 11.8,1,1, 9.356, 10518.421, 413.559, 52906.213 24/10/14,14:16:03,07,11,1, 11.8,1,1, 9.356, 10518.418, 413.545, 52906.158 24/10/14,14:16:03,08,11,1, 11.8,1,1, 9.356, 10518.439, 413.592, 52906.219 24/10/14,14:16:03,09,11,1, 11.8,1,1, 9.356, 10518.408, 413.585, 52906.203 24/10/14,14:16:03,10,11,1, 11.8,1,1, 9.356, 10518.409, 413.602, 52906.146 24/10/14,14:16:03,11,11,1, 11.8,1,1, 9.356, 10518.407, 413.592, 52906.254 24/10/14,14:16:03,12,11,1, 11.8,1,1, 9.356, 10518.411, 413.589, 52906.125 24/10/14,14:16:03,13,11,1, 11.8,1,1, 9.356, 10518.434, 413.593, 52906.174 24/10/14,14:16:03,14,11,1, 11.8,1,1, 9.356, 10518.426, 413.589, 52906.133 24/10/14,14:16:03,15,11,1, 11.8,1,1, 9.356, 10518.434, 413.575, 52906.184 24/10/14,14:16:03,16,11,1, 11.8,1,1, 9.356, 10518.410, 413.578, 52906.219 24/10/14,14:16:03,17,11,1, 11.8,1,1, 9.356, 10518.430, 413.588, 52906.237 24/10/14,14:16:03,18,11,1, 11.8,1,1, 9.356, 10518.414, 413.599, 52906.228 24/10/14,14:16:03,19,11,1, 11.8,1,1, 9.356, 10518.417, 413.593, 52906.194 24/10/14,14:16:04,00,12,1, 11.9,1,1, 9.357, 10518.415, 413.593, 52906.194 24/10/14,14:16:04,01,12,1, 11.9,1,1, 9.357, 10518.419, 413.612, 52906.228 24/10/14,14:16:04,02,12,1, 11.9,1,1, 9.357, 10518.441, 413.587, 52906.207 24/10/14,14:16:04,03,12,1, 11.9,1,1, 9.357, 10518.441, 413.597, 52906.212 24/10/14,14:16:04,04,12,1, 11.9,1,1, 9.357, 10518.445, 413.585, 52906.157 24/10/14,14:16:04,05,12,1, 11.9,1,1, 9.357, 10518.440, 413.592, 52906.199 24/10/14,14:16:04,06,12,1, 11.9,1,1, 9.357, 10518.427, 413.586, 52906.215 24/10/14,14:16:04,07,12,1, 11.9,1,1, 9.357, 10518.422, 413.583, 52906.211 24/10/14,14:16:04,08,12,1, 11.9,1,1, 9.357, 10518.440, 413.619, 52906.240 24/10/14,14:16:04,09,12,1, 11.9,1,1, 9.357, 10518.441, 413.615, 52906.215 24/10/14,14:16:04,10,12,1, 11.9,1,1, 9.357, 10518.452, 413.598, 52906.171 24/10/14,14:16:04,11,12,1, 11.9,1,1, 9.357, 10518.461, 413.583, 52906.179 24/10/14,14:16:04,12,12,1, 11.9,1,1, 9.357, 10518.422, 413.601, 52906.209 24/10/14,14:16:04,13,12,1, 11.9,1,1, 9.357, 10518.445, 413.588, 52906.149 24/10/14,14:16:04,14,12,1, 11.9,1,1, 9.357, 10518.459, 413.576, 52906.184 24/10/14,14:16:04,15,12,1, 11.9,1,1, 9.357, 10518.439, 413.566, 52906.183 24/10/14,14:16:04,16,12,1, 11.9,1,1, 9.357, 10518.467, 413.573, 52906.239 24/10/14,14:16:04,17,12,1, 11.9,1,1, 9.357, 10518.480, 413.576, 52906.120 24/10/14,14:16:04,18,12,1, 11.9,1,1, 9.357, 10518.449, 413.615, 52906.244 24/10/14,14:16:04,19,12,1, 11.9,1,1, 9.357, 10518.445, 413.622, 52906.216 24/10/14,14:16:05,00,11,1, 11.9,1,1, 9.359, 10518.440, 413.622, 52906.216 24/10/14,14:16:05,01,11,1, 11.9,1,1, 9.359, 10518.452, 413.589, 52906.209 24/10/14,14:16:05,02,11,1, 11.9,1,1, 9.359, 10518.475, 413.589, 52906.100 24/10/14,14:16:05,03,11,1, 11.9,1,1, 9.359, 10518.442, 413.602, 52906.125 24/10/14,14:16:05,04,11,1, 11.9,1,1, 9.359, 10518.441, 413.596, 52906.093 24/10/14,14:16:05,05,11,1, 11.9,1,1, 9.359, 10518.447, 413.609, 52906.096 24/10/14,14:16:05,06,11,1, 11.9,1,1, 9.359, 10518.452, 413.615, 52906.196 24/10/14,14:16:05,07,11,1, 11.9,1,1, 9.359, 10518.429, 413.599, 52906.130 24/10/14,14:16:05,08,11,1, 11.9,1,1, 9.359, 10518.454, 413.611, 52906.198 24/10/14,14:16:05,09,11,1, 11.9,1,1, 9.359, 10518.456, 413.623, 52906.176 24/10/14,14:16:05,10,11,1, 11.9,1,1, 9.359, 10518.447, 413.618, 52906.196 24/10/14,14:16:05,11,11,1, 11.9,1,1, 9.359, 10518.420, 413.620, 52906.092 24/10/14,14:16:05,12,11,1, 11.9,1,1, 9.359, 10518.442, 413.624, 52906.182 24/10/14,14:16:05,13,11,1, 11.9,1,1, 9.359, 10518.455, 413.611, 52906.129 24/10/14,14:16:05,14,11,1, 11.9,1,1, 9.359, 10518.462, 413.588, 52906.112 24/10/14,14:16:05,15,11,1, 11.9,1,1, 9.359, 10518.438, 413.597, 52906.138 24/10/14,14:16:05,16,11,1, 11.9,1,1, 9.359, 10518.434, 413.598, 52906.142 24/10/14,14:16:05,17,11,1, 11.9,1,1, 9.359, 10518.449, 413.601, 52906.119 24/10/14,14:16:05,18,11,1, 11.9,1,1, 9.359, 10518.434, 413.612, 52906.219 24/10/14,14:16:05,19,11,1, 11.9,1,1, 9.359, 10518.423, 413.606, 52906.155 24/10/14,14:16:06,00,11,1, 11.9,1,1, 9.359, 10518.415, 413.606, 52906.155 24/10/14,14:16:06,01,11,1, 11.9,1,1, 9.359, 10518.423, 413.620, 52906.143 24/10/14,14:16:06,02,11,1, 11.9,1,1, 9.359, 10518.437, 413.604, 52906.150 24/10/14,14:16:06,03,11,1, 11.9,1,1, 9.359, 10518.442, 413.618, 52906.183 24/10/14,14:16:06,04,11,1, 11.9,1,1, 9.359, 10518.442, 413.624, 52906.225 24/10/14,14:16:06,05,11,1, 11.9,1,1, 9.359, 10518.442, 413.629, 52906.123 24/10/14,14:16:06,06,11,1, 11.9,1,1, 9.359, 10518.433, 413.629, 52906.211 24/10/14,14:16:06,07,11,1, 11.9,1,1, 9.359, 10518.452, 413.597, 52906.118 24/10/14,14:16:06,08,11,1, 11.9,1,1, 9.359, 10518.434, 413.623, 52906.227 24/10/14,14:16:06,09,11,1, 11.9,1,1, 9.359, 10518.433, 413.620, 52906.135 24/10/14,14:16:06,10,11,1, 11.9,1,1, 9.359, 10518.469, 413.609, 52906.162 24/10/14,14:16:06,11,11,1, 11.9,1,1, 9.359, 10518.437, 413.633, 52906.169 24/10/14,14:16:06,12,11,1, 11.9,1,1, 9.359, 10518.454, 413.637, 52906.209 24/10/14,14:16:06,13,11,1, 11.9,1,1, 9.359, 10518.460, 413.647, 52906.159 24/10/14,14:16:06,14,11,1, 11.9,1,1, 9.359, 10518.452, 413.644, 52906.141 24/10/14,14:16:06,15,11,1, 11.9,1,1, 9.359, 10518.457, 413.650, 52906.135 24/10/14,14:16:06,16,11,1, 11.9,1,1, 9.359, 10518.445, 413.645, 52906.132 24/10/14,14:16:06,17,11,1, 11.9,1,1, 9.359, 10518.470, 413.661, 52906.152 24/10/14,14:16:06,18,11,1, 11.9,1,1, 9.359, 10518.451, 413.664, 52906.169 24/10/14,14:16:06,19,11,1, 11.9,1,1, 9.359, 10518.472, 413.688, 52906.207 24/10/14,14:16:07,00,11,1, 11.9,1,1, 9.355, 10518.465, 413.688, 52906.207 24/10/14,14:16:07,01,11,1, 11.9,1,1, 9.355, 10518.471, 413.639, 52906.114 24/10/14,14:16:07,02,11,1, 11.9,1,1, 9.355, 10518.471, 413.652, 52906.133 24/10/14,14:16:07,03,11,1, 11.9,1,1, 9.355, 10518.461, 413.659, 52906.108 24/10/14,14:16:07,04,11,1, 11.9,1,1, 9.355, 10518.489, 413.645, 52906.162 24/10/14,14:16:07,05,11,1, 11.9,1,1, 9.355, 10518.477, 413.664, 52906.117 24/10/14,14:16:07,06,11,1, 11.9,1,1, 9.355, 10518.472, 413.679, 52906.123 24/10/14,14:16:07,07,11,1, 11.9,1,1, 9.355, 10518.488, 413.652, 52906.121 24/10/14,14:16:07,08,11,1, 11.9,1,1, 9.355, 10518.474, 413.669, 52906.138 24/10/14,14:16:07,09,11,1, 11.9,1,1, 9.355, 10518.479, 413.687, 52906.094 24/10/14,14:16:07,10,11,1, 11.9,1,1, 9.355, 10518.488, 413.667, 52906.187 24/10/14,14:16:07,11,11,1, 11.9,1,1, 9.355, 10518.494, 413.685, 52906.096 24/10/14,14:16:07,12,11,1, 11.9,1,1, 9.355, 10518.496, 413.697, 52906.174 24/10/14,14:16:07,13,11,1, 11.9,1,1, 9.355, 10518.489, 413.689, 52906.173 24/10/14,14:16:07,14,11,1, 11.9,1,1, 9.355, 10518.496, 413.705, 52906.145 24/10/14,14:16:07,15,11,1, 11.9,1,1, 9.355, 10518.509, 413.674, 52906.188 24/10/14,14:16:07,16,11,1, 11.9,1,1, 9.355, 10518.497, 413.678, 52906.113 24/10/14,14:16:07,17,11,1, 11.9,1,1, 9.355, 10518.504, 413.670, 52906.150 24/10/14,14:16:07,18,11,1, 11.9,1,1, 9.355, 10518.506, 413.714, 52906.156 24/10/14,14:16:07,19,11,1, 11.9,1,1, 9.355, 10518.519, 413.684, 52906.145 24/10/14,14:16:08,00,11,1, 11.9,1,1, 9.360, 10518.515, 413.684, 52906.145 24/10/14,14:16:08,01,11,1, 11.9,1,1, 9.360, 10518.495, 413.688, 52906.122 24/10/14,14:16:08,02,11,1, 11.9,1,1, 9.360, 10518.518, 413.694, 52906.097 24/10/14,14:16:08,03,11,1, 11.9,1,1, 9.360, 10518.511, 413.707, 52906.158 24/10/14,14:16:08,04,11,1, 11.9,1,1, 9.360, 10518.528, 413.687, 52906.137 24/10/14,14:16:08,05,11,1, 11.9,1,1, 9.360, 10518.514, 413.674, 52906.164 24/10/14,14:16:08,06,11,1, 11.9,1,1, 9.360, 10518.502, 413.695, 52906.155 24/10/14,14:16:08,07,11,1, 11.9,1,1, 9.360, 10518.502, 413.664, 52906.119 24/10/14,14:16:08,08,11,1, 11.9,1,1, 9.360, 10518.522, 413.684, 52906.147 24/10/14,14:16:08,09,11,1, 11.9,1,1, 9.360, 10518.530, 413.671, 52906.085 24/10/14,14:16:08,10,11,1, 11.9,1,1, 9.360, 10518.531, 413.710, 52906.149 24/10/14,14:16:08,11,11,1, 11.9,1,1, 9.360, 10518.528, 413.693, 52906.156 24/10/14,14:16:08,12,11,1, 11.9,1,1, 9.360, 10518.527, 413.664, 52906.091 24/10/14,14:16:08,13,11,1, 11.9,1,1, 9.360, 10518.545, 413.683, 52906.188 24/10/14,14:16:08,14,11,1, 11.9,1,1, 9.360, 10518.518, 413.684, 52906.111 24/10/14,14:16:08,15,11,1, 11.9,1,1, 9.360, 10518.542, 413.689, 52906.109 24/10/14,14:16:08,16,11,1, 11.9,1,1, 9.360, 10518.537, 413.689, 52906.083 24/10/14,14:16:08,17,11,1, 11.9,1,1, 9.360, 10518.534, 413.687, 52906.092 24/10/14,14:16:08,18,11,1, 11.9,1,1, 9.360, 10518.530, 413.712, 52906.110 24/10/14,14:16:08,19,11,1, 11.9,1,1, 9.360, 10518.547, 413.690, 52906.180 24/10/14,14:16:09,00,11,1, 11.9,1,1, 9.362, 10518.540, 413.690, 52906.180 24/10/14,14:16:09,01,11,1, 11.9,1,1, 9.362, 10518.515, 413.700, 52906.186 24/10/14,14:16:09,02,11,1, 11.9,1,1, 9.362, 10518.525, 413.693, 52906.089 24/10/14,14:16:09,03,11,1, 11.9,1,1, 9.362, 10518.527, 413.692, 52906.125 24/10/14,14:16:09,04,11,1, 11.9,1,1, 9.362, 10518.530, 413.692, 52906.151 24/10/14,14:16:09,05,11,1, 11.9,1,1, 9.362, 10518.509, 413.726, 52906.086 24/10/14,14:16:09,06,11,1, 11.9,1,1, 9.362, 10518.500, 413.713, 52906.094 24/10/14,14:16:09,07,11,1, 11.9,1,1, 9.362, 10518.537, 413.723, 52906.127 24/10/14,14:16:09,08,11,1, 11.9,1,1, 9.362, 10518.501, 413.686, 52906.178 24/10/14,14:16:09,09,11,1, 11.9,1,1, 9.362, 10518.537, 413.702, 52906.114 24/10/14,14:16:09,10,11,1, 11.9,1,1, 9.362, 10518.520, 413.706, 52906.155 24/10/14,14:16:09,11,11,1, 11.9,1,1, 9.362, 10518.513, 413.687, 52906.132 24/10/14,14:16:09,12,11,1, 11.9,1,1, 9.362, 10518.521, 413.711, 52906.118 24/10/14,14:16:09,13,11,1, 11.9,1,1, 9.362, 10518.531, 413.732, 52906.131 24/10/14,14:16:09,14,11,1, 11.9,1,1, 9.362, 10518.538, 413.716, 52906.137 24/10/14,14:16:09,15,11,1, 11.9,1,1, 9.362, 10518.524, 413.702, 52906.142 24/10/14,14:16:09,16,11,1, 11.9,1,1, 9.362, 10518.537, 413.723, 52906.157 24/10/14,14:16:09,17,11,1, 11.9,1,1, 9.362, 10518.564, 413.720, 52906.129 24/10/14,14:16:09,18,11,1, 11.9,1,1, 9.362, 10518.517, 413.702, 52906.141 24/10/14,14:16:09,19,11,1, 11.9,1,1, 9.362, 10518.538, 413.723, 52906.169 24/10/14,14:16:10,00,11,1, 11.9,1,1, 9.358, 10518.532, 413.723, 52906.169 24/10/14,14:16:10,01,11,1, 11.9,1,1, 9.358, 10518.562, 413.717, 52906.042 24/10/14,14:16:10,02,11,1, 11.9,1,1, 9.358, 10518.543, 413.714, 52906.077 24/10/14,14:16:10,03,11,1, 11.9,1,1, 9.358, 10518.569, 413.719, 52906.072 24/10/14,14:16:10,04,11,1, 11.9,1,1, 9.358, 10518.567, 413.711, 52906.109 24/10/14,14:16:10,05,11,1, 11.9,1,1, 9.358, 10518.503, 413.730, 52906.290 24/10/14,14:16:10,06,11,1, 11.9,1,1, 9.358, 10518.537, 413.742, 52906.159 24/10/14,14:16:10,07,11,1, 11.9,1,1, 9.358, 10518.542, 413.723, 52906.120 24/10/14,14:16:10,08,11,1, 11.9,1,1, 9.358, 10518.537, 413.732, 52906.095 24/10/14,14:16:10,09,11,1, 11.9,1,1, 9.358, 10518.573, 413.733, 52906.103 24/10/14,14:16:10,10,11,1, 11.9,1,1, 9.358, 10518.559, 413.718, 52906.082 24/10/14,14:16:10,11,11,1, 11.9,1,1, 9.358, 10518.573, 413.711, 52906.122 24/10/14,14:16:10,12,11,1, 11.9,1,1, 9.358, 10518.555, 413.717, 52906.070 24/10/14,14:16:10,13,11,1, 11.9,1,1, 9.358, 10518.553, 413.704, 52906.033 24/10/14,14:16:10,14,11,1, 11.9,1,1, 9.358, 10518.574, 413.742, 52906.105 24/10/14,14:16:10,15,11,1, 11.9,1,1, 9.358, 10518.540, 413.717, 52906.057 24/10/14,14:16:10,16,11,1, 11.9,1,1, 9.358, 10518.550, 413.750, 52906.115 24/10/14,14:16:10,17,11,1, 11.9,1,1, 9.358, 10518.574, 413.746, 52906.141 24/10/14,14:16:10,18,11,1, 11.9,1,1, 9.358, 10518.552, 413.750, 52906.127 24/10/14,14:16:10,19,11,1, 11.9,1,1, 9.358, 10518.576, 413.720, 52906.057 24/10/14,14:16:11,00,10,1, 11.9,1,1, 9.361, 10518.574, 413.720, 52906.057 24/10/14,14:16:11,01,10,1, 11.9,1,1, 9.361, 10518.560, 413.744, 52906.085 24/10/14,14:16:11,02,10,1, 11.9,1,1, 9.361, 10518.590, 413.737, 52906.104 24/10/14,14:16:11,03,10,1, 11.9,1,1, 9.361, 10518.576, 413.756, 52906.116 24/10/14,14:16:11,04,10,1, 11.9,1,1, 9.361, 10518.574, 413.741, 52906.139 24/10/14,14:16:11,05,10,1, 11.9,1,1, 9.361, 10518.585, 413.726, 52906.019 24/10/14,14:16:11,06,10,1, 11.9,1,1, 9.361, 10518.581, 413.743, 52906.093 24/10/14,14:16:11,07,10,1, 11.9,1,1, 9.361, 10518.595, 413.747, 52905.998 24/10/14,14:16:11,08,10,1, 11.9,1,1, 9.361, 10518.577, 413.737, 52906.118 24/10/14,14:16:11,09,10,1, 11.9,1,1, 9.361, 10518.591, 413.729, 52906.081 24/10/14,14:16:11,10,10,1, 11.9,1,1, 9.361, 10518.578, 413.747, 52906.050 24/10/14,14:16:11,11,10,1, 11.9,1,1, 9.361, 10518.573, 413.744, 52906.149 24/10/14,14:16:11,12,10,1, 11.9,1,1, 9.361, 10518.586, 413.764, 52906.088 24/10/14,14:16:11,13,10,1, 11.9,1,1, 9.361, 10518.589, 413.742, 52906.087 24/10/14,14:16:11,14,10,1, 11.9,1,1, 9.361, 10518.584, 413.754, 52906.114 24/10/14,14:16:11,15,10,1, 11.9,1,1, 9.361, 10518.619, 413.742, 52906.075 24/10/14,14:16:11,16,10,1, 11.9,1,1, 9.361, 10518.595, 413.735, 52906.153 24/10/14,14:16:11,17,10,1, 11.9,1,1, 9.361, 10518.586, 413.754, 52906.045 24/10/14,14:16:11,18,10,1, 11.9,1,1, 9.361, 10518.574, 413.744, 52906.100 24/10/14,14:16:11,19,10,1, 11.9,1,1, 9.361, 10518.609, 413.719, 52905.956 24/10/14,14:16:12,00,10,1, 12.0,1,1, 9.358, 10518.607, 413.719, 52905.956 24/10/14,14:16:12,01,10,1, 12.0,1,1, 9.358, 10518.597, 413.736, 52906.147 24/10/14,14:16:12,02,10,1, 12.0,1,1, 9.358, 10518.603, 413.756, 52906.109 24/10/14,14:16:12,03,10,1, 12.0,1,1, 9.358, 10518.607, 413.734, 52906.092 24/10/14,14:16:12,04,10,1, 12.0,1,1, 9.358, 10518.622, 413.745, 52906.037 24/10/14,14:16:12,05,10,1, 12.0,1,1, 9.358, 10518.583, 413.728, 52906.045 24/10/14,14:16:12,06,10,1, 12.0,1,1, 9.358, 10518.605, 413.732, 52906.059 24/10/14,14:16:12,07,10,1, 12.0,1,1, 9.358, 10518.618, 413.718, 52906.054 24/10/14,14:16:12,08,10,1, 12.0,1,1, 9.358, 10518.617, 413.731, 52906.147 24/10/14,14:16:12,09,10,1, 12.0,1,1, 9.358, 10518.605, 413.742, 52906.050 24/10/14,14:16:12,10,10,1, 12.0,1,1, 9.358, 10518.618, 413.742, 52906.094 24/10/14,14:16:12,11,10,1, 12.0,1,1, 9.358, 10518.600, 413.717, 52906.005 24/10/14,14:16:12,12,10,1, 12.0,1,1, 9.358, 10518.618, 413.748, 52906.132 24/10/14,14:16:12,13,10,1, 12.0,1,1, 9.358, 10518.631, 413.759, 52906.171 24/10/14,14:16:12,14,10,1, 12.0,1,1, 9.358, 10518.634, 413.759, 52906.134 24/10/14,14:16:12,15,10,1, 12.0,1,1, 9.358, 10518.641, 413.751, 52906.059 24/10/14,14:16:12,16,10,1, 12.0,1,1, 9.358, 10518.640, 413.749, 52906.087 24/10/14,14:16:12,17,10,1, 12.0,1,1, 9.358, 10518.647, 413.756, 52906.120 24/10/14,14:16:12,18,10,1, 12.0,1,1, 9.358, 10518.636, 413.747, 52906.043 24/10/14,14:16:12,19,10,1, 12.0,1,1, 9.358, 10518.659, 413.744, 52906.028 24/10/14,14:16:13,00,09,1, 11.9,1,1, 9.356, 10518.657, 413.744, 52906.028 24/10/14,14:16:13,01,09,1, 11.9,1,1, 9.356, 10518.659, 413.769, 52906.108 24/10/14,14:16:13,02,09,1, 11.9,1,1, 9.356, 10518.655, 413.762, 52906.065 24/10/14,14:16:13,03,09,1, 11.9,1,1, 9.356, 10518.653, 413.760, 52906.075 24/10/14,14:16:13,04,09,1, 11.9,1,1, 9.356, 10518.661, 413.774, 52906.052 24/10/14,14:16:13,05,09,1, 11.9,1,1, 9.356, 10518.676, 413.767, 52906.095 24/10/14,14:16:13,06,09,1, 11.9,1,1, 9.356, 10518.663, 413.745, 52906.063 24/10/14,14:16:13,07,09,1, 11.9,1,1, 9.356, 10518.667, 413.776, 52906.064 24/10/14,14:16:13,08,09,1, 11.9,1,1, 9.356, 10518.669, 413.749, 52906.049 24/10/14,14:16:13,09,09,1, 11.9,1,1, 9.356, 10518.664, 413.759, 52906.013 24/10/14,14:16:13,10,09,1, 11.9,1,1, 9.356, 10518.663, 413.745, 52906.092 24/10/14,14:16:13,11,09,1, 11.9,1,1, 9.356, 10518.630, 413.763, 52906.100 24/10/14,14:16:13,12,09,1, 11.9,1,1, 9.356, 10518.678, 413.767, 52906.097 24/10/14,14:16:13,13,09,1, 11.9,1,1, 9.356, 10518.671, 413.778, 52906.069 24/10/14,14:16:13,14,09,1, 11.9,1,1, 9.356, 10518.681, 413.764, 52906.103 24/10/14,14:16:13,15,09,1, 11.9,1,1, 9.356, 10518.659, 413.755, 52906.056 24/10/14,14:16:13,16,09,1, 11.9,1,1, 9.356, 10518.676, 413.783, 52906.170 24/10/14,14:16:13,17,09,1, 11.9,1,1, 9.356, 10518.665, 413.751, 52905.988 24/10/14,14:16:13,18,09,1, 11.9,1,1, 9.356, 10518.661, 413.775, 52906.110 24/10/14,14:16:13,19,09,1, 11.9,1,1, 9.356, 10518.674, 413.764, 52906.104 24/10/14,14:16:14,00,11,1, 11.9,1,1, 9.352, 10518.674, 413.764, 52906.104 24/10/14,14:16:14,01,11,1, 11.9,1,1, 9.352, 10518.683, 413.766, 52906.057 24/10/14,14:16:14,02,11,1, 11.9,1,1, 9.352, 10518.662, 413.755, 52906.032 24/10/14,14:16:14,03,11,1, 11.9,1,1, 9.352, 10518.682, 413.758, 52906.092 24/10/14,14:16:14,04,11,1, 11.9,1,1, 9.352, 10518.688, 413.736, 52906.078 24/10/14,14:16:14,05,11,1, 11.9,1,1, 9.352, 10518.696, 413.761, 52906.085 24/10/14,14:16:14,06,11,1, 11.9,1,1, 9.352, 10518.690, 413.765, 52906.098 24/10/14,14:16:14,07,11,1, 11.9,1,1, 9.352, 10518.681, 413.775, 52906.095 24/10/14,14:16:14,08,11,1, 11.9,1,1, 9.352, 10518.672, 413.758, 52906.084 24/10/14,14:16:14,09,11,1, 11.9,1,1, 9.352, 10518.675, 413.757, 52906.105 24/10/14,14:16:14,10,11,1, 11.9,1,1, 9.352, 10518.690, 413.763, 52906.093 24/10/14,14:16:14,11,11,1, 11.9,1,1, 9.352, 10518.669, 413.747, 52906.053 24/10/14,14:16:14,12,11,1, 11.9,1,1, 9.352, 10518.715, 413.739, 52906.090 24/10/14,14:16:14,13,11,1, 11.9,1,1, 9.352, 10518.690, 413.755, 52906.059 24/10/14,14:16:14,14,11,1, 11.9,1,1, 9.352, 10518.694, 413.762, 52906.071 24/10/14,14:16:14,15,11,1, 11.9,1,1, 9.352, 10518.699, 413.751, 52906.111 24/10/14,14:16:14,16,11,1, 11.9,1,1, 9.352, 10518.713, 413.771, 52906.043 24/10/14,14:16:14,17,11,1, 11.9,1,1, 9.352, 10518.685, 413.756, 52906.057 24/10/14,14:16:14,18,11,1, 11.9,1,1, 9.352, 10518.706, 413.761, 52906.026 24/10/14,14:16:14,19,11,1, 11.9,1,1, 9.352, 10518.713, 413.728, 52906.047 24/10/14,14:16:15,00,10,1, 11.9,1,1, 9.361, 10518.707, 413.728, 52906.047 24/10/14,14:16:15,01,10,1, 11.9,1,1, 9.361, 10518.706, 413.758, 52906.063 24/10/14,14:16:15,02,10,1, 11.9,1,1, 9.361, 10518.735, 413.757, 52906.061 24/10/14,14:16:15,03,10,1, 11.9,1,1, 9.361, 10518.724, 413.740, 52906.011 24/10/14,14:16:15,04,10,1, 11.9,1,1, 9.361, 10518.741, 413.735, 52906.019 24/10/14,14:16:15,05,10,1, 11.9,1,1, 9.361, 10518.716, 413.770, 52906.101 24/10/14,14:16:15,06,10,1, 11.9,1,1, 9.361, 10518.740, 413.747, 52906.079 24/10/14,14:16:15,07,10,1, 11.9,1,1, 9.361, 10518.742, 413.739, 52906.017 24/10/14,14:16:15,08,10,1, 11.9,1,1, 9.361, 10518.728, 413.776, 52906.100 24/10/14,14:16:15,09,10,1, 11.9,1,1, 9.361, 10518.709, 413.764, 52906.067 24/10/14,14:16:15,10,10,1, 11.9,1,1, 9.361, 10518.739, 413.753, 52906.055 24/10/14,14:16:15,11,10,1, 11.9,1,1, 9.361, 10518.739, 413.768, 52906.057 24/10/14,14:16:15,12,10,1, 11.9,1,1, 9.361, 10518.756, 413.733, 52905.991 24/10/14,14:16:15,13,10,1, 11.9,1,1, 9.361, 10518.745, 413.760, 52906.021 24/10/14,14:16:15,14,10,1, 11.9,1,1, 9.361, 10518.745, 413.754, 52905.995 24/10/14,14:16:15,15,10,1, 11.9,1,1, 9.361, 10518.760, 413.759, 52905.997 24/10/14,14:16:15,16,10,1, 11.9,1,1, 9.361, 10518.753, 413.753, 52906.034 24/10/14,14:16:15,17,10,1, 11.9,1,1, 9.361, 10518.734, 413.752, 52906.010 24/10/14,14:16:15,18,10,1, 11.9,1,1, 9.361, 10518.749, 413.756, 52906.026 24/10/14,14:16:15,19,10,1, 11.9,1,1, 9.361, 10518.744, 413.753, 52906.022 24/10/14,14:16:16,00,11,1, 11.9,1,1, 9.356, 10518.740, 413.753, 52906.022 24/10/14,14:16:16,01,11,1, 11.9,1,1, 9.356, 10518.760, 413.750, 52906.083 24/10/14,14:16:16,02,11,1, 11.9,1,1, 9.356, 10518.757, 413.747, 52906.018 24/10/14,14:16:16,03,11,1, 11.9,1,1, 9.356, 10518.744, 413.743, 52906.037 24/10/14,14:16:16,04,11,1, 11.9,1,1, 9.356, 10518.765, 413.754, 52906.018 24/10/14,14:16:16,05,11,1, 11.9,1,1, 9.356, 10518.766, 413.744, 52905.954 24/10/14,14:16:16,06,11,1, 11.9,1,1, 9.356, 10518.768, 413.750, 52905.987 24/10/14,14:16:16,07,11,1, 11.9,1,1, 9.356, 10518.753, 413.768, 52905.985 24/10/14,14:16:16,08,11,1, 11.9,1,1, 9.356, 10518.750, 413.747, 52906.049 24/10/14,14:16:16,09,11,1, 11.9,1,1, 9.356, 10518.760, 413.736, 52906.005 24/10/14,14:16:16,10,11,1, 11.9,1,1, 9.356, 10518.755, 413.750, 52905.994 24/10/14,14:16:16,11,11,1, 11.9,1,1, 9.356, 10518.744, 413.750, 52906.008 24/10/14,14:16:16,12,11,1, 11.9,1,1, 9.356, 10518.763, 413.745, 52906.013 24/10/14,14:16:16,13,11,1, 11.9,1,1, 9.356, 10518.786, 413.749, 52906.022 24/10/14,14:16:16,14,11,1, 11.9,1,1, 9.356, 10518.770, 413.725, 52905.992 24/10/14,14:16:16,15,11,1, 11.9,1,1, 9.356, 10518.785, 413.733, 52905.997 24/10/14,14:16:16,16,11,1, 11.9,1,1, 9.356, 10518.791, 413.752, 52905.976 24/10/14,14:16:16,17,11,1, 11.9,1,1, 9.356, 10518.784, 413.729, 52906.035 24/10/14,14:16:16,18,11,1, 11.9,1,1, 9.356, 10518.806, 413.757, 52905.965 24/10/14,14:16:16,19,11,1, 11.9,1,1, 9.356, 10518.802, 413.742, 52905.963 24/10/14,14:16:17,00,11,1, 11.9,1,1, 9.361, 10518.799, 413.742, 52905.963 24/10/14,14:16:17,01,11,1, 11.9,1,1, 9.361, 10518.789, 413.754, 52905.968 24/10/14,14:16:17,02,11,1, 11.9,1,1, 9.361, 10518.776, 413.727, 52906.051 24/10/14,14:16:17,03,11,1, 11.9,1,1, 9.361, 10518.799, 413.721, 52906.037 24/10/14,14:16:17,04,11,1, 11.9,1,1, 9.361, 10518.812, 413.725, 52905.970 24/10/14,14:16:17,05,11,1, 11.9,1,1, 9.361, 10518.784, 413.744, 52906.031 24/10/14,14:16:17,06,11,1, 11.9,1,1, 9.361, 10518.783, 413.709, 52905.948 24/10/14,14:16:17,07,11,1, 11.9,1,1, 9.361, 10518.810, 413.736, 52906.036 24/10/14,14:16:17,08,11,1, 11.9,1,1, 9.361, 10518.800, 413.759, 52905.988 24/10/14,14:16:17,09,11,1, 11.9,1,1, 9.361, 10518.811, 413.754, 52906.067 24/10/14,14:16:17,10,11,1, 11.9,1,1, 9.361, 10518.811, 413.743, 52906.026 24/10/14,14:16:17,11,11,1, 11.9,1,1, 9.361, 10518.804, 413.724, 52906.057 24/10/14,14:16:17,12,11,1, 11.9,1,1, 9.361, 10518.792, 413.747, 52906.051 24/10/14,14:16:17,13,11,1, 11.9,1,1, 9.361, 10518.802, 413.750, 52906.045 24/10/14,14:16:17,14,11,1, 11.9,1,1, 9.361, 10518.806, 413.723, 52905.958 24/10/14,14:16:17,15,11,1, 11.9,1,1, 9.361, 10518.822, 413.733, 52906.018 24/10/14,14:16:17,16,11,1, 11.9,1,1, 9.361, 10518.830, 413.738, 52905.982 24/10/14,14:16:17,17,11,1, 11.9,1,1, 9.361, 10518.852, 413.737, 52905.995 24/10/14,14:16:17,18,11,1, 11.9,1,1, 9.361, 10518.834, 413.710, 52906.006 24/10/14,14:16:17,19,11,1, 11.9,1,1, 9.361, 10518.824, 413.738, 52906.011 24/10/14,14:16:18,00,11,1, 11.9,1,1, 9.356, 10518.816, 413.738, 52906.011 24/10/14,14:16:18,01,11,1, 11.9,1,1, 9.356, 10518.829, 413.728, 52906.024 24/10/14,14:16:18,02,11,1, 11.9,1,1, 9.356, 10518.819, 413.699, 52906.020 24/10/14,14:16:18,03,11,1, 11.9,1,1, 9.356, 10518.823, 413.712, 52905.999 24/10/14,14:16:18,04,11,1, 11.9,1,1, 9.356, 10518.821, 413.700, 52905.966 24/10/14,14:16:18,05,11,1, 11.9,1,1, 9.356, 10518.806, 413.706, 52906.006 24/10/14,14:16:18,06,11,1, 11.9,1,1, 9.356, 10518.858, 413.714, 52905.987 24/10/14,14:16:18,07,11,1, 11.9,1,1, 9.356, 10518.822, 413.712, 52906.033 24/10/14,14:16:18,08,11,1, 11.9,1,1, 9.356, 10518.842, 413.723, 52906.034 24/10/14,14:16:18,09,11,1, 11.9,1,1, 9.356, 10518.846, 413.706, 52905.915 24/10/14,14:16:18,10,11,1, 11.9,1,1, 9.356, 10518.844, 413.722, 52905.946 24/10/14,14:16:18,11,11,1, 11.9,1,1, 9.356, 10518.842, 413.700, 52905.958 24/10/14,14:16:18,12,11,1, 11.9,1,1, 9.356, 10518.819, 413.731, 52905.961 24/10/14,14:16:18,13,11,1, 11.9,1,1, 9.356, 10518.854, 413.711, 52905.959 24/10/14,14:16:18,14,11,1, 11.9,1,1, 9.356, 10518.825, 413.726, 52905.967 24/10/14,14:16:18,15,11,1, 11.9,1,1, 9.356, 10518.830, 413.744, 52905.925 24/10/14,14:16:18,16,11,1, 11.9,1,1, 9.356, 10518.854, 413.725, 52905.906 24/10/14,14:16:18,17,11,1, 11.9,1,1, 9.356, 10518.839, 413.729, 52905.978 24/10/14,14:16:18,18,11,1, 11.9,1,1, 9.356, 10518.858, 413.730, 52905.946 24/10/14,14:16:18,19,11,1, 11.9,1,1, 9.356, 10518.853, 413.709, 52905.989 24/10/14,14:16:19,00,10,1, 11.9,1,1, 9.359, 10518.849, 413.709, 52905.989 24/10/14,14:16:19,01,10,1, 11.9,1,1, 9.359, 10518.850, 413.723, 52905.984 24/10/14,14:16:19,02,10,1, 11.9,1,1, 9.359, 10518.862, 413.734, 52905.952 24/10/14,14:16:19,03,10,1, 11.9,1,1, 9.359, 10518.850, 413.736, 52905.938 24/10/14,14:16:19,04,10,1, 11.9,1,1, 9.359, 10518.876, 413.694, 52905.910 24/10/14,14:16:19,05,10,1, 11.9,1,1, 9.359, 10518.865, 413.737, 52905.960 24/10/14,14:16:19,06,10,1, 11.9,1,1, 9.359, 10518.857, 413.712, 52905.939 24/10/14,14:16:19,07,10,1, 11.9,1,1, 9.359, 10518.857, 413.727, 52905.883 24/10/14,14:16:19,08,10,1, 11.9,1,1, 9.359, 10518.890, 413.729, 52905.934 24/10/14,14:16:19,09,10,1, 11.9,1,1, 9.359, 10518.858, 413.726, 52905.981 24/10/14,14:16:19,10,10,1, 11.9,1,1, 9.359, 10518.841, 413.710, 52906.007 24/10/14,14:16:19,11,10,1, 11.9,1,1, 9.359, 10518.878, 413.730, 52905.985 24/10/14,14:16:19,12,10,1, 11.9,1,1, 9.359, 10518.866, 413.722, 52905.975 24/10/14,14:16:19,13,10,1, 11.9,1,1, 9.359, 10518.877, 413.717, 52906.001 24/10/14,14:16:19,14,10,1, 11.9,1,1, 9.359, 10518.867, 413.719, 52905.994 24/10/14,14:16:19,15,10,1, 11.9,1,1, 9.359, 10518.871, 413.711, 52905.939 24/10/14,14:16:19,16,10,1, 11.9,1,1, 9.359, 10518.900, 413.726, 52905.970 24/10/14,14:16:19,17,10,1, 11.9,1,1, 9.359, 10518.872, 413.690, 52905.913 24/10/14,14:16:19,18,10,1, 11.9,1,1, 9.359, 10518.866, 413.720, 52905.917 24/10/14,14:16:19,19,10,1, 11.9,1,1, 9.359, 10518.869, 413.704, 52905.925 24/10/14,14:16:20,00,10,1, 11.9,1,1, 9.358, 10518.866, 413.704, 52905.925 24/10/14,14:16:20,01,10,1, 11.9,1,1, 9.358, 10518.871, 413.719, 52905.979 24/10/14,14:16:20,02,10,1, 11.9,1,1, 9.358, 10518.894, 413.704, 52905.983 24/10/14,14:16:20,03,10,1, 11.9,1,1, 9.358, 10518.881, 413.716, 52905.925 24/10/14,14:16:20,04,10,1, 11.9,1,1, 9.358, 10518.868, 413.710, 52905.985 24/10/14,14:16:20,05,10,1, 11.9,1,1, 9.358, 10518.879, 413.701, 52905.907 24/10/14,14:16:20,06,10,1, 11.9,1,1, 9.358, 10518.886, 413.719, 52905.997 24/10/14,14:16:20,07,10,1, 11.9,1,1, 9.358, 10518.857, 413.695, 52905.965 24/10/14,14:16:20,08,10,1, 11.9,1,1, 9.358, 10518.884, 413.718, 52905.953 24/10/14,14:16:20,09,10,1, 11.9,1,1, 9.358, 10518.876, 413.722, 52905.911 24/10/14,14:16:20,10,10,1, 11.9,1,1, 9.358, 10518.886, 413.726, 52905.975 24/10/14,14:16:20,11,10,1, 11.9,1,1, 9.358, 10518.899, 413.705, 52905.943 24/10/14,14:16:20,12,10,1, 11.9,1,1, 9.358, 10518.873, 413.723, 52905.946 24/10/14,14:16:20,13,10,1, 11.9,1,1, 9.358, 10518.882, 413.717, 52905.933 24/10/14,14:16:20,14,10,1, 11.9,1,1, 9.358, 10518.877, 413.731, 52905.979 24/10/14,14:16:20,15,10,1, 11.9,1,1, 9.358, 10518.875, 413.703, 52905.950 24/10/14,14:16:20,16,10,1, 11.9,1,1, 9.358, 10518.886, 413.716, 52905.965 24/10/14,14:16:20,17,10,1, 11.9,1,1, 9.358, 10518.910, 413.705, 52905.887 24/10/14,14:16:20,18,10,1, 11.9,1,1, 9.358, 10518.876, 413.711, 52905.964 24/10/14,14:16:20,19,10,1, 11.9,1,1, 9.358, 10518.874, 413.707, 52905.905 24/10/14,14:16:21,00,10,1, 12.0,1,1, 9.354, 10518.874, 413.707, 52905.905 24/10/14,14:16:21,01,10,1, 12.0,1,1, 9.354, 10518.875, 413.693, 52905.967 24/10/14,14:16:21,02,10,1, 12.0,1,1, 9.354, 10518.889, 413.702, 52905.931 24/10/14,14:16:21,03,10,1, 12.0,1,1, 9.354, 10518.876, 413.704, 52905.971 24/10/14,14:16:21,04,10,1, 12.0,1,1, 9.354, 10518.905, 413.695, 52905.949 24/10/14,14:16:21,05,10,1, 12.0,1,1, 9.354, 10518.881, 413.703, 52905.948 24/10/14,14:16:21,06,10,1, 12.0,1,1, 9.354, 10518.883, 413.692, 52905.955 24/10/14,14:16:21,07,10,1, 12.0,1,1, 9.354, 10518.891, 413.695, 52905.884 24/10/14,14:16:21,08,10,1, 12.0,1,1, 9.354, 10518.888, 413.712, 52905.919 24/10/14,14:16:21,09,10,1, 12.0,1,1, 9.354, 10518.895, 413.704, 52905.883 24/10/14,14:16:21,10,10,1, 12.0,1,1, 9.354, 10518.920, 413.680, 52905.949 24/10/14,14:16:21,11,10,1, 12.0,1,1, 9.354, 10518.892, 413.687, 52905.980 24/10/14,14:16:21,12,10,1, 12.0,1,1, 9.354, 10518.882, 413.675, 52905.926 24/10/14,14:16:21,13,10,1, 12.0,1,1, 9.354, 10518.898, 413.685, 52905.913 24/10/14,14:16:21,14,10,1, 12.0,1,1, 9.354, 10518.897, 413.679, 52905.913 24/10/14,14:16:21,15,10,1, 12.0,1,1, 9.354, 10518.898, 413.683, 52905.928 24/10/14,14:16:21,16,10,1, 12.0,1,1, 9.354, 10518.897, 413.656, 52905.910 24/10/14,14:16:21,17,10,1, 12.0,1,1, 9.354, 10518.889, 413.690, 52905.928 24/10/14,14:16:21,18,10,1, 12.0,1,1, 9.354, 10518.916, 413.685, 52905.919 24/10/14,14:16:21,19,10,1, 12.0,1,1, 9.354, 10518.916, 413.679, 52905.893 24/10/14,14:16:22,00,11,1, 11.9,1,1, 9.359, 10518.916, 413.679, 52905.893 24/10/14,14:16:22,01,11,1, 11.9,1,1, 9.359, 10518.898, 413.670, 52905.875 24/10/14,14:16:22,02,11,1, 11.9,1,1, 9.359, 10518.907, 413.669, 52905.885 24/10/14,14:16:22,03,11,1, 11.9,1,1, 9.359, 10518.890, 413.684, 52905.922 24/10/14,14:16:22,04,11,1, 11.9,1,1, 9.359, 10518.901, 413.679, 52905.995 24/10/14,14:16:22,05,11,1, 11.9,1,1, 9.359, 10518.906, 413.673, 52905.899 24/10/14,14:16:22,06,11,1, 11.9,1,1, 9.359, 10518.932, 413.682, 52905.874 24/10/14,14:16:22,07,11,1, 11.9,1,1, 9.359, 10518.896, 413.673, 52905.897 24/10/14,14:16:22,08,11,1, 11.9,1,1, 9.359, 10518.887, 413.679, 52905.958 24/10/14,14:16:22,09,11,1, 11.9,1,1, 9.359, 10518.907, 413.677, 52905.917 24/10/14,14:16:22,10,11,1, 11.9,1,1, 9.359, 10518.895, 413.693, 52905.959 24/10/14,14:16:22,11,11,1, 11.9,1,1, 9.359, 10518.902, 413.663, 52905.870 24/10/14,14:16:22,12,11,1, 11.9,1,1, 9.359, 10518.884, 413.660, 52905.861 24/10/14,14:16:22,13,11,1, 11.9,1,1, 9.359, 10518.888, 413.656, 52905.865 24/10/14,14:16:22,14,11,1, 11.9,1,1, 9.359, 10518.887, 413.660, 52905.947 24/10/14,14:16:22,15,11,1, 11.9,1,1, 9.359, 10518.910, 413.649, 52905.952 24/10/14,14:16:22,16,11,1, 11.9,1,1, 9.359, 10518.917, 413.666, 52905.947 24/10/14,14:16:22,17,11,1, 11.9,1,1, 9.359, 10518.918, 413.645, 52905.876 24/10/14,14:16:22,18,11,1, 11.9,1,1, 9.359, 10518.915, 413.669, 52905.927 24/10/14,14:16:22,19,11,1, 11.9,1,1, 9.359, 10518.922, 413.656, 52905.935 24/10/14,14:16:23,00,10,1, 12.0,1,1, 9.358, 10518.916, 413.656, 52905.935 24/10/14,14:16:23,01,10,1, 12.0,1,1, 9.358, 10518.919, 413.660, 52905.844 24/10/14,14:16:23,02,10,1, 12.0,1,1, 9.358, 10518.909, 413.636, 52905.883 24/10/14,14:16:23,03,10,1, 12.0,1,1, 9.358, 10518.905, 413.633, 52905.877 24/10/14,14:16:23,04,10,1, 12.0,1,1, 9.358, 10518.892, 413.673, 52905.886 24/10/14,14:16:23,05,10,1, 12.0,1,1, 9.358, 10518.904, 413.651, 52905.924 24/10/14,14:16:23,06,10,1, 12.0,1,1, 9.358, 10518.894, 413.671, 52905.880 24/10/14,14:16:23,07,10,1, 12.0,1,1, 9.358, 10518.866, 413.648, 52905.878 24/10/14,14:16:23,08,10,1, 12.0,1,1, 9.358, 10518.905, 413.654, 52905.863 24/10/14,14:16:23,09,10,1, 12.0,1,1, 9.358, 10518.899, 413.643, 52905.881 24/10/14,14:16:23,10,10,1, 12.0,1,1, 9.358, 10518.897, 413.636, 52905.877 24/10/14,14:16:23,11,10,1, 12.0,1,1, 9.358, 10518.894, 413.650, 52905.949 24/10/14,14:16:23,12,10,1, 12.0,1,1, 9.358, 10518.908, 413.626, 52905.870 24/10/14,14:16:23,13,10,1, 12.0,1,1, 9.358, 10518.907, 413.644, 52905.909 24/10/14,14:16:23,14,10,1, 12.0,1,1, 9.358, 10518.900, 413.647, 52905.878 24/10/14,14:16:23,15,10,1, 12.0,1,1, 9.358, 10518.885, 413.630, 52905.845 24/10/14,14:16:23,16,10,1, 12.0,1,1, 9.358, 10518.901, 413.639, 52905.920 24/10/14,14:16:23,17,10,1, 12.0,1,1, 9.358, 10518.888, 413.649, 52905.875 24/10/14,14:16:23,18,10,1, 12.0,1,1, 9.358, 10518.898, 413.646, 52905.921 24/10/14,14:16:23,19,10,1, 12.0,1,1, 9.358, 10518.889, 413.625, 52905.908 24/10/14,14:16:24,00,10,1, 12.0,1,1, 9.356, 10518.882, 413.625, 52905.908 24/10/14,14:16:24,01,10,1, 12.0,1,1, 9.356, 10518.877, 413.623, 52905.908 24/10/14,14:16:24,02,10,1, 12.0,1,1, 9.356, 10518.903, 413.632, 52905.915 24/10/14,14:16:24,03,10,1, 12.0,1,1, 9.356, 10518.892, 413.641, 52905.865 24/10/14,14:16:24,04,10,1, 12.0,1,1, 9.356, 10518.912, 413.642, 52905.907 24/10/14,14:16:24,05,10,1, 12.0,1,1, 9.356, 10518.913, 413.629, 52905.820 24/10/14,14:16:24,06,10,1, 12.0,1,1, 9.356, 10518.917, 413.641, 52905.827 24/10/14,14:16:24,07,10,1, 12.0,1,1, 9.356, 10518.909, 413.633, 52905.935 24/10/14,14:16:24,08,10,1, 12.0,1,1, 9.356, 10518.933, 413.635, 52905.873 24/10/14,14:16:24,09,10,1, 12.0,1,1, 9.356, 10518.907, 413.652, 52905.825 24/10/14,14:16:24,10,10,1, 12.0,1,1, 9.356, 10518.902, 413.609, 52905.888 24/10/14,14:16:24,11,10,1, 12.0,1,1, 9.356, 10518.874, 413.646, 52905.852 24/10/14,14:16:24,12,10,1, 12.0,1,1, 9.356, 10518.889, 413.636, 52905.838 24/10/14,14:16:24,13,10,1, 12.0,1,1, 9.356, 10518.869, 413.629, 52905.861 24/10/14,14:16:24,14,10,1, 12.0,1,1, 9.356, 10518.897, 413.642, 52905.809 24/10/14,14:16:24,15,10,1, 12.0,1,1, 9.356, 10518.883, 413.644, 52905.921 24/10/14,14:16:24,16,10,1, 12.0,1,1, 9.356, 10518.895, 413.617, 52905.839 24/10/14,14:16:24,17,10,1, 12.0,1,1, 9.356, 10518.892, 413.633, 52905.809 24/10/14,14:16:24,18,10,1, 12.0,1,1, 9.356, 10518.877, 413.629, 52905.891 24/10/14,14:16:24,19,10,1, 12.0,1,1, 9.356, 10518.894, 413.620, 52905.825 24/10/14,14:16:25,00,10,1, 11.9,1,1, 9.353, 10518.891, 413.620, 52905.825 24/10/14,14:16:25,01,10,1, 11.9,1,1, 9.353, 10518.914, 413.622, 52905.856 24/10/14,14:16:25,02,10,1, 11.9,1,1, 9.353, 10518.886, 413.639, 52905.891 24/10/14,14:16:25,03,10,1, 11.9,1,1, 9.353, 10518.878, 413.606, 52905.795 24/10/14,14:16:25,04,10,1, 11.9,1,1, 9.353, 10518.897, 413.602, 52905.886 24/10/14,14:16:25,05,10,1, 11.9,1,1, 9.353, 10518.884, 413.624, 52905.793 24/10/14,14:16:25,06,10,1, 11.9,1,1, 9.353, 10518.889, 413.629, 52905.890 24/10/14,14:16:25,07,10,1, 11.9,1,1, 9.353, 10518.870, 413.629, 52905.799 24/10/14,14:16:25,08,10,1, 11.9,1,1, 9.353, 10518.878, 413.627, 52905.847 24/10/14,14:16:25,09,10,1, 11.9,1,1, 9.353, 10518.864, 413.613, 52905.862 24/10/14,14:16:25,10,10,1, 11.9,1,1, 9.353, 10518.864, 413.607, 52905.839 24/10/14,14:16:25,11,10,1, 11.9,1,1, 9.353, 10518.905, 413.612, 52905.863 24/10/14,14:16:25,12,10,1, 11.9,1,1, 9.353, 10518.900, 413.605, 52905.903 24/10/14,14:16:25,13,10,1, 11.9,1,1, 9.353, 10518.895, 413.603, 52905.882 24/10/14,14:16:25,14,10,1, 11.9,1,1, 9.353, 10518.875, 413.608, 52905.896 24/10/14,14:16:25,15,10,1, 11.9,1,1, 9.353, 10518.891, 413.613, 52905.871 24/10/14,14:16:25,16,10,1, 11.9,1,1, 9.353, 10518.886, 413.616, 52905.867 24/10/14,14:16:25,17,10,1, 11.9,1,1, 9.353, 10518.914, 413.610, 52905.803 24/10/14,14:16:25,18,10,1, 11.9,1,1, 9.353, 10518.873, 413.610, 52905.870 24/10/14,14:16:25,19,10,1, 11.9,1,1, 9.353, 10518.884, 413.578, 52905.852 24/10/14,14:16:26,00,11,1, 11.8,1,1, 9.361, 10518.882, 413.578, 52905.852 24/10/14,14:16:26,01,11,1, 11.8,1,1, 9.361, 10518.896, 413.598, 52905.826 24/10/14,14:16:26,02,11,1, 11.8,1,1, 9.361, 10518.896, 413.591, 52905.810 24/10/14,14:16:26,03,11,1, 11.8,1,1, 9.361, 10518.905, 413.596, 52905.904 24/10/14,14:16:26,04,11,1, 11.8,1,1, 9.361, 10518.891, 413.609, 52905.871 24/10/14,14:16:26,05,11,1, 11.8,1,1, 9.361, 10518.901, 413.568, 52905.754 24/10/14,14:16:26,06,11,1, 11.8,1,1, 9.361, 10518.884, 413.604, 52905.831 24/10/14,14:16:26,07,11,1, 11.8,1,1, 9.361, 10518.880, 413.574, 52905.890 24/10/14,14:16:26,08,11,1, 11.8,1,1, 9.361, 10518.900, 413.605, 52905.858 24/10/14,14:16:26,09,11,1, 11.8,1,1, 9.361, 10518.904, 413.595, 52905.893 24/10/14,14:16:26,10,11,1, 11.8,1,1, 9.361, 10518.881, 413.591, 52905.827 24/10/14,14:16:26,11,11,1, 11.8,1,1, 9.361, 10518.888, 413.578, 52905.906 24/10/14,14:16:26,12,11,1, 11.8,1,1, 9.361, 10518.901, 413.570, 52905.877 24/10/14,14:16:26,13,11,1, 11.8,1,1, 9.361, 10518.871, 413.592, 52905.858 24/10/14,14:16:26,14,11,1, 11.8,1,1, 9.361, 10518.871, 413.593, 52905.869 24/10/14,14:16:26,15,11,1, 11.8,1,1, 9.361, 10518.892, 413.579, 52905.832 24/10/14,14:16:26,16,11,1, 11.8,1,1, 9.361, 10518.875, 413.576, 52905.836 24/10/14,14:16:26,17,11,1, 11.8,1,1, 9.361, 10518.879, 413.567, 52905.874 24/10/14,14:16:26,18,11,1, 11.8,1,1, 9.361, 10518.899, 413.569, 52905.811 24/10/14,14:16:26,19,11,1, 11.8,1,1, 9.361, 10518.861, 413.552, 52905.817 24/10/14,14:16:27,00,10,1, 11.9,1,1, 9.355, 10518.857, 413.552, 52905.817 24/10/14,14:16:27,01,10,1, 11.9,1,1, 9.355, 10518.886, 413.557, 52905.801 24/10/14,14:16:27,02,10,1, 11.9,1,1, 9.355, 10518.882, 413.569, 52905.831 24/10/14,14:16:27,03,10,1, 11.9,1,1, 9.355, 10518.860, 413.568, 52905.825 24/10/14,14:16:27,04,10,1, 11.9,1,1, 9.355, 10518.863, 413.578, 52905.816 24/10/14,14:16:27,05,10,1, 11.9,1,1, 9.355, 10518.873, 413.588, 52905.832 24/10/14,14:16:27,06,10,1, 11.9,1,1, 9.355, 10518.872, 413.575, 52905.835 24/10/14,14:16:27,07,10,1, 11.9,1,1, 9.355, 10518.868, 413.570, 52905.831 24/10/14,14:16:27,08,10,1, 11.9,1,1, 9.355, 10518.872, 413.577, 52905.871 24/10/14,14:16:27,09,10,1, 11.9,1,1, 9.355, 10518.858, 413.579, 52905.820 24/10/14,14:16:27,10,10,1, 11.9,1,1, 9.355, 10518.875, 413.556, 52905.874 24/10/14,14:16:27,11,10,1, 11.9,1,1, 9.355, 10518.871, 413.586, 52905.860 24/10/14,14:16:27,12,10,1, 11.9,1,1, 9.355, 10518.865, 413.568, 52905.843 24/10/14,14:16:27,13,10,1, 11.9,1,1, 9.355, 10518.876, 413.564, 52905.842 24/10/14,14:16:27,14,10,1, 11.9,1,1, 9.355, 10518.877, 413.553, 52905.846 24/10/14,14:16:27,15,10,1, 11.9,1,1, 9.355, 10518.867, 413.559, 52905.822 24/10/14,14:16:27,16,10,1, 11.9,1,1, 9.355, 10518.878, 413.559, 52905.799 24/10/14,14:16:27,17,10,1, 11.9,1,1, 9.355, 10518.885, 413.570, 52905.781 24/10/14,14:16:27,18,10,1, 11.9,1,1, 9.355, 10518.876, 413.549, 52905.834 24/10/14,14:16:27,19,10,1, 11.9,1,1, 9.355, 10518.869, 413.562, 52905.891 24/10/14,14:16:28,00,10,1, 11.9,1,1, 9.357, 10518.866, 413.562, 52905.891 24/10/14,14:16:28,01,10,1, 11.9,1,1, 9.357, 10518.866, 413.578, 52905.858 24/10/14,14:16:28,02,10,1, 11.9,1,1, 9.357, 10518.875, 413.576, 52905.785 24/10/14,14:16:28,03,10,1, 11.9,1,1, 9.357, 10518.880, 413.555, 52905.818 24/10/14,14:16:28,04,10,1, 11.9,1,1, 9.357, 10518.847, 413.555, 52905.805 24/10/14,14:16:28,05,10,1, 11.9,1,1, 9.357, 10518.872, 413.563, 52905.813 24/10/14,14:16:28,06,10,1, 11.9,1,1, 9.357, 10518.858, 413.577, 52905.802 24/10/14,14:16:28,07,10,1, 11.9,1,1, 9.357, 10518.861, 413.577, 52905.878 24/10/14,14:16:28,08,10,1, 11.9,1,1, 9.357, 10518.879, 413.579, 52905.836 24/10/14,14:16:28,09,10,1, 11.9,1,1, 9.357, 10518.850, 413.593, 52905.839 24/10/14,14:16:28,10,10,1, 11.9,1,1, 9.357, 10518.868, 413.587, 52905.807 24/10/14,14:16:28,11,10,1, 11.9,1,1, 9.357, 10518.850, 413.576, 52905.848 24/10/14,14:16:28,12,10,1, 11.9,1,1, 9.357, 10518.847, 413.572, 52905.871 24/10/14,14:16:28,13,10,1, 11.9,1,1, 9.357, 10518.867, 413.569, 52905.769 24/10/14,14:16:28,14,10,1, 11.9,1,1, 9.357, 10518.862, 413.567, 52905.806 24/10/14,14:16:28,15,10,1, 11.9,1,1, 9.357, 10518.864, 413.577, 52905.844 24/10/14,14:16:28,16,10,1, 11.9,1,1, 9.357, 10518.850, 413.577, 52905.807 24/10/14,14:16:28,17,10,1, 11.9,1,1, 9.357, 10518.850, 413.577, 52905.837 24/10/14,14:16:28,18,10,1, 11.9,1,1, 9.357, 10518.864, 413.586, 52905.743 24/10/14,14:16:28,19,10,1, 11.9,1,1, 9.357, 10518.816, 413.593, 52905.895 24/10/14,14:16:29,00,10,1, 11.9,1,1, 9.358, 10518.816, 413.593, 52905.895 24/10/14,14:16:29,01,10,1, 11.9,1,1, 9.358, 10518.843, 413.579, 52905.863 24/10/14,14:16:29,02,10,1, 11.9,1,1, 9.358, 10518.835, 413.570, 52905.895 24/10/14,14:16:29,03,10,1, 11.9,1,1, 9.358, 10518.857, 413.595, 52905.872 24/10/14,14:16:29,04,10,1, 11.9,1,1, 9.358, 10518.838, 413.595, 52905.811 24/10/14,14:16:29,05,10,1, 11.9,1,1, 9.358, 10518.839, 413.593, 52905.783 24/10/14,14:16:29,06,10,1, 11.9,1,1, 9.358, 10518.856, 413.556, 52905.790 24/10/14,14:16:29,07,10,1, 11.9,1,1, 9.358, 10518.835, 413.601, 52905.872 24/10/14,14:16:29,08,10,1, 11.9,1,1, 9.358, 10518.852, 413.573, 52905.809 24/10/14,14:16:29,09,10,1, 11.9,1,1, 9.358, 10518.840, 413.560, 52905.823 24/10/14,14:16:29,10,10,1, 11.9,1,1, 9.358, 10518.852, 413.568, 52905.781 24/10/14,14:16:29,11,10,1, 11.9,1,1, 9.358, 10518.845, 413.570, 52905.847 24/10/14,14:16:29,12,10,1, 11.9,1,1, 9.358, 10518.829, 413.563, 52905.800 24/10/14,14:16:29,13,10,1, 11.9,1,1, 9.358, 10518.859, 413.560, 52905.822 24/10/14,14:16:29,14,10,1, 11.9,1,1, 9.358, 10518.840, 413.587, 52905.852 24/10/14,14:16:29,15,10,1, 11.9,1,1, 9.358, 10518.855, 413.585, 52905.820 24/10/14,14:16:29,16,10,1, 11.9,1,1, 9.358, 10518.839, 413.569, 52905.805 24/10/14,14:16:29,17,10,1, 11.9,1,1, 9.358, 10518.860, 413.552, 52905.860 24/10/14,14:16:29,18,10,1, 11.9,1,1, 9.358, 10518.819, 413.564, 52905.807 24/10/14,14:16:29,19,10,1, 11.9,1,1, 9.358, 10518.843, 413.569, 52905.814 24/10/14,14:16:30,00,10,1, 11.9,1,1, 9.356, 10518.841, 413.569, 52905.814 24/10/14,14:16:30,01,10,1, 11.9,1,1, 9.356, 10518.848, 413.573, 52905.868 24/10/14,14:16:30,02,10,1, 11.9,1,1, 9.356, 10518.836, 413.582, 52905.752 24/10/14,14:16:30,03,10,1, 11.9,1,1, 9.356, 10518.865, 413.577, 52905.830 24/10/14,14:16:30,04,10,1, 11.9,1,1, 9.356, 10518.851, 413.552, 52905.755 24/10/14,14:16:30,05,10,1, 11.9,1,1, 9.356, 10518.868, 413.539, 52905.774 24/10/14,14:16:30,06,10,1, 11.9,1,1, 9.356, 10518.834, 413.571, 52905.826 24/10/14,14:16:30,07,10,1, 11.9,1,1, 9.356, 10518.854, 413.564, 52905.853 24/10/14,14:16:30,08,10,1, 11.9,1,1, 9.356, 10518.847, 413.582, 52905.807 24/10/14,14:16:30,09,10,1, 11.9,1,1, 9.356, 10518.834, 413.562, 52905.785 24/10/14,14:16:30,10,10,1, 11.9,1,1, 9.356, 10518.858, 413.587, 52905.820 24/10/14,14:16:30,11,10,1, 11.9,1,1, 9.356, 10518.839, 413.584, 52905.945 24/10/14,14:16:30,12,10,1, 11.9,1,1, 9.356, 10518.873, 413.547, 52905.867 24/10/14,14:16:30,13,10,1, 11.9,1,1, 9.356, 10518.847, 413.549, 52905.847 24/10/14,14:16:30,14,10,1, 11.9,1,1, 9.356, 10518.825, 413.557, 52905.826 24/10/14,14:16:30,15,10,1, 11.9,1,1, 9.356, 10518.833, 413.539, 52905.820 24/10/14,14:16:30,16,10,1, 11.9,1,1, 9.356, 10518.887, 413.529, 52905.670 24/10/14,14:16:30,17,10,1, 11.9,1,1, 9.356, 10518.870, 413.545, 52905.771 24/10/14,14:16:30,18,10,1, 11.9,1,1, 9.356, 10518.862, 413.542, 52905.826 24/10/14,14:16:30,19,10,1, 11.9,1,1, 9.356, 10518.860, 413.542, 52905.807 24/10/14,14:16:31,00,10,1, 11.9,1,1, 9.359, 10518.857, 413.542, 52905.807 24/10/14,14:16:31,01,10,1, 11.9,1,1, 9.359, 10518.854, 413.528, 52905.831 24/10/14,14:16:31,02,10,1, 11.9,1,1, 9.359, 10518.861, 413.543, 52905.783 24/10/14,14:16:31,03,10,1, 11.9,1,1, 9.359, 10518.848, 413.560, 52905.841 24/10/14,14:16:31,04,10,1, 11.9,1,1, 9.359, 10518.841, 413.561, 52905.863 24/10/14,14:16:31,05,10,1, 11.9,1,1, 9.359, 10518.842, 413.556, 52905.852 24/10/14,14:16:31,06,10,1, 11.9,1,1, 9.359, 10518.809, 413.559, 52905.869 24/10/14,14:16:31,07,10,1, 11.9,1,1, 9.359, 10518.833, 413.571, 52905.847 24/10/14,14:16:31,08,10,1, 11.9,1,1, 9.359, 10518.865, 413.563, 52905.818 24/10/14,14:16:31,09,10,1, 11.9,1,1, 9.359, 10518.861, 413.546, 52905.841 24/10/14,14:16:31,10,10,1, 11.9,1,1, 9.359, 10518.833, 413.555, 52905.886 24/10/14,14:16:31,11,10,1, 11.9,1,1, 9.359, 10518.861, 413.555, 52905.766 24/10/14,14:16:31,12,10,1, 11.9,1,1, 9.359, 10518.821, 413.552, 52905.826 24/10/14,14:16:31,13,10,1, 11.9,1,1, 9.359, 10518.856, 413.557, 52905.850 24/10/14,14:16:31,14,10,1, 11.9,1,1, 9.359, 10518.825, 413.552, 52905.850 24/10/14,14:16:31,15,10,1, 11.9,1,1, 9.359, 10518.846, 413.522, 52905.758 24/10/14,14:16:31,16,10,1, 11.9,1,1, 9.359, 10518.819, 413.565, 52905.860 24/10/14,14:16:31,17,10,1, 11.9,1,1, 9.359, 10518.828, 413.562, 52905.871 24/10/14,14:16:31,18,10,1, 11.9,1,1, 9.359, 10518.823, 413.548, 52905.824 24/10/14,14:16:31,19,10,1, 11.9,1,1, 9.359, 10518.809, 413.542, 52905.816 24/10/14,14:16:32,00,10,1, 11.9,1,1, 9.359, 10518.807, 413.542, 52905.816 24/10/14,14:16:32,01,10,1, 11.9,1,1, 9.359, 10518.838, 413.550, 52905.820 24/10/14,14:16:32,02,10,1, 11.9,1,1, 9.359, 10518.839, 413.554, 52905.804 24/10/14,14:16:32,03,10,1, 11.9,1,1, 9.359, 10518.849, 413.564, 52905.749 24/10/14,14:16:32,04,10,1, 11.9,1,1, 9.359, 10518.843, 413.551, 52905.804 24/10/14,14:16:32,05,10,1, 11.9,1,1, 9.359, 10518.838, 413.550, 52905.762 24/10/14,14:16:32,06,10,1, 11.9,1,1, 9.359, 10518.852, 413.558, 52905.835 24/10/14,14:16:32,07,10,1, 11.9,1,1, 9.359, 10518.822, 413.540, 52905.766 24/10/14,14:16:32,08,10,1, 11.9,1,1, 9.359, 10518.843, 413.538, 52905.776 24/10/14,14:16:32,09,10,1, 11.9,1,1, 9.359, 10518.839, 413.541, 52905.840 24/10/14,14:16:32,10,10,1, 11.9,1,1, 9.359, 10518.830, 413.557, 52905.823 24/10/14,14:16:32,11,10,1, 11.9,1,1, 9.359, 10518.866, 413.551, 52905.825 24/10/14,14:16:32,12,10,1, 11.9,1,1, 9.359, 10518.847, 413.573, 52905.811 24/10/14,14:16:32,13,10,1, 11.9,1,1, 9.359, 10518.858, 413.560, 52905.831 24/10/14,14:16:32,14,10,1, 11.9,1,1, 9.359, 10518.825, 413.540, 52905.811 24/10/14,14:16:32,15,10,1, 11.9,1,1, 9.359, 10518.840, 413.560, 52905.805 24/10/14,14:16:32,16,10,1, 11.9,1,1, 9.359, 10518.836, 413.563, 52905.831 24/10/14,14:16:32,17,10,1, 11.9,1,1, 9.359, 10518.836, 413.562, 52905.796 24/10/14,14:16:32,18,10,1, 11.9,1,1, 9.359, 10518.838, 413.538, 52905.763 24/10/14,14:16:32,19,10,1, 11.9,1,1, 9.359, 10518.831, 413.545, 52905.773 24/10/14,14:16:33,00,10,1, 11.9,1,1, 9.362, 10518.824, 413.545, 52905.773 24/10/14,14:16:33,01,10,1, 11.9,1,1, 9.362, 10518.839, 413.537, 52905.785 24/10/14,14:16:33,02,10,1, 11.9,1,1, 9.362, 10518.823, 413.528, 52905.776 24/10/14,14:16:33,03,10,1, 11.9,1,1, 9.362, 10518.831, 413.544, 52905.717 24/10/14,14:16:33,04,10,1, 11.9,1,1, 9.362, 10518.858, 413.532, 52905.757 24/10/14,14:16:33,05,10,1, 11.9,1,1, 9.362, 10518.845, 413.540, 52905.757 24/10/14,14:16:33,06,10,1, 11.9,1,1, 9.362, 10518.831, 413.529, 52905.813 24/10/14,14:16:33,07,10,1, 11.9,1,1, 9.362, 10518.840, 413.548, 52905.742 24/10/14,14:16:33,08,10,1, 11.9,1,1, 9.362, 10518.823, 413.543, 52905.748 24/10/14,14:16:33,09,10,1, 11.9,1,1, 9.362, 10518.817, 413.537, 52905.763 24/10/14,14:16:33,10,10,1, 11.9,1,1, 9.362, 10518.829, 413.536, 52905.845 24/10/14,14:16:33,11,10,1, 11.9,1,1, 9.362, 10518.827, 413.546, 52905.749 24/10/14,14:16:33,12,10,1, 11.9,1,1, 9.362, 10518.819, 413.538, 52905.774 24/10/14,14:16:33,13,10,1, 11.9,1,1, 9.362, 10518.829, 413.526, 52905.832 24/10/14,14:16:33,14,10,1, 11.9,1,1, 9.362, 10518.825, 413.542, 52905.796 24/10/14,14:16:33,15,10,1, 11.9,1,1, 9.362, 10518.831, 413.544, 52905.768 24/10/14,14:16:33,16,10,1, 11.9,1,1, 9.362, 10518.832, 413.518, 52905.801 24/10/14,14:16:33,17,10,1, 11.9,1,1, 9.362, 10518.826, 413.539, 52905.736 24/10/14,14:16:33,18,10,1, 11.9,1,1, 9.362, 10518.815, 413.553, 52905.753 24/10/14,14:16:33,19,10,1, 11.9,1,1, 9.362, 10518.803, 413.549, 52905.976 24/10/14,14:16:34,00,10,1, 11.9,1,1, 9.359, 10518.799, 413.549, 52905.976 24/10/14,14:16:34,01,10,1, 11.9,1,1, 9.359, 10518.806, 413.564, 52905.782 24/10/14,14:16:34,02,10,1, 11.9,1,1, 9.359, 10518.819, 413.560, 52905.764 24/10/14,14:16:34,03,10,1, 11.9,1,1, 9.359, 10518.814, 413.550, 52905.823 24/10/14,14:16:34,04,10,1, 11.9,1,1, 9.359, 10518.832, 413.552, 52905.802 24/10/14,14:16:34,05,10,1, 11.9,1,1, 9.359, 10518.835, 413.511, 52905.767 24/10/14,14:16:34,06,10,1, 11.9,1,1, 9.359, 10518.853, 413.517, 52905.788 24/10/14,14:16:34,07,10,1, 11.9,1,1, 9.359, 10518.827, 413.552, 52905.748 24/10/14,14:16:34,08,10,1, 11.9,1,1, 9.359, 10518.835, 413.537, 52905.745 24/10/14,14:16:34,09,10,1, 11.9,1,1, 9.359, 10518.858, 413.532, 52905.806 24/10/14,14:16:34,10,10,1, 11.9,1,1, 9.359, 10518.836, 413.520, 52905.818 24/10/14,14:16:34,11,10,1, 11.9,1,1, 9.359, 10518.813, 413.542, 52905.833 24/10/14,14:16:34,12,10,1, 11.9,1,1, 9.359, 10518.827, 413.531, 52905.821 24/10/14,14:16:34,13,10,1, 11.9,1,1, 9.359, 10518.805, 413.529, 52905.820 24/10/14,14:16:34,14,10,1, 11.9,1,1, 9.359, 10518.813, 413.560, 52905.817 24/10/14,14:16:34,15,10,1, 11.9,1,1, 9.359, 10518.828, 413.533, 52905.710 24/10/14,14:16:34,16,10,1, 11.9,1,1, 9.359, 10518.822, 413.538, 52905.752 24/10/14,14:16:34,17,10,1, 11.9,1,1, 9.359, 10518.804, 413.550, 52905.826 24/10/14,14:16:34,18,10,1, 11.9,1,1, 9.359, 10518.810, 413.528, 52905.724 24/10/14,14:16:34,19,10,1, 11.9,1,1, 9.359, 10518.810, 413.556, 52905.815 24/10/14,14:16:35,00,10,1, 11.9,1,1, 9.354, 10518.807, 413.556, 52905.815 24/10/14,14:16:35,01,10,1, 11.9,1,1, 9.354, 10518.808, 413.543, 52905.809 24/10/14,14:16:35,02,10,1, 11.9,1,1, 9.354, 10518.816, 413.563, 52905.797 24/10/14,14:16:35,03,10,1, 11.9,1,1, 9.354, 10518.817, 413.562, 52905.808 24/10/14,14:16:35,04,10,1, 11.9,1,1, 9.354, 10518.834, 413.550, 52905.816 24/10/14,14:16:35,05,10,1, 11.9,1,1, 9.354, 10518.806, 413.562, 52905.759 24/10/14,14:16:35,06,10,1, 11.9,1,1, 9.354, 10518.833, 413.568, 52905.784 24/10/14,14:16:35,07,10,1, 11.9,1,1, 9.354, 10518.815, 413.552, 52905.808 24/10/14,14:16:35,08,10,1, 11.9,1,1, 9.354, 10518.825, 413.585, 52905.771 24/10/14,14:16:35,09,10,1, 11.9,1,1, 9.354, 10518.824, 413.544, 52905.708 24/10/14,14:16:35,10,10,1, 11.9,1,1, 9.354, 10518.836, 413.555, 52905.734 24/10/14,14:16:35,11,10,1, 11.9,1,1, 9.354, 10518.831, 413.546, 52905.727 24/10/14,14:16:35,12,10,1, 11.9,1,1, 9.354, 10518.826, 413.552, 52905.773 24/10/14,14:16:35,13,10,1, 11.9,1,1, 9.354, 10518.816, 413.557, 52905.792 24/10/14,14:16:35,14,10,1, 11.9,1,1, 9.354, 10518.816, 413.565, 52905.825 24/10/14,14:16:35,15,10,1, 11.9,1,1, 9.354, 10518.804, 413.562, 52905.790 24/10/14,14:16:35,16,10,1, 11.9,1,1, 9.354, 10518.828, 413.537, 52905.766 24/10/14,14:16:35,17,10,1, 11.9,1,1, 9.354, 10518.824, 413.555, 52905.752 24/10/14,14:16:35,18,10,1, 11.9,1,1, 9.354, 10518.825, 413.557, 52905.790 24/10/14,14:16:35,19,10,1, 11.9,1,1, 9.354, 10518.812, 413.558, 52905.798 24/10/14,14:16:36,00,10,1, 11.9,1,1, 9.358, 10518.807, 413.558, 52905.798 24/10/14,14:16:36,01,10,1, 11.9,1,1, 9.358, 10518.827, 413.545, 52905.765 24/10/14,14:16:36,02,10,1, 11.9,1,1, 9.358, 10518.821, 413.566, 52905.822 24/10/14,14:16:36,03,10,1, 11.9,1,1, 9.358, 10518.824, 413.566, 52905.823 24/10/14,14:16:36,04,10,1, 11.9,1,1, 9.358, 10518.814, 413.547, 52905.797 24/10/14,14:16:36,05,10,1, 11.9,1,1, 9.358, 10518.835, 413.557, 52905.830 24/10/14,14:16:36,06,10,1, 11.9,1,1, 9.358, 10518.828, 413.548, 52905.767 24/10/14,14:16:36,07,10,1, 11.9,1,1, 9.358, 10518.835, 413.566, 52905.833 24/10/14,14:16:36,08,10,1, 11.9,1,1, 9.358, 10518.837, 413.565, 52905.787 24/10/14,14:16:36,09,10,1, 11.9,1,1, 9.358, 10518.836, 413.567, 52905.733 24/10/14,14:16:36,10,10,1, 11.9,1,1, 9.358, 10518.810, 413.563, 52905.780 24/10/14,14:16:36,11,10,1, 11.9,1,1, 9.358, 10518.839, 413.560, 52905.755 24/10/14,14:16:36,12,10,1, 11.9,1,1, 9.358, 10518.841, 413.569, 52905.708 24/10/14,14:16:36,13,10,1, 11.9,1,1, 9.358, 10518.826, 413.557, 52905.724 24/10/14,14:16:36,14,10,1, 11.9,1,1, 9.358, 10518.825, 413.551, 52905.723 24/10/14,14:16:36,15,10,1, 11.9,1,1, 9.358, 10518.820, 413.559, 52905.805 24/10/14,14:16:36,16,10,1, 11.9,1,1, 9.358, 10518.830, 413.570, 52905.796 24/10/14,14:16:36,17,10,1, 11.9,1,1, 9.358, 10518.822, 413.561, 52905.755 24/10/14,14:16:36,18,10,1, 11.9,1,1, 9.358, 10518.834, 413.559, 52905.756 24/10/14,14:16:36,19,10,1, 11.9,1,1, 9.358, 10518.847, 413.567, 52905.790 24/10/14,14:16:37,00,10,1, 11.9,1,1, 9.359, 10518.841, 413.567, 52905.790 24/10/14,14:16:37,01,10,1, 11.9,1,1, 9.359, 10518.832, 413.579, 52905.759 24/10/14,14:16:37,02,10,1, 11.9,1,1, 9.359, 10518.820, 413.563, 52905.734 24/10/14,14:16:37,03,10,1, 11.9,1,1, 9.359, 10518.822, 413.530, 52905.707 24/10/14,14:16:37,04,10,1, 11.9,1,1, 9.359, 10518.816, 413.587, 52905.767 24/10/14,14:16:37,05,10,1, 11.9,1,1, 9.359, 10518.822, 413.576, 52905.763 24/10/14,14:16:37,06,10,1, 11.9,1,1, 9.359, 10518.847, 413.568, 52905.843 24/10/14,14:16:37,07,10,1, 11.9,1,1, 9.359, 10518.834, 413.550, 52905.728 24/10/14,14:16:37,08,10,1, 11.9,1,1, 9.359, 10518.843, 413.579, 52905.726 24/10/14,14:16:37,09,10,1, 11.9,1,1, 9.359, 10518.822, 413.585, 52905.771 24/10/14,14:16:37,10,10,1, 11.9,1,1, 9.359, 10518.811, 413.559, 52905.727 24/10/14,14:16:37,11,10,1, 11.9,1,1, 9.359, 10518.832, 413.579, 52905.787 24/10/14,14:16:37,12,10,1, 11.9,1,1, 9.359, 10518.824, 413.594, 52905.790 24/10/14,14:16:37,13,10,1, 11.9,1,1, 9.359, 10518.796, 413.582, 52905.816 24/10/14,14:16:37,14,10,1, 11.9,1,1, 9.359, 10518.836, 413.574, 52905.773 24/10/14,14:16:37,15,10,1, 11.9,1,1, 9.359, 10518.802, 413.576, 52905.759 24/10/14,14:16:37,16,10,1, 11.9,1,1, 9.359, 10518.829, 413.544, 52905.683 24/10/14,14:16:37,17,10,1, 11.9,1,1, 9.359, 10518.826, 413.591, 52905.766 24/10/14,14:16:37,18,10,1, 11.9,1,1, 9.359, 10518.831, 413.579, 52905.722 24/10/14,14:16:37,19,10,1, 11.9,1,1, 9.359, 10518.823, 413.586, 52905.736 24/10/14,14:16:38,00,10,1, 11.9,1,1, 9.358, 10518.816, 413.586, 52905.736 24/10/14,14:16:38,01,10,1, 11.9,1,1, 9.358, 10518.815, 413.571, 52905.720 24/10/14,14:16:38,02,10,1, 11.9,1,1, 9.358, 10518.821, 413.582, 52905.733 24/10/14,14:16:38,03,10,1, 11.9,1,1, 9.358, 10518.824, 413.574, 52905.700 24/10/14,14:16:38,04,10,1, 11.9,1,1, 9.358, 10518.796, 413.587, 52905.677 24/10/14,14:16:38,05,10,1, 11.9,1,1, 9.358, 10518.797, 413.561, 52905.698 24/10/14,14:16:38,06,10,1, 11.9,1,1, 9.358, 10518.819, 413.574, 52905.704 24/10/14,14:16:38,07,10,1, 11.9,1,1, 9.358, 10518.824, 413.570, 52905.702 24/10/14,14:16:38,08,10,1, 11.9,1,1, 9.358, 10518.826, 413.583, 52905.737 24/10/14,14:16:38,09,10,1, 11.9,1,1, 9.358, 10518.840, 413.597, 52905.708 24/10/14,14:16:38,10,10,1, 11.9,1,1, 9.358, 10518.830, 413.583, 52905.694 24/10/14,14:16:38,11,10,1, 11.9,1,1, 9.358, 10518.829, 413.565, 52905.729 24/10/14,14:16:38,12,10,1, 11.9,1,1, 9.358, 10518.833, 413.551, 52905.721 24/10/14,14:16:38,13,10,1, 11.9,1,1, 9.358, 10518.828, 413.576, 52905.703 24/10/14,14:16:38,14,10,1, 11.9,1,1, 9.358, 10518.839, 413.551, 52905.766 24/10/14,14:16:38,15,10,1, 11.9,1,1, 9.358, 10518.830, 413.588, 52905.724 24/10/14,14:16:38,16,10,1, 11.9,1,1, 9.358, 10518.838, 413.578, 52905.697 24/10/14,14:16:38,17,10,1, 11.9,1,1, 9.358, 10518.832, 413.583, 52905.727 24/10/14,14:16:38,18,10,1, 11.9,1,1, 9.358, 10518.818, 413.584, 52905.760 24/10/14,14:16:38,19,10,1, 11.9,1,1, 9.358, 10518.816, 413.554, 52905.668 24/10/14,14:16:39,00,11,1, 11.9,1,1, 9.357, 10518.816, 413.554, 52905.668 24/10/14,14:16:39,01,11,1, 11.9,1,1, 9.357, 10518.838, 413.576, 52905.712 24/10/14,14:16:39,02,11,1, 11.9,1,1, 9.357, 10518.820, 413.583, 52905.716 24/10/14,14:16:39,03,11,1, 11.9,1,1, 9.357, 10518.851, 413.566, 52905.670 24/10/14,14:16:39,04,11,1, 11.9,1,1, 9.357, 10518.816, 413.597, 52905.723 24/10/14,14:16:39,05,11,1, 11.9,1,1, 9.357, 10518.799, 413.553, 52905.753 24/10/14,14:16:39,06,11,1, 11.9,1,1, 9.357, 10518.835, 413.575, 52905.747 24/10/14,14:16:39,07,11,1, 11.9,1,1, 9.357, 10518.799, 413.546, 52905.699 24/10/14,14:16:39,08,11,1, 11.9,1,1, 9.357, 10518.818, 413.564, 52905.725 24/10/14,14:16:39,09,11,1, 11.9,1,1, 9.357, 10518.832, 413.568, 52905.724 24/10/14,14:16:39,10,11,1, 11.9,1,1, 9.357, 10518.824, 413.570, 52905.665 24/10/14,14:16:39,11,11,1, 11.9,1,1, 9.357, 10518.819, 413.583, 52905.765 24/10/14,14:16:39,12,11,1, 11.9,1,1, 9.357, 10518.831, 413.580, 52905.768 24/10/14,14:16:39,13,11,1, 11.9,1,1, 9.357, 10518.842, 413.569, 52905.722 24/10/14,14:16:39,14,11,1, 11.9,1,1, 9.357, 10518.815, 413.557, 52905.726 24/10/14,14:16:39,15,11,1, 11.9,1,1, 9.357, 10518.819, 413.564, 52905.689 24/10/14,14:16:39,16,11,1, 11.9,1,1, 9.357, 10518.830, 413.587, 52905.732 24/10/14,14:16:39,17,11,1, 11.9,1,1, 9.357, 10518.846, 413.562, 52905.732 24/10/14,14:16:39,18,11,1, 11.9,1,1, 9.357, 10518.858, 413.554, 52905.700 24/10/14,14:16:39,19,11,1, 11.9,1,1, 9.357, 10518.798, 413.583, 52905.805 24/10/14,14:16:40,00,10,1, 11.9,1,1, 9.361, 10518.790, 413.583, 52905.805 24/10/14,14:16:40,01,10,1, 11.9,1,1, 9.361, 10518.853, 413.551, 52905.713 24/10/14,14:16:40,02,10,1, 11.9,1,1, 9.361, 10518.825, 413.612, 52905.689 24/10/14,14:16:40,03,10,1, 11.9,1,1, 9.361, 10518.847, 413.560, 52905.685 24/10/14,14:16:40,04,10,1, 11.9,1,1, 9.361, 10518.837, 413.569, 52905.732 24/10/14,14:16:40,05,10,1, 11.9,1,1, 9.361, 10518.850, 413.547, 52905.692 24/10/14,14:16:40,06,10,1, 11.9,1,1, 9.361, 10518.840, 413.549, 52905.684 24/10/14,14:16:40,07,10,1, 11.9,1,1, 9.361, 10518.822, 413.576, 52905.657 24/10/14,14:16:40,08,10,1, 11.9,1,1, 9.361, 10518.838, 413.558, 52905.737 24/10/14,14:16:40,09,10,1, 11.9,1,1, 9.361, 10518.845, 413.573, 52905.767 24/10/14,14:16:40,10,10,1, 11.9,1,1, 9.361, 10518.817, 413.568, 52905.744 24/10/14,14:16:40,11,10,1, 11.9,1,1, 9.361, 10518.846, 413.577, 52905.694 24/10/14,14:16:40,12,10,1, 11.9,1,1, 9.361, 10518.829, 413.553, 52905.689 24/10/14,14:16:40,13,10,1, 11.9,1,1, 9.361, 10518.818, 413.553, 52905.734 24/10/14,14:16:40,14,10,1, 11.9,1,1, 9.361, 10518.842, 413.580, 52905.736 24/10/14,14:16:40,15,10,1, 11.9,1,1, 9.361, 10518.856, 413.542, 52905.739 24/10/14,14:16:40,16,10,1, 11.9,1,1, 9.361, 10518.827, 413.542, 52905.714 24/10/14,14:16:40,17,10,1, 11.9,1,1, 9.361, 10518.847, 413.559, 52905.659 24/10/14,14:16:40,18,10,1, 11.9,1,1, 9.361, 10518.834, 413.558, 52905.787 24/10/14,14:16:40,19,10,1, 11.9,1,1, 9.361, 10518.835, 413.556, 52905.740 24/10/14,14:16:41,00,10,1, 11.9,1,1, 9.361, 10518.832, 413.556, 52905.740 24/10/14,14:16:41,01,10,1, 11.9,1,1, 9.361, 10518.855, 413.547, 52905.738 24/10/14,14:16:41,02,10,1, 11.9,1,1, 9.361, 10518.839, 413.538, 52905.776 24/10/14,14:16:41,03,10,1, 11.9,1,1, 9.361, 10518.820, 413.552, 52905.723 24/10/14,14:16:41,04,10,1, 11.9,1,1, 9.361, 10518.846, 413.545, 52905.681 24/10/14,14:16:41,05,10,1, 11.9,1,1, 9.361, 10518.839, 413.565, 52905.673 24/10/14,14:16:41,06,10,1, 11.9,1,1, 9.361, 10518.824, 413.527, 52905.708 24/10/14,14:16:41,07,10,1, 11.9,1,1, 9.361, 10518.837, 413.569, 52905.710 24/10/14,14:16:41,08,10,1, 11.9,1,1, 9.361, 10518.820, 413.547, 52905.757 24/10/14,14:16:41,09,10,1, 11.9,1,1, 9.361, 10518.797, 413.567, 52905.734 24/10/14,14:16:41,10,10,1, 11.9,1,1, 9.361, 10518.856, 413.535, 52905.747 24/10/14,14:16:41,11,10,1, 11.9,1,1, 9.361, 10518.831, 413.531, 52905.709 24/10/14,14:16:41,12,10,1, 11.9,1,1, 9.361, 10518.845, 413.548, 52905.736 24/10/14,14:16:41,13,10,1, 11.9,1,1, 9.361, 10518.842, 413.543, 52905.729 24/10/14,14:16:41,14,10,1, 11.9,1,1, 9.361, 10518.822, 413.558, 52905.756 24/10/14,14:16:41,15,10,1, 11.9,1,1, 9.361, 10518.863, 413.554, 52905.757 24/10/14,14:16:41,16,10,1, 11.9,1,1, 9.361, 10518.840, 413.554, 52905.642 24/10/14,14:16:41,17,10,1, 11.9,1,1, 9.361, 10518.830, 413.555, 52905.690 24/10/14,14:16:41,18,10,1, 11.9,1,1, 9.361, 10518.841, 413.529, 52905.732 24/10/14,14:16:41,19,10,1, 11.9,1,1, 9.361, 10518.822, 413.556, 52905.743 24/10/14,14:16:42,00,10,1, 11.9,1,1, 9.359, 10518.816, 413.556, 52905.743 24/10/14,14:16:42,01,10,1, 11.9,1,1, 9.359, 10518.834, 413.552, 52905.709 24/10/14,14:16:42,02,10,1, 11.9,1,1, 9.359, 10518.847, 413.571, 52905.730 24/10/14,14:16:42,03,10,1, 11.9,1,1, 9.359, 10518.838, 413.542, 52905.687 24/10/14,14:16:42,04,10,1, 11.9,1,1, 9.359, 10518.837, 413.541, 52905.681 24/10/14,14:16:42,05,10,1, 11.9,1,1, 9.359, 10518.830, 413.537, 52905.661 24/10/14,14:16:42,06,10,1, 11.9,1,1, 9.359, 10518.832, 413.562, 52905.675 24/10/14,14:16:42,07,10,1, 11.9,1,1, 9.359, 10518.830, 413.551, 52905.684 24/10/14,14:16:42,08,10,1, 11.9,1,1, 9.359, 10518.860, 413.537, 52905.693 24/10/14,14:16:42,09,10,1, 11.9,1,1, 9.359, 10518.847, 413.547, 52905.727 24/10/14,14:16:42,10,10,1, 11.9,1,1, 9.359, 10518.825, 413.550, 52905.629 24/10/14,14:16:42,11,10,1, 11.9,1,1, 9.359, 10518.839, 413.564, 52905.675 24/10/14,14:16:42,12,10,1, 11.9,1,1, 9.359, 10518.849, 413.556, 52905.700 24/10/14,14:16:42,13,10,1, 11.9,1,1, 9.359, 10518.841, 413.545, 52905.777 24/10/14,14:16:42,14,10,1, 11.9,1,1, 9.359, 10518.864, 413.529, 52905.737 24/10/14,14:16:42,15,10,1, 11.9,1,1, 9.359, 10518.813, 413.544, 52905.693 24/10/14,14:16:42,16,10,1, 11.9,1,1, 9.359, 10518.862, 413.530, 52905.779 24/10/14,14:16:42,17,10,1, 11.9,1,1, 9.359, 10518.846, 413.511, 52905.675 24/10/14,14:16:42,18,10,1, 11.9,1,1, 9.359, 10518.856, 413.556, 52905.664 24/10/14,14:16:42,19,10,1, 11.9,1,1, 9.359, 10518.873, 413.534, 52905.574 24/10/14,14:16:43,00,10,1, 11.9,1,1, 9.357, 10518.866, 413.534, 52905.574 24/10/14,14:16:43,01,10,1, 11.9,1,1, 9.357, 10518.842, 413.524, 52905.659 24/10/14,14:16:43,02,10,1, 11.9,1,1, 9.357, 10518.845, 413.515, 52905.651 24/10/14,14:16:43,03,10,1, 11.9,1,1, 9.357, 10518.855, 413.527, 52905.661 24/10/14,14:16:43,04,10,1, 11.9,1,1, 9.357, 10518.862, 413.521, 52905.726 24/10/14,14:16:43,05,10,1, 11.9,1,1, 9.357, 10518.835, 413.527, 52905.710 24/10/14,14:16:43,06,10,1, 11.9,1,1, 9.357, 10518.835, 413.536, 52905.688 24/10/14,14:16:43,07,10,1, 11.9,1,1, 9.357, 10518.852, 413.509, 52905.732 24/10/14,14:16:43,08,10,1, 11.9,1,1, 9.357, 10518.800, 413.521, 52905.744 24/10/14,14:16:43,09,10,1, 11.9,1,1, 9.357, 10518.881, 413.505, 52905.673 24/10/14,14:16:43,10,10,1, 11.9,1,1, 9.357, 10518.866, 413.516, 52905.723 24/10/14,14:16:43,11,10,1, 11.9,1,1, 9.357, 10518.843, 413.512, 52905.702 24/10/14,14:16:43,12,10,1, 11.9,1,1, 9.357, 10518.851, 413.529, 52905.673 24/10/14,14:16:43,13,10,1, 11.9,1,1, 9.357, 10518.857, 413.533, 52905.716 24/10/14,14:16:43,14,10,1, 11.9,1,1, 9.357, 10518.858, 413.524, 52905.647 24/10/14,14:16:43,15,10,1, 11.9,1,1, 9.357, 10518.842, 413.530, 52905.644 24/10/14,14:16:43,16,10,1, 11.9,1,1, 9.357, 10518.886, 413.515, 52905.694 24/10/14,14:16:43,17,10,1, 11.9,1,1, 9.357, 10518.868, 413.515, 52905.706 24/10/14,14:16:43,18,10,1, 11.9,1,1, 9.357, 10518.868, 413.488, 52905.690 24/10/14,14:16:43,19,10,1, 11.9,1,1, 9.357, 10518.867, 413.497, 52905.712 24/10/14,14:16:44,00,10,1, 11.8,1,1, 9.361, 10518.866, 413.497, 52905.712 24/10/14,14:16:44,01,10,1, 11.8,1,1, 9.361, 10518.863, 413.538, 52905.655 24/10/14,14:16:44,02,10,1, 11.8,1,1, 9.361, 10518.869, 413.523, 52905.671 24/10/14,14:16:44,03,10,1, 11.8,1,1, 9.361, 10518.875, 413.516, 52905.744 24/10/14,14:16:44,04,10,1, 11.8,1,1, 9.361, 10518.850, 413.514, 52905.677 24/10/14,14:16:44,05,10,1, 11.8,1,1, 9.361, 10518.849, 413.511, 52905.711 24/10/14,14:16:44,06,10,1, 11.8,1,1, 9.361, 10518.841, 413.522, 52905.642 24/10/14,14:16:44,07,10,1, 11.8,1,1, 9.361, 10518.836, 413.515, 52905.692 24/10/14,14:16:44,08,10,1, 11.8,1,1, 9.361, 10518.854, 413.514, 52905.688 24/10/14,14:16:44,09,10,1, 11.8,1,1, 9.361, 10518.848, 413.509, 52905.654 24/10/14,14:16:44,10,10,1, 11.8,1,1, 9.361, 10518.840, 413.504, 52905.669 24/10/14,14:16:44,11,10,1, 11.8,1,1, 9.361, 10518.839, 413.502, 52905.647 24/10/14,14:16:44,12,10,1, 11.8,1,1, 9.361, 10518.844, 413.513, 52905.654 24/10/14,14:16:44,13,10,1, 11.8,1,1, 9.361, 10518.839, 413.509, 52905.726 24/10/14,14:16:44,14,10,1, 11.8,1,1, 9.361, 10518.835, 413.491, 52905.652 24/10/14,14:16:44,15,10,1, 11.8,1,1, 9.361, 10518.841, 413.476, 52905.696 24/10/14,14:16:44,16,10,1, 11.8,1,1, 9.361, 10518.842, 413.499, 52905.674 24/10/14,14:16:44,17,10,1, 11.8,1,1, 9.361, 10518.839, 413.480, 52905.630 24/10/14,14:16:44,18,10,1, 11.8,1,1, 9.361, 10518.836, 413.482, 52905.690 24/10/14,14:16:44,19,10,1, 11.8,1,1, 9.361, 10518.821, 413.462, 52905.611 24/10/14,14:16:45,00,10,1, 11.8,1,1, 9.351, 10518.816, 413.462, 52905.611 24/10/14,14:16:45,01,10,1, 11.8,1,1, 9.351, 10518.835, 413.478, 52905.708 24/10/14,14:16:45,02,10,1, 11.8,1,1, 9.351, 10518.850, 413.497, 52905.684 24/10/14,14:16:45,03,10,1, 11.8,1,1, 9.351, 10518.810, 413.500, 52905.699 24/10/14,14:16:45,04,10,1, 11.8,1,1, 9.351, 10518.838, 413.488, 52905.654 24/10/14,14:16:45,05,10,1, 11.8,1,1, 9.351, 10518.817, 413.492, 52905.688 24/10/14,14:16:45,06,10,1, 11.8,1,1, 9.351, 10518.816, 413.488, 52905.663 24/10/14,14:16:45,07,10,1, 11.8,1,1, 9.351, 10518.846, 413.481, 52905.630 24/10/14,14:16:45,08,10,1, 11.8,1,1, 9.351, 10518.830, 413.493, 52905.675 24/10/14,14:16:45,09,10,1, 11.8,1,1, 9.351, 10518.812, 413.489, 52905.578 24/10/14,14:16:45,10,10,1, 11.8,1,1, 9.351, 10518.867, 413.470, 52905.665 24/10/14,14:16:45,11,10,1, 11.8,1,1, 9.351, 10518.854, 413.467, 52905.653 24/10/14,14:16:45,12,10,1, 11.8,1,1, 9.351, 10518.828, 413.479, 52905.627 24/10/14,14:16:45,13,10,1, 11.8,1,1, 9.351, 10518.816, 413.469, 52905.616 24/10/14,14:16:45,14,10,1, 11.8,1,1, 9.351, 10518.828, 413.492, 52905.694 24/10/14,14:16:45,15,10,1, 11.8,1,1, 9.351, 10518.814, 413.489, 52905.633 24/10/14,14:16:45,16,10,1, 11.8,1,1, 9.351, 10518.828, 413.492, 52905.609 24/10/14,14:16:45,17,10,1, 11.8,1,1, 9.351, 10518.800, 413.481, 52905.645 24/10/14,14:16:45,18,10,1, 11.8,1,1, 9.351, 10518.838, 413.475, 52905.692 24/10/14,14:16:45,19,10,1, 11.8,1,1, 9.351, 10518.840, 413.476, 52905.646 24/10/14,14:16:46,00,10,1, 11.9,1,1, 9.356, 10518.832, 413.476, 52905.646 24/10/14,14:16:46,01,10,1, 11.9,1,1, 9.356, 10518.822, 413.481, 52905.695 24/10/14,14:16:46,02,10,1, 11.9,1,1, 9.356, 10518.815, 413.480, 52905.679 24/10/14,14:16:46,03,10,1, 11.9,1,1, 9.356, 10518.796, 413.485, 52905.642 24/10/14,14:16:46,04,10,1, 11.9,1,1, 9.356, 10518.830, 413.476, 52905.653 24/10/14,14:16:46,05,10,1, 11.9,1,1, 9.356, 10518.830, 413.465, 52905.617 24/10/14,14:16:46,06,10,1, 11.9,1,1, 9.356, 10518.826, 413.484, 52905.611 24/10/14,14:16:46,07,10,1, 11.9,1,1, 9.356, 10518.830, 413.461, 52905.523 24/10/14,14:16:46,08,10,1, 11.9,1,1, 9.356, 10518.801, 413.484, 52905.692 24/10/14,14:16:46,09,10,1, 11.9,1,1, 9.356, 10518.814, 413.478, 52905.663 24/10/14,14:16:46,10,10,1, 11.9,1,1, 9.356, 10518.823, 413.480, 52905.645 24/10/14,14:16:46,11,10,1, 11.9,1,1, 9.356, 10518.830, 413.475, 52905.707 24/10/14,14:16:46,12,10,1, 11.9,1,1, 9.356, 10518.802, 413.487, 52905.644 24/10/14,14:16:46,13,10,1, 11.9,1,1, 9.356, 10518.829, 413.451, 52905.612 24/10/14,14:16:46,14,10,1, 11.9,1,1, 9.356, 10518.825, 413.483, 52905.699 24/10/14,14:16:46,15,10,1, 11.9,1,1, 9.356, 10518.813, 413.480, 52905.629 24/10/14,14:16:46,16,10,1, 11.9,1,1, 9.356, 10518.817, 413.458, 52905.676 24/10/14,14:16:46,17,10,1, 11.9,1,1, 9.356, 10518.807, 413.445, 52905.624 24/10/14,14:16:46,18,10,1, 11.9,1,1, 9.356, 10518.813, 413.473, 52905.663 24/10/14,14:16:46,19,10,1, 11.9,1,1, 9.356, 10518.805, 413.472, 52905.575 24/10/14,14:16:47,00,10,1, 11.9,1,1, 9.359, 10518.799, 413.472, 52905.575 24/10/14,14:16:47,01,10,1, 11.9,1,1, 9.359, 10518.786, 413.464, 52905.635 24/10/14,14:16:47,02,10,1, 11.9,1,1, 9.359, 10518.795, 413.470, 52905.632 24/10/14,14:16:47,03,10,1, 11.9,1,1, 9.359, 10518.805, 413.456, 52905.596 24/10/14,14:16:47,04,10,1, 11.9,1,1, 9.359, 10518.820, 413.462, 52905.677 24/10/14,14:16:47,05,10,1, 11.9,1,1, 9.359, 10518.785, 413.473, 52905.613 24/10/14,14:16:47,06,10,1, 11.9,1,1, 9.359, 10518.804, 413.483, 52905.672 24/10/14,14:16:47,07,10,1, 11.9,1,1, 9.359, 10518.789, 413.457, 52905.647 24/10/14,14:16:47,08,10,1, 11.9,1,1, 9.359, 10518.808, 413.454, 52905.624 24/10/14,14:16:47,09,10,1, 11.9,1,1, 9.359, 10518.824, 413.455, 52905.600 24/10/14,14:16:47,10,10,1, 11.9,1,1, 9.359, 10518.776, 413.451, 52905.625 24/10/14,14:16:47,11,10,1, 11.9,1,1, 9.359, 10518.791, 413.474, 52905.666 24/10/14,14:16:47,12,10,1, 11.9,1,1, 9.359, 10518.794, 413.456, 52905.594 24/10/14,14:16:47,13,10,1, 11.9,1,1, 9.359, 10518.780, 413.479, 52905.612 24/10/14,14:16:47,14,10,1, 11.9,1,1, 9.359, 10518.801, 413.453, 52905.583 24/10/14,14:16:47,15,10,1, 11.9,1,1, 9.359, 10518.792, 413.453, 52905.574 24/10/14,14:16:47,16,10,1, 11.9,1,1, 9.359, 10518.783, 413.443, 52905.656 24/10/14,14:16:47,17,10,1, 11.9,1,1, 9.359, 10518.769, 413.472, 52905.598 24/10/14,14:16:47,18,10,1, 11.9,1,1, 9.359, 10518.793, 413.453, 52905.600 24/10/14,14:16:47,19,10,1, 11.9,1,1, 9.359, 10518.782, 413.461, 52905.704 24/10/14,14:16:48,00,10,1, 12.0,1,1, 9.358, 10518.774, 413.461, 52905.704 24/10/14,14:16:48,01,10,1, 12.0,1,1, 9.358, 10518.797, 413.446, 52905.618 24/10/14,14:16:48,02,10,1, 12.0,1,1, 9.358, 10518.792, 413.479, 52905.610 24/10/14,14:16:48,03,10,1, 12.0,1,1, 9.358, 10518.778, 413.453, 52905.652 24/10/14,14:16:48,04,10,1, 12.0,1,1, 9.358, 10518.783, 413.452, 52905.621 24/10/14,14:16:48,05,10,1, 12.0,1,1, 9.358, 10518.787, 413.446, 52905.596 24/10/14,14:16:48,06,10,1, 12.0,1,1, 9.358, 10518.762, 413.449, 52905.547 24/10/14,14:16:48,07,10,1, 12.0,1,1, 9.358, 10518.765, 413.450, 52905.644 24/10/14,14:16:48,08,10,1, 12.0,1,1, 9.358, 10518.740, 413.455, 52905.646 24/10/14,14:16:48,09,10,1, 12.0,1,1, 9.358, 10518.770, 413.442, 52905.583 24/10/14,14:16:48,10,10,1, 12.0,1,1, 9.358, 10518.764, 413.451, 52905.650 24/10/14,14:16:48,11,10,1, 12.0,1,1, 9.358, 10518.772, 413.461, 52905.611 24/10/14,14:16:48,12,10,1, 12.0,1,1, 9.358, 10518.794, 413.446, 52905.574 24/10/14,14:16:48,13,10,1, 12.0,1,1, 9.358, 10518.799, 413.444, 52905.597 24/10/14,14:16:48,14,10,1, 12.0,1,1, 9.358, 10518.768, 413.424, 52905.583 24/10/14,14:16:48,15,10,1, 12.0,1,1, 9.358, 10518.790, 413.446, 52905.645 24/10/14,14:16:48,16,10,1, 12.0,1,1, 9.358, 10518.783, 413.464, 52905.627 24/10/14,14:16:48,17,10,1, 12.0,1,1, 9.358, 10518.780, 413.464, 52905.602 24/10/14,14:16:48,18,10,1, 12.0,1,1, 9.358, 10518.782, 413.452, 52905.668 24/10/14,14:16:48,19,10,1, 12.0,1,1, 9.358, 10518.781, 413.452, 52905.623 24/10/14,14:16:49,00,10,1, 11.9,1,1, 9.352, 10518.774, 413.452, 52905.623 24/10/14,14:16:49,01,10,1, 11.9,1,1, 9.352, 10518.801, 413.427, 52905.602 24/10/14,14:16:49,02,10,1, 11.9,1,1, 9.352, 10518.784, 413.472, 52905.599 24/10/14,14:16:49,03,10,1, 11.9,1,1, 9.352, 10518.764, 413.442, 52905.615 24/10/14,14:16:49,04,10,1, 11.9,1,1, 9.352, 10518.785, 413.444, 52905.611 24/10/14,14:16:49,05,10,1, 11.9,1,1, 9.352, 10518.750, 413.453, 52905.624 24/10/14,14:16:49,06,10,1, 11.9,1,1, 9.352, 10518.770, 413.445, 52905.621 24/10/14,14:16:49,07,10,1, 11.9,1,1, 9.352, 10518.762, 413.448, 52905.572 24/10/14,14:16:49,08,10,1, 11.9,1,1, 9.352, 10518.775, 413.442, 52905.618 24/10/14,14:16:49,09,10,1, 11.9,1,1, 9.352, 10518.748, 413.436, 52905.644 24/10/14,14:16:49,10,10,1, 11.9,1,1, 9.352, 10518.754, 413.434, 52905.627 24/10/14,14:16:49,11,10,1, 11.9,1,1, 9.352, 10518.769, 413.447, 52905.611 24/10/14,14:16:49,12,10,1, 11.9,1,1, 9.352, 10518.757, 413.468, 52905.616 24/10/14,14:16:49,13,10,1, 11.9,1,1, 9.352, 10518.750, 413.452, 52905.549 24/10/14,14:16:49,14,10,1, 11.9,1,1, 9.352, 10518.767, 413.439, 52905.593 24/10/14,14:16:49,15,10,1, 11.9,1,1, 9.352, 10518.738, 413.468, 52905.610 24/10/14,14:16:49,16,10,1, 11.9,1,1, 9.352, 10518.750, 413.440, 52905.606 24/10/14,14:16:49,17,10,1, 11.9,1,1, 9.352, 10518.761, 413.453, 52905.567 24/10/14,14:16:49,18,10,1, 11.9,1,1, 9.352, 10518.752, 413.461, 52905.548 24/10/14,14:16:49,19,10,1, 11.9,1,1, 9.352, 10518.735, 413.475, 52905.637 24/10/14,14:16:50,00,10,1, 11.8,1,1, 9.357, 10518.732, 413.475, 52905.637 24/10/14,14:16:50,01,10,1, 11.8,1,1, 9.357, 10518.746, 413.434, 52905.585 24/10/14,14:16:50,02,10,1, 11.8,1,1, 9.357, 10518.775, 413.433, 52905.568 24/10/14,14:16:50,03,10,1, 11.8,1,1, 9.357, 10518.762, 413.468, 52905.573 24/10/14,14:16:50,04,10,1, 11.8,1,1, 9.357, 10518.755, 413.451, 52905.607 24/10/14,14:16:50,05,10,1, 11.8,1,1, 9.357, 10518.747, 413.451, 52905.568 24/10/14,14:16:50,06,10,1, 11.8,1,1, 9.357, 10518.754, 413.439, 52905.530 24/10/14,14:16:50,07,10,1, 11.8,1,1, 9.357, 10518.754, 413.453, 52905.573 24/10/14,14:16:50,08,10,1, 11.8,1,1, 9.357, 10518.750, 413.455, 52905.563 24/10/14,14:16:50,09,10,1, 11.8,1,1, 9.357, 10518.735, 413.466, 52905.647 24/10/14,14:16:50,10,10,1, 11.8,1,1, 9.357, 10518.770, 413.444, 52905.602 24/10/14,14:16:50,11,10,1, 11.8,1,1, 9.357, 10518.758, 413.462, 52905.530 24/10/14,14:16:50,12,10,1, 11.8,1,1, 9.357, 10518.754, 413.467, 52905.575 24/10/14,14:16:50,13,10,1, 11.8,1,1, 9.357, 10518.755, 413.450, 52905.556 24/10/14,14:16:50,14,10,1, 11.8,1,1, 9.357, 10518.747, 413.465, 52905.634 24/10/14,14:16:50,15,10,1, 11.8,1,1, 9.357, 10518.733, 413.451, 52905.641 24/10/14,14:16:50,16,10,1, 11.8,1,1, 9.357, 10518.738, 413.465, 52905.654 24/10/14,14:16:50,17,10,1, 11.8,1,1, 9.357, 10518.743, 413.450, 52905.655 24/10/14,14:16:50,18,10,1, 11.8,1,1, 9.357, 10518.766, 413.454, 52905.572 24/10/14,14:16:50,19,10,1, 11.8,1,1, 9.357, 10518.728, 413.458, 52905.606 24/10/14,14:16:51,00,10,1, 11.8,1,1, 9.353, 10518.724, 413.458, 52905.606 24/10/14,14:16:51,01,10,1, 11.8,1,1, 9.353, 10518.762, 413.491, 52905.632 24/10/14,14:16:51,02,10,1, 11.8,1,1, 9.353, 10518.739, 413.447, 52905.632 24/10/14,14:16:51,03,10,1, 11.8,1,1, 9.353, 10518.758, 413.471, 52905.632 24/10/14,14:16:51,04,10,1, 11.8,1,1, 9.353, 10518.714, 413.480, 52905.635 24/10/14,14:16:51,05,10,1, 11.8,1,1, 9.353, 10518.731, 413.451, 52905.617 24/10/14,14:16:51,06,10,1, 11.8,1,1, 9.353, 10518.717, 413.453, 52905.599 24/10/14,14:16:51,07,10,1, 11.8,1,1, 9.353, 10518.724, 413.446, 52905.559 24/10/14,14:16:51,08,10,1, 11.8,1,1, 9.353, 10518.723, 413.459, 52905.649 24/10/14,14:16:51,09,10,1, 11.8,1,1, 9.353, 10518.734, 413.461, 52905.577 24/10/14,14:16:51,10,10,1, 11.8,1,1, 9.353, 10518.740, 413.442, 52905.538 24/10/14,14:16:51,11,10,1, 11.8,1,1, 9.353, 10518.731, 413.485, 52905.549 24/10/14,14:16:51,12,10,1, 11.8,1,1, 9.353, 10518.724, 413.491, 52905.653 24/10/14,14:16:51,13,10,1, 11.8,1,1, 9.353, 10518.725, 413.488, 52905.592 24/10/14,14:16:51,14,10,1, 11.8,1,1, 9.353, 10518.723, 413.457, 52905.591 24/10/14,14:16:51,15,10,1, 11.8,1,1, 9.353, 10518.708, 413.483, 52905.558 24/10/14,14:16:51,16,10,1, 11.8,1,1, 9.353, 10518.709, 413.459, 52905.639 24/10/14,14:16:51,17,10,1, 11.8,1,1, 9.353, 10518.727, 413.455, 52905.646 24/10/14,14:16:51,18,10,1, 11.8,1,1, 9.353, 10518.725, 413.481, 52905.528 24/10/14,14:16:51,19,10,1, 11.8,1,1, 9.353, 10518.718, 413.481, 52905.621 24/10/14,14:16:52,00,10,1, 11.9,1,1, 9.353, 10518.715, 413.481, 52905.621 24/10/14,14:16:52,01,10,1, 11.9,1,1, 9.353, 10518.724, 413.458, 52905.529 24/10/14,14:16:52,02,10,1, 11.9,1,1, 9.353, 10518.702, 413.472, 52905.658 24/10/14,14:16:52,03,10,1, 11.9,1,1, 9.353, 10518.705, 413.461, 52905.602 24/10/14,14:16:52,04,10,1, 11.9,1,1, 9.353, 10518.718, 413.470, 52905.588 24/10/14,14:16:52,05,10,1, 11.9,1,1, 9.353, 10518.700, 413.463, 52905.627 24/10/14,14:16:52,06,10,1, 11.9,1,1, 9.353, 10518.719, 413.473, 52905.583 24/10/14,14:16:52,07,10,1, 11.9,1,1, 9.353, 10518.693, 413.453, 52905.560 24/10/14,14:16:52,08,10,1, 11.9,1,1, 9.353, 10518.711, 413.474, 52905.585 24/10/14,14:16:52,09,10,1, 11.9,1,1, 9.353, 10518.676, 413.486, 52905.578 24/10/14,14:16:52,10,10,1, 11.9,1,1, 9.353, 10518.693, 413.480, 52905.544 24/10/14,14:16:52,11,10,1, 11.9,1,1, 9.353, 10518.694, 413.468, 52905.590 24/10/14,14:16:52,12,10,1, 11.9,1,1, 9.353, 10518.719, 413.469, 52905.614 24/10/14,14:16:52,13,10,1, 11.9,1,1, 9.353, 10518.718, 413.461, 52905.596 24/10/14,14:16:52,14,10,1, 11.9,1,1, 9.353, 10518.690, 413.467, 52905.602 24/10/14,14:16:52,15,10,1, 11.9,1,1, 9.353, 10518.689, 413.490, 52905.595 24/10/14,14:16:52,16,10,1, 11.9,1,1, 9.353, 10518.693, 413.477, 52905.566 24/10/14,14:16:52,17,10,1, 11.9,1,1, 9.353, 10518.687, 413.463, 52905.625 24/10/14,14:16:52,18,10,1, 11.9,1,1, 9.353, 10518.685, 413.448, 52905.563 24/10/14,14:16:52,19,10,1, 11.9,1,1, 9.353, 10518.680, 413.462, 52905.541 24/10/14,14:16:53,00,10,1, 11.9,1,1, 9.356, 10518.674, 413.462, 52905.541 24/10/14,14:16:53,01,10,1, 11.9,1,1, 9.356, 10518.679, 413.464, 52905.619 24/10/14,14:16:53,02,10,1, 11.9,1,1, 9.356, 10518.665, 413.477, 52905.561 24/10/14,14:16:53,03,10,1, 11.9,1,1, 9.356, 10518.691, 413.478, 52905.574 24/10/14,14:16:53,04,10,1, 11.9,1,1, 9.356, 10518.689, 413.464, 52905.577 24/10/14,14:16:53,05,10,1, 11.9,1,1, 9.356, 10518.671, 413.473, 52905.567 24/10/14,14:16:53,06,10,1, 11.9,1,1, 9.356, 10518.698, 413.495, 52905.550 24/10/14,14:16:53,07,10,1, 11.9,1,1, 9.356, 10518.676, 413.470, 52905.546 24/10/14,14:16:53,08,10,1, 11.9,1,1, 9.356, 10518.687, 413.465, 52905.548 24/10/14,14:16:53,09,10,1, 11.9,1,1, 9.356, 10518.700, 413.482, 52905.573 24/10/14,14:16:53,10,10,1, 11.9,1,1, 9.356, 10518.670, 413.477, 52905.561 24/10/14,14:16:53,11,10,1, 11.9,1,1, 9.356, 10518.672, 413.474, 52905.599 24/10/14,14:16:53,12,10,1, 11.9,1,1, 9.356, 10518.701, 413.479, 52905.622 24/10/14,14:16:53,13,10,1, 11.9,1,1, 9.356, 10518.687, 413.471, 52905.648 24/10/14,14:16:53,14,10,1, 11.9,1,1, 9.356, 10518.680, 413.464, 52905.634 24/10/14,14:16:53,15,10,1, 11.9,1,1, 9.356, 10518.712, 413.478, 52905.579 24/10/14,14:16:53,16,10,1, 11.9,1,1, 9.356, 10518.702, 413.488, 52905.490 24/10/14,14:16:53,17,10,1, 11.9,1,1, 9.356, 10518.685, 413.489, 52905.561 24/10/14,14:16:53,18,10,1, 11.9,1,1, 9.356, 10518.677, 413.480, 52905.563 24/10/14,14:16:53,19,10,1, 11.9,1,1, 9.356, 10518.677, 413.508, 52905.569 24/10/14,14:16:54,00,10,1, 11.9,1,1, 9.354, 10518.674, 413.508, 52905.569 24/10/14,14:16:54,01,10,1, 11.9,1,1, 9.354, 10518.683, 413.508, 52905.563 24/10/14,14:16:54,02,10,1, 11.9,1,1, 9.354, 10518.668, 413.517, 52905.569 24/10/14,14:16:54,03,10,1, 11.9,1,1, 9.354, 10518.684, 413.522, 52905.541 24/10/14,14:16:54,04,10,1, 11.9,1,1, 9.354, 10518.673, 413.524, 52905.526 24/10/14,14:16:54,05,10,1, 11.9,1,1, 9.354, 10518.672, 413.520, 52905.529 24/10/14,14:16:54,06,10,1, 11.9,1,1, 9.354, 10518.674, 413.530, 52905.509 24/10/14,14:16:54,07,10,1, 11.9,1,1, 9.354, 10518.678, 413.544, 52905.575 24/10/14,14:16:54,08,10,1, 11.9,1,1, 9.354, 10518.684, 413.522, 52905.568 24/10/14,14:16:54,09,10,1, 11.9,1,1, 9.354, 10518.675, 413.514, 52905.564 24/10/14,14:16:54,10,10,1, 11.9,1,1, 9.354, 10518.689, 413.524, 52905.570 24/10/14,14:16:54,11,10,1, 11.9,1,1, 9.354, 10518.683, 413.522, 52905.564 24/10/14,14:16:54,12,10,1, 11.9,1,1, 9.354, 10518.685, 413.522, 52905.560 24/10/14,14:16:54,13,10,1, 11.9,1,1, 9.354, 10518.656, 413.512, 52905.521 24/10/14,14:16:54,14,10,1, 11.9,1,1, 9.354, 10518.678, 413.515, 52905.537 24/10/14,14:16:54,15,10,1, 11.9,1,1, 9.354, 10518.663, 413.525, 52905.528 24/10/14,14:16:54,16,10,1, 11.9,1,1, 9.354, 10518.667, 413.519, 52905.573 24/10/14,14:16:54,17,10,1, 11.9,1,1, 9.354, 10518.680, 413.508, 52905.499 24/10/14,14:16:54,18,10,1, 11.9,1,1, 9.354, 10518.672, 413.515, 52905.544 24/10/14,14:16:54,19,10,1, 11.9,1,1, 9.354, 10518.651, 413.531, 52905.536 24/10/14,14:16:55,00,10,1, 11.9,1,1, 9.360, 10518.649, 413.531, 52905.536 24/10/14,14:16:55,01,10,1, 11.9,1,1, 9.360, 10518.645, 413.539, 52905.578 24/10/14,14:16:55,02,10,1, 11.9,1,1, 9.360, 10518.649, 413.537, 52905.545 24/10/14,14:16:55,03,10,1, 11.9,1,1, 9.360, 10518.656, 413.525, 52905.561 24/10/14,14:16:55,04,10,1, 11.9,1,1, 9.360, 10518.678, 413.541, 52905.544 24/10/14,14:16:55,05,10,1, 11.9,1,1, 9.360, 10518.660, 413.536, 52905.538 24/10/14,14:16:55,06,10,1, 11.9,1,1, 9.360, 10518.692, 413.540, 52905.512 24/10/14,14:16:55,07,10,1, 11.9,1,1, 9.360, 10518.652, 413.522, 52905.502 24/10/14,14:16:55,08,10,1, 11.9,1,1, 9.360, 10518.671, 413.525, 52905.510 24/10/14,14:16:55,09,10,1, 11.9,1,1, 9.360, 10518.668, 413.551, 52905.541 24/10/14,14:16:55,10,10,1, 11.9,1,1, 9.360, 10518.665, 413.537, 52905.519 24/10/14,14:16:55,11,10,1, 11.9,1,1, 9.360, 10518.659, 413.518, 52905.555 24/10/14,14:16:55,12,10,1, 11.9,1,1, 9.360, 10518.663, 413.527, 52905.499 24/10/14,14:16:55,13,10,1, 11.9,1,1, 9.360, 10518.680, 413.519, 52905.527 24/10/14,14:16:55,14,10,1, 11.9,1,1, 9.360, 10518.651, 413.526, 52905.511 24/10/14,14:16:55,15,10,1, 11.9,1,1, 9.360, 10518.672, 413.551, 52905.549 24/10/14,14:16:55,16,10,1, 11.9,1,1, 9.360, 10518.663, 413.531, 52905.559 24/10/14,14:16:55,17,10,1, 11.9,1,1, 9.360, 10518.665, 413.537, 52905.535 24/10/14,14:16:55,18,10,1, 11.9,1,1, 9.360, 10518.664, 413.532, 52905.542 24/10/14,14:16:55,19,10,1, 11.9,1,1, 9.360, 10518.657, 413.521, 52905.519 24/10/14,14:16:56,00,10,1, 11.9,1,1, 9.362, 10518.657, 413.521, 52905.519 24/10/14,14:16:56,01,10,1, 11.9,1,1, 9.362, 10518.668, 413.551, 52905.547 24/10/14,14:16:56,02,10,1, 11.9,1,1, 9.362, 10518.677, 413.540, 52905.543 24/10/14,14:16:56,03,10,1, 11.9,1,1, 9.362, 10518.657, 413.553, 52905.548 24/10/14,14:16:56,04,10,1, 11.9,1,1, 9.362, 10518.678, 413.540, 52905.543 24/10/14,14:16:56,05,10,1, 11.9,1,1, 9.362, 10518.644, 413.541, 52905.542 24/10/14,14:16:56,06,10,1, 11.9,1,1, 9.362, 10518.646, 413.540, 52905.538 24/10/14,14:16:56,07,10,1, 11.9,1,1, 9.362, 10518.671, 413.558, 52905.527 24/10/14,14:16:56,08,10,1, 11.9,1,1, 9.362, 10518.668, 413.562, 52905.542 24/10/14,14:16:56,09,10,1, 11.9,1,1, 9.362, 10518.680, 413.538, 52905.550 24/10/14,14:16:56,10,10,1, 11.9,1,1, 9.362, 10518.676, 413.547, 52905.546 24/10/14,14:16:56,11,10,1, 11.9,1,1, 9.362, 10518.695, 413.537, 52905.509 24/10/14,14:16:56,12,10,1, 11.9,1,1, 9.362, 10518.678, 413.563, 52905.570 24/10/14,14:16:56,13,10,1, 11.9,1,1, 9.362, 10518.664, 413.552, 52905.492 24/10/14,14:16:56,14,10,1, 11.9,1,1, 9.362, 10518.676, 413.545, 52905.560 24/10/14,14:16:56,15,10,1, 11.9,1,1, 9.362, 10518.686, 413.555, 52905.518 24/10/14,14:16:56,16,10,1, 11.9,1,1, 9.362, 10518.665, 413.537, 52905.439 24/10/14,14:16:56,17,10,1, 11.9,1,1, 9.362, 10518.661, 413.559, 52905.585 24/10/14,14:16:56,18,10,1, 11.9,1,1, 9.362, 10518.659, 413.549, 52905.571 24/10/14,14:16:56,19,10,1, 11.9,1,1, 9.362, 10518.657, 413.539, 52905.549 24/10/14,14:16:57,00,10,1, 11.9,1,1, 9.358, 10518.657, 413.539, 52905.549 24/10/14,14:16:57,01,10,1, 11.9,1,1, 9.358, 10518.651, 413.563, 52905.559 24/10/14,14:16:57,02,10,1, 11.9,1,1, 9.358, 10518.694, 413.577, 52905.529 24/10/14,14:16:57,03,10,1, 11.9,1,1, 9.358, 10518.683, 413.558, 52905.545 24/10/14,14:16:57,04,10,1, 11.9,1,1, 9.358, 10518.663, 413.576, 52905.605 24/10/14,14:16:57,05,10,1, 11.9,1,1, 9.358, 10518.691, 413.544, 52905.584 24/10/14,14:16:57,06,10,1, 11.9,1,1, 9.358, 10518.671, 413.560, 52905.588 24/10/14,14:16:57,07,10,1, 11.9,1,1, 9.358, 10518.677, 413.568, 52905.607 24/10/14,14:16:57,08,10,1, 11.9,1,1, 9.358, 10518.677, 413.561, 52905.617 24/10/14,14:16:57,09,10,1, 11.9,1,1, 9.358, 10518.668, 413.559, 52905.600 24/10/14,14:16:57,10,10,1, 11.9,1,1, 9.358, 10518.671, 413.576, 52905.637 24/10/14,14:16:57,11,10,1, 11.9,1,1, 9.358, 10518.651, 413.572, 52905.613 24/10/14,14:16:57,12,10,1, 11.9,1,1, 9.358, 10518.683, 413.580, 52905.616 24/10/14,14:16:57,13,10,1, 11.9,1,1, 9.358, 10518.667, 413.552, 52905.614 24/10/14,14:16:57,14,10,1, 11.9,1,1, 9.358, 10518.651, 413.556, 52905.651 24/10/14,14:16:57,15,10,1, 11.9,1,1, 9.358, 10518.658, 413.576, 52905.630 24/10/14,14:16:57,16,10,1, 11.9,1,1, 9.358, 10518.667, 413.561, 52905.572 24/10/14,14:16:57,17,10,1, 11.9,1,1, 9.358, 10518.673, 413.571, 52905.592 24/10/14,14:16:57,18,10,1, 11.9,1,1, 9.358, 10518.659, 413.565, 52905.651 24/10/14,14:16:57,19,10,1, 11.9,1,1, 9.358, 10518.663, 413.571, 52905.556 24/10/14,14:16:58,00,10,1, 11.9,1,1, 9.359, 10518.657, 413.571, 52905.556 24/10/14,14:16:58,01,10,1, 11.9,1,1, 9.359, 10518.682, 413.571, 52905.667 24/10/14,14:16:58,02,10,1, 11.9,1,1, 9.359, 10518.659, 413.591, 52905.573 24/10/14,14:16:58,03,10,1, 11.9,1,1, 9.359, 10518.667, 413.614, 52905.589 24/10/14,14:16:58,04,10,1, 11.9,1,1, 9.359, 10518.663, 413.580, 52905.608 24/10/14,14:16:58,05,10,1, 11.9,1,1, 9.359, 10518.679, 413.581, 52905.569 24/10/14,14:16:58,06,10,1, 11.9,1,1, 9.359, 10518.671, 413.591, 52905.639 24/10/14,14:16:58,07,10,1, 11.9,1,1, 9.359, 10518.636, 413.585, 52905.581 24/10/14,14:16:58,08,10,1, 11.9,1,1, 9.359, 10518.654, 413.591, 52905.580 24/10/14,14:16:58,09,10,1, 11.9,1,1, 9.359, 10518.649, 413.591, 52905.656 24/10/14,14:16:58,10,10,1, 11.9,1,1, 9.359, 10518.654, 413.612, 52905.612 24/10/14,14:16:58,11,10,1, 11.9,1,1, 9.359, 10518.698, 413.605, 52905.680 24/10/14,14:16:58,12,10,1, 11.9,1,1, 9.359, 10518.670, 413.586, 52905.579 24/10/14,14:16:58,13,10,1, 11.9,1,1, 9.359, 10518.649, 413.600, 52905.657 24/10/14,14:16:58,14,10,1, 11.9,1,1, 9.359, 10518.664, 413.587, 52905.635 24/10/14,14:16:58,15,10,1, 11.9,1,1, 9.359, 10518.658, 413.594, 52905.630 24/10/14,14:16:58,16,10,1, 11.9,1,1, 9.359, 10518.682, 413.586, 52905.593 24/10/14,14:16:58,17,10,1, 11.9,1,1, 9.359, 10518.645, 413.593, 52905.578 24/10/14,14:16:58,18,10,1, 11.9,1,1, 9.359, 10518.661, 413.577, 52905.584 24/10/14,14:16:58,19,10,1, 11.9,1,1, 9.359, 10518.673, 413.567, 52905.567 24/10/14,14:16:59,00,10,1, 11.9,1,1, 9.359, 10518.665, 413.567, 52905.567 24/10/14,14:16:59,01,10,1, 11.9,1,1, 9.359, 10518.671, 413.598, 52905.629 24/10/14,14:16:59,02,10,1, 11.9,1,1, 9.359, 10518.663, 413.583, 52905.535 24/10/14,14:16:59,03,10,1, 11.9,1,1, 9.359, 10518.680, 413.587, 52905.626 24/10/14,14:16:59,04,10,1, 11.9,1,1, 9.359, 10518.666, 413.586, 52905.609 24/10/14,14:16:59,05,10,1, 11.9,1,1, 9.359, 10518.673, 413.580, 52905.598 24/10/14,14:16:59,06,10,1, 11.9,1,1, 9.359, 10518.661, 413.581, 52905.566 24/10/14,14:16:59,07,10,1, 11.9,1,1, 9.359, 10518.668, 413.590, 52905.591 24/10/14,14:16:59,08,10,1, 11.9,1,1, 9.359, 10518.659, 413.588, 52905.596 24/10/14,14:16:59,09,10,1, 11.9,1,1, 9.359, 10518.646, 413.586, 52905.582 24/10/14,14:16:59,10,10,1, 11.9,1,1, 9.359, 10518.676, 413.567, 52905.607 24/10/14,14:16:59,11,10,1, 11.9,1,1, 9.359, 10518.656, 413.584, 52905.642 24/10/14,14:16:59,12,10,1, 11.9,1,1, 9.359, 10518.638, 413.558, 52905.624 24/10/14,14:16:59,13,10,1, 11.9,1,1, 9.359, 10518.649, 413.593, 52905.542 24/10/14,14:16:59,14,10,1, 11.9,1,1, 9.359, 10518.684, 413.599, 52905.589 24/10/14,14:16:59,15,10,1, 11.9,1,1, 9.359, 10518.668, 413.590, 52905.566 24/10/14,14:16:59,16,10,1, 11.9,1,1, 9.359, 10518.677, 413.596, 52905.650 24/10/14,14:16:59,17,10,1, 11.9,1,1, 9.359, 10518.695, 413.586, 52905.676 24/10/14,14:16:59,18,10,1, 11.9,1,1, 9.359, 10518.680, 413.599, 52905.595 24/10/14,14:16:59,19,10,1, 11.9,1,1, 9.359, 10518.678, 413.587, 52905.609 24/10/14,14:17:00,00,10,1, 11.9,1,1, 9.360, 10518.674, 413.587, 52905.609 24/10/14,14:17:00,01,10,1, 11.9,1,1, 9.360, 10518.675, 413.589, 52905.580 24/10/14,14:17:00,02,10,1, 11.9,1,1, 9.360, 10518.668, 413.558, 52905.486 24/10/14,14:17:00,03,10,1, 11.9,1,1, 9.360, 10518.645, 413.584, 52905.558 24/10/14,14:17:00,04,10,1, 11.9,1,1, 9.360, 10518.661, 413.572, 52905.532 24/10/14,14:17:00,05,10,1, 11.9,1,1, 9.360, 10518.655, 413.561, 52905.472 24/10/14,14:17:00,06,10,1, 11.9,1,1, 9.360, 10518.656, 413.557, 52905.476 24/10/14,14:17:00,07,10,1, 11.9,1,1, 9.360, 10518.672, 413.558, 52905.556 24/10/14,14:17:00,08,10,1, 11.9,1,1, 9.360, 10518.672, 413.566, 52905.528 24/10/14,14:17:00,09,10,1, 11.9,1,1, 9.360, 10518.696, 413.553, 52905.509 24/10/14,14:17:00,10,10,1, 11.9,1,1, 9.360, 10518.686, 413.566, 52905.482 24/10/14,14:17:00,11,10,1, 11.9,1,1, 9.360, 10518.662, 413.593, 52905.511 24/10/14,14:17:00,12,10,1, 11.9,1,1, 9.360, 10518.659, 413.568, 52905.423 24/10/14,14:17:00,13,10,1, 11.9,1,1, 9.360, 10518.650, 413.572, 52905.512 24/10/14,14:17:00,14,10,1, 11.9,1,1, 9.360, 10518.686, 413.571, 52905.533 24/10/14,14:17:00,15,10,1, 11.9,1,1, 9.360, 10518.693, 413.566, 52905.524 24/10/14,14:17:00,16,10,1, 11.9,1,1, 9.360, 10518.665, 413.532, 52905.452 24/10/14,14:17:00,17,10,1, 11.9,1,1, 9.360, 10518.686, 413.581, 52905.549 24/10/14,14:17:00,18,10,1, 11.9,1,1, 9.360, 10518.682, 413.581, 52905.567 24/10/14,14:17:00,19,10,1, 11.9,1,1, 9.360, 10518.677, 413.559, 52905.441 24/10/14,14:17:01,00,10,1, 11.9,1,1, 9.358, 10518.674, 413.559, 52905.441 24/10/14,14:17:01,01,10,1, 11.9,1,1, 9.358, 10518.673, 413.552, 52905.454 24/10/14,14:17:01,02,10,1, 11.9,1,1, 9.358, 10518.694, 413.553, 52905.476 24/10/14,14:17:01,03,10,1, 11.9,1,1, 9.358, 10518.667, 413.542, 52905.484 24/10/14,14:17:01,04,10,1, 11.9,1,1, 9.358, 10518.679, 413.566, 52905.513 24/10/14,14:17:01,05,10,1, 11.9,1,1, 9.358, 10518.709, 413.554, 52905.462 24/10/14,14:17:01,06,10,1, 11.9,1,1, 9.358, 10518.697, 413.562, 52905.519 24/10/14,14:17:01,07,10,1, 11.9,1,1, 9.358, 10518.686, 413.548, 52905.565 24/10/14,14:17:01,08,10,1, 11.9,1,1, 9.358, 10518.664, 413.553, 52905.516 24/10/14,14:17:01,09,10,1, 11.9,1,1, 9.358, 10518.686, 413.560, 52905.514 24/10/14,14:17:01,10,10,1, 11.9,1,1, 9.358, 10518.696, 413.552, 52905.477 24/10/14,14:17:01,11,10,1, 11.9,1,1, 9.358, 10518.685, 413.558, 52905.477 24/10/14,14:17:01,12,10,1, 11.9,1,1, 9.358, 10518.704, 413.560, 52905.485 24/10/14,14:17:01,13,10,1, 11.9,1,1, 9.358, 10518.675, 413.576, 52905.471 24/10/14,14:17:01,14,10,1, 11.9,1,1, 9.358, 10518.716, 413.553, 52905.480 24/10/14,14:17:01,15,10,1, 11.9,1,1, 9.358, 10518.684, 413.531, 52905.500 24/10/14,14:17:01,16,10,1, 11.9,1,1, 9.358, 10518.706, 413.567, 52905.546 24/10/14,14:17:01,17,10,1, 11.9,1,1, 9.358, 10518.691, 413.543, 52905.466 24/10/14,14:17:01,18,10,1, 11.9,1,1, 9.358, 10518.717, 413.573, 52905.497 24/10/14,14:17:01,19,10,1, 11.9,1,1, 9.358, 10518.712, 413.547, 52905.421 24/10/14,14:17:02,00,10,1, 11.9,1,1, 9.356, 10518.707, 413.547, 52905.421 24/10/14,14:17:02,01,10,1, 11.9,1,1, 9.356, 10518.718, 413.569, 52905.423 24/10/14,14:17:02,02,10,1, 11.9,1,1, 9.356, 10518.687, 413.544, 52905.509 24/10/14,14:17:02,03,10,1, 11.9,1,1, 9.356, 10518.690, 413.550, 52905.511 24/10/14,14:17:02,04,10,1, 11.9,1,1, 9.356, 10518.688, 413.534, 52905.487 24/10/14,14:17:02,05,10,1, 11.9,1,1, 9.356, 10518.683, 413.545, 52905.493 24/10/14,14:17:02,06,10,1, 11.9,1,1, 9.356, 10518.708, 413.551, 52905.458 24/10/14,14:17:02,07,10,1, 11.9,1,1, 9.356, 10518.715, 413.559, 52905.480 24/10/14,14:17:02,08,10,1, 11.9,1,1, 9.356, 10518.703, 413.541, 52905.450 24/10/14,14:17:02,09,10,1, 11.9,1,1, 9.356, 10518.703, 413.536, 52905.501 24/10/14,14:17:02,10,10,1, 11.9,1,1, 9.356, 10518.694, 413.548, 52905.432 24/10/14,14:17:02,11,10,1, 11.9,1,1, 9.356, 10518.712, 413.528, 52905.406 24/10/14,14:17:02,12,10,1, 11.9,1,1, 9.356, 10518.701, 413.553, 52905.431 24/10/14,14:17:02,13,10,1, 11.9,1,1, 9.356, 10518.692, 413.528, 52905.444 24/10/14,14:17:02,14,10,1, 11.9,1,1, 9.356, 10518.706, 413.548, 52905.503 24/10/14,14:17:02,15,10,1, 11.9,1,1, 9.356, 10518.703, 413.540, 52905.492 24/10/14,14:17:02,16,10,1, 11.9,1,1, 9.356, 10518.684, 413.547, 52905.468 24/10/14,14:17:02,17,10,1, 11.9,1,1, 9.356, 10518.691, 413.544, 52905.447 24/10/14,14:17:02,18,10,1, 11.9,1,1, 9.356, 10518.696, 413.543, 52905.427 24/10/14,14:17:02,19,10,1, 11.9,1,1, 9.356, 10518.723, 413.542, 52905.441 24/10/14,14:17:03,00,10,1, 11.9,1,1, 9.360, 10518.715, 413.542, 52905.441 24/10/14,14:17:03,01,10,1, 11.9,1,1, 9.360, 10518.703, 413.529, 52905.443 24/10/14,14:17:03,02,10,1, 11.9,1,1, 9.360, 10518.710, 413.540, 52905.427 24/10/14,14:17:03,03,10,1, 11.9,1,1, 9.360, 10518.708, 413.570, 52905.440 24/10/14,14:17:03,04,10,1, 11.9,1,1, 9.360, 10518.718, 413.551, 52905.462 24/10/14,14:17:03,05,10,1, 11.9,1,1, 9.360, 10518.710, 413.536, 52905.443 24/10/14,14:17:03,06,10,1, 11.9,1,1, 9.360, 10518.703, 413.535, 52905.503 24/10/14,14:17:03,07,10,1, 11.9,1,1, 9.360, 10518.720, 413.533, 52905.417 24/10/14,14:17:03,08,10,1, 11.9,1,1, 9.360, 10518.697, 413.513, 52905.400 24/10/14,14:17:03,09,10,1, 11.9,1,1, 9.360, 10518.740, 413.524, 52905.423 24/10/14,14:17:03,10,10,1, 11.9,1,1, 9.360, 10518.730, 413.530, 52905.416 24/10/14,14:17:03,11,10,1, 11.9,1,1, 9.360, 10518.698, 413.530, 52905.442 24/10/14,14:17:03,12,10,1, 11.9,1,1, 9.360, 10518.707, 413.503, 52905.432 24/10/14,14:17:03,13,10,1, 11.9,1,1, 9.360, 10518.717, 413.515, 52905.456 24/10/14,14:17:03,14,10,1, 11.9,1,1, 9.360, 10518.708, 413.546, 52905.601 24/10/14,14:17:03,15,10,1, 11.9,1,1, 9.360, 10518.708, 413.527, 52905.472 24/10/14,14:17:03,16,10,1, 11.9,1,1, 9.360, 10518.725, 413.533, 52905.418 24/10/14,14:17:03,17,10,1, 11.9,1,1, 9.360, 10518.704, 413.514, 52905.374 24/10/14,14:17:03,18,10,1, 11.9,1,1, 9.360, 10518.704, 413.530, 52905.469 24/10/14,14:17:03,19,10,1, 11.9,1,1, 9.360, 10518.695, 413.521, 52905.421 24/10/14,14:17:04,00,10,1, 11.9,1,1, 9.357, 10518.690, 413.521, 52905.421 24/10/14,14:17:04,01,10,1, 11.9,1,1, 9.357, 10518.727, 413.537, 52905.397 24/10/14,14:17:04,02,10,1, 11.9,1,1, 9.357, 10518.721, 413.540, 52905.382 24/10/14,14:17:04,03,10,1, 11.9,1,1, 9.357, 10518.700, 413.523, 52905.452 24/10/14,14:17:04,04,10,1, 11.9,1,1, 9.357, 10518.700, 413.519, 52905.436 24/10/14,14:17:04,05,10,1, 11.9,1,1, 9.357, 10518.726, 413.540, 52905.404 24/10/14,14:17:04,06,10,1, 11.9,1,1, 9.357, 10518.731, 413.540, 52905.413 24/10/14,14:17:04,07,10,1, 11.9,1,1, 9.357, 10518.712, 413.522, 52905.407 24/10/14,14:17:04,08,10,1, 11.9,1,1, 9.357, 10518.702, 413.519, 52905.428 24/10/14,14:17:04,09,10,1, 11.9,1,1, 9.357, 10518.703, 413.511, 52905.370 24/10/14,14:17:04,10,10,1, 11.9,1,1, 9.357, 10518.696, 413.529, 52905.428 24/10/14,14:17:04,11,10,1, 11.9,1,1, 9.357, 10518.730, 413.540, 52905.363 24/10/14,14:17:04,12,10,1, 11.9,1,1, 9.357, 10518.713, 413.500, 52905.409 24/10/14,14:17:04,13,10,1, 11.9,1,1, 9.357, 10518.715, 413.512, 52905.407 24/10/14,14:17:04,14,10,1, 11.9,1,1, 9.357, 10518.707, 413.503, 52905.340 24/10/14,14:17:04,15,10,1, 11.9,1,1, 9.357, 10518.697, 413.507, 52905.343 24/10/14,14:17:04,16,10,1, 11.9,1,1, 9.357, 10518.729, 413.497, 52905.386 24/10/14,14:17:04,17,10,1, 11.9,1,1, 9.357, 10518.687, 413.497, 52905.488 24/10/14,14:17:04,18,10,1, 11.9,1,1, 9.357, 10518.722, 413.485, 52905.375 24/10/14,14:17:04,19,10,1, 11.9,1,1, 9.357, 10518.713, 413.493, 52905.381 24/10/14,14:17:05,00,10,1, 11.9,1,1, 9.355, 10518.707, 413.493, 52905.381 24/10/14,14:17:05,01,10,1, 11.9,1,1, 9.355, 10518.724, 413.472, 52905.407 24/10/14,14:17:05,02,10,1, 11.9,1,1, 9.355, 10518.711, 413.497, 52905.444 24/10/14,14:17:05,03,10,1, 11.9,1,1, 9.355, 10518.698, 413.492, 52905.398 24/10/14,14:17:05,04,10,1, 11.9,1,1, 9.355, 10518.721, 413.490, 52905.373 24/10/14,14:17:05,05,10,1, 11.9,1,1, 9.355, 10518.736, 413.484, 52905.395 24/10/14,14:17:05,06,10,1, 11.9,1,1, 9.355, 10518.705, 413.486, 52905.419 24/10/14,14:17:05,07,10,1, 11.9,1,1, 9.355, 10518.697, 413.483, 52905.376 24/10/14,14:17:05,08,10,1, 11.9,1,1, 9.355, 10518.698, 413.479, 52905.377 24/10/14,14:17:05,09,10,1, 11.9,1,1, 9.355, 10518.704, 413.471, 52905.434 24/10/14,14:17:05,10,10,1, 11.9,1,1, 9.355, 10518.716, 413.486, 52905.436 24/10/14,14:17:05,11,10,1, 11.9,1,1, 9.355, 10518.720, 413.461, 52905.433 24/10/14,14:17:05,12,10,1, 11.9,1,1, 9.355, 10518.715, 413.474, 52905.377 24/10/14,14:17:05,13,10,1, 11.9,1,1, 9.355, 10518.706, 413.478, 52905.408 24/10/14,14:17:05,14,10,1, 11.9,1,1, 9.355, 10518.689, 413.477, 52905.430 24/10/14,14:17:05,15,10,1, 11.9,1,1, 9.355, 10518.717, 413.455, 52905.376 24/10/14,14:17:05,16,10,1, 11.9,1,1, 9.355, 10518.714, 413.466, 52905.396 24/10/14,14:17:05,17,10,1, 11.9,1,1, 9.355, 10518.733, 413.473, 52905.343 24/10/14,14:17:05,18,10,1, 11.9,1,1, 9.355, 10518.725, 413.457, 52905.374 24/10/14,14:17:05,19,10,1, 11.9,1,1, 9.355, 10518.697, 413.490, 52905.424 24/10/14,14:17:06,00,10,1, 11.9,1,1, 9.357, 10518.690, 413.490, 52905.424 24/10/14,14:17:06,01,10,1, 11.9,1,1, 9.357, 10518.705, 413.471, 52905.319 24/10/14,14:17:06,02,10,1, 11.9,1,1, 9.357, 10518.717, 413.464, 52905.329 24/10/14,14:17:06,03,10,1, 11.9,1,1, 9.357, 10518.730, 413.465, 52905.343 24/10/14,14:17:06,04,10,1, 11.9,1,1, 9.357, 10518.745, 413.462, 52905.351 24/10/14,14:17:06,05,10,1, 11.9,1,1, 9.357, 10518.734, 413.455, 52905.310 24/10/14,14:17:06,06,10,1, 11.9,1,1, 9.357, 10518.706, 413.451, 52905.361 24/10/14,14:17:06,07,10,1, 11.9,1,1, 9.357, 10518.711, 413.458, 52905.373 24/10/14,14:17:06,08,10,1, 11.9,1,1, 9.357, 10518.729, 413.472, 52905.320 24/10/14,14:17:06,09,10,1, 11.9,1,1, 9.357, 10518.718, 413.446, 52905.350 24/10/14,14:17:06,10,10,1, 11.9,1,1, 9.357, 10518.727, 413.445, 52905.398 24/10/14,14:17:06,11,10,1, 11.9,1,1, 9.357, 10518.721, 413.434, 52905.389 24/10/14,14:17:06,12,10,1, 11.9,1,1, 9.357, 10518.723, 413.445, 52905.368 24/10/14,14:17:06,13,10,1, 11.9,1,1, 9.357, 10518.715, 413.445, 52905.325 24/10/14,14:17:06,14,10,1, 11.9,1,1, 9.357, 10518.713, 413.415, 52905.392 24/10/14,14:17:06,15,10,1, 11.9,1,1, 9.357, 10518.715, 413.419, 52905.371 24/10/14,14:17:06,16,10,1, 11.9,1,1, 9.357, 10518.710, 413.418, 52905.369 24/10/14,14:17:06,17,10,1, 11.9,1,1, 9.357, 10518.706, 413.427, 52905.391 24/10/14,14:17:06,18,10,1, 11.9,1,1, 9.357, 10518.699, 413.416, 52905.370 24/10/14,14:17:06,19,10,1, 11.9,1,1, 9.357, 10518.693, 413.417, 52905.326 24/10/14,14:17:07,00,10,1, 11.9,1,1, 9.356, 10518.690, 413.417, 52905.326 24/10/14,14:17:07,01,10,1, 11.9,1,1, 9.356, 10518.701, 413.422, 52905.347 24/10/14,14:17:07,02,10,1, 11.9,1,1, 9.356, 10518.717, 413.422, 52905.304 24/10/14,14:17:07,03,10,1, 11.9,1,1, 9.356, 10518.742, 413.426, 52905.464 24/10/14,14:17:07,04,10,1, 11.9,1,1, 9.356, 10518.712, 413.427, 52905.425 24/10/14,14:17:07,05,10,1, 11.9,1,1, 9.356, 10518.723, 413.416, 52905.370 24/10/14,14:17:07,06,10,1, 11.9,1,1, 9.356, 10518.708, 413.406, 52905.315 24/10/14,14:17:07,07,10,1, 11.9,1,1, 9.356, 10518.694, 413.419, 52905.323 24/10/14,14:17:07,08,10,1, 11.9,1,1, 9.356, 10518.715, 413.418, 52905.307 24/10/14,14:17:07,09,10,1, 11.9,1,1, 9.356, 10518.698, 413.414, 52905.350 24/10/14,14:17:07,10,10,1, 11.9,1,1, 9.356, 10518.707, 413.409, 52905.374 24/10/14,14:17:07,11,10,1, 11.9,1,1, 9.356, 10518.700, 413.418, 52905.316 24/10/14,14:17:07,12,10,1, 11.9,1,1, 9.356, 10518.689, 413.416, 52905.315 24/10/14,14:17:07,13,10,1, 11.9,1,1, 9.356, 10518.718, 413.412, 52905.333 24/10/14,14:17:07,14,10,1, 11.9,1,1, 9.356, 10518.716, 413.423, 52905.337 24/10/14,14:17:07,15,10,1, 11.9,1,1, 9.356, 10518.691, 413.404, 52905.297 24/10/14,14:17:07,16,10,1, 11.9,1,1, 9.356, 10518.685, 413.415, 52905.331 24/10/14,14:17:07,17,10,1, 11.9,1,1, 9.356, 10518.688, 413.396, 52905.265 24/10/14,14:17:07,18,10,1, 11.9,1,1, 9.356, 10518.716, 413.408, 52905.242 24/10/14,14:17:07,19,10,1, 11.9,1,1, 9.356, 10518.713, 413.392, 52905.305 24/10/14,14:17:08,00,10,1, 11.9,1,1, 9.358, 10518.707, 413.392, 52905.305 24/10/14,14:17:08,01,10,1, 11.9,1,1, 9.358, 10518.701, 413.394, 52905.304 24/10/14,14:17:08,02,10,1, 11.9,1,1, 9.358, 10518.699, 413.380, 52905.295 24/10/14,14:17:08,03,10,1, 11.9,1,1, 9.358, 10518.704, 413.396, 52905.310 24/10/14,14:17:08,04,10,1, 11.9,1,1, 9.358, 10518.712, 413.392, 52905.244 24/10/14,14:17:08,05,10,1, 11.9,1,1, 9.358, 10518.715, 413.410, 52905.325 24/10/14,14:17:08,06,10,1, 11.9,1,1, 9.358, 10518.704, 413.391, 52905.252 24/10/14,14:17:08,07,10,1, 11.9,1,1, 9.358, 10518.688, 413.379, 52905.314 24/10/14,14:17:08,08,10,1, 11.9,1,1, 9.358, 10518.698, 413.399, 52905.304 24/10/14,14:17:08,09,10,1, 11.9,1,1, 9.358, 10518.683, 413.401, 52905.306 24/10/14,14:17:08,10,10,1, 11.9,1,1, 9.358, 10518.707, 413.400, 52905.342 24/10/14,14:17:08,11,10,1, 11.9,1,1, 9.358, 10518.719, 413.404, 52905.348 24/10/14,14:17:08,12,10,1, 11.9,1,1, 9.358, 10518.684, 413.384, 52905.275 24/10/14,14:17:08,13,10,1, 11.9,1,1, 9.358, 10518.692, 413.377, 52905.270 24/10/14,14:17:08,14,10,1, 11.9,1,1, 9.358, 10518.704, 413.358, 52905.263 24/10/14,14:17:08,15,10,1, 11.9,1,1, 9.358, 10518.693, 413.368, 52905.261 24/10/14,14:17:08,16,10,1, 11.9,1,1, 9.358, 10518.700, 413.383, 52905.294 24/10/14,14:17:08,17,10,1, 11.9,1,1, 9.358, 10518.707, 413.369, 52905.364 24/10/14,14:17:08,18,10,1, 11.9,1,1, 9.358, 10518.699, 413.356, 52905.304 24/10/14,14:17:08,19,10,1, 11.9,1,1, 9.358, 10518.708, 413.352, 52905.263 24/10/14,14:17:09,00,10,1, 11.9,1,1, 9.357, 10518.707, 413.352, 52905.263 24/10/14,14:17:09,01,10,1, 11.9,1,1, 9.357, 10518.693, 413.373, 52905.275 24/10/14,14:17:09,02,10,1, 11.9,1,1, 9.357, 10518.686, 413.351, 52905.288 24/10/14,14:17:09,03,10,1, 11.9,1,1, 9.357, 10518.686, 413.361, 52905.327 24/10/14,14:17:09,04,10,1, 11.9,1,1, 9.357, 10518.707, 413.354, 52905.319 24/10/14,14:17:09,05,10,1, 11.9,1,1, 9.357, 10518.705, 413.361, 52905.331 24/10/14,14:17:09,06,10,1, 11.9,1,1, 9.357, 10518.712, 413.373, 52905.328 24/10/14,14:17:09,07,10,1, 11.9,1,1, 9.357, 10518.690, 413.349, 52905.277 24/10/14,14:17:09,08,10,1, 11.9,1,1, 9.357, 10518.699, 413.340, 52905.264 24/10/14,14:17:09,09,10,1, 11.9,1,1, 9.357, 10518.703, 413.347, 52905.253 24/10/14,14:17:09,10,10,1, 11.9,1,1, 9.357, 10518.706, 413.347, 52905.255 24/10/14,14:17:09,11,10,1, 11.9,1,1, 9.357, 10518.672, 413.347, 52905.287 24/10/14,14:17:09,12,10,1, 11.9,1,1, 9.357, 10518.698, 413.358, 52905.345 24/10/14,14:17:09,13,10,1, 11.9,1,1, 9.357, 10518.670, 413.343, 52905.294 24/10/14,14:17:09,14,10,1, 11.9,1,1, 9.357, 10518.703, 413.355, 52905.319 24/10/14,14:17:09,15,10,1, 11.9,1,1, 9.357, 10518.708, 413.364, 52905.283 24/10/14,14:17:09,16,10,1, 11.9,1,1, 9.357, 10518.703, 413.345, 52905.277 24/10/14,14:17:09,17,10,1, 11.9,1,1, 9.357, 10518.689, 413.357, 52905.303 24/10/14,14:17:09,18,10,1, 11.9,1,1, 9.357, 10518.685, 413.343, 52905.247 24/10/14,14:17:09,19,10,1, 11.9,1,1, 9.357, 10518.700, 413.324, 52905.309 24/10/14,14:17:10,00,11,1, 11.9,1,1, 9.355, 10518.699, 413.324, 52905.309 24/10/14,14:17:10,01,11,1, 11.9,1,1, 9.355, 10518.708, 413.326, 52905.271 24/10/14,14:17:10,02,11,1, 11.9,1,1, 9.355, 10518.684, 413.354, 52905.252 24/10/14,14:17:10,03,11,1, 11.9,1,1, 9.355, 10518.666, 413.319, 52905.256 24/10/14,14:17:10,04,11,1, 11.9,1,1, 9.355, 10518.675, 413.305, 52905.249 24/10/14,14:17:10,05,11,1, 11.9,1,1, 9.355, 10518.664, 413.324, 52905.289 24/10/14,14:17:10,06,11,1, 11.9,1,1, 9.355, 10518.683, 413.302, 52905.271 24/10/14,14:17:10,07,11,1, 11.9,1,1, 9.355, 10518.698, 413.322, 52905.270 24/10/14,14:17:10,08,11,1, 11.9,1,1, 9.355, 10518.697, 413.299, 52905.174 24/10/14,14:17:10,09,11,1, 11.9,1,1, 9.355, 10518.675, 413.318, 52905.203 24/10/14,14:17:10,10,11,1, 11.9,1,1, 9.355, 10518.689, 413.288, 52905.210 24/10/14,14:17:10,11,11,1, 11.9,1,1, 9.355, 10518.679, 413.297, 52905.239 24/10/14,14:17:10,12,11,1, 11.9,1,1, 9.355, 10518.699, 413.300, 52905.213 24/10/14,14:17:10,13,11,1, 11.9,1,1, 9.355, 10518.701, 413.279, 52905.273 24/10/14,14:17:10,14,11,1, 11.9,1,1, 9.355, 10518.675, 413.271, 52905.218 24/10/14,14:17:10,15,11,1, 11.9,1,1, 9.355, 10518.676, 413.301, 52905.220 24/10/14,14:17:10,16,11,1, 11.9,1,1, 9.355, 10518.683, 413.287, 52905.260 24/10/14,14:17:10,17,11,1, 11.9,1,1, 9.355, 10518.702, 413.285, 52905.228 24/10/14,14:17:10,18,11,1, 11.9,1,1, 9.355, 10518.677, 413.285, 52905.226 24/10/14,14:17:10,19,11,1, 11.9,1,1, 9.355, 10518.684, 413.281, 52905.224 24/10/14,14:17:11,00,11,1, 11.9,1,1, 9.353, 10518.682, 413.281, 52905.224 24/10/14,14:17:11,01,11,1, 11.9,1,1, 9.353, 10518.679, 413.299, 52905.290 24/10/14,14:17:11,02,11,1, 11.9,1,1, 9.353, 10518.679, 413.274, 52905.199 24/10/14,14:17:11,03,11,1, 11.9,1,1, 9.353, 10518.675, 413.274, 52905.272 24/10/14,14:17:11,04,11,1, 11.9,1,1, 9.353, 10518.670, 413.261, 52905.237 24/10/14,14:17:11,05,11,1, 11.9,1,1, 9.353, 10518.683, 413.282, 52905.274 24/10/14,14:17:11,06,11,1, 11.9,1,1, 9.353, 10518.674, 413.283, 52905.243 24/10/14,14:17:11,07,11,1, 11.9,1,1, 9.353, 10518.666, 413.265, 52905.199 24/10/14,14:17:11,08,11,1, 11.9,1,1, 9.353, 10518.646, 413.273, 52905.211 24/10/14,14:17:11,09,11,1, 11.9,1,1, 9.353, 10518.671, 413.269, 52905.218 24/10/14,14:17:11,10,11,1, 11.9,1,1, 9.353, 10518.655, 413.268, 52905.245 24/10/14,14:17:11,11,11,1, 11.9,1,1, 9.353, 10518.669, 413.271, 52905.197 24/10/14,14:17:11,12,11,1, 11.9,1,1, 9.353, 10518.683, 413.252, 52905.174 24/10/14,14:17:11,13,11,1, 11.9,1,1, 9.353, 10518.664, 413.253, 52905.195 24/10/14,14:17:11,14,11,1, 11.9,1,1, 9.353, 10518.678, 413.253, 52905.238 24/10/14,14:17:11,15,11,1, 11.9,1,1, 9.353, 10518.672, 413.260, 52905.249 24/10/14,14:17:11,16,11,1, 11.9,1,1, 9.353, 10518.671, 413.242, 52905.008 24/10/14,14:17:11,17,11,1, 11.9,1,1, 9.353, 10518.627, 413.265, 52905.253 24/10/14,14:17:11,18,11,1, 11.9,1,1, 9.353, 10518.655, 413.251, 52905.282 24/10/14,14:17:11,19,11,1, 11.9,1,1, 9.353, 10518.646, 413.245, 52905.257 24/10/14,14:17:12,00,11,1, 11.9,1,1, 9.357, 10518.640, 413.245, 52905.257 24/10/14,14:17:12,01,11,1, 11.9,1,1, 9.357, 10518.652, 413.244, 52905.200 24/10/14,14:17:12,02,11,1, 11.9,1,1, 9.357, 10518.638, 413.235, 52905.269 24/10/14,14:17:12,03,11,1, 11.9,1,1, 9.357, 10518.677, 413.226, 52905.206 24/10/14,14:17:12,04,11,1, 11.9,1,1, 9.357, 10518.653, 413.252, 52905.217 24/10/14,14:17:12,05,11,1, 11.9,1,1, 9.357, 10518.650, 413.236, 52905.219 24/10/14,14:17:12,06,11,1, 11.9,1,1, 9.357, 10518.666, 413.235, 52905.199 24/10/14,14:17:12,07,11,1, 11.9,1,1, 9.357, 10518.643, 413.247, 52905.280 24/10/14,14:17:12,08,11,1, 11.9,1,1, 9.357, 10518.668, 413.237, 52905.264 24/10/14,14:17:12,09,11,1, 11.9,1,1, 9.357, 10518.656, 413.244, 52905.259 24/10/14,14:17:12,10,11,1, 11.9,1,1, 9.357, 10518.661, 413.223, 52905.174 24/10/14,14:17:12,11,11,1, 11.9,1,1, 9.357, 10518.642, 413.212, 52905.241 24/10/14,14:17:12,12,11,1, 11.9,1,1, 9.357, 10518.634, 413.225, 52905.258 24/10/14,14:17:12,13,11,1, 11.9,1,1, 9.357, 10518.648, 413.231, 52905.196 24/10/14,14:17:12,14,11,1, 11.9,1,1, 9.357, 10518.668, 413.242, 52905.224 24/10/14,14:17:12,15,11,1, 11.9,1,1, 9.357, 10518.663, 413.223, 52905.257 24/10/14,14:17:12,16,11,1, 11.9,1,1, 9.357, 10518.647, 413.226, 52905.189 24/10/14,14:17:12,17,11,1, 11.9,1,1, 9.357, 10518.646, 413.236, 52905.209 24/10/14,14:17:12,18,11,1, 11.9,1,1, 9.357, 10518.638, 413.201, 52905.201 24/10/14,14:17:12,19,11,1, 11.9,1,1, 9.357, 10518.672, 413.248, 52905.198 24/10/14,14:17:13,00,11,1, 11.8,1,1, 9.354, 10518.665, 413.248, 52905.198 24/10/14,14:17:13,01,11,1, 11.8,1,1, 9.354, 10518.651, 413.243, 52905.248 24/10/14,14:17:13,02,11,1, 11.8,1,1, 9.354, 10518.651, 413.228, 52905.247 24/10/14,14:17:13,03,11,1, 11.8,1,1, 9.354, 10518.663, 413.264, 52905.217 24/10/14,14:17:13,04,11,1, 11.8,1,1, 9.354, 10518.639, 413.203, 52905.223 24/10/14,14:17:13,05,11,1, 11.8,1,1, 9.354, 10518.650, 413.224, 52905.195 24/10/14,14:17:13,06,11,1, 11.8,1,1, 9.354, 10518.628, 413.239, 52905.150 24/10/14,14:17:13,07,11,1, 11.8,1,1, 9.354, 10518.641, 413.214, 52905.205 24/10/14,14:17:13,08,11,1, 11.8,1,1, 9.354, 10518.636, 413.218, 52905.263 24/10/14,14:17:13,09,11,1, 11.8,1,1, 9.354, 10518.631, 413.213, 52905.223 24/10/14,14:17:13,10,11,1, 11.8,1,1, 9.354, 10518.628, 413.213, 52905.226 24/10/14,14:17:13,11,11,1, 11.8,1,1, 9.354, 10518.658, 413.220, 52905.221 24/10/14,14:17:13,12,11,1, 11.8,1,1, 9.354, 10518.656, 413.223, 52905.155 24/10/14,14:17:13,13,11,1, 11.8,1,1, 9.354, 10518.640, 413.210, 52905.195 24/10/14,14:17:13,14,11,1, 11.8,1,1, 9.354, 10518.630, 413.224, 52905.225 24/10/14,14:17:13,15,11,1, 11.8,1,1, 9.354, 10518.622, 413.208, 52905.234 24/10/14,14:17:13,16,11,1, 11.8,1,1, 9.354, 10518.619, 413.232, 52905.169 24/10/14,14:17:13,17,11,1, 11.8,1,1, 9.354, 10518.588, 413.240, 52905.185 24/10/14,14:17:13,18,11,1, 11.8,1,1, 9.354, 10518.601, 413.216, 52905.240 24/10/14,14:17:13,19,11,1, 11.8,1,1, 9.354, 10518.616, 413.198, 52905.240 24/10/14,14:17:14,00,11,1, 11.9,1,1, 9.350, 10518.615, 413.198, 52905.240 24/10/14,14:17:14,01,11,1, 11.9,1,1, 9.350, 10518.596, 413.207, 52905.308 24/10/14,14:17:14,02,11,1, 11.9,1,1, 9.350, 10518.594, 413.225, 52905.278 24/10/14,14:17:14,03,11,1, 11.9,1,1, 9.350, 10518.610, 413.209, 52905.173 24/10/14,14:17:14,04,11,1, 11.9,1,1, 9.350, 10518.616, 413.207, 52905.217 24/10/14,14:17:14,05,11,1, 11.9,1,1, 9.350, 10518.603, 413.218, 52905.217 24/10/14,14:17:14,06,11,1, 11.9,1,1, 9.350, 10518.627, 413.204, 52905.167 24/10/14,14:17:14,07,11,1, 11.9,1,1, 9.350, 10518.641, 413.210, 52905.210 24/10/14,14:17:14,08,11,1, 11.9,1,1, 9.350, 10518.610, 413.194, 52905.237 24/10/14,14:17:14,09,11,1, 11.9,1,1, 9.350, 10518.610, 413.192, 52905.185 24/10/14,14:17:14,10,11,1, 11.9,1,1, 9.350, 10518.623, 413.199, 52905.230 24/10/14,14:17:14,11,11,1, 11.9,1,1, 9.350, 10518.609, 413.175, 52905.155 24/10/14,14:17:14,12,11,1, 11.9,1,1, 9.350, 10518.604, 413.177, 52905.182 24/10/14,14:17:14,13,11,1, 11.9,1,1, 9.350, 10518.595, 413.199, 52905.186 24/10/14,14:17:14,14,11,1, 11.9,1,1, 9.350, 10518.594, 413.204, 52905.251 24/10/14,14:17:14,15,11,1, 11.9,1,1, 9.350, 10518.604, 413.213, 52905.168 24/10/14,14:17:14,16,11,1, 11.9,1,1, 9.350, 10518.573, 413.175, 52905.184 24/10/14,14:17:14,17,11,1, 11.9,1,1, 9.350, 10518.605, 413.185, 52905.237 24/10/14,14:17:14,18,11,1, 11.9,1,1, 9.350, 10518.604, 413.166, 52905.186 24/10/14,14:17:14,19,11,1, 11.9,1,1, 9.350, 10518.593, 413.199, 52905.215 24/10/14,14:17:15,00,11,1, 11.9,1,1, 9.358, 10518.590, 413.199, 52905.215 24/10/14,14:17:15,01,11,1, 11.9,1,1, 9.358, 10518.591, 413.180, 52905.217 24/10/14,14:17:15,02,11,1, 11.9,1,1, 9.358, 10518.608, 413.203, 52905.228 24/10/14,14:17:15,03,11,1, 11.9,1,1, 9.358, 10518.585, 413.171, 52905.156 24/10/14,14:17:15,04,11,1, 11.9,1,1, 9.358, 10518.572, 413.195, 52905.197 24/10/14,14:17:15,05,11,1, 11.9,1,1, 9.358, 10518.601, 413.181, 52905.138 24/10/14,14:17:15,06,11,1, 11.9,1,1, 9.358, 10518.582, 413.184, 52905.152 24/10/14,14:17:15,07,11,1, 11.9,1,1, 9.358, 10518.585, 413.176, 52905.192 24/10/14,14:17:15,08,11,1, 11.9,1,1, 9.358, 10518.581, 413.174, 52905.229 24/10/14,14:17:15,09,11,1, 11.9,1,1, 9.358, 10518.549, 413.171, 52905.251 24/10/14,14:17:15,10,11,1, 11.9,1,1, 9.358, 10518.583, 413.172, 52905.241 24/10/14,14:17:15,11,11,1, 11.9,1,1, 9.358, 10518.563, 413.168, 52905.156 24/10/14,14:17:15,12,11,1, 11.9,1,1, 9.358, 10518.580, 413.172, 52905.220 24/10/14,14:17:15,13,11,1, 11.9,1,1, 9.358, 10518.564, 413.161, 52905.240 24/10/14,14:17:15,14,11,1, 11.9,1,1, 9.358, 10518.539, 413.174, 52905.128 24/10/14,14:17:15,15,11,1, 11.9,1,1, 9.358, 10518.553, 413.155, 52905.177 24/10/14,14:17:15,16,11,1, 11.9,1,1, 9.358, 10518.573, 413.144, 52905.220 24/10/14,14:17:15,17,11,1, 11.9,1,1, 9.358, 10518.560, 413.171, 52905.175 24/10/14,14:17:15,18,11,1, 11.9,1,1, 9.358, 10518.542, 413.166, 52905.248 24/10/14,14:17:15,19,11,1, 11.9,1,1, 9.358, 10518.529, 413.166, 52905.223 24/10/14,14:17:16,00,11,1, 11.9,1,1, 9.355, 10518.523, 413.166, 52905.223 24/10/14,14:17:16,01,11,1, 11.9,1,1, 9.355, 10518.548, 413.143, 52905.172 24/10/14,14:17:16,02,11,1, 11.9,1,1, 9.355, 10518.549, 413.175, 52905.213 24/10/14,14:17:16,03,11,1, 11.9,1,1, 9.355, 10518.528, 413.173, 52905.188 24/10/14,14:17:16,04,11,1, 11.9,1,1, 9.355, 10518.550, 413.176, 52905.153 24/10/14,14:17:16,05,11,1, 11.9,1,1, 9.355, 10518.558, 413.184, 52905.182 24/10/14,14:17:16,06,11,1, 11.9,1,1, 9.355, 10518.547, 413.176, 52905.203 24/10/14,14:17:16,07,11,1, 11.9,1,1, 9.355, 10518.541, 413.166, 52905.201 24/10/14,14:17:16,08,11,1, 11.9,1,1, 9.355, 10518.535, 413.160, 52905.176 24/10/14,14:17:16,09,11,1, 11.9,1,1, 9.355, 10518.517, 413.143, 52905.196 24/10/14,14:17:16,10,11,1, 11.9,1,1, 9.355, 10518.522, 413.149, 52905.272 24/10/14,14:17:16,11,11,1, 11.9,1,1, 9.355, 10518.506, 413.166, 52905.299 24/10/14,14:17:16,12,11,1, 11.9,1,1, 9.355, 10518.557, 413.138, 52905.096 24/10/14,14:17:16,13,11,1, 11.9,1,1, 9.355, 10518.532, 413.145, 52905.140 24/10/14,14:17:16,14,11,1, 11.9,1,1, 9.355, 10518.517, 413.160, 52905.159 24/10/14,14:17:16,15,11,1, 11.9,1,1, 9.355, 10518.512, 413.125, 52905.165 24/10/14,14:17:16,16,11,1, 11.9,1,1, 9.355, 10518.480, 413.133, 52905.156 24/10/14,14:17:16,17,11,1, 11.9,1,1, 9.355, 10518.498, 413.158, 52905.204 24/10/14,14:17:16,18,11,1, 11.9,1,1, 9.355, 10518.500, 413.141, 52905.176 24/10/14,14:17:16,19,11,1, 11.9,1,1, 9.355, 10518.501, 413.145, 52905.195 24/10/14,14:17:17,00,10,1, 11.9,1,1, 9.359, 10518.498, 413.145, 52905.195 24/10/14,14:17:17,01,10,1, 11.9,1,1, 9.359, 10518.471, 413.157, 52905.137 24/10/14,14:17:17,02,10,1, 11.9,1,1, 9.359, 10518.499, 413.154, 52905.162 24/10/14,14:17:17,03,10,1, 11.9,1,1, 9.359, 10518.495, 413.135, 52905.205 24/10/14,14:17:17,04,10,1, 11.9,1,1, 9.359, 10518.476, 413.165, 52905.190 24/10/14,14:17:17,05,10,1, 11.9,1,1, 9.359, 10518.482, 413.147, 52905.179 24/10/14,14:17:17,06,10,1, 11.9,1,1, 9.359, 10518.479, 413.135, 52905.219 24/10/14,14:17:17,07,10,1, 11.9,1,1, 9.359, 10518.471, 413.141, 52905.218 24/10/14,14:17:17,08,10,1, 11.9,1,1, 9.359, 10518.491, 413.135, 52905.199 24/10/14,14:17:17,09,10,1, 11.9,1,1, 9.359, 10518.478, 413.146, 52905.196 24/10/14,14:17:17,10,10,1, 11.9,1,1, 9.359, 10518.489, 413.149, 52905.164 24/10/14,14:17:17,11,10,1, 11.9,1,1, 9.359, 10518.472, 413.170, 52905.141 24/10/14,14:17:17,12,10,1, 11.9,1,1, 9.359, 10518.470, 413.153, 52905.159 24/10/14,14:17:17,13,10,1, 11.9,1,1, 9.359, 10518.476, 413.128, 52905.134 24/10/14,14:17:17,14,10,1, 11.9,1,1, 9.359, 10518.469, 413.176, 52905.200 24/10/14,14:17:17,15,10,1, 11.9,1,1, 9.359, 10518.466, 413.152, 52905.214 24/10/14,14:17:17,16,10,1, 11.9,1,1, 9.359, 10518.468, 413.141, 52905.103 24/10/14,14:17:17,17,10,1, 11.9,1,1, 9.359, 10518.478, 413.163, 52905.273 24/10/14,14:17:17,18,10,1, 11.9,1,1, 9.359, 10518.502, 413.136, 52905.158 24/10/14,14:17:17,19,10,1, 11.9,1,1, 9.359, 10518.470, 413.147, 52905.174 24/10/14,14:17:18,00,10,1, 11.9,1,1, 9.353, 10518.465, 413.147, 52905.174 24/10/14,14:17:18,01,10,1, 11.9,1,1, 9.353, 10518.430, 413.137, 52905.206 24/10/14,14:17:18,02,10,1, 11.9,1,1, 9.353, 10518.433, 413.165, 52905.171 24/10/14,14:17:18,03,10,1, 11.9,1,1, 9.353, 10518.470, 413.147, 52905.172 24/10/14,14:17:18,04,10,1, 11.9,1,1, 9.353, 10518.456, 413.156, 52905.154 24/10/14,14:17:18,05,10,1, 11.9,1,1, 9.353, 10518.446, 413.148, 52905.146 24/10/14,14:17:18,06,10,1, 11.9,1,1, 9.353, 10518.421, 413.147, 52905.133 24/10/14,14:17:18,07,10,1, 11.9,1,1, 9.353, 10518.440, 413.161, 52905.181 24/10/14,14:17:18,08,10,1, 11.9,1,1, 9.353, 10518.428, 413.149, 52905.120 24/10/14,14:17:18,09,10,1, 11.9,1,1, 9.353, 10518.423, 413.160, 52905.201 24/10/14,14:17:18,10,10,1, 11.9,1,1, 9.353, 10518.441, 413.176, 52905.154 24/10/14,14:17:18,11,10,1, 11.9,1,1, 9.353, 10518.418, 413.152, 52905.217 24/10/14,14:17:18,12,10,1, 11.9,1,1, 9.353, 10518.388, 413.195, 52905.145 24/10/14,14:17:18,13,10,1, 11.9,1,1, 9.353, 10518.446, 413.166, 52905.144 24/10/14,14:17:18,14,10,1, 11.9,1,1, 9.353, 10518.420, 413.176, 52905.170 24/10/14,14:17:18,15,10,1, 11.9,1,1, 9.353, 10518.434, 413.156, 52905.195 24/10/14,14:17:18,16,10,1, 11.9,1,1, 9.353, 10518.424, 413.165, 52905.210 24/10/14,14:17:18,17,10,1, 11.9,1,1, 9.353, 10518.414, 413.167, 52905.178 24/10/14,14:17:18,18,10,1, 11.9,1,1, 9.353, 10518.403, 413.155, 52905.124 24/10/14,14:17:18,19,10,1, 11.9,1,1, 9.353, 10518.435, 413.141, 52905.198 24/10/14,14:17:19,00,11,1, 11.9,1,1, 9.356, 10518.432, 413.141, 52905.198 24/10/14,14:17:19,01,11,1, 11.9,1,1, 9.356, 10518.430, 413.160, 52905.224 24/10/14,14:17:19,02,11,1, 11.9,1,1, 9.356, 10518.421, 413.170, 52905.166 24/10/14,14:17:19,03,11,1, 11.9,1,1, 9.356, 10518.435, 413.148, 52905.197 24/10/14,14:17:19,04,11,1, 11.9,1,1, 9.356, 10518.415, 413.161, 52905.123 24/10/14,14:17:19,05,11,1, 11.9,1,1, 9.356, 10518.412, 413.155, 52905.179 24/10/14,14:17:19,06,11,1, 11.9,1,1, 9.356, 10518.404, 413.175, 52905.162 24/10/14,14:17:19,07,11,1, 11.9,1,1, 9.356, 10518.406, 413.147, 52905.170 24/10/14,14:17:19,08,11,1, 11.9,1,1, 9.356, 10518.411, 413.159, 52905.167 24/10/14,14:17:19,09,11,1, 11.9,1,1, 9.356, 10518.409, 413.150, 52905.167 24/10/14,14:17:19,10,11,1, 11.9,1,1, 9.356, 10518.394, 413.170, 52905.150 24/10/14,14:17:19,11,11,1, 11.9,1,1, 9.356, 10518.403, 413.162, 52905.209 24/10/14,14:17:19,12,11,1, 11.9,1,1, 9.356, 10518.417, 413.164, 52905.242 24/10/14,14:17:19,13,11,1, 11.9,1,1, 9.356, 10518.411, 413.182, 52905.228 24/10/14,14:17:19,14,11,1, 11.9,1,1, 9.356, 10518.419, 413.151, 52905.172 24/10/14,14:17:19,15,11,1, 11.9,1,1, 9.356, 10518.400, 413.138, 52905.119 24/10/14,14:17:19,16,11,1, 11.9,1,1, 9.356, 10518.398, 413.168, 52905.198 24/10/14,14:17:19,17,11,1, 11.9,1,1, 9.356, 10518.389, 413.175, 52905.161 24/10/14,14:17:19,18,11,1, 11.9,1,1, 9.356, 10518.387, 413.155, 52905.236 24/10/14,14:17:19,19,11,1, 11.9,1,1, 9.356, 10518.376, 413.153, 52905.209 24/10/14,14:17:20,00,11,1, 11.9,1,1, 9.359, 10518.373, 413.153, 52905.209 24/10/14,14:17:20,01,11,1, 11.9,1,1, 9.359, 10518.368, 413.164, 52905.206 24/10/14,14:17:20,02,11,1, 11.9,1,1, 9.359, 10518.376, 413.182, 52905.202 24/10/14,14:17:20,03,11,1, 11.9,1,1, 9.359, 10518.390, 413.169, 52905.062 24/10/14,14:17:20,04,11,1, 11.9,1,1, 9.359, 10518.381, 413.170, 52905.153 24/10/14,14:17:20,05,11,1, 11.9,1,1, 9.359, 10518.383, 413.176, 52905.175 24/10/14,14:17:20,06,11,1, 11.9,1,1, 9.359, 10518.378, 413.182, 52905.217 24/10/14,14:17:20,07,11,1, 11.9,1,1, 9.359, 10518.356, 413.177, 52905.207 24/10/14,14:17:20,08,11,1, 11.9,1,1, 9.359, 10518.362, 413.159, 52905.156 24/10/14,14:17:20,09,11,1, 11.9,1,1, 9.359, 10518.394, 413.174, 52905.192 24/10/14,14:17:20,10,11,1, 11.9,1,1, 9.359, 10518.384, 413.196, 52905.210 24/10/14,14:17:20,11,11,1, 11.9,1,1, 9.359, 10518.391, 413.177, 52905.196 24/10/14,14:17:20,12,11,1, 11.9,1,1, 9.359, 10518.365, 413.145, 52905.173 24/10/14,14:17:20,13,11,1, 11.9,1,1, 9.359, 10518.368, 413.180, 52905.174 24/10/14,14:17:20,14,11,1, 11.9,1,1, 9.359, 10518.374, 413.177, 52905.204 24/10/14,14:17:20,15,11,1, 11.9,1,1, 9.359, 10518.388, 413.183, 52905.192 24/10/14,14:17:20,16,11,1, 11.9,1,1, 9.359, 10518.356, 413.181, 52905.193 24/10/14,14:17:20,17,11,1, 11.9,1,1, 9.359, 10518.363, 413.183, 52905.151 24/10/14,14:17:20,18,11,1, 11.9,1,1, 9.359, 10518.355, 413.188, 52905.151 24/10/14,14:17:20,19,11,1, 11.9,1,1, 9.359, 10518.358, 413.180, 52905.160 24/10/14,14:17:21,00,11,1, 11.9,1,1, 9.358, 10518.357, 413.180, 52905.160 24/10/14,14:17:21,01,11,1, 11.9,1,1, 9.358, 10518.341, 413.171, 52905.162 24/10/14,14:17:21,02,11,1, 11.9,1,1, 9.358, 10518.346, 413.172, 52905.146 24/10/14,14:17:21,03,11,1, 11.9,1,1, 9.358, 10518.333, 413.194, 52905.154 24/10/14,14:17:21,04,11,1, 11.9,1,1, 9.358, 10518.335, 413.164, 52905.213 24/10/14,14:17:21,05,11,1, 11.9,1,1, 9.358, 10518.346, 413.193, 52905.194 24/10/14,14:17:21,06,11,1, 11.9,1,1, 9.358, 10518.368, 413.185, 52905.142 24/10/14,14:17:21,07,11,1, 11.9,1,1, 9.358, 10518.353, 413.204, 52905.180 24/10/14,14:17:21,08,11,1, 11.9,1,1, 9.358, 10518.329, 413.218, 52905.158 24/10/14,14:17:21,09,11,1, 11.9,1,1, 9.358, 10518.332, 413.205, 52905.201 24/10/14,14:17:21,10,11,1, 11.9,1,1, 9.358, 10518.348, 413.199, 52905.203 24/10/14,14:17:21,11,11,1, 11.9,1,1, 9.358, 10518.327, 413.200, 52905.223 24/10/14,14:17:21,12,11,1, 11.9,1,1, 9.358, 10518.352, 413.205, 52905.171 24/10/14,14:17:21,13,11,1, 11.9,1,1, 9.358, 10518.329, 413.208, 52905.204 24/10/14,14:17:21,14,11,1, 11.9,1,1, 9.358, 10518.362, 413.193, 52905.117 24/10/14,14:17:21,15,11,1, 11.9,1,1, 9.358, 10518.327, 413.218, 52905.237 24/10/14,14:17:21,16,11,1, 11.9,1,1, 9.358, 10518.336, 413.191, 52905.161 24/10/14,14:17:21,17,11,1, 11.9,1,1, 9.358, 10518.329, 413.235, 52905.190 24/10/14,14:17:21,18,11,1, 11.9,1,1, 9.358, 10518.348, 413.203, 52905.278 24/10/14,14:17:21,19,11,1, 11.9,1,1, 9.358, 10518.328, 413.204, 52905.252 24/10/14,14:17:22,00,11,1, 12.0,1,1, 9.358, 10518.323, 413.204, 52905.252 24/10/14,14:17:22,01,11,1, 12.0,1,1, 9.358, 10518.327, 413.223, 52905.210 24/10/14,14:17:22,02,11,1, 12.0,1,1, 9.358, 10518.334, 413.210, 52905.162 24/10/14,14:17:22,03,11,1, 12.0,1,1, 9.358, 10518.356, 413.195, 52905.150 24/10/14,14:17:22,04,11,1, 12.0,1,1, 9.358, 10518.336, 413.196, 52905.173 24/10/14,14:17:22,05,11,1, 12.0,1,1, 9.358, 10518.317, 413.206, 52905.177 24/10/14,14:17:22,06,11,1, 12.0,1,1, 9.358, 10518.334, 413.216, 52905.271 24/10/14,14:17:22,07,11,1, 12.0,1,1, 9.358, 10518.318, 413.205, 52905.215 24/10/14,14:17:22,08,11,1, 12.0,1,1, 9.358, 10518.349, 413.221, 52905.142 24/10/14,14:17:22,09,11,1, 12.0,1,1, 9.358, 10518.326, 413.237, 52905.187 24/10/14,14:17:22,10,11,1, 12.0,1,1, 9.358, 10518.331, 413.218, 52905.168 24/10/14,14:17:22,11,11,1, 12.0,1,1, 9.358, 10518.327, 413.223, 52905.184 24/10/14,14:17:22,12,11,1, 12.0,1,1, 9.358, 10518.296, 413.229, 52905.178 24/10/14,14:17:22,13,11,1, 12.0,1,1, 9.358, 10518.307, 413.255, 52905.185 24/10/14,14:17:22,14,11,1, 12.0,1,1, 9.358, 10518.330, 413.241, 52905.247 24/10/14,14:17:22,15,11,1, 12.0,1,1, 9.358, 10518.316, 413.237, 52905.186 24/10/14,14:17:22,16,11,1, 12.0,1,1, 9.358, 10518.284, 413.236, 52905.207 24/10/14,14:17:22,17,11,1, 12.0,1,1, 9.358, 10518.308, 413.256, 52905.130 24/10/14,14:17:22,18,11,1, 12.0,1,1, 9.358, 10518.313, 413.244, 52905.215 24/10/14,14:17:22,19,11,1, 12.0,1,1, 9.358, 10518.307, 413.252, 52905.239 24/10/14,14:17:23,00,11,1, 11.9,1,1, 9.354, 10518.306, 413.252, 52905.239 24/10/14,14:17:23,01,11,1, 11.9,1,1, 9.354, 10518.306, 413.262, 52905.256 24/10/14,14:17:23,02,11,1, 11.9,1,1, 9.354, 10518.314, 413.237, 52905.168 24/10/14,14:17:23,03,11,1, 11.9,1,1, 9.354, 10518.313, 413.246, 52905.177 24/10/14,14:17:23,04,11,1, 11.9,1,1, 9.354, 10518.298, 413.256, 52905.164 24/10/14,14:17:23,05,11,1, 11.9,1,1, 9.354, 10518.307, 413.260, 52905.163 24/10/14,14:17:23,06,11,1, 11.9,1,1, 9.354, 10518.306, 413.280, 52905.211 24/10/14,14:17:23,07,11,1, 11.9,1,1, 9.354, 10518.298, 413.281, 52905.208 24/10/14,14:17:23,08,11,1, 11.9,1,1, 9.354, 10518.311, 413.257, 52905.193 24/10/14,14:17:23,09,11,1, 11.9,1,1, 9.354, 10518.301, 413.277, 52905.156 24/10/14,14:17:23,10,11,1, 11.9,1,1, 9.354, 10518.290, 413.270, 52905.220 24/10/14,14:17:23,11,11,1, 11.9,1,1, 9.354, 10518.301, 413.281, 52905.219 24/10/14,14:17:23,12,11,1, 11.9,1,1, 9.354, 10518.313, 413.262, 52905.174 24/10/14,14:17:23,13,11,1, 11.9,1,1, 9.354, 10518.301, 413.278, 52905.148 24/10/14,14:17:23,14,11,1, 11.9,1,1, 9.354, 10518.278, 413.251, 52905.156 24/10/14,14:17:23,15,11,1, 11.9,1,1, 9.354, 10518.307, 413.269, 52905.153 24/10/14,14:17:23,16,11,1, 11.9,1,1, 9.354, 10518.304, 413.270, 52905.210 24/10/14,14:17:23,17,11,1, 11.9,1,1, 9.354, 10518.303, 413.266, 52905.197 24/10/14,14:17:23,18,11,1, 11.9,1,1, 9.354, 10518.295, 413.280, 52905.133 24/10/14,14:17:23,19,11,1, 11.9,1,1, 9.354, 10518.290, 413.271, 52905.121 24/10/14,14:17:24,00,11,1, 11.9,1,1, 9.357, 10518.290, 413.271, 52905.121 24/10/14,14:17:24,01,11,1, 11.9,1,1, 9.357, 10518.300, 413.275, 52905.207 24/10/14,14:17:24,02,11,1, 11.9,1,1, 9.357, 10518.281, 413.296, 52905.119 24/10/14,14:17:24,03,11,1, 11.9,1,1, 9.357, 10518.312, 413.302, 52905.271 24/10/14,14:17:24,04,11,1, 11.9,1,1, 9.357, 10518.297, 413.283, 52905.176 24/10/14,14:17:24,05,11,1, 11.9,1,1, 9.357, 10518.302, 413.272, 52905.183 24/10/14,14:17:24,06,11,1, 11.9,1,1, 9.357, 10518.290, 413.300, 52905.118 24/10/14,14:17:24,07,11,1, 11.9,1,1, 9.357, 10518.289, 413.317, 52905.179 24/10/14,14:17:24,08,11,1, 11.9,1,1, 9.357, 10518.319, 413.288, 52905.168 24/10/14,14:17:24,09,11,1, 11.9,1,1, 9.357, 10518.307, 413.291, 52905.166 24/10/14,14:17:24,10,11,1, 11.9,1,1, 9.357, 10518.281, 413.299, 52905.207 24/10/14,14:17:24,11,11,1, 11.9,1,1, 9.357, 10518.295, 413.312, 52905.179 24/10/14,14:17:24,12,11,1, 11.9,1,1, 9.357, 10518.271, 413.303, 52905.175 24/10/14,14:17:24,13,11,1, 11.9,1,1, 9.357, 10518.276, 413.314, 52905.208 24/10/14,14:17:24,14,11,1, 11.9,1,1, 9.357, 10518.291, 413.336, 52905.188 24/10/14,14:17:24,15,11,1, 11.9,1,1, 9.357, 10518.282, 413.296, 52905.143 24/10/14,14:17:24,16,11,1, 11.9,1,1, 9.357, 10518.308, 413.326, 52905.234 24/10/14,14:17:24,17,11,1, 11.9,1,1, 9.357, 10518.276, 413.332, 52905.161 24/10/14,14:17:24,18,11,1, 11.9,1,1, 9.357, 10518.287, 413.324, 52905.184 24/10/14,14:17:24,19,11,1, 11.9,1,1, 9.357, 10518.279, 413.331, 52905.155 24/10/14,14:17:25,00,11,1, 11.9,1,1, 9.358, 10518.273, 413.331, 52905.155 24/10/14,14:17:25,01,11,1, 11.9,1,1, 9.358, 10518.267, 413.327, 52905.116 24/10/14,14:17:25,02,11,1, 11.9,1,1, 9.358, 10518.305, 413.324, 52905.230 24/10/14,14:17:25,03,11,1, 11.9,1,1, 9.358, 10518.256, 413.327, 52905.126 24/10/14,14:17:25,04,11,1, 11.9,1,1, 9.358, 10518.294, 413.346, 52905.210 24/10/14,14:17:25,05,11,1, 11.9,1,1, 9.358, 10518.303, 413.326, 52905.179 24/10/14,14:17:25,06,11,1, 11.9,1,1, 9.358, 10518.289, 413.351, 52905.180 24/10/14,14:17:25,07,11,1, 11.9,1,1, 9.358, 10518.288, 413.334, 52905.205 24/10/14,14:17:25,08,11,1, 11.9,1,1, 9.358, 10518.302, 413.358, 52905.219 24/10/14,14:17:25,09,11,1, 11.9,1,1, 9.358, 10518.297, 413.344, 52905.148 24/10/14,14:17:25,10,11,1, 11.9,1,1, 9.358, 10518.273, 413.363, 52905.195 24/10/14,14:17:25,11,11,1, 11.9,1,1, 9.358, 10518.285, 413.360, 52905.202 24/10/14,14:17:25,12,11,1, 11.9,1,1, 9.358, 10518.273, 413.349, 52905.204 24/10/14,14:17:25,13,11,1, 11.9,1,1, 9.358, 10518.293, 413.356, 52905.112 24/10/14,14:17:25,14,11,1, 11.9,1,1, 9.358, 10518.282, 413.368, 52905.211 24/10/14,14:17:25,15,11,1, 11.9,1,1, 9.358, 10518.283, 413.351, 52905.175 24/10/14,14:17:25,16,11,1, 11.9,1,1, 9.358, 10518.279, 413.385, 52905.191 24/10/14,14:17:25,17,11,1, 11.9,1,1, 9.358, 10518.294, 413.365, 52905.198 24/10/14,14:17:25,18,11,1, 11.9,1,1, 9.358, 10518.267, 413.345, 52905.150 24/10/14,14:17:25,19,11,1, 11.9,1,1, 9.358, 10518.274, 413.377, 52905.139 24/10/14,14:17:26,00,11,1, 11.9,1,1, 9.357, 10518.273, 413.377, 52905.139 24/10/14,14:17:26,01,11,1, 11.9,1,1, 9.357, 10518.288, 413.391, 52905.175 24/10/14,14:17:26,02,11,1, 11.9,1,1, 9.357, 10518.263, 413.385, 52905.164 24/10/14,14:17:26,03,11,1, 11.9,1,1, 9.357, 10518.274, 413.359, 52905.197 24/10/14,14:17:26,04,11,1, 11.9,1,1, 9.357, 10518.284, 413.389, 52905.181 24/10/14,14:17:26,05,11,1, 11.9,1,1, 9.357, 10518.290, 413.361, 52905.144 24/10/14,14:17:26,06,11,1, 11.9,1,1, 9.357, 10518.284, 413.398, 52905.176 24/10/14,14:17:26,07,11,1, 11.9,1,1, 9.357, 10518.297, 413.374, 52905.191 24/10/14,14:17:26,08,11,1, 11.9,1,1, 9.357, 10518.286, 413.400, 52905.219 24/10/14,14:17:26,09,11,1, 11.9,1,1, 9.357, 10518.291, 413.387, 52905.155 24/10/14,14:17:26,10,11,1, 11.9,1,1, 9.357, 10518.281, 413.400, 52905.197 24/10/14,14:17:26,11,11,1, 11.9,1,1, 9.357, 10518.304, 413.401, 52905.225 24/10/14,14:17:26,12,11,1, 11.9,1,1, 9.357, 10518.286, 413.373, 52905.148 24/10/14,14:17:26,13,11,1, 11.9,1,1, 9.357, 10518.289, 413.391, 52905.239 24/10/14,14:17:26,14,11,1, 11.9,1,1, 9.357, 10518.301, 413.419, 52905.242 24/10/14,14:17:26,15,11,1, 11.9,1,1, 9.357, 10518.295, 413.395, 52905.219 24/10/14,14:17:26,16,11,1, 11.9,1,1, 9.357, 10518.279, 413.401, 52905.252 24/10/14,14:17:26,17,11,1, 11.9,1,1, 9.357, 10518.277, 413.407, 52905.207 24/10/14,14:17:26,18,11,1, 11.9,1,1, 9.357, 10518.287, 413.412, 52905.199 24/10/14,14:17:26,19,11,1, 11.9,1,1, 9.357, 10518.292, 413.396, 52905.160 24/10/14,14:17:27,00,11,1, 11.9,1,1, 9.356, 10518.290, 413.396, 52905.160 24/10/14,14:17:27,01,11,1, 11.9,1,1, 9.356, 10518.300, 413.412, 52905.263 24/10/14,14:17:27,02,11,1, 11.9,1,1, 9.356, 10518.292, 413.403, 52905.208 24/10/14,14:17:27,03,11,1, 11.9,1,1, 9.356, 10518.306, 413.411, 52905.242 24/10/14,14:17:27,04,11,1, 11.9,1,1, 9.356, 10518.291, 413.405, 52905.171 24/10/14,14:17:27,05,11,1, 11.9,1,1, 9.356, 10518.305, 413.432, 52905.204 24/10/14,14:17:27,06,11,1, 11.9,1,1, 9.356, 10518.303, 413.415, 52905.225 24/10/14,14:17:27,07,11,1, 11.9,1,1, 9.356, 10518.309, 413.411, 52905.195 24/10/14,14:17:27,08,11,1, 11.9,1,1, 9.356, 10518.301, 413.435, 52905.221 24/10/14,14:17:27,09,11,1, 11.9,1,1, 9.356, 10518.314, 413.437, 52905.239 24/10/14,14:17:27,10,11,1, 11.9,1,1, 9.356, 10518.289, 413.419, 52905.215 24/10/14,14:17:27,11,11,1, 11.9,1,1, 9.356, 10518.318, 413.424, 52905.196 24/10/14,14:17:27,12,11,1, 11.9,1,1, 9.356, 10518.314, 413.406, 52905.210 24/10/14,14:17:27,13,11,1, 11.9,1,1, 9.356, 10518.300, 413.409, 52905.224 24/10/14,14:17:27,14,11,1, 11.9,1,1, 9.356, 10518.315, 413.424, 52905.242 24/10/14,14:17:27,15,11,1, 11.9,1,1, 9.356, 10518.318, 413.446, 52905.171 24/10/14,14:17:27,16,11,1, 11.9,1,1, 9.356, 10518.317, 413.428, 52905.242 24/10/14,14:17:27,17,11,1, 11.9,1,1, 9.356, 10518.319, 413.429, 52905.127 24/10/14,14:17:27,18,11,1, 11.9,1,1, 9.356, 10518.345, 413.417, 52905.274 24/10/14,14:17:27,19,11,1, 11.9,1,1, 9.356, 10518.298, 413.414, 52905.162 24/10/14,14:17:28,00,11,1, 11.9,1,1, 9.358, 10518.290, 413.414, 52905.162 24/10/14,14:17:28,01,11,1, 11.9,1,1, 9.358, 10518.321, 413.427, 52905.187 24/10/14,14:17:28,02,11,1, 11.9,1,1, 9.358, 10518.333, 413.416, 52905.253 24/10/14,14:17:28,03,11,1, 11.9,1,1, 9.358, 10518.323, 413.419, 52905.170 24/10/14,14:17:28,04,11,1, 11.9,1,1, 9.358, 10518.305, 413.421, 52905.197 24/10/14,14:17:28,05,11,1, 11.9,1,1, 9.358, 10518.313, 413.444, 52905.283 24/10/14,14:17:28,06,11,1, 11.9,1,1, 9.358, 10518.299, 413.472, 52905.260 24/10/14,14:17:28,07,11,1, 11.9,1,1, 9.358, 10518.305, 413.458, 52905.238 24/10/14,14:17:28,08,11,1, 11.9,1,1, 9.358, 10518.321, 413.465, 52905.228 24/10/14,14:17:28,09,11,1, 11.9,1,1, 9.358, 10518.302, 413.451, 52905.170 24/10/14,14:17:28,10,11,1, 11.9,1,1, 9.358, 10518.341, 413.457, 52905.138 24/10/14,14:17:28,11,11,1, 11.9,1,1, 9.358, 10518.324, 413.443, 52905.166 24/10/14,14:17:28,12,11,1, 11.9,1,1, 9.358, 10518.292, 413.432, 52905.232 24/10/14,14:17:28,13,11,1, 11.9,1,1, 9.358, 10518.341, 413.451, 52905.151 24/10/14,14:17:28,14,11,1, 11.9,1,1, 9.358, 10518.317, 413.437, 52905.147 24/10/14,14:17:28,15,11,1, 11.9,1,1, 9.358, 10518.297, 413.439, 52905.186 24/10/14,14:17:28,16,11,1, 11.9,1,1, 9.358, 10518.343, 413.454, 52905.188 24/10/14,14:17:28,17,11,1, 11.9,1,1, 9.358, 10518.321, 413.473, 52905.231 24/10/14,14:17:28,18,11,1, 11.9,1,1, 9.358, 10518.318, 413.471, 52905.163 24/10/14,14:17:28,19,11,1, 11.9,1,1, 9.358, 10518.320, 413.468, 52905.128 24/10/14,14:17:29,00,11,1, 11.9,1,1, 9.357, 10518.315, 413.468, 52905.128 24/10/14,14:17:29,01,11,1, 11.9,1,1, 9.357, 10518.302, 413.452, 52905.195 24/10/14,14:17:29,02,11,1, 11.9,1,1, 9.357, 10518.343, 413.464, 52905.183 24/10/14,14:17:29,03,11,1, 11.9,1,1, 9.357, 10518.322, 413.440, 52905.203 24/10/14,14:17:29,04,11,1, 11.9,1,1, 9.357, 10518.339, 413.468, 52905.276 24/10/14,14:17:29,05,11,1, 11.9,1,1, 9.357, 10518.323, 413.466, 52905.191 24/10/14,14:17:29,06,11,1, 11.9,1,1, 9.357, 10518.340, 413.463, 52905.210 24/10/14,14:17:29,07,11,1, 11.9,1,1, 9.357, 10518.308, 413.493, 52905.232 24/10/14,14:17:29,08,11,1, 11.9,1,1, 9.357, 10518.359, 413.486, 52905.248 24/10/14,14:17:29,09,11,1, 11.9,1,1, 9.357, 10518.327, 413.476, 52905.204 24/10/14,14:17:29,10,11,1, 11.9,1,1, 9.357, 10518.330, 413.502, 52905.228 24/10/14,14:17:29,11,11,1, 11.9,1,1, 9.357, 10518.330, 413.498, 52905.205 24/10/14,14:17:29,12,11,1, 11.9,1,1, 9.357, 10518.335, 413.483, 52905.222 24/10/14,14:17:29,13,11,1, 11.9,1,1, 9.357, 10518.341, 413.469, 52905.166 24/10/14,14:17:29,14,11,1, 11.9,1,1, 9.357, 10518.338, 413.486, 52905.201 24/10/14,14:17:29,15,11,1, 11.9,1,1, 9.357, 10518.324, 413.512, 52905.181 24/10/14,14:17:29,16,11,1, 11.9,1,1, 9.357, 10518.319, 413.506, 52905.240 24/10/14,14:17:29,17,11,1, 11.9,1,1, 9.357, 10518.330, 413.523, 52905.245 24/10/14,14:17:29,18,11,1, 11.9,1,1, 9.357, 10518.338, 413.542, 52905.143 24/10/14,14:17:29,19,11,1, 11.9,1,1, 9.357, 10518.335, 413.530, 52905.152 24/10/14,14:17:30,00,11,1, 11.9,1,1, 9.358, 10518.332, 413.530, 52905.152 24/10/14,14:17:30,01,11,1, 11.9,1,1, 9.358, 10518.362, 413.536, 52905.203 24/10/14,14:17:30,02,11,1, 11.9,1,1, 9.358, 10518.345, 413.517, 52905.173 24/10/14,14:17:30,03,11,1, 11.9,1,1, 9.358, 10518.360, 413.513, 52905.217 24/10/14,14:17:30,04,11,1, 11.9,1,1, 9.358, 10518.341, 413.503, 52905.137 24/10/14,14:17:30,05,11,1, 11.9,1,1, 9.358, 10518.357, 413.506, 52905.134 24/10/14,14:17:30,06,11,1, 11.9,1,1, 9.358, 10518.365, 413.523, 52905.243 24/10/14,14:17:30,07,11,1, 11.9,1,1, 9.358, 10518.334, 413.524, 52905.196 24/10/14,14:17:30,08,11,1, 11.9,1,1, 9.358, 10518.366, 413.541, 52905.141 24/10/14,14:17:30,09,11,1, 11.9,1,1, 9.358, 10518.349, 413.560, 52905.148 24/10/14,14:17:30,10,11,1, 11.9,1,1, 9.358, 10518.354, 413.560, 52905.126 24/10/14,14:17:30,11,11,1, 11.9,1,1, 9.358, 10518.344, 413.540, 52905.159 24/10/14,14:17:30,12,11,1, 11.9,1,1, 9.358, 10518.338, 413.555, 52905.201 24/10/14,14:17:30,13,11,1, 11.9,1,1, 9.358, 10518.350, 413.536, 52905.246 24/10/14,14:17:30,14,11,1, 11.9,1,1, 9.358, 10518.355, 413.553, 52905.177 24/10/14,14:17:30,15,11,1, 11.9,1,1, 9.358, 10518.366, 413.554, 52905.197 24/10/14,14:17:30,16,11,1, 11.9,1,1, 9.358, 10518.335, 413.555, 52905.185 24/10/14,14:17:30,17,11,1, 11.9,1,1, 9.358, 10518.349, 413.562, 52905.192 24/10/14,14:17:30,18,11,1, 11.9,1,1, 9.358, 10518.341, 413.565, 52905.213 24/10/14,14:17:30,19,11,1, 11.9,1,1, 9.358, 10518.338, 413.571, 52905.263 24/10/14,14:17:31,00,11,1, 11.9,1,1, 9.355, 10518.332, 413.571, 52905.263 24/10/14,14:17:31,01,11,1, 11.9,1,1, 9.355, 10518.357, 413.568, 52905.193 24/10/14,14:17:31,02,11,1, 11.9,1,1, 9.355, 10518.333, 413.588, 52905.220 24/10/14,14:17:31,03,11,1, 11.9,1,1, 9.355, 10518.337, 413.574, 52905.234 24/10/14,14:17:31,04,11,1, 11.9,1,1, 9.355, 10518.355, 413.563, 52905.245 24/10/14,14:17:31,05,11,1, 11.9,1,1, 9.355, 10518.357, 413.577, 52905.155 24/10/14,14:17:31,06,11,1, 11.9,1,1, 9.355, 10518.351, 413.556, 52905.164 24/10/14,14:17:31,07,11,1, 11.9,1,1, 9.355, 10518.366, 413.570, 52905.173 24/10/14,14:17:31,08,11,1, 11.9,1,1, 9.355, 10518.374, 413.564, 52905.200 24/10/14,14:17:31,09,11,1, 11.9,1,1, 9.355, 10518.353, 413.578, 52905.186 24/10/14,14:17:31,10,11,1, 11.9,1,1, 9.355, 10518.344, 413.571, 52905.212 24/10/14,14:17:31,11,11,1, 11.9,1,1, 9.355, 10518.369, 413.576, 52905.204 24/10/14,14:17:31,12,11,1, 11.9,1,1, 9.355, 10518.360, 413.585, 52905.169 24/10/14,14:17:31,13,11,1, 11.9,1,1, 9.355, 10518.379, 413.571, 52905.210 24/10/14,14:17:31,14,11,1, 11.9,1,1, 9.355, 10518.390, 413.576, 52905.232 24/10/14,14:17:31,15,11,1, 11.9,1,1, 9.355, 10518.364, 413.571, 52905.186 24/10/14,14:17:31,16,11,1, 11.9,1,1, 9.355, 10518.377, 413.587, 52905.203 24/10/14,14:17:31,17,11,1, 11.9,1,1, 9.355, 10518.366, 413.571, 52905.233 24/10/14,14:17:31,18,11,1, 11.9,1,1, 9.355, 10518.383, 413.585, 52905.231 24/10/14,14:17:31,19,11,1, 11.9,1,1, 9.355, 10518.362, 413.579, 52905.242 24/10/14,14:17:32,00,11,1, 11.9,1,1, 9.354, 10518.357, 413.579, 52905.242 24/10/14,14:17:32,01,11,1, 11.9,1,1, 9.354, 10518.369, 413.613, 52905.319 24/10/14,14:17:32,02,11,1, 11.9,1,1, 9.354, 10518.407, 413.559, 52905.227 24/10/14,14:17:32,03,11,1, 11.9,1,1, 9.354, 10518.404, 413.576, 52905.182 24/10/14,14:17:32,04,11,1, 11.9,1,1, 9.354, 10518.394, 413.541, 52905.166 24/10/14,14:17:32,05,11,1, 11.9,1,1, 9.354, 10518.397, 413.587, 52905.198 24/10/14,14:17:32,06,11,1, 11.9,1,1, 9.354, 10518.412, 413.585, 52905.176 24/10/14,14:17:32,07,11,1, 11.9,1,1, 9.354, 10518.431, 413.570, 52905.205 24/10/14,14:17:32,08,11,1, 11.9,1,1, 9.354, 10518.407, 413.580, 52905.168 24/10/14,14:17:32,09,11,1, 11.9,1,1, 9.354, 10518.410, 413.568, 52905.226 24/10/14,14:17:32,10,11,1, 11.9,1,1, 9.354, 10518.411, 413.595, 52905.236 24/10/14,14:17:32,11,11,1, 11.9,1,1, 9.354, 10518.402, 413.601, 52905.251 24/10/14,14:17:32,12,11,1, 11.9,1,1, 9.354, 10518.391, 413.565, 52905.216 24/10/14,14:17:32,13,11,1, 11.9,1,1, 9.354, 10518.405, 413.596, 52905.168 24/10/14,14:17:32,14,11,1, 11.9,1,1, 9.354, 10518.405, 413.597, 52905.267 24/10/14,14:17:32,15,11,1, 11.9,1,1, 9.354, 10518.415, 413.595, 52905.256 24/10/14,14:17:32,16,11,1, 11.9,1,1, 9.354, 10518.422, 413.599, 52905.270 24/10/14,14:17:32,17,11,1, 11.9,1,1, 9.354, 10518.412, 413.580, 52905.175 24/10/14,14:17:32,18,11,1, 11.9,1,1, 9.354, 10518.438, 413.579, 52905.244 24/10/14,14:17:32,19,11,1, 11.9,1,1, 9.354, 10518.423, 413.586, 52905.253 24/10/14,14:17:33,00,11,1, 11.9,1,1, 9.352, 10518.423, 413.586, 52905.253 24/10/14,14:17:33,01,11,1, 11.9,1,1, 9.352, 10518.424, 413.619, 52905.226 24/10/14,14:17:33,02,11,1, 11.9,1,1, 9.352, 10518.408, 413.579, 52905.164 24/10/14,14:17:33,03,11,1, 11.9,1,1, 9.352, 10518.398, 413.583, 52905.208 24/10/14,14:17:33,04,11,1, 11.9,1,1, 9.352, 10518.424, 413.571, 52905.229 24/10/14,14:17:33,05,11,1, 11.9,1,1, 9.352, 10518.422, 413.568, 52905.245 24/10/14,14:17:33,06,11,1, 11.9,1,1, 9.352, 10518.419, 413.598, 52905.247 24/10/14,14:17:33,07,11,1, 11.9,1,1, 9.352, 10518.416, 413.584, 52905.240 24/10/14,14:17:33,08,11,1, 11.9,1,1, 9.352, 10518.434, 413.588, 52905.217 24/10/14,14:17:33,09,11,1, 11.9,1,1, 9.352, 10518.420, 413.584, 52905.244 24/10/14,14:17:33,10,11,1, 11.9,1,1, 9.352, 10518.427, 413.587, 52905.191 24/10/14,14:17:33,11,11,1, 11.9,1,1, 9.352, 10518.431, 413.581, 52905.182 24/10/14,14:17:33,12,11,1, 11.9,1,1, 9.352, 10518.448, 413.594, 52905.178 24/10/14,14:17:33,13,11,1, 11.9,1,1, 9.352, 10518.452, 413.589, 52905.182 24/10/14,14:17:33,14,11,1, 11.9,1,1, 9.352, 10518.440, 413.577, 52905.225 24/10/14,14:17:33,15,11,1, 11.9,1,1, 9.352, 10518.422, 413.583, 52905.166 24/10/14,14:17:33,16,11,1, 11.9,1,1, 9.352, 10518.462, 413.567, 52905.190 24/10/14,14:17:33,17,11,1, 11.9,1,1, 9.352, 10518.434, 413.589, 52905.228 24/10/14,14:17:33,18,11,1, 11.9,1,1, 9.352, 10518.428, 413.583, 52905.136 24/10/14,14:17:33,19,11,1, 11.9,1,1, 9.352, 10518.440, 413.611, 52905.147 24/10/14,14:17:34,00,11,1, 11.9,1,1, 9.352, 10518.440, 413.611, 52905.147 24/10/14,14:17:34,01,11,1, 11.9,1,1, 9.352, 10518.447, 413.574, 52905.141 24/10/14,14:17:34,02,11,1, 11.9,1,1, 9.352, 10518.441, 413.599, 52905.159 24/10/14,14:17:34,03,11,1, 11.9,1,1, 9.352, 10518.452, 413.594, 52905.174 24/10/14,14:17:34,04,11,1, 11.9,1,1, 9.352, 10518.452, 413.615, 52905.150 24/10/14,14:17:34,05,11,1, 11.9,1,1, 9.352, 10518.473, 413.596, 52905.177 24/10/14,14:17:34,06,11,1, 11.9,1,1, 9.352, 10518.462, 413.581, 52905.189 24/10/14,14:17:34,07,11,1, 11.9,1,1, 9.352, 10518.465, 413.599, 52905.152 24/10/14,14:17:34,08,11,1, 11.9,1,1, 9.352, 10518.440, 413.600, 52905.194 24/10/14,14:17:34,09,11,1, 11.9,1,1, 9.352, 10518.451, 413.587, 52905.199 24/10/14,14:17:34,10,11,1, 11.9,1,1, 9.352, 10518.451, 413.615, 52905.205 24/10/14,14:17:34,11,11,1, 11.9,1,1, 9.352, 10518.454, 413.593, 52905.235 24/10/14,14:17:34,12,11,1, 11.9,1,1, 9.352, 10518.462, 413.589, 52905.115 24/10/14,14:17:34,13,11,1, 11.9,1,1, 9.352, 10518.487, 413.592, 52905.221 24/10/14,14:17:34,14,11,1, 11.9,1,1, 9.352, 10518.447, 413.591, 52905.242 24/10/14,14:17:34,15,11,1, 11.9,1,1, 9.352, 10518.467, 413.587, 52905.238 24/10/14,14:17:34,16,11,1, 11.9,1,1, 9.352, 10518.474, 413.601, 52905.274 24/10/14,14:17:34,17,11,1, 11.9,1,1, 9.352, 10518.489, 413.597, 52905.236 24/10/14,14:17:34,18,11,1, 11.9,1,1, 9.352, 10518.478, 413.570, 52905.195 24/10/14,14:17:34,19,11,1, 11.9,1,1, 9.352, 10518.476, 413.603, 52905.216 24/10/14,14:17:35,00,11,1, 11.9,1,1, 9.355, 10518.473, 413.603, 52905.216 24/10/14,14:17:35,01,11,1, 11.9,1,1, 9.355, 10518.465, 413.591, 52905.228 24/10/14,14:17:35,02,11,1, 11.9,1,1, 9.355, 10518.483, 413.591, 52905.187 24/10/14,14:17:35,03,11,1, 11.9,1,1, 9.355, 10518.467, 413.638, 52905.186 24/10/14,14:17:35,04,11,1, 11.9,1,1, 9.355, 10518.458, 413.591, 52905.176 24/10/14,14:17:35,05,11,1, 11.9,1,1, 9.355, 10518.443, 413.630, 52905.322 24/10/14,14:17:35,06,11,1, 11.9,1,1, 9.355, 10518.482, 413.615, 52905.238 24/10/14,14:17:35,07,11,1, 11.9,1,1, 9.355, 10518.509, 413.592, 52905.208 24/10/14,14:17:35,08,11,1, 11.9,1,1, 9.355, 10518.497, 413.616, 52905.254 24/10/14,14:17:35,09,11,1, 11.9,1,1, 9.355, 10518.502, 413.609, 52905.205 24/10/14,14:17:35,10,11,1, 11.9,1,1, 9.355, 10518.479, 413.609, 52905.197 24/10/14,14:17:35,11,11,1, 11.9,1,1, 9.355, 10518.511, 413.596, 52905.246 24/10/14,14:17:35,12,11,1, 11.9,1,1, 9.355, 10518.519, 413.621, 52905.212 24/10/14,14:17:35,13,11,1, 11.9,1,1, 9.355, 10518.501, 413.604, 52905.223 24/10/14,14:17:35,14,11,1, 11.9,1,1, 9.355, 10518.510, 413.615, 52905.191 24/10/14,14:17:35,15,11,1, 11.9,1,1, 9.355, 10518.545, 413.618, 52905.171 24/10/14,14:17:35,16,11,1, 11.9,1,1, 9.355, 10518.517, 413.619, 52905.251 24/10/14,14:17:35,17,11,1, 11.9,1,1, 9.355, 10518.516, 413.619, 52905.222 24/10/14,14:17:35,18,11,1, 11.9,1,1, 9.355, 10518.555, 413.618, 52905.227 24/10/14,14:17:35,19,11,1, 11.9,1,1, 9.355, 10518.500, 413.590, 52905.249 24/10/14,14:17:36,00,11,1, 11.9,1,1, 9.353, 10518.498, 413.590, 52905.249 24/10/14,14:17:36,01,11,1, 11.9,1,1, 9.353, 10518.533, 413.619, 52905.187 24/10/14,14:17:36,02,11,1, 11.9,1,1, 9.353, 10518.533, 413.607, 52905.215 24/10/14,14:17:36,03,11,1, 11.9,1,1, 9.353, 10518.532, 413.635, 52905.184 24/10/14,14:17:36,04,11,1, 11.9,1,1, 9.353, 10518.564, 413.618, 52905.197 24/10/14,14:17:36,05,11,1, 11.9,1,1, 9.353, 10518.526, 413.599, 52905.132 24/10/14,14:17:36,06,11,1, 11.9,1,1, 9.353, 10518.520, 413.608, 52905.214 24/10/14,14:17:36,07,11,1, 11.9,1,1, 9.353, 10518.519, 413.630, 52905.205 24/10/14,14:17:36,08,11,1, 11.9,1,1, 9.353, 10518.531, 413.584, 52905.168 24/10/14,14:17:36,09,11,1, 11.9,1,1, 9.353, 10518.554, 413.598, 52905.228 24/10/14,14:17:36,10,11,1, 11.9,1,1, 9.353, 10518.554, 413.594, 52905.196 24/10/14,14:17:36,11,11,1, 11.9,1,1, 9.353, 10518.544, 413.611, 52905.257 24/10/14,14:17:36,12,11,1, 11.9,1,1, 9.353, 10518.572, 413.593, 52905.190 24/10/14,14:17:36,13,11,1, 11.9,1,1, 9.353, 10518.539, 413.626, 52905.284 24/10/14,14:17:36,14,11,1, 11.9,1,1, 9.353, 10518.542, 413.616, 52905.225 24/10/14,14:17:36,15,11,1, 11.9,1,1, 9.353, 10518.555, 413.593, 52905.256 24/10/14,14:17:36,16,11,1, 11.9,1,1, 9.353, 10518.545, 413.595, 52905.201 24/10/14,14:17:36,17,11,1, 11.9,1,1, 9.353, 10518.536, 413.591, 52905.178 24/10/14,14:17:36,18,11,1, 11.9,1,1, 9.353, 10518.582, 413.603, 52905.213 24/10/14,14:17:36,19,11,1, 11.9,1,1, 9.353, 10518.549, 413.603, 52905.197 24/10/14,14:17:37,00,11,1, 11.9,1,1, 9.353, 10518.548, 413.603, 52905.197 24/10/14,14:17:37,01,11,1, 11.9,1,1, 9.353, 10518.557, 413.606, 52905.199 24/10/14,14:17:37,02,11,1, 11.9,1,1, 9.353, 10518.568, 413.606, 52905.217 24/10/14,14:17:37,03,11,1, 11.9,1,1, 9.353, 10518.585, 413.602, 52905.218 24/10/14,14:17:37,04,11,1, 11.9,1,1, 9.353, 10518.552, 413.605, 52905.228 24/10/14,14:17:37,05,11,1, 11.9,1,1, 9.353, 10518.533, 413.612, 52905.364 24/10/14,14:17:37,06,11,1, 11.9,1,1, 9.353, 10518.566, 413.601, 52905.309 24/10/14,14:17:37,07,11,1, 11.9,1,1, 9.353, 10518.549, 413.587, 52905.249 24/10/14,14:17:37,08,11,1, 11.9,1,1, 9.353, 10518.564, 413.622, 52905.201 24/10/14,14:17:37,09,11,1, 11.9,1,1, 9.353, 10518.547, 413.601, 52905.182 24/10/14,14:17:37,10,11,1, 11.9,1,1, 9.353, 10518.580, 413.590, 52905.285 24/10/14,14:17:37,11,11,1, 11.9,1,1, 9.353, 10518.556, 413.583, 52905.190 24/10/14,14:17:37,12,11,1, 11.9,1,1, 9.353, 10518.580, 413.600, 52905.214 24/10/14,14:17:37,13,11,1, 11.9,1,1, 9.353, 10518.576, 413.590, 52905.232 24/10/14,14:17:37,14,11,1, 11.9,1,1, 9.353, 10518.575, 413.621, 52905.196 24/10/14,14:17:37,15,11,1, 11.9,1,1, 9.353, 10518.583, 413.602, 52905.251 24/10/14,14:17:37,16,11,1, 11.9,1,1, 9.353, 10518.559, 413.617, 52905.183 24/10/14,14:17:37,17,11,1, 11.9,1,1, 9.353, 10518.562, 413.599, 52905.178 24/10/14,14:17:37,18,11,1, 11.9,1,1, 9.353, 10518.560, 413.608, 52905.242 24/10/14,14:17:37,19,11,1, 11.9,1,1, 9.353, 10518.546, 413.586, 52905.217 24/10/14,14:17:38,00,11,1, 11.9,1,1, 9.358, 10518.540, 413.586, 52905.217 24/10/14,14:17:38,01,11,1, 11.9,1,1, 9.358, 10518.569, 413.611, 52905.204 24/10/14,14:17:38,02,11,1, 11.9,1,1, 9.358, 10518.598, 413.585, 52905.135 24/10/14,14:17:38,03,11,1, 11.9,1,1, 9.358, 10518.590, 413.595, 52905.283 24/10/14,14:17:38,04,11,1, 11.9,1,1, 9.358, 10518.600, 413.586, 52905.211 24/10/14,14:17:38,05,11,1, 11.9,1,1, 9.358, 10518.592, 413.597, 52905.172 24/10/14,14:17:38,06,11,1, 11.9,1,1, 9.358, 10518.600, 413.609, 52905.200 24/10/14,14:17:38,07,11,1, 11.9,1,1, 9.358, 10518.602, 413.590, 52905.252 24/10/14,14:17:38,08,11,1, 11.9,1,1, 9.358, 10518.591, 413.603, 52905.225 24/10/14,14:17:38,09,11,1, 11.9,1,1, 9.358, 10518.585, 413.590, 52905.218 24/10/14,14:17:38,10,11,1, 11.9,1,1, 9.358, 10518.593, 413.578, 52905.176 24/10/14,14:17:38,11,11,1, 11.9,1,1, 9.358, 10518.594, 413.576, 52905.197 24/10/14,14:17:38,12,11,1, 11.9,1,1, 9.358, 10518.604, 413.597, 52905.196 24/10/14,14:17:38,13,11,1, 11.9,1,1, 9.358, 10518.597, 413.602, 52905.187 24/10/14,14:17:38,14,11,1, 11.9,1,1, 9.358, 10518.599, 413.584, 52905.181 24/10/14,14:17:38,15,11,1, 11.9,1,1, 9.358, 10518.609, 413.572, 52905.144 24/10/14,14:17:38,16,11,1, 11.9,1,1, 9.358, 10518.599, 413.584, 52905.181 24/10/14,14:17:38,17,11,1, 11.9,1,1, 9.358, 10518.583, 413.586, 52905.242 24/10/14,14:17:38,18,11,1, 11.9,1,1, 9.358, 10518.584, 413.589, 52905.237 24/10/14,14:17:38,19,11,1, 11.9,1,1, 9.358, 10518.588, 413.598, 52905.191 24/10/14,14:17:39,00,11,1, 11.9,1,1, 9.353, 10518.582, 413.598, 52905.191 24/10/14,14:17:39,01,11,1, 11.9,1,1, 9.353, 10518.599, 413.613, 52905.187 24/10/14,14:17:39,02,11,1, 11.9,1,1, 9.353, 10518.597, 413.586, 52905.227 24/10/14,14:17:39,03,11,1, 11.9,1,1, 9.353, 10518.586, 413.570, 52905.191 24/10/14,14:17:39,04,11,1, 11.9,1,1, 9.353, 10518.598, 413.598, 52905.213 24/10/14,14:17:39,05,11,1, 11.9,1,1, 9.353, 10518.597, 413.584, 52905.202 24/10/14,14:17:39,06,11,1, 11.9,1,1, 9.353, 10518.579, 413.568, 52905.180 24/10/14,14:17:39,07,11,1, 11.9,1,1, 9.353, 10518.618, 413.568, 52905.175 24/10/14,14:17:39,08,11,1, 11.9,1,1, 9.353, 10518.592, 413.581, 52905.151 24/10/14,14:17:39,09,11,1, 11.9,1,1, 9.353, 10518.587, 413.587, 52905.180 24/10/14,14:17:39,10,11,1, 11.9,1,1, 9.353, 10518.578, 413.602, 52905.232 24/10/14,14:17:39,11,11,1, 11.9,1,1, 9.353, 10518.603, 413.589, 52905.222 24/10/14,14:17:39,12,11,1, 11.9,1,1, 9.353, 10518.595, 413.568, 52905.236 24/10/14,14:17:39,13,11,1, 11.9,1,1, 9.353, 10518.613, 413.592, 52905.214 24/10/14,14:17:39,14,11,1, 11.9,1,1, 9.353, 10518.597, 413.588, 52905.188 24/10/14,14:17:39,15,11,1, 11.9,1,1, 9.353, 10518.606, 413.608, 52905.260 24/10/14,14:17:39,16,11,1, 11.9,1,1, 9.353, 10518.588, 413.583, 52905.252 24/10/14,14:17:39,17,11,1, 11.9,1,1, 9.353, 10518.597, 413.583, 52905.193 24/10/14,14:17:39,18,11,1, 11.9,1,1, 9.353, 10518.604, 413.588, 52905.212 24/10/14,14:17:39,19,11,1, 11.9,1,1, 9.353, 10518.593, 413.581, 52905.197 24/10/14,14:17:40,00,10,1, 11.8,1,1, 9.352, 10518.590, 413.581, 52905.197 24/10/14,14:17:40,01,10,1, 11.8,1,1, 9.352, 10518.604, 413.565, 52905.207 24/10/14,14:17:40,02,10,1, 11.8,1,1, 9.352, 10518.585, 413.556, 52905.183 24/10/14,14:17:40,03,10,1, 11.8,1,1, 9.352, 10518.607, 413.600, 52905.224 24/10/14,14:17:40,04,10,1, 11.8,1,1, 9.352, 10518.607, 413.567, 52905.191 24/10/14,14:17:40,05,10,1, 11.8,1,1, 9.352, 10518.612, 413.582, 52905.186 24/10/14,14:17:40,06,10,1, 11.8,1,1, 9.352, 10518.594, 413.574, 52905.145 24/10/14,14:17:40,07,10,1, 11.8,1,1, 9.352, 10518.628, 413.575, 52905.073 24/10/14,14:17:40,08,10,1, 11.8,1,1, 9.352, 10518.594, 413.549, 52905.228 24/10/14,14:17:40,09,10,1, 11.8,1,1, 9.352, 10518.594, 413.561, 52905.129 24/10/14,14:17:40,10,10,1, 11.8,1,1, 9.352, 10518.587, 413.577, 52905.207 24/10/14,14:17:40,11,10,1, 11.8,1,1, 9.352, 10518.623, 413.574, 52905.166 24/10/14,14:17:40,12,10,1, 11.8,1,1, 9.352, 10518.604, 413.567, 52905.192 24/10/14,14:17:40,13,10,1, 11.8,1,1, 9.352, 10518.603, 413.563, 52905.168 24/10/14,14:17:40,14,10,1, 11.8,1,1, 9.352, 10518.586, 413.537, 52905.168 24/10/14,14:17:40,15,10,1, 11.8,1,1, 9.352, 10518.603, 413.572, 52905.301 24/10/14,14:17:40,16,10,1, 11.8,1,1, 9.352, 10518.621, 413.547, 52905.187 24/10/14,14:17:40,17,10,1, 11.8,1,1, 9.352, 10518.619, 413.568, 52905.186 24/10/14,14:17:40,18,10,1, 11.8,1,1, 9.352, 10518.620, 413.542, 52905.133 24/10/14,14:17:40,19,10,1, 11.8,1,1, 9.352, 10518.608, 413.545, 52905.119 24/10/14,14:17:41,00,10,1, 11.9,1,1, 9.351, 10518.607, 413.545, 52905.119 24/10/14,14:17:41,01,10,1, 11.9,1,1, 9.351, 10518.633, 413.543, 52905.284 24/10/14,14:17:41,02,10,1, 11.9,1,1, 9.351, 10518.627, 413.546, 52905.228 24/10/14,14:17:41,03,10,1, 11.9,1,1, 9.351, 10518.620, 413.520, 52905.157 24/10/14,14:17:41,04,10,1, 11.9,1,1, 9.351, 10518.636, 413.514, 52905.218 24/10/14,14:17:41,05,10,1, 11.9,1,1, 9.351, 10518.629, 413.495, 52905.163 24/10/14,14:17:41,06,10,1, 11.9,1,1, 9.351, 10518.620, 413.523, 52905.223 24/10/14,14:17:41,07,10,1, 11.9,1,1, 9.351, 10518.606, 413.530, 52905.175 24/10/14,14:17:41,08,10,1, 11.9,1,1, 9.351, 10518.631, 413.537, 52905.240 24/10/14,14:17:41,09,10,1, 11.9,1,1, 9.351, 10518.609, 413.508, 52905.238 24/10/14,14:17:41,10,10,1, 11.9,1,1, 9.351, 10518.615, 413.510, 52905.185 24/10/14,14:17:41,11,10,1, 11.9,1,1, 9.351, 10518.603, 413.535, 52905.219 24/10/14,14:17:41,12,10,1, 11.9,1,1, 9.351, 10518.632, 413.514, 52905.189 24/10/14,14:17:41,13,10,1, 11.9,1,1, 9.351, 10518.620, 413.529, 52905.168 24/10/14,14:17:41,14,10,1, 11.9,1,1, 9.351, 10518.617, 413.513, 52905.177 24/10/14,14:17:41,15,10,1, 11.9,1,1, 9.351, 10518.636, 413.495, 52905.140 24/10/14,14:17:41,16,10,1, 11.9,1,1, 9.351, 10518.594, 413.549, 52905.235 24/10/14,14:17:41,17,10,1, 11.9,1,1, 9.351, 10518.617, 413.526, 52905.204 24/10/14,14:17:41,18,10,1, 11.9,1,1, 9.351, 10518.634, 413.509, 52905.151 24/10/14,14:17:41,19,10,1, 11.9,1,1, 9.351, 10518.612, 413.497, 52905.141 24/10/14,14:17:42,00,11,1, 11.9,1,1, 9.356, 10518.607, 413.497, 52905.141 24/10/14,14:17:42,01,11,1, 11.9,1,1, 9.356, 10518.636, 413.513, 52905.184 24/10/14,14:17:42,02,11,1, 11.9,1,1, 9.356, 10518.613, 413.497, 52905.157 24/10/14,14:17:42,03,11,1, 11.9,1,1, 9.356, 10518.614, 413.547, 52905.145 24/10/14,14:17:42,04,11,1, 11.9,1,1, 9.356, 10518.628, 413.534, 52905.185 24/10/14,14:17:42,05,11,1, 11.9,1,1, 9.356, 10518.611, 413.492, 52905.199 24/10/14,14:17:42,06,11,1, 11.9,1,1, 9.356, 10518.605, 413.490, 52905.209 24/10/14,14:17:42,07,11,1, 11.9,1,1, 9.356, 10518.628, 413.520, 52905.217 24/10/14,14:17:42,08,11,1, 11.9,1,1, 9.356, 10518.608, 413.513, 52905.209 24/10/14,14:17:42,09,11,1, 11.9,1,1, 9.356, 10518.608, 413.536, 52905.211 24/10/14,14:17:42,10,11,1, 11.9,1,1, 9.356, 10518.628, 413.516, 52905.132 24/10/14,14:17:42,11,11,1, 11.9,1,1, 9.356, 10518.614, 413.508, 52905.226 24/10/14,14:17:42,12,11,1, 11.9,1,1, 9.356, 10518.607, 413.492, 52905.140 24/10/14,14:17:42,13,11,1, 11.9,1,1, 9.356, 10518.614, 413.522, 52905.210 24/10/14,14:17:42,14,11,1, 11.9,1,1, 9.356, 10518.605, 413.519, 52905.168 24/10/14,14:17:42,15,11,1, 11.9,1,1, 9.356, 10518.617, 413.520, 52905.116 24/10/14,14:17:42,16,11,1, 11.9,1,1, 9.356, 10518.617, 413.512, 52905.089 24/10/14,14:17:42,17,11,1, 11.9,1,1, 9.356, 10518.656, 413.525, 52905.198 24/10/14,14:17:42,18,11,1, 11.9,1,1, 9.356, 10518.626, 413.553, 52905.221 24/10/14,14:17:42,19,11,1, 11.9,1,1, 9.356, 10518.589, 413.540, 52905.192 24/10/14,14:17:43,00,10,1, 12.0,1,1, 9.356, 10518.582, 413.540, 52905.192 24/10/14,14:17:43,01,10,1, 12.0,1,1, 9.356, 10518.616, 413.514, 52905.209 24/10/14,14:17:43,02,10,1, 12.0,1,1, 9.356, 10518.616, 413.513, 52905.162 24/10/14,14:17:43,03,10,1, 12.0,1,1, 9.356, 10518.630, 413.525, 52905.180 24/10/14,14:17:43,04,10,1, 12.0,1,1, 9.356, 10518.599, 413.522, 52905.150 24/10/14,14:17:43,05,10,1, 12.0,1,1, 9.356, 10518.607, 413.517, 52905.154 24/10/14,14:17:43,06,10,1, 12.0,1,1, 9.356, 10518.613, 413.512, 52905.171 24/10/14,14:17:43,07,10,1, 12.0,1,1, 9.356, 10518.606, 413.509, 52905.176 24/10/14,14:17:43,08,10,1, 12.0,1,1, 9.356, 10518.589, 413.520, 52905.176 24/10/14,14:17:43,09,10,1, 12.0,1,1, 9.356, 10518.619, 413.516, 52905.160 24/10/14,14:17:43,10,10,1, 12.0,1,1, 9.356, 10518.599, 413.529, 52905.164 24/10/14,14:17:43,11,10,1, 12.0,1,1, 9.356, 10518.603, 413.510, 52905.196 24/10/14,14:17:43,12,10,1, 12.0,1,1, 9.356, 10518.613, 413.494, 52905.129 24/10/14,14:17:43,13,10,1, 12.0,1,1, 9.356, 10518.599, 413.501, 52905.151 24/10/14,14:17:43,14,10,1, 12.0,1,1, 9.356, 10518.610, 413.525, 52905.205 24/10/14,14:17:43,15,10,1, 12.0,1,1, 9.356, 10518.595, 413.512, 52905.179 24/10/14,14:17:43,16,10,1, 12.0,1,1, 9.356, 10518.578, 413.509, 52905.241 24/10/14,14:17:43,17,10,1, 12.0,1,1, 9.356, 10518.596, 413.503, 52905.229 24/10/14,14:17:43,18,10,1, 12.0,1,1, 9.356, 10518.613, 413.498, 52905.147 24/10/14,14:17:43,19,10,1, 12.0,1,1, 9.356, 10518.614, 413.490, 52905.129 24/10/14,14:17:44,00,10,1, 11.9,1,1, 9.348, 10518.607, 413.490, 52905.129 24/10/14,14:17:44,01,10,1, 11.9,1,1, 9.348, 10518.589, 413.505, 52905.132 24/10/14,14:17:44,02,10,1, 11.9,1,1, 9.348, 10518.596, 413.477, 52905.196 24/10/14,14:17:44,03,10,1, 11.9,1,1, 9.348, 10518.604, 413.475, 52905.203 24/10/14,14:17:44,04,10,1, 11.9,1,1, 9.348, 10518.620, 413.488, 52905.209 24/10/14,14:17:44,05,10,1, 11.9,1,1, 9.348, 10518.567, 413.464, 52905.161 24/10/14,14:17:44,06,10,1, 11.9,1,1, 9.348, 10518.579, 413.463, 52905.148 24/10/14,14:17:44,07,10,1, 11.9,1,1, 9.348, 10518.584, 413.493, 52905.191 24/10/14,14:17:44,08,10,1, 11.9,1,1, 9.348, 10518.596, 413.493, 52905.214 24/10/14,14:17:44,09,10,1, 11.9,1,1, 9.348, 10518.602, 413.499, 52905.200 24/10/14,14:17:44,10,10,1, 11.9,1,1, 9.348, 10518.632, 413.471, 52905.180 24/10/14,14:17:44,11,10,1, 11.9,1,1, 9.348, 10518.593, 413.477, 52905.164 24/10/14,14:17:44,12,10,1, 11.9,1,1, 9.348, 10518.608, 413.492, 52905.130 24/10/14,14:17:44,13,10,1, 11.9,1,1, 9.348, 10518.579, 413.475, 52905.148 24/10/14,14:17:44,14,10,1, 11.9,1,1, 9.348, 10518.580, 413.476, 52905.217 24/10/14,14:17:44,15,10,1, 11.9,1,1, 9.348, 10518.589, 413.497, 52905.168 24/10/14,14:17:44,16,10,1, 11.9,1,1, 9.348, 10518.586, 413.484, 52905.209 24/10/14,14:17:44,17,10,1, 11.9,1,1, 9.348, 10518.573, 413.474, 52905.093 24/10/14,14:17:44,18,10,1, 11.9,1,1, 9.348, 10518.604, 413.487, 52905.163 24/10/14,14:17:44,19,10,1, 11.9,1,1, 9.348, 10518.581, 413.484, 52905.207 24/10/14,14:17:45,00,09,1, 11.9,1,1, 9.350, 10518.574, 413.484, 52905.207 24/10/14,14:17:45,01,09,1, 11.9,1,1, 9.350, 10518.588, 413.490, 52905.197 24/10/14,14:17:45,02,09,1, 11.9,1,1, 9.350, 10518.607, 413.468, 52905.234 24/10/14,14:17:45,03,09,1, 11.9,1,1, 9.350, 10518.590, 413.479, 52905.151 24/10/14,14:17:45,04,09,1, 11.9,1,1, 9.350, 10518.601, 413.470, 52905.191 24/10/14,14:17:45,05,09,1, 11.9,1,1, 9.350, 10518.581, 413.468, 52905.113 24/10/14,14:17:45,06,09,1, 11.9,1,1, 9.350, 10518.602, 413.468, 52905.170 24/10/14,14:17:45,07,09,1, 11.9,1,1, 9.350, 10518.582, 413.467, 52905.173 24/10/14,14:17:45,08,09,1, 11.9,1,1, 9.350, 10518.610, 413.453, 52905.158 24/10/14,14:17:45,09,09,1, 11.9,1,1, 9.350, 10518.589, 413.489, 52905.197 24/10/14,14:17:45,10,09,1, 11.9,1,1, 9.350, 10518.598, 413.456, 52905.162 24/10/14,14:17:45,11,09,1, 11.9,1,1, 9.350, 10518.613, 413.455, 52905.176 24/10/14,14:17:45,12,09,1, 11.9,1,1, 9.350, 10518.615, 413.428, 52905.182 24/10/14,14:17:45,13,09,1, 11.9,1,1, 9.350, 10518.580, 413.426, 52905.192 24/10/14,14:17:45,14,09,1, 11.9,1,1, 9.350, 10518.599, 413.467, 52905.148 24/10/14,14:17:45,15,09,1, 11.9,1,1, 9.350, 10518.577, 413.440, 52905.184 24/10/14,14:17:45,16,09,1, 11.9,1,1, 9.350, 10518.606, 413.446, 52905.207 24/10/14,14:17:45,17,09,1, 11.9,1,1, 9.350, 10518.574, 413.451, 52905.173 24/10/14,14:17:45,18,09,1, 11.9,1,1, 9.350, 10518.572, 413.450, 52905.176 24/10/14,14:17:45,19,09,1, 11.9,1,1, 9.350, 10518.562, 413.465, 52905.187 24/10/14,14:17:46,00,09,1, 11.9,1,1, 9.353, 10518.557, 413.465, 52905.187 24/10/14,14:17:46,01,09,1, 11.9,1,1, 9.353, 10518.628, 413.465, 52905.241 24/10/14,14:17:46,02,09,1, 11.9,1,1, 9.353, 10518.593, 413.431, 52905.161 24/10/14,14:17:46,03,09,1, 11.9,1,1, 9.353, 10518.586, 413.447, 52905.151 24/10/14,14:17:46,04,09,1, 11.9,1,1, 9.353, 10518.605, 413.434, 52905.166 24/10/14,14:17:46,05,09,1, 11.9,1,1, 9.353, 10518.578, 413.454, 52905.208 24/10/14,14:17:46,06,09,1, 11.9,1,1, 9.353, 10518.598, 413.451, 52905.150 24/10/14,14:17:46,07,09,1, 11.9,1,1, 9.353, 10518.583, 413.460, 52905.174 24/10/14,14:17:46,08,09,1, 11.9,1,1, 9.353, 10518.577, 413.458, 52905.226 24/10/14,14:17:46,09,09,1, 11.9,1,1, 9.353, 10518.583, 413.430, 52905.153 24/10/14,14:17:46,10,09,1, 11.9,1,1, 9.353, 10518.598, 413.417, 52905.228 24/10/14,14:17:46,11,09,1, 11.9,1,1, 9.353, 10518.576, 413.453, 52905.219 24/10/14,14:17:46,12,09,1, 11.9,1,1, 9.353, 10518.598, 413.436, 52905.160 24/10/14,14:17:46,13,09,1, 11.9,1,1, 9.353, 10518.586, 413.464, 52905.149 24/10/14,14:17:46,14,09,1, 11.9,1,1, 9.353, 10518.585, 413.427, 52905.124 24/10/14,14:17:46,15,09,1, 11.9,1,1, 9.353, 10518.578, 413.428, 52905.200 24/10/14,14:17:46,16,09,1, 11.9,1,1, 9.353, 10518.552, 413.438, 52905.136 24/10/14,14:17:46,17,09,1, 11.9,1,1, 9.353, 10518.574, 413.467, 52905.135 24/10/14,14:17:46,18,09,1, 11.9,1,1, 9.353, 10518.587, 413.429, 52905.143 24/10/14,14:17:46,19,09,1, 11.9,1,1, 9.353, 10518.557, 413.429, 52905.123 24/10/14,14:17:47,00,10,1, 11.8,1,1, 9.356, 10518.557, 413.429, 52905.123 24/10/14,14:17:47,01,10,1, 11.8,1,1, 9.356, 10518.563, 413.419, 52905.173 24/10/14,14:17:47,02,10,1, 11.8,1,1, 9.356, 10518.553, 413.422, 52905.121 24/10/14,14:17:47,03,10,1, 11.8,1,1, 9.356, 10518.565, 413.405, 52905.145 24/10/14,14:17:47,04,10,1, 11.8,1,1, 9.356, 10518.577, 413.415, 52905.177 24/10/14,14:17:47,05,10,1, 11.8,1,1, 9.356, 10518.597, 413.383, 52905.165 24/10/14,14:17:47,06,10,1, 11.8,1,1, 9.356, 10518.587, 413.416, 52905.169 24/10/14,14:17:47,07,10,1, 11.8,1,1, 9.356, 10518.595, 413.402, 52905.166 24/10/14,14:17:47,08,10,1, 11.8,1,1, 9.356, 10518.573, 413.424, 52905.131 24/10/14,14:17:47,09,10,1, 11.8,1,1, 9.356, 10518.579, 413.418, 52905.214 24/10/14,14:17:47,10,10,1, 11.8,1,1, 9.356, 10518.625, 413.416, 52905.189 24/10/14,14:17:47,11,10,1, 11.8,1,1, 9.356, 10518.558, 413.404, 52905.163 24/10/14,14:17:47,12,10,1, 11.8,1,1, 9.356, 10518.560, 413.410, 52905.200 24/10/14,14:17:47,13,10,1, 11.8,1,1, 9.356, 10518.574, 413.394, 52905.138 24/10/14,14:17:47,14,10,1, 11.8,1,1, 9.356, 10518.564, 413.397, 52905.164 24/10/14,14:17:47,15,10,1, 11.8,1,1, 9.356, 10518.578, 413.418, 52905.228 24/10/14,14:17:47,16,10,1, 11.8,1,1, 9.356, 10518.590, 413.393, 52905.154 24/10/14,14:17:47,17,10,1, 11.8,1,1, 9.356, 10518.552, 413.414, 52905.187 24/10/14,14:17:47,18,10,1, 11.8,1,1, 9.356, 10518.567, 413.395, 52905.124 24/10/14,14:17:47,19,10,1, 11.8,1,1, 9.356, 10518.546, 413.390, 52905.199 24/10/14,14:17:48,00,10,1, 11.9,1,1, 9.350, 10518.540, 413.390, 52905.199 24/10/14,14:17:48,01,10,1, 11.9,1,1, 9.350, 10518.571, 413.395, 52905.133 24/10/14,14:17:48,02,10,1, 11.9,1,1, 9.350, 10518.571, 413.404, 52905.143 24/10/14,14:17:48,03,10,1, 11.9,1,1, 9.350, 10518.554, 413.383, 52905.140 24/10/14,14:17:48,04,10,1, 11.9,1,1, 9.350, 10518.562, 413.396, 52905.117 24/10/14,14:17:48,05,10,1, 11.9,1,1, 9.350, 10518.564, 413.382, 52905.179 24/10/14,14:17:48,06,10,1, 11.9,1,1, 9.350, 10518.571, 413.417, 52905.221 24/10/14,14:17:48,07,10,1, 11.9,1,1, 9.350, 10518.568, 413.388, 52905.172 24/10/14,14:17:48,08,10,1, 11.9,1,1, 9.350, 10518.576, 413.399, 52905.104 24/10/14,14:17:48,09,10,1, 11.9,1,1, 9.350, 10518.565, 413.387, 52905.127 24/10/14,14:17:48,10,10,1, 11.9,1,1, 9.350, 10518.572, 413.411, 52905.116 24/10/14,14:17:48,11,10,1, 11.9,1,1, 9.350, 10518.585, 413.401, 52905.135 24/10/14,14:17:48,12,10,1, 11.9,1,1, 9.350, 10518.578, 413.415, 52905.184 24/10/14,14:17:48,13,10,1, 11.9,1,1, 9.350, 10518.573, 413.403, 52905.196 24/10/14,14:17:48,14,10,1, 11.9,1,1, 9.350, 10518.566, 413.397, 52905.177 24/10/14,14:17:48,15,10,1, 11.9,1,1, 9.350, 10518.555, 413.411, 52905.208 24/10/14,14:17:48,16,10,1, 11.9,1,1, 9.350, 10518.565, 413.404, 52905.152 24/10/14,14:17:48,17,10,1, 11.9,1,1, 9.350, 10518.562, 413.392, 52905.140 24/10/14,14:17:48,18,10,1, 11.9,1,1, 9.350, 10518.560, 413.417, 52905.149 24/10/14,14:17:48,19,10,1, 11.9,1,1, 9.350, 10518.568, 413.390, 52905.148 24/10/14,14:17:49,00,10,1, 12.0,1,1, 9.350, 10518.565, 413.390, 52905.148 24/10/14,14:17:49,01,10,1, 12.0,1,1, 9.350, 10518.570, 413.369, 52905.133 24/10/14,14:17:49,02,10,1, 12.0,1,1, 9.350, 10518.570, 413.400, 52905.145 24/10/14,14:17:49,03,10,1, 12.0,1,1, 9.350, 10518.544, 413.372, 52905.186 24/10/14,14:17:49,04,10,1, 12.0,1,1, 9.350, 10518.559, 413.368, 52905.131 24/10/14,14:17:49,05,10,1, 12.0,1,1, 9.350, 10518.551, 413.385, 52905.184 24/10/14,14:17:49,06,10,1, 12.0,1,1, 9.350, 10518.549, 413.375, 52905.140 24/10/14,14:17:49,07,10,1, 12.0,1,1, 9.350, 10518.533, 413.387, 52905.200 24/10/14,14:17:49,08,10,1, 12.0,1,1, 9.350, 10518.555, 413.373, 52905.136 24/10/14,14:17:49,09,10,1, 12.0,1,1, 9.350, 10518.542, 413.380, 52905.204 24/10/14,14:17:49,10,10,1, 12.0,1,1, 9.350, 10518.541, 413.370, 52905.180 24/10/14,14:17:49,11,10,1, 12.0,1,1, 9.350, 10518.554, 413.367, 52905.123 24/10/14,14:17:49,12,10,1, 12.0,1,1, 9.350, 10518.539, 413.378, 52905.182 24/10/14,14:17:49,13,10,1, 12.0,1,1, 9.350, 10518.534, 413.351, 52905.136 24/10/14,14:17:49,14,10,1, 12.0,1,1, 9.350, 10518.538, 413.371, 52905.205 24/10/14,14:17:49,15,10,1, 12.0,1,1, 9.350, 10518.551, 413.346, 52905.037 24/10/14,14:17:49,16,10,1, 12.0,1,1, 9.350, 10518.541, 413.347, 52905.126 24/10/14,14:17:49,17,10,1, 12.0,1,1, 9.350, 10518.564, 413.372, 52905.164 24/10/14,14:17:49,18,10,1, 12.0,1,1, 9.350, 10518.544, 413.376, 52905.173 24/10/14,14:17:49,19,10,1, 12.0,1,1, 9.350, 10518.523, 413.354, 52905.145 24/10/14,14:17:50,00,10,1, 11.8,1,1, 9.350, 10518.515, 413.354, 52905.145 24/10/14,14:17:50,01,10,1, 11.8,1,1, 9.350, 10518.504, 413.339, 52905.150 24/10/14,14:17:50,02,10,1, 11.8,1,1, 9.350, 10518.530, 413.322, 52905.167 24/10/14,14:17:50,03,10,1, 11.8,1,1, 9.350, 10518.548, 413.341, 52905.178 24/10/14,14:17:50,04,10,1, 11.8,1,1, 9.350, 10518.509, 413.351, 52905.183 24/10/14,14:17:50,05,10,1, 11.8,1,1, 9.350, 10518.529, 413.341, 52905.114 24/10/14,14:17:50,06,10,1, 11.8,1,1, 9.350, 10518.521, 413.317, 52905.047 24/10/14,14:17:50,07,10,1, 11.8,1,1, 9.350, 10518.519, 413.312, 52905.115 24/10/14,14:17:50,08,10,1, 11.8,1,1, 9.350, 10518.515, 413.349, 52905.141 24/10/14,14:17:50,09,10,1, 11.8,1,1, 9.350, 10518.520, 413.326, 52905.086 24/10/14,14:17:50,10,10,1, 11.8,1,1, 9.350, 10518.507, 413.323, 52905.169 24/10/14,14:17:50,11,10,1, 11.8,1,1, 9.350, 10518.489, 413.331, 52905.164 24/10/14,14:17:50,12,10,1, 11.8,1,1, 9.350, 10518.516, 413.339, 52905.113 24/10/14,14:17:50,13,10,1, 11.8,1,1, 9.350, 10518.514, 413.337, 52905.184 24/10/14,14:17:50,14,10,1, 11.8,1,1, 9.350, 10518.521, 413.338, 52904.948 24/10/14,14:17:50,15,10,1, 11.8,1,1, 9.350, 10518.515, 413.341, 52905.181 24/10/14,14:17:50,16,10,1, 11.8,1,1, 9.350, 10518.515, 413.332, 52905.103 24/10/14,14:17:50,17,10,1, 11.8,1,1, 9.350, 10518.465, 413.335, 52905.101 24/10/14,14:17:50,18,10,1, 11.8,1,1, 9.350, 10518.515, 413.345, 52905.110 24/10/14,14:17:50,19,10,1, 11.8,1,1, 9.350, 10518.508, 413.342, 52905.167 24/10/14,14:17:51,00,10,1, 12.0,1,1, 9.347, 10518.507, 413.342, 52905.167 24/10/14,14:17:51,01,10,1, 12.0,1,1, 9.347, 10518.513, 413.357, 52905.138 24/10/14,14:17:51,02,10,1, 12.0,1,1, 9.347, 10518.499, 413.335, 52905.161 24/10/14,14:17:51,03,10,1, 12.0,1,1, 9.347, 10518.499, 413.330, 52905.148 24/10/14,14:17:51,04,10,1, 12.0,1,1, 9.347, 10518.494, 413.334, 52905.135 24/10/14,14:17:51,05,10,1, 12.0,1,1, 9.347, 10518.510, 413.327, 52905.138 24/10/14,14:17:51,06,10,1, 12.0,1,1, 9.347, 10518.505, 413.321, 52905.108 24/10/14,14:17:51,07,10,1, 12.0,1,1, 9.347, 10518.500, 413.360, 52905.113 24/10/14,14:17:51,08,10,1, 12.0,1,1, 9.347, 10518.473, 413.310, 52905.068 24/10/14,14:17:51,09,10,1, 12.0,1,1, 9.347, 10518.489, 413.324, 52905.106 24/10/14,14:17:51,10,10,1, 12.0,1,1, 9.347, 10518.490, 413.318, 52905.134 24/10/14,14:17:51,11,10,1, 12.0,1,1, 9.347, 10518.502, 413.308, 52905.136 24/10/14,14:17:51,12,10,1, 12.0,1,1, 9.347, 10518.499, 413.325, 52905.126 24/10/14,14:17:51,13,10,1, 12.0,1,1, 9.347, 10518.523, 413.318, 52905.101 24/10/14,14:17:51,14,10,1, 12.0,1,1, 9.347, 10518.505, 413.320, 52905.149 24/10/14,14:17:51,15,10,1, 12.0,1,1, 9.347, 10518.476, 413.332, 52905.175 24/10/14,14:17:51,16,10,1, 12.0,1,1, 9.347, 10518.505, 413.323, 52905.117 24/10/14,14:17:51,17,10,1, 12.0,1,1, 9.347, 10518.474, 413.325, 52905.153 24/10/14,14:17:51,18,10,1, 12.0,1,1, 9.347, 10518.475, 413.320, 52905.133 24/10/14,14:17:51,19,10,1, 12.0,1,1, 9.347, 10518.492, 413.321, 52905.140 24/10/14,14:17:52,00,10,1, 11.9,1,1, 9.349, 10518.490, 413.321, 52905.140 24/10/14,14:17:52,01,10,1, 11.9,1,1, 9.349, 10518.472, 413.301, 52905.187 24/10/14,14:17:52,02,10,1, 11.9,1,1, 9.349, 10518.479, 413.330, 52905.204 24/10/14,14:17:52,03,10,1, 11.9,1,1, 9.349, 10518.479, 413.307, 52905.124 24/10/14,14:17:52,04,10,1, 11.9,1,1, 9.349, 10518.482, 413.290, 52905.130 24/10/14,14:17:52,05,10,1, 11.9,1,1, 9.349, 10518.475, 413.320, 52905.105 24/10/14,14:17:52,06,10,1, 11.9,1,1, 9.349, 10518.472, 413.318, 52905.159 24/10/14,14:17:52,07,10,1, 11.9,1,1, 9.349, 10518.480, 413.317, 52905.218 24/10/14,14:17:52,08,10,1, 11.9,1,1, 9.349, 10518.476, 413.308, 52905.151 24/10/14,14:17:52,09,10,1, 11.9,1,1, 9.349, 10518.460, 413.294, 52905.163 24/10/14,14:17:52,10,10,1, 11.9,1,1, 9.349, 10518.473, 413.319, 52905.142 24/10/14,14:17:52,11,10,1, 11.9,1,1, 9.349, 10518.466, 413.302, 52905.185 24/10/14,14:17:52,12,10,1, 11.9,1,1, 9.349, 10518.447, 413.277, 52905.219 24/10/14,14:17:52,13,10,1, 11.9,1,1, 9.349, 10518.455, 413.314, 52905.182 24/10/14,14:17:52,14,10,1, 11.9,1,1, 9.349, 10518.458, 413.294, 52905.137 24/10/14,14:17:52,15,10,1, 11.9,1,1, 9.349, 10518.460, 413.298, 52905.138 24/10/14,14:17:52,16,10,1, 11.9,1,1, 9.349, 10518.436, 413.304, 52905.127 24/10/14,14:17:52,17,10,1, 11.9,1,1, 9.349, 10518.447, 413.275, 52905.090 24/10/14,14:17:52,18,10,1, 11.9,1,1, 9.349, 10518.441, 413.272, 52905.158 24/10/14,14:17:52,19,10,1, 11.9,1,1, 9.349, 10518.462, 413.273, 52905.119 24/10/14,14:17:53,00,10,1, 11.9,1,1, 9.356, 10518.457, 413.273, 52905.119 24/10/14,14:17:53,01,10,1, 11.9,1,1, 9.356, 10518.432, 413.291, 52905.187 24/10/14,14:17:53,02,10,1, 11.9,1,1, 9.356, 10518.433, 413.269, 52905.187 24/10/14,14:17:53,03,10,1, 11.9,1,1, 9.356, 10518.413, 413.272, 52905.138 24/10/14,14:17:53,04,10,1, 11.9,1,1, 9.356, 10518.444, 413.274, 52905.112 24/10/14,14:17:53,05,10,1, 11.9,1,1, 9.356, 10518.435, 413.266, 52905.192 24/10/14,14:17:53,06,10,1, 11.9,1,1, 9.356, 10518.402, 413.268, 52905.141 24/10/14,14:17:53,07,10,1, 11.9,1,1, 9.356, 10518.455, 413.270, 52905.203 24/10/14,14:17:53,08,10,1, 11.9,1,1, 9.356, 10518.420, 413.252, 52905.157 24/10/14,14:17:53,09,10,1, 11.9,1,1, 9.356, 10518.439, 413.253, 52905.133 24/10/14,14:17:53,10,10,1, 11.9,1,1, 9.356, 10518.440, 413.277, 52905.193 24/10/14,14:17:53,11,10,1, 11.9,1,1, 9.356, 10518.420, 413.289, 52905.160 24/10/14,14:17:53,12,10,1, 11.9,1,1, 9.356, 10518.439, 413.272, 52905.141 24/10/14,14:17:53,13,10,1, 11.9,1,1, 9.356, 10518.408, 413.269, 52905.090 24/10/14,14:17:53,14,10,1, 11.9,1,1, 9.356, 10518.438, 413.262, 52905.163 24/10/14,14:17:53,15,10,1, 11.9,1,1, 9.356, 10518.429, 413.275, 52905.191 24/10/14,14:17:53,16,10,1, 11.9,1,1, 9.356, 10518.397, 413.262, 52905.115 24/10/14,14:17:53,17,10,1, 11.9,1,1, 9.356, 10518.410, 413.243, 52905.174 24/10/14,14:17:53,18,10,1, 11.9,1,1, 9.356, 10518.429, 413.251, 52905.150 24/10/14,14:17:53,19,10,1, 11.9,1,1, 9.356, 10518.418, 413.253, 52905.061 24/10/14,14:17:54,00,12,1, 11.9,1,1, 9.356, 10518.415, 413.253, 52905.061 24/10/14,14:17:54,01,12,1, 11.9,1,1, 9.356, 10518.412, 413.257, 52905.120 24/10/14,14:17:54,02,12,1, 11.9,1,1, 9.356, 10518.394, 413.237, 52905.156 24/10/14,14:17:54,03,12,1, 11.9,1,1, 9.356, 10518.409, 413.235, 52905.193 24/10/14,14:17:54,04,12,1, 11.9,1,1, 9.356, 10518.391, 413.207, 52905.153 24/10/14,14:17:54,05,12,1, 11.9,1,1, 9.356, 10518.394, 413.218, 52905.187 24/10/14,14:17:54,06,12,1, 11.9,1,1, 9.356, 10518.406, 413.239, 52905.223 24/10/14,14:17:54,07,12,1, 11.9,1,1, 9.356, 10518.385, 413.243, 52905.195 24/10/14,14:17:54,08,12,1, 11.9,1,1, 9.356, 10518.400, 413.239, 52905.142 24/10/14,14:17:54,09,12,1, 11.9,1,1, 9.356, 10518.366, 413.214, 52905.169 24/10/14,14:17:54,10,12,1, 11.9,1,1, 9.356, 10518.370, 413.210, 52905.135 24/10/14,14:17:54,11,12,1, 11.9,1,1, 9.356, 10518.377, 413.222, 52905.149 24/10/14,14:17:54,12,12,1, 11.9,1,1, 9.356, 10518.408, 413.227, 52905.167 24/10/14,14:17:54,13,12,1, 11.9,1,1, 9.356, 10518.380, 413.214, 52905.131 24/10/14,14:17:54,14,12,1, 11.9,1,1, 9.356, 10518.371, 413.207, 52905.123 24/10/14,14:17:54,15,12,1, 11.9,1,1, 9.356, 10518.375, 413.209, 52905.183 24/10/14,14:17:54,16,12,1, 11.9,1,1, 9.356, 10518.359, 413.215, 52905.174 24/10/14,14:17:54,17,12,1, 11.9,1,1, 9.356, 10518.352, 413.224, 52905.134 24/10/14,14:17:54,18,12,1, 11.9,1,1, 9.356, 10518.380, 413.222, 52905.193 24/10/14,14:17:54,19,12,1, 11.9,1,1, 9.356, 10518.366, 413.218, 52905.109 24/10/14,14:17:55,00,10,1, 11.9,1,1, 9.355, 10518.365, 413.218, 52905.109 24/10/14,14:17:55,01,10,1, 11.9,1,1, 9.355, 10518.364, 413.211, 52905.131 24/10/14,14:17:55,02,10,1, 11.9,1,1, 9.355, 10518.383, 413.197, 52905.169 24/10/14,14:17:55,03,10,1, 11.9,1,1, 9.355, 10518.343, 413.229, 52905.155 24/10/14,14:17:55,04,10,1, 11.9,1,1, 9.355, 10518.359, 413.238, 52905.083 24/10/14,14:17:55,05,10,1, 11.9,1,1, 9.355, 10518.339, 413.231, 52905.174 24/10/14,14:17:55,06,10,1, 11.9,1,1, 9.355, 10518.339, 413.216, 52905.187 24/10/14,14:17:55,07,10,1, 11.9,1,1, 9.355, 10518.356, 413.209, 52905.140 24/10/14,14:17:55,08,10,1, 11.9,1,1, 9.355, 10518.340, 413.230, 52905.202 24/10/14,14:17:55,09,10,1, 11.9,1,1, 9.355, 10518.352, 413.237, 52905.143 24/10/14,14:17:55,10,10,1, 11.9,1,1, 9.355, 10518.338, 413.233, 52905.230 24/10/14,14:17:55,11,10,1, 11.9,1,1, 9.355, 10518.340, 413.218, 52905.169 24/10/14,14:17:55,12,10,1, 11.9,1,1, 9.355, 10518.311, 413.215, 52905.163 24/10/14,14:17:55,13,10,1, 11.9,1,1, 9.355, 10518.329, 413.216, 52905.146 24/10/14,14:17:55,14,10,1, 11.9,1,1, 9.355, 10518.304, 413.210, 52905.215 24/10/14,14:17:55,15,10,1, 11.9,1,1, 9.355, 10518.308, 413.229, 52905.204 24/10/14,14:17:55,16,10,1, 11.9,1,1, 9.355, 10518.301, 413.196, 52905.139 24/10/14,14:17:55,17,10,1, 11.9,1,1, 9.355, 10518.306, 413.200, 52905.105 24/10/14,14:17:55,18,10,1, 11.9,1,1, 9.355, 10518.281, 413.220, 52905.159 24/10/14,14:17:55,19,10,1, 11.9,1,1, 9.355, 10518.318, 413.222, 52905.134 24/10/14,14:17:56,00,11,1, 11.9,1,1, 9.352, 10518.315, 413.222, 52905.134 24/10/14,14:17:56,01,11,1, 11.9,1,1, 9.352, 10518.288, 413.200, 52905.163 24/10/14,14:17:56,02,11,1, 11.9,1,1, 9.352, 10518.297, 413.210, 52905.195 24/10/14,14:17:56,03,11,1, 11.9,1,1, 9.352, 10518.284, 413.213, 52905.097 24/10/14,14:17:56,04,11,1, 11.9,1,1, 9.352, 10518.270, 413.206, 52905.114 24/10/14,14:17:56,05,11,1, 11.9,1,1, 9.352, 10518.274, 413.214, 52905.105 24/10/14,14:17:56,06,11,1, 11.9,1,1, 9.352, 10518.310, 413.217, 52905.165 24/10/14,14:17:56,07,11,1, 11.9,1,1, 9.352, 10518.274, 413.204, 52905.136 24/10/14,14:17:56,08,11,1, 11.9,1,1, 9.352, 10518.292, 413.228, 52905.185 24/10/14,14:17:56,09,11,1, 11.9,1,1, 9.352, 10518.284, 413.216, 52905.128 24/10/14,14:17:56,10,11,1, 11.9,1,1, 9.352, 10518.280, 413.218, 52905.151 24/10/14,14:17:56,11,11,1, 11.9,1,1, 9.352, 10518.297, 413.192, 52905.109 24/10/14,14:17:56,12,11,1, 11.9,1,1, 9.352, 10518.275, 413.200, 52905.127 24/10/14,14:17:56,13,11,1, 11.9,1,1, 9.352, 10518.267, 413.207, 52905.074 24/10/14,14:17:56,14,11,1, 11.9,1,1, 9.352, 10518.275, 413.223, 52905.091 24/10/14,14:17:56,15,11,1, 11.9,1,1, 9.352, 10518.266, 413.214, 52905.128 24/10/14,14:17:56,16,11,1, 11.9,1,1, 9.352, 10518.269, 413.228, 52905.179 24/10/14,14:17:56,17,11,1, 11.9,1,1, 9.352, 10518.260, 413.203, 52905.224 24/10/14,14:17:56,18,11,1, 11.9,1,1, 9.352, 10518.279, 413.204, 52905.132 24/10/14,14:17:56,19,11,1, 11.9,1,1, 9.352, 10518.247, 413.230, 52905.142 24/10/14,14:17:57,00,11,1, 11.9,1,1, 9.356, 10518.240, 413.230, 52905.142 24/10/14,14:17:57,01,11,1, 11.9,1,1, 9.356, 10518.281, 413.199, 52905.200 24/10/14,14:17:57,02,11,1, 11.9,1,1, 9.356, 10518.284, 413.229, 52905.209 24/10/14,14:17:57,03,11,1, 11.9,1,1, 9.356, 10518.275, 413.228, 52905.263 24/10/14,14:17:57,04,11,1, 11.9,1,1, 9.356, 10518.253, 413.249, 52905.275 24/10/14,14:17:57,05,11,1, 11.9,1,1, 9.356, 10518.278, 413.220, 52905.271 24/10/14,14:17:57,06,11,1, 11.9,1,1, 9.356, 10518.248, 413.208, 52905.272 24/10/14,14:17:57,07,11,1, 11.9,1,1, 9.356, 10518.261, 413.210, 52905.194 24/10/14,14:17:57,08,11,1, 11.9,1,1, 9.356, 10518.262, 413.211, 52905.196 24/10/14,14:17:57,09,11,1, 11.9,1,1, 9.356, 10518.234, 413.216, 52905.232 24/10/14,14:17:57,10,11,1, 11.9,1,1, 9.356, 10518.241, 413.178, 52905.177 24/10/14,14:17:57,11,11,1, 11.9,1,1, 9.356, 10518.256, 413.201, 52905.251 24/10/14,14:17:57,12,11,1, 11.9,1,1, 9.356, 10518.244, 413.195, 52905.261 24/10/14,14:17:57,13,11,1, 11.9,1,1, 9.356, 10518.237, 413.208, 52905.256 24/10/14,14:17:57,14,11,1, 11.9,1,1, 9.356, 10518.234, 413.210, 52905.214 24/10/14,14:17:57,15,11,1, 11.9,1,1, 9.356, 10518.252, 413.219, 52905.280 24/10/14,14:17:57,16,11,1, 11.9,1,1, 9.356, 10518.228, 413.210, 52905.243 24/10/14,14:17:57,17,11,1, 11.9,1,1, 9.356, 10518.215, 413.216, 52905.238 24/10/14,14:17:57,18,11,1, 11.9,1,1, 9.356, 10518.244, 413.208, 52905.232 24/10/14,14:17:57,19,11,1, 11.9,1,1, 9.356, 10518.221, 413.215, 52905.246 24/10/14,14:17:58,00,11,1, 11.9,1,1, 9.357, 10518.215, 413.215, 52905.246 24/10/14,14:17:58,01,11,1, 11.9,1,1, 9.357, 10518.233, 413.204, 52905.218 24/10/14,14:17:58,02,11,1, 11.9,1,1, 9.357, 10518.222, 413.226, 52905.240 24/10/14,14:17:58,03,11,1, 11.9,1,1, 9.357, 10518.194, 413.227, 52905.362 24/10/14,14:17:58,04,11,1, 11.9,1,1, 9.357, 10518.190, 413.223, 52905.206 24/10/14,14:17:58,05,11,1, 11.9,1,1, 9.357, 10518.173, 413.197, 52905.163 24/10/14,14:17:58,06,11,1, 11.9,1,1, 9.357, 10518.178, 413.222, 52905.253 24/10/14,14:17:58,07,11,1, 11.9,1,1, 9.357, 10518.169, 413.221, 52905.261 24/10/14,14:17:58,08,11,1, 11.9,1,1, 9.357, 10518.198, 413.173, 52905.266 24/10/14,14:17:58,09,11,1, 11.9,1,1, 9.357, 10518.188, 413.201, 52905.215 24/10/14,14:17:58,10,11,1, 11.9,1,1, 9.357, 10518.197, 413.191, 52905.181 24/10/14,14:17:58,11,11,1, 11.9,1,1, 9.357, 10518.198, 413.192, 52905.152 24/10/14,14:17:58,12,11,1, 11.9,1,1, 9.357, 10518.186, 413.204, 52905.180 24/10/14,14:17:58,13,11,1, 11.9,1,1, 9.357, 10518.192, 413.228, 52905.235 24/10/14,14:17:58,14,11,1, 11.9,1,1, 9.357, 10518.169, 413.230, 52905.218 24/10/14,14:17:58,15,11,1, 11.9,1,1, 9.357, 10518.176, 413.216, 52905.181 24/10/14,14:17:58,16,11,1, 11.9,1,1, 9.357, 10518.174, 413.235, 52905.221 24/10/14,14:17:58,17,11,1, 11.9,1,1, 9.357, 10518.160, 413.208, 52905.185 24/10/14,14:17:58,18,11,1, 11.9,1,1, 9.357, 10518.173, 413.207, 52905.233 24/10/14,14:17:58,19,11,1, 11.9,1,1, 9.357, 10518.186, 413.220, 52905.257 24/10/14,14:17:59,00,11,1, 11.9,1,1, 9.358, 10518.181, 413.220, 52905.257 24/10/14,14:17:59,01,11,1, 11.9,1,1, 9.358, 10518.183, 413.189, 52905.184 24/10/14,14:17:59,02,11,1, 11.9,1,1, 9.358, 10518.173, 413.205, 52905.211 24/10/14,14:17:59,03,11,1, 11.9,1,1, 9.358, 10518.136, 413.203, 52905.258 24/10/14,14:17:59,04,11,1, 11.9,1,1, 9.358, 10518.153, 413.207, 52905.192 24/10/14,14:17:59,05,11,1, 11.9,1,1, 9.358, 10518.168, 413.191, 52905.171 24/10/14,14:17:59,06,11,1, 11.9,1,1, 9.358, 10518.150, 413.209, 52905.255 24/10/14,14:17:59,07,11,1, 11.9,1,1, 9.358, 10518.178, 413.197, 52905.220 24/10/14,14:17:59,08,11,1, 11.9,1,1, 9.358, 10518.149, 413.220, 52905.174 24/10/14,14:17:59,09,11,1, 11.9,1,1, 9.358, 10518.157, 413.189, 52905.260 24/10/14,14:17:59,10,11,1, 11.9,1,1, 9.358, 10518.149, 413.203, 52905.206 24/10/14,14:17:59,11,11,1, 11.9,1,1, 9.358, 10518.126, 413.224, 52905.228 24/10/14,14:17:59,12,11,1, 11.9,1,1, 9.358, 10518.132, 413.212, 52905.215 24/10/14,14:17:59,13,11,1, 11.9,1,1, 9.358, 10518.141, 413.196, 52905.201 24/10/14,14:17:59,14,11,1, 11.9,1,1, 9.358, 10518.114, 413.211, 52905.260 24/10/14,14:17:59,15,11,1, 11.9,1,1, 9.358, 10518.118, 413.239, 52905.272 24/10/14,14:17:59,16,11,1, 11.9,1,1, 9.358, 10518.109, 413.222, 52905.219 24/10/14,14:17:59,17,11,1, 11.9,1,1, 9.358, 10518.126, 413.214, 52905.193 24/10/14,14:17:59,18,11,1, 11.9,1,1, 9.358, 10518.111, 413.217, 52905.187 24/10/14,14:17:59,19,11,1, 11.9,1,1, 9.358, 10518.107, 413.225, 52905.252 24/10/14,14:18:00,00,11,1, 11.9,1,1, 9.357, 10518.106, 413.225, 52905.252 24/10/14,14:18:00,01,11,1, 11.9,1,1, 9.357, 10518.091, 413.231, 52905.286 24/10/14,14:18:00,02,11,1, 11.9,1,1, 9.357, 10518.087, 413.194, 52905.106 24/10/14,14:18:00,03,11,1, 11.9,1,1, 9.357, 10518.117, 413.185, 52905.121 24/10/14,14:18:00,04,11,1, 11.9,1,1, 9.357, 10518.122, 413.185, 52905.124 24/10/14,14:18:00,05,11,1, 11.9,1,1, 9.357, 10518.100, 413.188, 52905.088 24/10/14,14:18:00,06,11,1, 11.9,1,1, 9.357, 10518.108, 413.171, 52905.122 24/10/14,14:18:00,07,11,1, 11.9,1,1, 9.357, 10518.084, 413.187, 52905.097 24/10/14,14:18:00,08,11,1, 11.9,1,1, 9.357, 10518.064, 413.209, 52905.141 24/10/14,14:18:00,09,11,1, 11.9,1,1, 9.357, 10518.105, 413.212, 52905.187 24/10/14,14:18:00,10,11,1, 11.9,1,1, 9.357, 10518.073, 413.202, 52905.204 24/10/14,14:18:00,11,11,1, 11.9,1,1, 9.357, 10518.053, 413.193, 52905.168 24/10/14,14:18:00,12,11,1, 11.9,1,1, 9.357, 10518.056, 413.203, 52905.147 24/10/14,14:18:00,13,11,1, 11.9,1,1, 9.357, 10518.057, 413.171, 52905.133 24/10/14,14:18:00,14,11,1, 11.9,1,1, 9.357, 10518.063, 413.177, 52905.144 24/10/14,14:18:00,15,11,1, 11.9,1,1, 9.357, 10518.067, 413.201, 52905.111 24/10/14,14:18:00,16,11,1, 11.9,1,1, 9.357, 10518.069, 413.179, 52905.199 24/10/14,14:18:00,17,11,1, 11.9,1,1, 9.357, 10518.072, 413.182, 52905.150 24/10/14,14:18:00,18,11,1, 11.9,1,1, 9.357, 10518.054, 413.176, 52905.160 24/10/14,14:18:00,19,11,1, 11.9,1,1, 9.357, 10518.038, 413.193, 52905.164 24/10/14,14:18:01,00,11,1, 12.0,1,1, 9.350, 10518.031, 413.193, 52905.164 24/10/14,14:18:01,01,11,1, 12.0,1,1, 9.350, 10518.046, 413.179, 52905.131 24/10/14,14:18:01,02,11,1, 12.0,1,1, 9.350, 10518.029, 413.185, 52905.186 24/10/14,14:18:01,03,11,1, 12.0,1,1, 9.350, 10518.035, 413.174, 52905.133 24/10/14,14:18:01,04,11,1, 12.0,1,1, 9.350, 10518.031, 413.188, 52905.179 24/10/14,14:18:01,05,11,1, 12.0,1,1, 9.350, 10518.035, 413.186, 52905.105 24/10/14,14:18:01,06,11,1, 12.0,1,1, 9.350, 10518.011, 413.193, 52905.141 24/10/14,14:18:01,07,11,1, 12.0,1,1, 9.350, 10518.033, 413.193, 52905.141 24/10/14,14:18:01,08,11,1, 12.0,1,1, 9.350, 10518.015, 413.178, 52905.104 24/10/14,14:18:01,09,11,1, 12.0,1,1, 9.350, 10518.039, 413.188, 52905.118 24/10/14,14:18:01,10,11,1, 12.0,1,1, 9.350, 10518.022, 413.175, 52905.152 24/10/14,14:18:01,11,11,1, 12.0,1,1, 9.350, 10518.027, 413.185, 52905.129 24/10/14,14:18:01,12,11,1, 12.0,1,1, 9.350, 10518.015, 413.163, 52905.024 24/10/14,14:18:01,13,11,1, 12.0,1,1, 9.350, 10518.026, 413.169, 52905.113 24/10/14,14:18:01,14,11,1, 12.0,1,1, 9.350, 10518.009, 413.173, 52905.147 24/10/14,14:18:01,15,11,1, 12.0,1,1, 9.350, 10517.985, 413.181, 52905.147 24/10/14,14:18:01,16,11,1, 12.0,1,1, 9.350, 10518.020, 413.171, 52905.193 24/10/14,14:18:01,17,11,1, 12.0,1,1, 9.350, 10518.026, 413.195, 52905.161 24/10/14,14:18:01,18,11,1, 12.0,1,1, 9.350, 10517.993, 413.181, 52905.171 24/10/14,14:18:01,19,11,1, 12.0,1,1, 9.350, 10518.017, 413.199, 52905.101 24/10/14,14:18:02,00,11,1, 11.9,1,1, 9.350, 10518.014, 413.199, 52905.101 24/10/14,14:18:02,01,11,1, 11.9,1,1, 9.350, 10518.010, 413.193, 52905.142 24/10/14,14:18:02,02,11,1, 11.9,1,1, 9.350, 10518.000, 413.211, 52905.149 24/10/14,14:18:02,03,11,1, 11.9,1,1, 9.350, 10517.989, 413.188, 52905.177 24/10/14,14:18:02,04,11,1, 11.9,1,1, 9.350, 10517.980, 413.186, 52905.155 24/10/14,14:18:02,05,11,1, 11.9,1,1, 9.350, 10518.004, 413.198, 52905.166 24/10/14,14:18:02,06,11,1, 11.9,1,1, 9.350, 10517.998, 413.198, 52905.144 24/10/14,14:18:02,07,11,1, 11.9,1,1, 9.350, 10517.977, 413.207, 52905.135 24/10/14,14:18:02,08,11,1, 11.9,1,1, 9.350, 10517.986, 413.213, 52905.152 24/10/14,14:18:02,09,11,1, 11.9,1,1, 9.350, 10517.987, 413.179, 52905.151 24/10/14,14:18:02,10,11,1, 11.9,1,1, 9.350, 10517.966, 413.219, 52905.156 24/10/14,14:18:02,11,11,1, 11.9,1,1, 9.350, 10517.981, 413.199, 52905.146 24/10/14,14:18:02,12,11,1, 11.9,1,1, 9.350, 10517.981, 413.212, 52905.200 24/10/14,14:18:02,13,11,1, 11.9,1,1, 9.350, 10517.973, 413.216, 52905.176 24/10/14,14:18:02,14,11,1, 11.9,1,1, 9.350, 10517.986, 413.222, 52905.192 24/10/14,14:18:02,15,11,1, 11.9,1,1, 9.350, 10517.963, 413.219, 52905.207 24/10/14,14:18:02,16,11,1, 11.9,1,1, 9.350, 10517.964, 413.212, 52905.184 24/10/14,14:18:02,17,11,1, 11.9,1,1, 9.350, 10517.959, 413.225, 52905.126 24/10/14,14:18:02,18,11,1, 11.9,1,1, 9.350, 10517.982, 413.213, 52905.156 24/10/14,14:18:02,19,11,1, 11.9,1,1, 9.350, 10517.970, 413.230, 52905.194 24/10/14,14:18:03,00,11,1, 11.9,1,1, 9.354, 10517.964, 413.230, 52905.194 24/10/14,14:18:03,01,11,1, 11.9,1,1, 9.354, 10517.963, 413.209, 52905.174 24/10/14,14:18:03,02,11,1, 11.9,1,1, 9.354, 10517.992, 413.221, 52905.148 24/10/14,14:18:03,03,11,1, 11.9,1,1, 9.354, 10517.969, 413.214, 52905.235 24/10/14,14:18:03,04,11,1, 11.9,1,1, 9.354, 10517.967, 413.199, 52905.148 24/10/14,14:18:03,05,11,1, 11.9,1,1, 9.354, 10517.950, 413.204, 52905.117 24/10/14,14:18:03,06,11,1, 11.9,1,1, 9.354, 10517.950, 413.221, 52905.115 24/10/14,14:18:03,07,11,1, 11.9,1,1, 9.354, 10517.949, 413.231, 52905.188 24/10/14,14:18:03,08,11,1, 11.9,1,1, 9.354, 10517.956, 413.218, 52905.119 24/10/14,14:18:03,09,11,1, 11.9,1,1, 9.354, 10517.954, 413.204, 52905.123 24/10/14,14:18:03,10,11,1, 11.9,1,1, 9.354, 10517.949, 413.217, 52905.165 24/10/14,14:18:03,11,11,1, 11.9,1,1, 9.354, 10517.948, 413.221, 52905.171 24/10/14,14:18:03,12,11,1, 11.9,1,1, 9.354, 10517.945, 413.217, 52905.183 24/10/14,14:18:03,13,11,1, 11.9,1,1, 9.354, 10517.953, 413.228, 52905.122 24/10/14,14:18:03,14,11,1, 11.9,1,1, 9.354, 10517.970, 413.230, 52905.140 24/10/14,14:18:03,15,11,1, 11.9,1,1, 9.354, 10517.945, 413.250, 52905.203 24/10/14,14:18:03,16,11,1, 11.9,1,1, 9.354, 10517.979, 413.240, 52905.146 24/10/14,14:18:03,17,11,1, 11.9,1,1, 9.354, 10517.944, 413.230, 52905.237 24/10/14,14:18:03,18,11,1, 11.9,1,1, 9.354, 10517.954, 413.256, 52905.186 24/10/14,14:18:03,19,11,1, 11.9,1,1, 9.354, 10517.941, 413.233, 52905.222 24/10/14,14:18:04,00,12,1, 11.9,1,1, 9.354, 10517.939, 413.233, 52905.222 24/10/14,14:18:04,01,12,1, 11.9,1,1, 9.354, 10517.944, 413.270, 52905.248 24/10/14,14:18:04,02,12,1, 11.9,1,1, 9.354, 10517.949, 413.240, 52905.248 24/10/14,14:18:04,03,12,1, 11.9,1,1, 9.354, 10517.965, 413.219, 52905.159 24/10/14,14:18:04,04,12,1, 11.9,1,1, 9.354, 10517.925, 413.232, 52905.077 24/10/14,14:18:04,05,12,1, 11.9,1,1, 9.354, 10517.943, 413.243, 52905.202 24/10/14,14:18:04,06,12,1, 11.9,1,1, 9.354, 10517.943, 413.246, 52905.102 24/10/14,14:18:04,07,12,1, 11.9,1,1, 9.354, 10517.943, 413.239, 52905.129 24/10/14,14:18:04,08,12,1, 11.9,1,1, 9.354, 10517.931, 413.253, 52905.110 24/10/14,14:18:04,09,12,1, 11.9,1,1, 9.354, 10517.909, 413.249, 52905.221 24/10/14,14:18:04,10,12,1, 11.9,1,1, 9.354, 10517.931, 413.252, 52905.144 24/10/14,14:18:04,11,12,1, 11.9,1,1, 9.354, 10517.911, 413.265, 52905.129 24/10/14,14:18:04,12,12,1, 11.9,1,1, 9.354, 10517.950, 413.260, 52905.166 24/10/14,14:18:04,13,12,1, 11.9,1,1, 9.354, 10517.914, 413.241, 52905.197 24/10/14,14:18:04,14,12,1, 11.9,1,1, 9.354, 10517.926, 413.240, 52905.168 24/10/14,14:18:04,15,12,1, 11.9,1,1, 9.354, 10517.895, 413.263, 52905.158 24/10/14,14:18:04,16,12,1, 11.9,1,1, 9.354, 10517.929, 413.250, 52905.173 24/10/14,14:18:04,17,12,1, 11.9,1,1, 9.354, 10517.915, 413.235, 52905.148 24/10/14,14:18:04,18,12,1, 11.9,1,1, 9.354, 10517.925, 413.247, 52905.230 24/10/14,14:18:04,19,12,1, 11.9,1,1, 9.354, 10517.926, 413.261, 52905.155 24/10/14,14:18:05,00,12,1, 11.9,1,1, 9.351, 10517.923, 413.261, 52905.155 24/10/14,14:18:05,01,12,1, 11.9,1,1, 9.351, 10517.907, 413.268, 52905.204 24/10/14,14:18:05,02,12,1, 11.9,1,1, 9.351, 10517.902, 413.252, 52905.163 24/10/14,14:18:05,03,12,1, 11.9,1,1, 9.351, 10517.900, 413.269, 52905.216 24/10/14,14:18:05,04,12,1, 11.9,1,1, 9.351, 10517.896, 413.254, 52905.188 24/10/14,14:18:05,05,12,1, 11.9,1,1, 9.351, 10517.896, 413.276, 52905.166 24/10/14,14:18:05,06,12,1, 11.9,1,1, 9.351, 10517.870, 413.270, 52905.185 24/10/14,14:18:05,07,12,1, 11.9,1,1, 9.351, 10517.882, 413.266, 52905.172 24/10/14,14:18:05,08,12,1, 11.9,1,1, 9.351, 10517.893, 413.265, 52905.151 24/10/14,14:18:05,09,12,1, 11.9,1,1, 9.351, 10517.886, 413.260, 52905.187 24/10/14,14:18:05,10,12,1, 11.9,1,1, 9.351, 10517.901, 413.275, 52905.212 24/10/14,14:18:05,11,12,1, 11.9,1,1, 9.351, 10517.879, 413.281, 52905.160 24/10/14,14:18:05,12,12,1, 11.9,1,1, 9.351, 10517.883, 413.275, 52905.162 24/10/14,14:18:05,13,12,1, 11.9,1,1, 9.351, 10517.872, 413.285, 52905.134 24/10/14,14:18:05,14,12,1, 11.9,1,1, 9.351, 10517.871, 413.301, 52905.157 24/10/14,14:18:05,15,12,1, 11.9,1,1, 9.351, 10517.859, 413.278, 52905.141 24/10/14,14:18:05,16,12,1, 11.9,1,1, 9.351, 10517.890, 413.288, 52905.184 24/10/14,14:18:05,17,12,1, 11.9,1,1, 9.351, 10517.881, 413.280, 52905.151 24/10/14,14:18:05,18,12,1, 11.9,1,1, 9.351, 10517.862, 413.285, 52905.229 24/10/14,14:18:05,19,12,1, 11.9,1,1, 9.351, 10517.894, 413.305, 52905.176 24/10/14,14:18:06,00,12,1, 11.9,1,1, 9.355, 10517.889, 413.305, 52905.176 24/10/14,14:18:06,01,12,1, 11.9,1,1, 9.355, 10517.862, 413.274, 52905.127 24/10/14,14:18:06,02,12,1, 11.9,1,1, 9.355, 10517.847, 413.284, 52905.172 24/10/14,14:18:06,03,12,1, 11.9,1,1, 9.355, 10517.866, 413.285, 52905.121 24/10/14,14:18:06,04,12,1, 11.9,1,1, 9.355, 10517.867, 413.290, 52905.224 24/10/14,14:18:06,05,12,1, 11.9,1,1, 9.355, 10517.873, 413.287, 52905.148 24/10/14,14:18:06,06,12,1, 11.9,1,1, 9.355, 10517.848, 413.295, 52905.161 24/10/14,14:18:06,07,12,1, 11.9,1,1, 9.355, 10517.847, 413.320, 52905.171 24/10/14,14:18:06,08,12,1, 11.9,1,1, 9.355, 10517.858, 413.326, 52905.148 24/10/14,14:18:06,09,12,1, 11.9,1,1, 9.355, 10517.854, 413.301, 52905.137 24/10/14,14:18:06,10,12,1, 11.9,1,1, 9.355, 10517.857, 413.275, 52905.147 24/10/14,14:18:06,11,12,1, 11.9,1,1, 9.355, 10517.841, 413.308, 52905.139 24/10/14,14:18:06,12,12,1, 11.9,1,1, 9.355, 10517.830, 413.331, 52905.183 24/10/14,14:18:06,13,12,1, 11.9,1,1, 9.355, 10517.836, 413.318, 52905.203 24/10/14,14:18:06,14,12,1, 11.9,1,1, 9.355, 10517.840, 413.328, 52905.155 24/10/14,14:18:06,15,12,1, 11.9,1,1, 9.355, 10517.833, 413.305, 52905.137 24/10/14,14:18:06,16,12,1, 11.9,1,1, 9.355, 10517.843, 413.312, 52905.232 24/10/14,14:18:06,17,12,1, 11.9,1,1, 9.355, 10517.832, 413.328, 52905.181 24/10/14,14:18:06,18,12,1, 11.9,1,1, 9.355, 10517.846, 413.325, 52905.205 24/10/14,14:18:06,19,12,1, 11.9,1,1, 9.355, 10517.832, 413.362, 52905.191 24/10/14,14:18:07,00,12,1, 11.9,1,1, 9.348, 10517.831, 413.362, 52905.191 24/10/14,14:18:07,01,12,1, 11.9,1,1, 9.348, 10517.834, 413.344, 52905.173 24/10/14,14:18:07,02,12,1, 11.9,1,1, 9.348, 10517.831, 413.348, 52905.148 24/10/14,14:18:07,03,12,1, 11.9,1,1, 9.348, 10517.826, 413.319, 52905.151 24/10/14,14:18:07,04,12,1, 11.9,1,1, 9.348, 10517.845, 413.329, 52905.148 24/10/14,14:18:07,05,12,1, 11.9,1,1, 9.348, 10517.826, 413.321, 52905.207 24/10/14,14:18:07,06,12,1, 11.9,1,1, 9.348, 10517.830, 413.323, 52905.178 24/10/14,14:18:07,07,12,1, 11.9,1,1, 9.348, 10517.834, 413.346, 52905.187 24/10/14,14:18:07,08,12,1, 11.9,1,1, 9.348, 10517.820, 413.346, 52905.214 24/10/14,14:18:07,09,12,1, 11.9,1,1, 9.348, 10517.838, 413.337, 52905.156 24/10/14,14:18:07,10,12,1, 11.9,1,1, 9.348, 10517.821, 413.351, 52905.242 24/10/14,14:18:07,11,12,1, 11.9,1,1, 9.348, 10517.815, 413.358, 52905.166 24/10/14,14:18:07,12,12,1, 11.9,1,1, 9.348, 10517.830, 413.360, 52905.179 24/10/14,14:18:07,13,12,1, 11.9,1,1, 9.348, 10517.861, 413.357, 52905.189 24/10/14,14:18:07,14,12,1, 11.9,1,1, 9.348, 10517.816, 413.359, 52905.221 24/10/14,14:18:07,15,12,1, 11.9,1,1, 9.348, 10517.836, 413.359, 52905.157 24/10/14,14:18:07,16,12,1, 11.9,1,1, 9.348, 10517.815, 413.357, 52905.186 24/10/14,14:18:07,17,12,1, 11.9,1,1, 9.348, 10517.800, 413.338, 52905.187 24/10/14,14:18:07,18,12,1, 11.9,1,1, 9.348, 10517.831, 413.328, 52905.090 24/10/14,14:18:07,19,12,1, 11.9,1,1, 9.348, 10517.852, 413.368, 52905.139 24/10/14,14:18:08,00,12,1, 11.9,1,1, 9.355, 10517.848, 413.368, 52905.139 24/10/14,14:18:08,01,12,1, 11.9,1,1, 9.355, 10517.838, 413.370, 52905.192 24/10/14,14:18:08,02,12,1, 11.9,1,1, 9.355, 10517.825, 413.358, 52905.180 24/10/14,14:18:08,03,12,1, 11.9,1,1, 9.355, 10517.833, 413.331, 52905.193 24/10/14,14:18:08,04,12,1, 11.9,1,1, 9.355, 10517.827, 413.356, 52905.141 24/10/14,14:18:08,05,12,1, 11.9,1,1, 9.355, 10517.828, 413.379, 52905.192 24/10/14,14:18:08,06,12,1, 11.9,1,1, 9.355, 10517.820, 413.371, 52905.142 24/10/14,14:18:08,07,12,1, 11.9,1,1, 9.355, 10517.835, 413.394, 52905.157 24/10/14,14:18:08,08,12,1, 11.9,1,1, 9.355, 10517.833, 413.357, 52905.219 24/10/14,14:18:08,09,12,1, 11.9,1,1, 9.355, 10517.827, 413.384, 52905.223 24/10/14,14:18:08,10,12,1, 11.9,1,1, 9.355, 10517.840, 413.377, 52905.177 24/10/14,14:18:08,11,12,1, 11.9,1,1, 9.355, 10517.893, 413.353, 52905.168 24/10/14,14:18:08,12,12,1, 11.9,1,1, 9.355, 10517.885, 413.349, 52905.022 24/10/14,14:18:08,13,12,1, 11.9,1,1, 9.355, 10517.821, 413.367, 52905.220 24/10/14,14:18:08,14,12,1, 11.9,1,1, 9.355, 10517.831, 413.366, 52905.158 24/10/14,14:18:08,15,12,1, 11.9,1,1, 9.355, 10517.819, 413.353, 52905.129 24/10/14,14:18:08,16,12,1, 11.9,1,1, 9.355, 10517.825, 413.367, 52905.208 24/10/14,14:18:08,17,12,1, 11.9,1,1, 9.355, 10517.846, 413.387, 52905.193 24/10/14,14:18:08,18,12,1, 11.9,1,1, 9.355, 10517.853, 413.379, 52905.200 24/10/14,14:18:08,19,12,1, 11.9,1,1, 9.355, 10517.808, 413.380, 52905.242 24/10/14,14:18:09,00,12,1, 12.0,1,1, 9.357, 10517.806, 413.380, 52905.242 24/10/14,14:18:09,01,12,1, 12.0,1,1, 9.357, 10517.838, 413.398, 52905.205 24/10/14,14:18:09,02,12,1, 12.0,1,1, 9.357, 10517.855, 413.390, 52905.199 24/10/14,14:18:09,03,12,1, 12.0,1,1, 9.357, 10517.836, 413.386, 52905.237 24/10/14,14:18:09,04,12,1, 12.0,1,1, 9.357, 10517.821, 413.380, 52905.197 24/10/14,14:18:09,05,12,1, 12.0,1,1, 9.357, 10517.865, 413.398, 52905.182 24/10/14,14:18:09,06,12,1, 12.0,1,1, 9.357, 10517.851, 413.399, 52905.138 24/10/14,14:18:09,07,12,1, 12.0,1,1, 9.357, 10517.831, 413.409, 52905.152 24/10/14,14:18:09,08,12,1, 12.0,1,1, 9.357, 10517.827, 413.391, 52905.256 24/10/14,14:18:09,09,12,1, 12.0,1,1, 9.357, 10517.836, 413.387, 52905.203 24/10/14,14:18:09,10,12,1, 12.0,1,1, 9.357, 10517.876, 413.383, 52905.169 24/10/14,14:18:09,11,12,1, 12.0,1,1, 9.357, 10517.845, 413.384, 52905.140 24/10/14,14:18:09,12,12,1, 12.0,1,1, 9.357, 10517.832, 413.385, 52905.235 24/10/14,14:18:09,13,12,1, 12.0,1,1, 9.357, 10517.857, 413.398, 52905.257 24/10/14,14:18:09,14,12,1, 12.0,1,1, 9.357, 10517.859, 413.407, 52905.222 24/10/14,14:18:09,15,12,1, 12.0,1,1, 9.357, 10517.848, 413.385, 52905.222 24/10/14,14:18:09,16,12,1, 12.0,1,1, 9.357, 10517.843, 413.365, 52905.155 24/10/14,14:18:09,17,12,1, 12.0,1,1, 9.357, 10517.845, 413.393, 52905.209 24/10/14,14:18:09,18,12,1, 12.0,1,1, 9.357, 10517.846, 413.389, 52905.076 24/10/14,14:18:09,19,12,1, 12.0,1,1, 9.357, 10517.830, 413.405, 52905.185 24/10/14,14:18:10,00,10,1, 11.9,1,1, 9.349, 10517.823, 413.405, 52905.185 24/10/14,14:18:10,01,10,1, 11.9,1,1, 9.349, 10517.861, 413.390, 52905.179 24/10/14,14:18:10,02,10,1, 11.9,1,1, 9.349, 10517.871, 413.386, 52905.211 24/10/14,14:18:10,03,10,1, 11.9,1,1, 9.349, 10517.834, 413.387, 52905.226 24/10/14,14:18:10,04,10,1, 11.9,1,1, 9.349, 10517.842, 413.409, 52905.185 24/10/14,14:18:10,05,10,1, 11.9,1,1, 9.349, 10517.848, 413.408, 52905.087 24/10/14,14:18:10,06,10,1, 11.9,1,1, 9.349, 10517.850, 413.421, 52905.184 24/10/14,14:18:10,07,10,1, 11.9,1,1, 9.349, 10517.856, 413.421, 52905.221 24/10/14,14:18:10,08,10,1, 11.9,1,1, 9.349, 10517.877, 413.435, 52905.169 24/10/14,14:18:10,09,10,1, 11.9,1,1, 9.349, 10517.862, 413.403, 52905.205 24/10/14,14:18:10,10,10,1, 11.9,1,1, 9.349, 10517.884, 413.416, 52905.159 24/10/14,14:18:10,11,10,1, 11.9,1,1, 9.349, 10517.864, 413.424, 52905.191 24/10/14,14:18:10,12,10,1, 11.9,1,1, 9.349, 10517.871, 413.402, 52905.163 24/10/14,14:18:10,13,10,1, 11.9,1,1, 9.349, 10517.826, 413.402, 52905.153 24/10/14,14:18:10,14,10,1, 11.9,1,1, 9.349, 10517.878, 413.437, 52905.149 24/10/14,14:18:10,15,10,1, 11.9,1,1, 9.349, 10517.863, 413.416, 52905.120 24/10/14,14:18:10,16,10,1, 11.9,1,1, 9.349, 10517.884, 413.434, 52905.193 24/10/14,14:18:10,17,10,1, 11.9,1,1, 9.349, 10517.877, 413.413, 52905.164 24/10/14,14:18:10,18,10,1, 11.9,1,1, 9.349, 10517.877, 413.423, 52905.168 24/10/14,14:18:10,19,10,1, 11.9,1,1, 9.349, 10517.872, 413.431, 52905.175 24/10/14,14:18:11,00,09,1, 11.9,1,1, 9.353, 10517.864, 413.431, 52905.175 24/10/14,14:18:11,01,09,1, 11.9,1,1, 9.353, 10517.874, 413.425, 52905.099 24/10/14,14:18:11,02,09,1, 11.9,1,1, 9.353, 10517.862, 413.427, 52905.144 24/10/14,14:18:11,03,09,1, 11.9,1,1, 9.353, 10517.873, 413.441, 52905.195 24/10/14,14:18:11,04,09,1, 11.9,1,1, 9.353, 10517.892, 413.449, 52905.222 24/10/14,14:18:11,05,09,1, 11.9,1,1, 9.353, 10517.882, 413.448, 52905.204 24/10/14,14:18:11,06,09,1, 11.9,1,1, 9.353, 10517.874, 413.446, 52905.241 24/10/14,14:18:11,07,09,1, 11.9,1,1, 9.353, 10517.867, 413.437, 52905.232 24/10/14,14:18:11,08,09,1, 11.9,1,1, 9.353, 10517.902, 413.436, 52905.257 24/10/14,14:18:11,09,09,1, 11.9,1,1, 9.353, 10517.862, 413.455, 52905.176 24/10/14,14:18:11,10,09,1, 11.9,1,1, 9.353, 10517.882, 413.430, 52905.210 24/10/14,14:18:11,11,09,1, 11.9,1,1, 9.353, 10517.874, 413.445, 52905.219 24/10/14,14:18:11,12,09,1, 11.9,1,1, 9.353, 10517.887, 413.460, 52905.239 24/10/14,14:18:11,13,09,1, 11.9,1,1, 9.353, 10517.891, 413.435, 52905.214 24/10/14,14:18:11,14,09,1, 11.9,1,1, 9.353, 10517.893, 413.435, 52905.162 24/10/14,14:18:11,15,09,1, 11.9,1,1, 9.353, 10517.882, 413.442, 52905.151 24/10/14,14:18:11,16,09,1, 11.9,1,1, 9.353, 10517.879, 413.440, 52905.166 24/10/14,14:18:11,17,09,1, 11.9,1,1, 9.353, 10517.896, 413.443, 52905.115 24/10/14,14:18:11,18,09,1, 11.9,1,1, 9.353, 10517.899, 413.438, 52905.096 24/10/14,14:18:11,19,09,1, 11.9,1,1, 9.353, 10517.895, 413.427, 52905.152 24/10/14,14:18:12,00,09,1, 12.0,1,1, 9.355, 10517.889, 413.427, 52905.152 24/10/14,14:18:12,01,09,1, 12.0,1,1, 9.355, 10517.894, 413.466, 52905.091 24/10/14,14:18:12,02,09,1, 12.0,1,1, 9.355, 10517.887, 413.440, 52905.209 24/10/14,14:18:12,03,09,1, 12.0,1,1, 9.355, 10517.909, 413.440, 52905.166 24/10/14,14:18:12,04,09,1, 12.0,1,1, 9.355, 10517.884, 413.436, 52905.153 24/10/14,14:18:12,05,09,1, 12.0,1,1, 9.355, 10517.901, 413.436, 52905.117 24/10/14,14:18:12,06,09,1, 12.0,1,1, 9.355, 10517.918, 413.451, 52905.124 24/10/14,14:18:12,07,09,1, 12.0,1,1, 9.355, 10517.886, 413.442, 52905.160 24/10/14,14:18:12,08,09,1, 12.0,1,1, 9.355, 10517.926, 413.434, 52905.164 24/10/14,14:18:12,09,09,1, 12.0,1,1, 9.355, 10517.915, 413.421, 52905.169 24/10/14,14:18:12,10,09,1, 12.0,1,1, 9.355, 10517.895, 413.458, 52905.153 24/10/14,14:18:12,11,09,1, 12.0,1,1, 9.355, 10517.920, 413.444, 52905.159 24/10/14,14:18:12,12,09,1, 12.0,1,1, 9.355, 10517.886, 413.453, 52905.123 24/10/14,14:18:12,13,09,1, 12.0,1,1, 9.355, 10517.928, 413.464, 52905.123 24/10/14,14:18:12,14,09,1, 12.0,1,1, 9.355, 10517.916, 413.469, 52905.165 24/10/14,14:18:12,15,09,1, 12.0,1,1, 9.355, 10517.888, 413.449, 52905.138 24/10/14,14:18:12,16,09,1, 12.0,1,1, 9.355, 10517.914, 413.447, 52905.152 24/10/14,14:18:12,17,09,1, 12.0,1,1, 9.355, 10517.934, 413.437, 52905.124 24/10/14,14:18:12,18,09,1, 12.0,1,1, 9.355, 10517.903, 413.445, 52905.166 24/10/14,14:18:12,19,09,1, 12.0,1,1, 9.355, 10517.894, 413.467, 52905.231 24/10/14,14:18:13,00,09,1, 11.9,1,1, 9.350, 10517.889, 413.467, 52905.231 24/10/14,14:18:13,01,09,1, 11.9,1,1, 9.350, 10517.903, 413.452, 52905.223 24/10/14,14:18:13,02,09,1, 11.9,1,1, 9.350, 10517.954, 413.450, 52905.188 24/10/14,14:18:13,03,09,1, 11.9,1,1, 9.350, 10517.945, 413.456, 52905.145 24/10/14,14:18:13,04,09,1, 11.9,1,1, 9.350, 10517.922, 413.488, 52905.201 24/10/14,14:18:13,05,09,1, 11.9,1,1, 9.350, 10517.912, 413.463, 52905.147 24/10/14,14:18:13,06,09,1, 11.9,1,1, 9.350, 10517.933, 413.469, 52905.144 24/10/14,14:18:13,07,09,1, 11.9,1,1, 9.350, 10517.933, 413.473, 52905.124 24/10/14,14:18:13,08,09,1, 11.9,1,1, 9.350, 10517.935, 413.461, 52905.170 24/10/14,14:18:13,09,09,1, 11.9,1,1, 9.350, 10517.941, 413.471, 52905.158 24/10/14,14:18:13,10,09,1, 11.9,1,1, 9.350, 10517.960, 413.474, 52905.117 24/10/14,14:18:13,11,09,1, 11.9,1,1, 9.350, 10517.946, 413.467, 52905.176 24/10/14,14:18:13,12,09,1, 11.9,1,1, 9.350, 10517.938, 413.493, 52905.186 24/10/14,14:18:13,13,09,1, 11.9,1,1, 9.350, 10517.979, 413.490, 52905.167 24/10/14,14:18:13,14,09,1, 11.9,1,1, 9.350, 10517.962, 413.489, 52905.179 24/10/14,14:18:13,15,09,1, 11.9,1,1, 9.350, 10517.953, 413.492, 52905.150 24/10/14,14:18:13,16,09,1, 11.9,1,1, 9.350, 10517.958, 413.488, 52905.163 24/10/14,14:18:13,17,09,1, 11.9,1,1, 9.350, 10517.946, 413.458, 52905.140 24/10/14,14:18:13,18,09,1, 11.9,1,1, 9.350, 10517.933, 413.489, 52905.149 24/10/14,14:18:13,19,09,1, 11.9,1,1, 9.350, 10517.949, 413.469, 52905.124 24/10/14,14:18:14,00,10,1, 11.9,1,1, 9.355, 10517.948, 413.469, 52905.124 24/10/14,14:18:14,01,10,1, 11.9,1,1, 9.355, 10517.956, 413.464, 52905.144 24/10/14,14:18:14,02,10,1, 11.9,1,1, 9.355, 10517.977, 413.473, 52905.138 24/10/14,14:18:14,03,10,1, 11.9,1,1, 9.355, 10517.965, 413.481, 52905.188 24/10/14,14:18:14,04,10,1, 11.9,1,1, 9.355, 10517.968, 413.469, 52905.181 24/10/14,14:18:14,05,10,1, 11.9,1,1, 9.355, 10517.975, 413.483, 52905.222 24/10/14,14:18:14,06,10,1, 11.9,1,1, 9.355, 10517.974, 413.458, 52905.150 24/10/14,14:18:14,07,10,1, 11.9,1,1, 9.355, 10517.970, 413.480, 52905.194 24/10/14,14:18:14,08,10,1, 11.9,1,1, 9.355, 10517.984, 413.462, 52905.178 24/10/14,14:18:14,09,10,1, 11.9,1,1, 9.355, 10517.982, 413.468, 52905.123 24/10/14,14:18:14,10,10,1, 11.9,1,1, 9.355, 10517.972, 413.488, 52905.172 24/10/14,14:18:14,11,10,1, 11.9,1,1, 9.355, 10518.002, 413.497, 52905.198 24/10/14,14:18:14,12,10,1, 11.9,1,1, 9.355, 10517.976, 413.464, 52905.177 24/10/14,14:18:14,13,10,1, 11.9,1,1, 9.355, 10517.987, 413.474, 52905.165 24/10/14,14:18:14,14,10,1, 11.9,1,1, 9.355, 10518.010, 413.490, 52905.187 24/10/14,14:18:14,15,10,1, 11.9,1,1, 9.355, 10517.990, 413.479, 52905.220 24/10/14,14:18:14,16,10,1, 11.9,1,1, 9.355, 10518.010, 413.478, 52905.187 24/10/14,14:18:14,17,10,1, 11.9,1,1, 9.355, 10518.018, 413.485, 52905.174 24/10/14,14:18:14,18,10,1, 11.9,1,1, 9.355, 10518.001, 413.487, 52905.204 24/10/14,14:18:14,19,10,1, 11.9,1,1, 9.355, 10518.014, 413.482, 52905.122 24/10/14,14:18:15,00,10,1, 11.9,1,1, 9.357, 10518.006, 413.482, 52905.122 24/10/14,14:18:15,01,10,1, 11.9,1,1, 9.357, 10518.044, 413.477, 52905.156 24/10/14,14:18:15,02,10,1, 11.9,1,1, 9.357, 10518.040, 413.484, 52905.150 24/10/14,14:18:15,03,10,1, 11.9,1,1, 9.357, 10518.012, 413.506, 52905.189 24/10/14,14:18:15,04,10,1, 11.9,1,1, 9.357, 10518.018, 413.488, 52905.115 24/10/14,14:18:15,05,10,1, 11.9,1,1, 9.357, 10518.024, 413.491, 52905.189 24/10/14,14:18:15,06,10,1, 11.9,1,1, 9.357, 10518.024, 413.485, 52905.099 24/10/14,14:18:15,07,10,1, 11.9,1,1, 9.357, 10517.998, 413.496, 52905.078 24/10/14,14:18:15,08,10,1, 11.9,1,1, 9.357, 10518.022, 413.495, 52905.110 24/10/14,14:18:15,09,10,1, 11.9,1,1, 9.357, 10518.015, 413.477, 52905.087 24/10/14,14:18:15,10,10,1, 11.9,1,1, 9.357, 10518.034, 413.481, 52905.182 24/10/14,14:18:15,11,10,1, 11.9,1,1, 9.357, 10518.027, 413.500, 52905.186 24/10/14,14:18:15,12,10,1, 11.9,1,1, 9.357, 10518.014, 413.498, 52905.195 24/10/14,14:18:15,13,10,1, 11.9,1,1, 9.357, 10518.028, 413.493, 52905.215 24/10/14,14:18:15,14,10,1, 11.9,1,1, 9.357, 10518.033, 413.504, 52905.208 24/10/14,14:18:15,15,10,1, 11.9,1,1, 9.357, 10518.032, 413.488, 52905.135 24/10/14,14:18:15,16,10,1, 11.9,1,1, 9.357, 10518.032, 413.480, 52905.128 24/10/14,14:18:15,17,10,1, 11.9,1,1, 9.357, 10518.051, 413.499, 52905.110 24/10/14,14:18:15,18,10,1, 11.9,1,1, 9.357, 10518.049, 413.496, 52905.188 24/10/14,14:18:15,19,10,1, 11.9,1,1, 9.357, 10518.064, 413.500, 52905.095 24/10/14,14:18:16,00,10,1, 11.8,1,1, 9.358, 10518.056, 413.500, 52905.095 24/10/14,14:18:16,01,10,1, 11.8,1,1, 9.358, 10518.056, 413.490, 52905.160 24/10/14,14:18:16,02,10,1, 11.8,1,1, 9.358, 10518.062, 413.498, 52905.129 24/10/14,14:18:16,03,10,1, 11.8,1,1, 9.358, 10518.085, 413.495, 52905.133 24/10/14,14:18:16,04,10,1, 11.8,1,1, 9.358, 10518.052, 413.503, 52905.137 24/10/14,14:18:16,05,10,1, 11.8,1,1, 9.358, 10518.066, 413.472, 52905.159 24/10/14,14:18:16,06,10,1, 11.8,1,1, 9.358, 10518.066, 413.486, 52905.124 24/10/14,14:18:16,07,10,1, 11.8,1,1, 9.358, 10518.067, 413.490, 52905.134 24/10/14,14:18:16,08,10,1, 11.8,1,1, 9.358, 10518.070, 413.500, 52905.139 24/10/14,14:18:16,09,10,1, 11.8,1,1, 9.358, 10518.089, 413.503, 52905.142 24/10/14,14:18:16,10,10,1, 11.8,1,1, 9.358, 10518.069, 413.490, 52905.126 24/10/14,14:18:16,11,10,1, 11.8,1,1, 9.358, 10518.073, 413.485, 52905.139 24/10/14,14:18:16,12,10,1, 11.8,1,1, 9.358, 10518.074, 413.474, 52905.147 24/10/14,14:18:16,13,10,1, 11.8,1,1, 9.358, 10518.086, 413.475, 52905.166 24/10/14,14:18:16,14,10,1, 11.8,1,1, 9.358, 10518.092, 413.467, 52905.157 24/10/14,14:18:16,15,10,1, 11.8,1,1, 9.358, 10518.090, 413.481, 52905.171 24/10/14,14:18:16,16,10,1, 11.8,1,1, 9.358, 10518.088, 413.484, 52905.159 24/10/14,14:18:16,17,10,1, 11.8,1,1, 9.358, 10518.081, 413.498, 52905.135 24/10/14,14:18:16,18,10,1, 11.8,1,1, 9.358, 10518.092, 413.485, 52905.121 24/10/14,14:18:16,19,10,1, 11.8,1,1, 9.358, 10518.079, 413.487, 52905.159 24/10/14,14:18:17,00,10,1, 11.9,1,1, 9.350, 10518.073, 413.487, 52905.159 24/10/14,14:18:17,01,10,1, 11.9,1,1, 9.350, 10518.095, 413.501, 52905.146 24/10/14,14:18:17,02,10,1, 11.9,1,1, 9.350, 10518.089, 413.492, 52905.116 24/10/14,14:18:17,03,10,1, 11.9,1,1, 9.350, 10518.106, 413.482, 52905.155 24/10/14,14:18:17,04,10,1, 11.9,1,1, 9.350, 10518.078, 413.497, 52905.115 24/10/14,14:18:17,05,10,1, 11.9,1,1, 9.350, 10518.120, 413.488, 52905.138 24/10/14,14:18:17,06,10,1, 11.9,1,1, 9.350, 10518.137, 413.474, 52905.088 24/10/14,14:18:17,07,10,1, 11.9,1,1, 9.350, 10518.116, 413.477, 52905.185 24/10/14,14:18:17,08,10,1, 11.9,1,1, 9.350, 10518.132, 413.472, 52905.139 24/10/14,14:18:17,09,10,1, 11.9,1,1, 9.350, 10518.103, 413.496, 52905.146 24/10/14,14:18:17,10,10,1, 11.9,1,1, 9.350, 10518.125, 413.490, 52905.144 24/10/14,14:18:17,11,10,1, 11.9,1,1, 9.350, 10518.104, 413.492, 52905.106 24/10/14,14:18:17,12,10,1, 11.9,1,1, 9.350, 10518.136, 413.506, 52905.208 24/10/14,14:18:17,13,10,1, 11.9,1,1, 9.350, 10518.112, 413.501, 52905.127 24/10/14,14:18:17,14,10,1, 11.9,1,1, 9.350, 10518.142, 413.503, 52905.131 24/10/14,14:18:17,15,10,1, 11.9,1,1, 9.350, 10518.121, 413.480, 52905.097 24/10/14,14:18:17,16,10,1, 11.9,1,1, 9.350, 10518.143, 413.482, 52905.119 24/10/14,14:18:17,17,10,1, 11.9,1,1, 9.350, 10518.129, 413.491, 52905.111 24/10/14,14:18:17,18,10,1, 11.9,1,1, 9.350, 10518.135, 413.484, 52905.188 24/10/14,14:18:17,19,10,1, 11.9,1,1, 9.350, 10518.132, 413.500, 52905.101 24/10/14,14:18:18,00,11,1, 11.9,1,1, 9.357, 10518.131, 413.500, 52905.101 24/10/14,14:18:18,01,11,1, 11.9,1,1, 9.357, 10518.122, 413.488, 52905.128 24/10/14,14:18:18,02,11,1, 11.9,1,1, 9.357, 10518.147, 413.488, 52905.079 24/10/14,14:18:18,03,11,1, 11.9,1,1, 9.357, 10518.157, 413.485, 52905.094 24/10/14,14:18:18,04,11,1, 11.9,1,1, 9.357, 10518.145, 413.497, 52905.072 24/10/14,14:18:18,05,11,1, 11.9,1,1, 9.357, 10518.169, 413.509, 52905.144 24/10/14,14:18:18,06,11,1, 11.9,1,1, 9.357, 10518.163, 413.502, 52905.182 24/10/14,14:18:18,07,11,1, 11.9,1,1, 9.357, 10518.158, 413.474, 52905.189 24/10/14,14:18:18,08,11,1, 11.9,1,1, 9.357, 10518.159, 413.476, 52905.107 24/10/14,14:18:18,09,11,1, 11.9,1,1, 9.357, 10518.189, 413.471, 52905.105 24/10/14,14:18:18,10,11,1, 11.9,1,1, 9.357, 10518.176, 413.489, 52905.143 24/10/14,14:18:18,11,11,1, 11.9,1,1, 9.357, 10518.179, 413.492, 52905.174 24/10/14,14:18:18,12,11,1, 11.9,1,1, 9.357, 10518.207, 413.506, 52905.102 24/10/14,14:18:18,13,11,1, 11.9,1,1, 9.357, 10518.210, 413.484, 52905.097 24/10/14,14:18:18,14,11,1, 11.9,1,1, 9.357, 10518.186, 413.463, 52905.123 24/10/14,14:18:18,15,11,1, 11.9,1,1, 9.357, 10518.180, 413.507, 52905.170 24/10/14,14:18:18,16,11,1, 11.9,1,1, 9.357, 10518.209, 413.465, 52905.074 24/10/14,14:18:18,17,11,1, 11.9,1,1, 9.357, 10518.216, 413.483, 52905.113 24/10/14,14:18:18,18,11,1, 11.9,1,1, 9.357, 10518.200, 413.467, 52905.125 24/10/14,14:18:18,19,11,1, 11.9,1,1, 9.357, 10518.185, 413.488, 52905.142 24/10/14,14:18:19,00,11,1, 11.9,1,1, 9.355, 10518.181, 413.488, 52905.142 24/10/14,14:18:19,01,11,1, 11.9,1,1, 9.355, 10518.216, 413.471, 52905.106 24/10/14,14:18:19,02,11,1, 11.9,1,1, 9.355, 10518.232, 413.486, 52905.130 24/10/14,14:18:19,03,11,1, 11.9,1,1, 9.355, 10518.217, 413.460, 52905.051 24/10/14,14:18:19,04,11,1, 11.9,1,1, 9.355, 10518.209, 413.445, 52905.093 24/10/14,14:18:19,05,11,1, 11.9,1,1, 9.355, 10518.213, 413.467, 52905.144 24/10/14,14:18:19,06,11,1, 11.9,1,1, 9.355, 10518.219, 413.479, 52905.158 24/10/14,14:18:19,07,11,1, 11.9,1,1, 9.355, 10518.229, 413.474, 52905.045 24/10/14,14:18:19,08,11,1, 11.9,1,1, 9.355, 10518.234, 413.451, 52905.065 24/10/14,14:18:19,09,11,1, 11.9,1,1, 9.355, 10518.215, 413.460, 52905.126 24/10/14,14:18:19,10,11,1, 11.9,1,1, 9.355, 10518.239, 413.475, 52905.090 24/10/14,14:18:19,11,11,1, 11.9,1,1, 9.355, 10518.220, 413.469, 52905.091 24/10/14,14:18:19,12,11,1, 11.9,1,1, 9.355, 10518.238, 413.496, 52905.090 24/10/14,14:18:19,13,11,1, 11.9,1,1, 9.355, 10518.221, 413.503, 52905.127 24/10/14,14:18:19,14,11,1, 11.9,1,1, 9.355, 10518.223, 413.460, 52905.097 24/10/14,14:18:19,15,11,1, 11.9,1,1, 9.355, 10518.264, 413.483, 52905.148 24/10/14,14:18:19,16,11,1, 11.9,1,1, 9.355, 10518.246, 413.465, 52905.105 24/10/14,14:18:19,17,11,1, 11.9,1,1, 9.355, 10518.241, 413.488, 52905.087 24/10/14,14:18:19,18,11,1, 11.9,1,1, 9.355, 10518.245, 413.468, 52905.099 24/10/14,14:18:19,19,11,1, 11.9,1,1, 9.355, 10518.229, 413.483, 52905.151 24/10/14,14:18:20,00,10,1, 11.9,1,1, 9.356, 10518.223, 413.483, 52905.151 24/10/14,14:18:20,01,10,1, 11.9,1,1, 9.356, 10518.233, 413.469, 52905.069 24/10/14,14:18:20,02,10,1, 11.9,1,1, 9.356, 10518.243, 413.450, 52905.081 24/10/14,14:18:20,03,10,1, 11.9,1,1, 9.356, 10518.245, 413.460, 52905.130 24/10/14,14:18:20,04,10,1, 11.9,1,1, 9.356, 10518.255, 413.476, 52905.135 24/10/14,14:18:20,05,10,1, 11.9,1,1, 9.356, 10518.236, 413.450, 52905.132 24/10/14,14:18:20,06,10,1, 11.9,1,1, 9.356, 10518.240, 413.460, 52905.185 24/10/14,14:18:20,07,10,1, 11.9,1,1, 9.356, 10518.262, 413.471, 52905.146 24/10/14,14:18:20,08,10,1, 11.9,1,1, 9.356, 10518.268, 413.462, 52905.136 24/10/14,14:18:20,09,10,1, 11.9,1,1, 9.356, 10518.253, 413.472, 52905.181 24/10/14,14:18:20,10,10,1, 11.9,1,1, 9.356, 10518.267, 413.480, 52905.143 24/10/14,14:18:20,11,10,1, 11.9,1,1, 9.356, 10518.268, 413.442, 52905.149 24/10/14,14:18:20,12,10,1, 11.9,1,1, 9.356, 10518.263, 413.457, 52905.142 24/10/14,14:18:20,13,10,1, 11.9,1,1, 9.356, 10518.289, 413.455, 52905.181 24/10/14,14:18:20,14,10,1, 11.9,1,1, 9.356, 10518.260, 413.474, 52905.164 24/10/14,14:18:20,15,10,1, 11.9,1,1, 9.356, 10518.262, 413.450, 52905.122 24/10/14,14:18:20,16,10,1, 11.9,1,1, 9.356, 10518.285, 413.467, 52905.140 24/10/14,14:18:20,17,10,1, 11.9,1,1, 9.356, 10518.284, 413.465, 52905.160 24/10/14,14:18:20,18,10,1, 11.9,1,1, 9.356, 10518.257, 413.460, 52905.130 24/10/14,14:18:20,19,10,1, 11.9,1,1, 9.356, 10518.277, 413.490, 52905.155 24/10/14,14:18:21,00,12,1, 11.9,1,1, 9.354, 10518.273, 413.490, 52905.155 24/10/14,14:18:21,01,12,1, 11.9,1,1, 9.354, 10518.294, 413.454, 52905.100 24/10/14,14:18:21,02,12,1, 11.9,1,1, 9.354, 10518.285, 413.436, 52905.168 24/10/14,14:18:21,03,12,1, 11.9,1,1, 9.354, 10518.305, 413.452, 52905.125 24/10/14,14:18:21,04,12,1, 11.9,1,1, 9.354, 10518.303, 413.446, 52905.120 24/10/14,14:18:21,05,12,1, 11.9,1,1, 9.354, 10518.280, 413.428, 52905.114 24/10/14,14:18:21,06,12,1, 11.9,1,1, 9.354, 10518.266, 413.434, 52905.143 24/10/14,14:18:21,07,12,1, 11.9,1,1, 9.354, 10518.299, 413.450, 52905.088 24/10/14,14:18:21,08,12,1, 11.9,1,1, 9.354, 10518.307, 413.454, 52905.213 24/10/14,14:18:21,09,12,1, 11.9,1,1, 9.354, 10518.301, 413.444, 52905.131 24/10/14,14:18:21,10,12,1, 11.9,1,1, 9.354, 10518.306, 413.454, 52905.185 24/10/14,14:18:21,11,12,1, 11.9,1,1, 9.354, 10518.289, 413.461, 52905.150 24/10/14,14:18:21,12,12,1, 11.9,1,1, 9.354, 10518.280, 413.470, 52905.168 24/10/14,14:18:21,13,12,1, 11.9,1,1, 9.354, 10518.298, 413.460, 52905.067 24/10/14,14:18:21,14,12,1, 11.9,1,1, 9.354, 10518.319, 413.446, 52905.079 24/10/14,14:18:21,15,12,1, 11.9,1,1, 9.354, 10518.334, 413.431, 52905.097 24/10/14,14:18:21,16,12,1, 11.9,1,1, 9.354, 10518.319, 413.460, 52905.094 24/10/14,14:18:21,17,12,1, 11.9,1,1, 9.354, 10518.334, 413.456, 52905.164 24/10/14,14:18:21,18,12,1, 11.9,1,1, 9.354, 10518.328, 413.450, 52905.093 24/10/14,14:18:21,19,12,1, 11.9,1,1, 9.354, 10518.319, 413.428, 52905.115 24/10/14,14:18:22,00,11,1, 11.9,1,1, 9.355, 10518.315, 413.428, 52905.115 24/10/14,14:18:22,01,11,1, 11.9,1,1, 9.355, 10518.325, 413.442, 52905.082 24/10/14,14:18:22,02,11,1, 11.9,1,1, 9.355, 10518.324, 413.439, 52905.162 24/10/14,14:18:22,03,11,1, 11.9,1,1, 9.355, 10518.326, 413.435, 52905.206 24/10/14,14:18:22,04,11,1, 11.9,1,1, 9.355, 10518.291, 413.419, 52905.126 24/10/14,14:18:22,05,11,1, 11.9,1,1, 9.355, 10518.341, 413.437, 52905.159 24/10/14,14:18:22,06,11,1, 11.9,1,1, 9.355, 10518.349, 413.426, 52905.156 24/10/14,14:18:22,07,11,1, 11.9,1,1, 9.355, 10518.343, 413.416, 52905.153 24/10/14,14:18:22,08,11,1, 11.9,1,1, 9.355, 10518.337, 413.427, 52905.085 24/10/14,14:18:22,09,11,1, 11.9,1,1, 9.355, 10518.344, 413.425, 52905.111 24/10/14,14:18:22,10,11,1, 11.9,1,1, 9.355, 10518.332, 413.431, 52905.035 24/10/14,14:18:22,11,11,1, 11.9,1,1, 9.355, 10518.347, 413.432, 52905.184 24/10/14,14:18:22,12,11,1, 11.9,1,1, 9.355, 10518.349, 413.447, 52905.145 24/10/14,14:18:22,13,11,1, 11.9,1,1, 9.355, 10518.332, 413.431, 52905.138 24/10/14,14:18:22,14,11,1, 11.9,1,1, 9.355, 10518.344, 413.425, 52905.133 24/10/14,14:18:22,15,11,1, 11.9,1,1, 9.355, 10518.322, 413.424, 52905.149 24/10/14,14:18:22,16,11,1, 11.9,1,1, 9.355, 10518.331, 413.430, 52905.132 24/10/14,14:18:22,17,11,1, 11.9,1,1, 9.355, 10518.311, 413.426, 52905.199 24/10/14,14:18:22,18,11,1, 11.9,1,1, 9.355, 10518.311, 413.415, 52905.050 24/10/14,14:18:22,19,11,1, 11.9,1,1, 9.355, 10518.335, 413.430, 52905.115 24/10/14,14:18:23,00,11,1, 12.0,1,1, 9.357, 10518.332, 413.430, 52905.115 24/10/14,14:18:23,01,11,1, 12.0,1,1, 9.357, 10518.342, 413.447, 52905.151 24/10/14,14:18:23,02,11,1, 12.0,1,1, 9.357, 10518.349, 413.422, 52905.084 24/10/14,14:18:23,03,11,1, 12.0,1,1, 9.357, 10518.348, 413.410, 52905.125 24/10/14,14:18:23,04,11,1, 12.0,1,1, 9.357, 10518.348, 413.427, 52905.184 24/10/14,14:18:23,05,11,1, 12.0,1,1, 9.357, 10518.331, 413.403, 52905.128 24/10/14,14:18:23,06,11,1, 12.0,1,1, 9.357, 10518.352, 413.423, 52905.188 24/10/14,14:18:23,07,11,1, 12.0,1,1, 9.357, 10518.357, 413.423, 52905.123 24/10/14,14:18:23,08,11,1, 12.0,1,1, 9.357, 10518.323, 413.402, 52905.156 24/10/14,14:18:23,09,11,1, 12.0,1,1, 9.357, 10518.344, 413.394, 52905.082 24/10/14,14:18:23,10,11,1, 12.0,1,1, 9.357, 10518.387, 413.402, 52905.069 24/10/14,14:18:23,11,11,1, 12.0,1,1, 9.357, 10518.324, 413.388, 52905.100 24/10/14,14:18:23,12,11,1, 12.0,1,1, 9.357, 10518.345, 413.402, 52904.960 24/10/14,14:18:23,13,11,1, 12.0,1,1, 9.357, 10518.378, 413.390, 52905.024 24/10/14,14:18:23,14,11,1, 12.0,1,1, 9.357, 10518.372, 413.410, 52905.134 24/10/14,14:18:23,15,11,1, 12.0,1,1, 9.357, 10518.358, 413.407, 52905.101 24/10/14,14:18:23,16,11,1, 12.0,1,1, 9.357, 10518.360, 413.390, 52905.149 24/10/14,14:18:23,17,11,1, 12.0,1,1, 9.357, 10518.350, 413.388, 52905.062 24/10/14,14:18:23,18,11,1, 12.0,1,1, 9.357, 10518.352, 413.398, 52905.145 24/10/14,14:18:23,19,11,1, 12.0,1,1, 9.357, 10518.341, 413.391, 52905.119 24/10/14,14:18:24,00,11,1, 11.9,1,1, 9.346, 10518.340, 413.391, 52905.119 24/10/14,14:18:24,01,11,1, 11.9,1,1, 9.346, 10518.368, 413.382, 52905.066 24/10/14,14:18:24,02,11,1, 11.9,1,1, 9.346, 10518.361, 413.391, 52905.134 24/10/14,14:18:24,03,11,1, 11.9,1,1, 9.346, 10518.388, 413.371, 52905.074 24/10/14,14:18:24,04,11,1, 11.9,1,1, 9.346, 10518.370, 413.370, 52905.129 24/10/14,14:18:24,05,11,1, 11.9,1,1, 9.346, 10518.366, 413.361, 52905.180 24/10/14,14:18:24,06,11,1, 11.9,1,1, 9.346, 10518.381, 413.371, 52905.065 24/10/14,14:18:24,07,11,1, 11.9,1,1, 9.346, 10518.402, 413.340, 52905.074 24/10/14,14:18:24,08,11,1, 11.9,1,1, 9.346, 10518.362, 413.347, 52905.119 24/10/14,14:18:24,09,11,1, 11.9,1,1, 9.346, 10518.380, 413.365, 52905.109 24/10/14,14:18:24,10,11,1, 11.9,1,1, 9.346, 10518.384, 413.363, 52905.132 24/10/14,14:18:24,11,11,1, 11.9,1,1, 9.346, 10518.367, 413.342, 52905.149 24/10/14,14:18:24,12,11,1, 11.9,1,1, 9.346, 10518.370, 413.364, 52905.140 24/10/14,14:18:24,13,11,1, 11.9,1,1, 9.346, 10518.344, 413.337, 52905.127 24/10/14,14:18:24,14,11,1, 11.9,1,1, 9.346, 10518.359, 413.347, 52905.079 24/10/14,14:18:24,15,11,1, 11.9,1,1, 9.346, 10518.372, 413.348, 52905.076 24/10/14,14:18:24,16,11,1, 11.9,1,1, 9.346, 10518.386, 413.331, 52905.077 24/10/14,14:18:24,17,11,1, 11.9,1,1, 9.346, 10518.380, 413.351, 52905.101 24/10/14,14:18:24,18,11,1, 11.9,1,1, 9.346, 10518.386, 413.358, 52905.131 24/10/14,14:18:24,19,11,1, 11.9,1,1, 9.346, 10518.359, 413.329, 52905.075 24/10/14,14:18:25,00,11,1, 11.9,1,1, 9.352, 10518.357, 413.329, 52905.075 24/10/14,14:18:25,01,11,1, 11.9,1,1, 9.352, 10518.382, 413.327, 52905.040 24/10/14,14:18:25,02,11,1, 11.9,1,1, 9.352, 10518.370, 413.343, 52905.086 24/10/14,14:18:25,03,11,1, 11.9,1,1, 9.352, 10518.360, 413.338, 52905.079 24/10/14,14:18:25,04,11,1, 11.9,1,1, 9.352, 10518.388, 413.339, 52905.111 24/10/14,14:18:25,05,11,1, 11.9,1,1, 9.352, 10518.358, 413.345, 52905.099 24/10/14,14:18:25,06,11,1, 11.9,1,1, 9.352, 10518.389, 413.341, 52905.157 24/10/14,14:18:25,07,11,1, 11.9,1,1, 9.352, 10518.392, 413.363, 52905.170 24/10/14,14:18:25,08,11,1, 11.9,1,1, 9.352, 10518.376, 413.371, 52905.153 24/10/14,14:18:25,09,11,1, 11.9,1,1, 9.352, 10518.378, 413.352, 52905.120 24/10/14,14:18:25,10,11,1, 11.9,1,1, 9.352, 10518.372, 413.343, 52905.094 24/10/14,14:18:25,11,11,1, 11.9,1,1, 9.352, 10518.379, 413.319, 52905.096 24/10/14,14:18:25,12,11,1, 11.9,1,1, 9.352, 10518.381, 413.336, 52905.113 24/10/14,14:18:25,13,11,1, 11.9,1,1, 9.352, 10518.381, 413.323, 52905.102 24/10/14,14:18:25,14,11,1, 11.9,1,1, 9.352, 10518.384, 413.326, 52905.086 24/10/14,14:18:25,15,11,1, 11.9,1,1, 9.352, 10518.356, 413.334, 52905.058 24/10/14,14:18:25,16,11,1, 11.9,1,1, 9.352, 10518.381, 413.344, 52905.088 24/10/14,14:18:25,17,11,1, 11.9,1,1, 9.352, 10518.372, 413.341, 52905.136 24/10/14,14:18:25,18,11,1, 11.9,1,1, 9.352, 10518.389, 413.339, 52905.163 24/10/14,14:18:25,19,11,1, 11.9,1,1, 9.352, 10518.372, 413.327, 52905.072 24/10/14,14:18:26,00,11,1, 11.9,1,1, 9.356, 10518.365, 413.327, 52905.072 24/10/14,14:18:26,01,11,1, 11.9,1,1, 9.356, 10518.393, 413.326, 52905.094 24/10/14,14:18:26,02,11,1, 11.9,1,1, 9.356, 10518.389, 413.357, 52905.143 24/10/14,14:18:26,03,11,1, 11.9,1,1, 9.356, 10518.395, 413.331, 52905.100 24/10/14,14:18:26,04,11,1, 11.9,1,1, 9.356, 10518.373, 413.314, 52905.091 24/10/14,14:18:26,05,11,1, 11.9,1,1, 9.356, 10518.382, 413.330, 52905.075 24/10/14,14:18:26,06,11,1, 11.9,1,1, 9.356, 10518.405, 413.307, 52905.087 24/10/14,14:18:26,07,11,1, 11.9,1,1, 9.356, 10518.377, 413.319, 52905.095 24/10/14,14:18:26,08,11,1, 11.9,1,1, 9.356, 10518.407, 413.326, 52905.096 24/10/14,14:18:26,09,11,1, 11.9,1,1, 9.356, 10518.372, 413.329, 52905.062 24/10/14,14:18:26,10,11,1, 11.9,1,1, 9.356, 10518.370, 413.314, 52905.117 24/10/14,14:18:26,11,11,1, 11.9,1,1, 9.356, 10518.374, 413.294, 52905.143 24/10/14,14:18:26,12,11,1, 11.9,1,1, 9.356, 10518.376, 413.297, 52905.129 24/10/14,14:18:26,13,11,1, 11.9,1,1, 9.356, 10518.404, 413.294, 52905.046 24/10/14,14:18:26,14,11,1, 11.9,1,1, 9.356, 10518.383, 413.307, 52905.050 24/10/14,14:18:26,15,11,1, 11.9,1,1, 9.356, 10518.400, 413.293, 52905.090 24/10/14,14:18:26,16,11,1, 11.9,1,1, 9.356, 10518.379, 413.297, 52905.100 24/10/14,14:18:26,17,11,1, 11.9,1,1, 9.356, 10518.390, 413.289, 52905.064 24/10/14,14:18:26,18,11,1, 11.9,1,1, 9.356, 10518.390, 413.289, 52905.116 24/10/14,14:18:26,19,11,1, 11.9,1,1, 9.356, 10518.390, 413.274, 52905.067 24/10/14,14:18:27,00,11,1, 11.9,1,1, 9.355, 10518.390, 413.274, 52905.067 24/10/14,14:18:27,01,11,1, 11.9,1,1, 9.355, 10518.389, 413.286, 52905.093 24/10/14,14:18:27,02,11,1, 11.9,1,1, 9.355, 10518.395, 413.273, 52905.141 24/10/14,14:18:27,03,11,1, 11.9,1,1, 9.355, 10518.400, 413.262, 52905.109 24/10/14,14:18:27,04,11,1, 11.9,1,1, 9.355, 10518.388, 413.264, 52905.016 24/10/14,14:18:27,05,11,1, 11.9,1,1, 9.355, 10518.372, 413.290, 52905.062 24/10/14,14:18:27,06,11,1, 11.9,1,1, 9.355, 10518.363, 413.282, 52905.111 24/10/14,14:18:27,07,11,1, 11.9,1,1, 9.355, 10518.399, 413.259, 52905.068 24/10/14,14:18:27,08,11,1, 11.9,1,1, 9.355, 10518.384, 413.267, 52905.030 24/10/14,14:18:27,09,11,1, 11.9,1,1, 9.355, 10518.392, 413.280, 52905.109 24/10/14,14:18:27,10,11,1, 11.9,1,1, 9.355, 10518.408, 413.276, 52905.151 24/10/14,14:18:27,11,11,1, 11.9,1,1, 9.355, 10518.400, 413.257, 52905.073 24/10/14,14:18:27,12,11,1, 11.9,1,1, 9.355, 10518.394, 413.277, 52905.130 24/10/14,14:18:27,13,11,1, 11.9,1,1, 9.355, 10518.400, 413.264, 52905.133 24/10/14,14:18:27,14,11,1, 11.9,1,1, 9.355, 10518.405, 413.278, 52905.113 24/10/14,14:18:27,15,11,1, 11.9,1,1, 9.355, 10518.400, 413.261, 52905.016 24/10/14,14:18:27,16,11,1, 11.9,1,1, 9.355, 10518.379, 413.279, 52905.129 24/10/14,14:18:27,17,11,1, 11.9,1,1, 9.355, 10518.381, 413.284, 52905.162 24/10/14,14:18:27,18,11,1, 11.9,1,1, 9.355, 10518.407, 413.248, 52905.059 24/10/14,14:18:27,19,11,1, 11.9,1,1, 9.355, 10518.380, 413.245, 52905.043 24/10/14,14:18:28,00,11,1, 11.9,1,1, 9.356, 10518.373, 413.245, 52905.043 24/10/14,14:18:28,01,11,1, 11.9,1,1, 9.356, 10518.395, 413.223, 52905.121 24/10/14,14:18:28,02,11,1, 11.9,1,1, 9.356, 10518.380, 413.258, 52905.147 24/10/14,14:18:28,03,11,1, 11.9,1,1, 9.356, 10518.378, 413.244, 52905.121 24/10/14,14:18:28,04,11,1, 11.9,1,1, 9.356, 10518.390, 413.235, 52905.116 24/10/14,14:18:28,05,11,1, 11.9,1,1, 9.356, 10518.366, 413.235, 52905.070 24/10/14,14:18:28,06,11,1, 11.9,1,1, 9.356, 10518.390, 413.241, 52905.094 24/10/14,14:18:28,07,11,1, 11.9,1,1, 9.356, 10518.368, 413.222, 52905.080 24/10/14,14:18:28,08,11,1, 11.9,1,1, 9.356, 10518.391, 413.232, 52905.086 24/10/14,14:18:28,09,11,1, 11.9,1,1, 9.356, 10518.401, 413.210, 52905.124 24/10/14,14:18:28,10,11,1, 11.9,1,1, 9.356, 10518.392, 413.200, 52905.116 24/10/14,14:18:28,11,11,1, 11.9,1,1, 9.356, 10518.388, 413.208, 52905.074 24/10/14,14:18:28,12,11,1, 11.9,1,1, 9.356, 10518.398, 413.216, 52905.133 24/10/14,14:18:28,13,11,1, 11.9,1,1, 9.356, 10518.387, 413.217, 52905.053 24/10/14,14:18:28,14,11,1, 11.9,1,1, 9.356, 10518.411, 413.205, 52905.109 24/10/14,14:18:28,15,11,1, 11.9,1,1, 9.356, 10518.403, 413.208, 52905.069 24/10/14,14:18:28,16,11,1, 11.9,1,1, 9.356, 10518.371, 413.209, 52905.085 24/10/14,14:18:28,17,11,1, 11.9,1,1, 9.356, 10518.404, 413.241, 52905.102 24/10/14,14:18:28,18,11,1, 11.9,1,1, 9.356, 10518.408, 413.213, 52905.098 24/10/14,14:18:28,19,11,1, 11.9,1,1, 9.356, 10518.382, 413.202, 52905.041 24/10/14,14:18:29,00,10,1, 11.9,1,1, 9.358, 10518.382, 413.202, 52905.041 24/10/14,14:18:29,01,10,1, 11.9,1,1, 9.358, 10518.399, 413.209, 52905.097 24/10/14,14:18:29,02,10,1, 11.9,1,1, 9.358, 10518.378, 413.197, 52905.064 24/10/14,14:18:29,03,10,1, 11.9,1,1, 9.358, 10518.387, 413.225, 52905.038 24/10/14,14:18:29,04,10,1, 11.9,1,1, 9.358, 10518.411, 413.213, 52905.052 24/10/14,14:18:29,05,10,1, 11.9,1,1, 9.358, 10518.397, 413.221, 52905.097 24/10/14,14:18:29,06,10,1, 11.9,1,1, 9.358, 10518.391, 413.205, 52905.107 24/10/14,14:18:29,07,10,1, 11.9,1,1, 9.358, 10518.396, 413.219, 52905.122 24/10/14,14:18:29,08,10,1, 11.9,1,1, 9.358, 10518.399, 413.221, 52905.061 24/10/14,14:18:29,09,10,1, 11.9,1,1, 9.358, 10518.388, 413.219, 52905.049 24/10/14,14:18:29,10,10,1, 11.9,1,1, 9.358, 10518.381, 413.201, 52905.050 24/10/14,14:18:29,11,10,1, 11.9,1,1, 9.358, 10518.410, 413.193, 52905.040 24/10/14,14:18:29,12,10,1, 11.9,1,1, 9.358, 10518.387, 413.218, 52905.112 24/10/14,14:18:29,13,10,1, 11.9,1,1, 9.358, 10518.381, 413.187, 52905.058 24/10/14,14:18:29,14,10,1, 11.9,1,1, 9.358, 10518.385, 413.190, 52905.096 24/10/14,14:18:29,15,10,1, 11.9,1,1, 9.358, 10518.404, 413.187, 52905.063 24/10/14,14:18:29,16,10,1, 11.9,1,1, 9.358, 10518.393, 413.172, 52905.064 24/10/14,14:18:29,17,10,1, 11.9,1,1, 9.358, 10518.388, 413.201, 52905.072 24/10/14,14:18:29,18,10,1, 11.9,1,1, 9.358, 10518.383, 413.196, 52905.112 24/10/14,14:18:29,19,10,1, 11.9,1,1, 9.358, 10518.374, 413.194, 52905.088 24/10/14,14:18:30,00,10,1, 11.9,1,1, 9.355, 10518.373, 413.194, 52905.088 24/10/14,14:18:30,01,10,1, 11.9,1,1, 9.355, 10518.395, 413.167, 52905.079 24/10/14,14:18:30,02,10,1, 11.9,1,1, 9.355, 10518.377, 413.172, 52905.067 24/10/14,14:18:30,03,10,1, 11.9,1,1, 9.355, 10518.360, 413.176, 52905.090 24/10/14,14:18:30,04,10,1, 11.9,1,1, 9.355, 10518.412, 413.185, 52904.978 24/10/14,14:18:30,05,10,1, 11.9,1,1, 9.355, 10518.388, 413.174, 52905.168 24/10/14,14:18:30,06,10,1, 11.9,1,1, 9.355, 10518.408, 413.161, 52905.098 24/10/14,14:18:30,07,10,1, 11.9,1,1, 9.355, 10518.396, 413.202, 52905.121 24/10/14,14:18:30,08,10,1, 11.9,1,1, 9.355, 10518.398, 413.163, 52905.095 24/10/14,14:18:30,09,10,1, 11.9,1,1, 9.355, 10518.384, 413.185, 52905.086 24/10/14,14:18:30,10,10,1, 11.9,1,1, 9.355, 10518.384, 413.176, 52905.095 24/10/14,14:18:30,11,10,1, 11.9,1,1, 9.355, 10518.385, 413.179, 52905.051 24/10/14,14:18:30,12,10,1, 11.9,1,1, 9.355, 10518.395, 413.188, 52905.044 24/10/14,14:18:30,13,10,1, 11.9,1,1, 9.355, 10518.375, 413.186, 52905.088 24/10/14,14:18:30,14,10,1, 11.9,1,1, 9.355, 10518.385, 413.166, 52905.023 24/10/14,14:18:30,15,10,1, 11.9,1,1, 9.355, 10518.376, 413.179, 52905.031 24/10/14,14:18:30,16,10,1, 11.9,1,1, 9.355, 10518.388, 413.158, 52905.057 24/10/14,14:18:30,17,10,1, 11.9,1,1, 9.355, 10518.404, 413.152, 52905.114 24/10/14,14:18:30,18,10,1, 11.9,1,1, 9.355, 10518.383, 413.142, 52905.108 24/10/14,14:18:30,19,10,1, 11.9,1,1, 9.355, 10518.376, 413.150, 52905.074 24/10/14,14:18:31,00,09,1, 12.0,1,1, 9.352, 10518.373, 413.150, 52905.074 24/10/14,14:18:31,01,09,1, 12.0,1,1, 9.352, 10518.368, 413.149, 52905.132 24/10/14,14:18:31,02,09,1, 12.0,1,1, 9.352, 10518.402, 413.136, 52905.125 24/10/14,14:18:31,03,09,1, 12.0,1,1, 9.352, 10518.393, 413.135, 52905.114 24/10/14,14:18:31,04,09,1, 12.0,1,1, 9.352, 10518.373, 413.156, 52905.161 24/10/14,14:18:31,05,09,1, 12.0,1,1, 9.352, 10518.373, 413.142, 52905.056 24/10/14,14:18:31,06,09,1, 12.0,1,1, 9.352, 10518.412, 413.144, 52905.078 24/10/14,14:18:31,07,09,1, 12.0,1,1, 9.352, 10518.405, 413.177, 52905.079 24/10/14,14:18:31,08,09,1, 12.0,1,1, 9.352, 10518.387, 413.144, 52905.096 24/10/14,14:18:31,09,09,1, 12.0,1,1, 9.352, 10518.400, 413.129, 52905.091 24/10/14,14:18:31,10,09,1, 12.0,1,1, 9.352, 10518.382, 413.141, 52905.077 24/10/14,14:18:31,11,09,1, 12.0,1,1, 9.352, 10518.404, 413.142, 52905.132 24/10/14,14:18:31,12,09,1, 12.0,1,1, 9.352, 10518.417, 413.138, 52905.114 24/10/14,14:18:31,13,09,1, 12.0,1,1, 9.352, 10518.386, 413.121, 52905.064 24/10/14,14:18:31,14,09,1, 12.0,1,1, 9.352, 10518.406, 413.105, 52905.006 24/10/14,14:18:31,15,09,1, 12.0,1,1, 9.352, 10518.403, 413.124, 52905.041 24/10/14,14:18:31,16,09,1, 12.0,1,1, 9.352, 10518.371, 413.122, 52905.107 24/10/14,14:18:31,17,09,1, 12.0,1,1, 9.352, 10518.393, 413.122, 52905.095 24/10/14,14:18:31,18,09,1, 12.0,1,1, 9.352, 10518.373, 413.138, 52905.124 24/10/14,14:18:31,19,09,1, 12.0,1,1, 9.352, 10518.366, 413.131, 52905.110 24/10/14,14:18:32,00,09,1, 11.9,1,1, 9.348, 10518.365, 413.131, 52905.110 24/10/14,14:18:32,01,09,1, 11.9,1,1, 9.348, 10518.379, 413.144, 52905.043 24/10/14,14:18:32,02,09,1, 11.9,1,1, 9.348, 10518.388, 413.116, 52905.051 24/10/14,14:18:32,03,09,1, 11.9,1,1, 9.348, 10518.385, 413.132, 52905.070 24/10/14,14:18:32,04,09,1, 11.9,1,1, 9.348, 10518.378, 413.125, 52905.071 24/10/14,14:18:32,05,09,1, 11.9,1,1, 9.348, 10518.378, 413.113, 52905.098 24/10/14,14:18:32,06,09,1, 11.9,1,1, 9.348, 10518.379, 413.105, 52905.072 24/10/14,14:18:32,07,09,1, 11.9,1,1, 9.348, 10518.365, 413.117, 52905.070 24/10/14,14:18:32,08,09,1, 11.9,1,1, 9.348, 10518.386, 413.118, 52905.051 24/10/14,14:18:32,09,09,1, 11.9,1,1, 9.348, 10518.393, 413.106, 52905.054 24/10/14,14:18:32,10,09,1, 11.9,1,1, 9.348, 10518.373, 413.119, 52905.080 24/10/14,14:18:32,11,09,1, 11.9,1,1, 9.348, 10518.368, 413.119, 52905.069 24/10/14,14:18:32,12,09,1, 11.9,1,1, 9.348, 10518.367, 413.105, 52905.043 24/10/14,14:18:32,13,09,1, 11.9,1,1, 9.348, 10518.347, 413.091, 52905.089 24/10/14,14:18:32,14,09,1, 11.9,1,1, 9.348, 10518.384, 413.104, 52905.103 24/10/14,14:18:32,15,09,1, 11.9,1,1, 9.348, 10518.376, 413.115, 52905.149 24/10/14,14:18:32,16,09,1, 11.9,1,1, 9.348, 10518.371, 413.114, 52905.057 24/10/14,14:18:32,17,09,1, 11.9,1,1, 9.348, 10518.366, 413.110, 52905.096 24/10/14,14:18:32,18,09,1, 11.9,1,1, 9.348, 10518.384, 413.105, 52905.093 24/10/14,14:18:32,19,09,1, 11.9,1,1, 9.348, 10518.380, 413.100, 52905.083 24/10/14,14:18:33,00,10,1, 11.9,1,1, 9.352, 10518.373, 413.100, 52905.083 24/10/14,14:18:33,01,10,1, 11.9,1,1, 9.352, 10518.374, 413.100, 52905.041 24/10/14,14:18:33,02,10,1, 11.9,1,1, 9.352, 10518.385, 413.111, 52905.059 24/10/14,14:18:33,03,10,1, 11.9,1,1, 9.352, 10518.383, 413.099, 52905.102 24/10/14,14:18:33,04,10,1, 11.9,1,1, 9.352, 10518.364, 413.085, 52905.037 24/10/14,14:18:33,05,10,1, 11.9,1,1, 9.352, 10518.383, 413.061, 52905.030 24/10/14,14:18:33,06,10,1, 11.9,1,1, 9.352, 10518.372, 413.097, 52905.022 24/10/14,14:18:33,07,10,1, 11.9,1,1, 9.352, 10518.374, 413.080, 52905.064 24/10/14,14:18:33,08,10,1, 11.9,1,1, 9.352, 10518.379, 413.103, 52905.073 24/10/14,14:18:33,09,10,1, 11.9,1,1, 9.352, 10518.357, 413.082, 52905.066 24/10/14,14:18:33,10,10,1, 11.9,1,1, 9.352, 10518.366, 413.084, 52905.105 24/10/14,14:18:33,11,10,1, 11.9,1,1, 9.352, 10518.356, 413.084, 52905.162 24/10/14,14:18:33,12,10,1, 11.9,1,1, 9.352, 10518.378, 413.089, 52905.049 24/10/14,14:18:33,13,10,1, 11.9,1,1, 9.352, 10518.377, 413.092, 52905.052 24/10/14,14:18:33,14,10,1, 11.9,1,1, 9.352, 10518.372, 413.086, 52905.123 24/10/14,14:18:33,15,10,1, 11.9,1,1, 9.352, 10518.375, 413.086, 52905.092 24/10/14,14:18:33,16,10,1, 11.9,1,1, 9.352, 10518.365, 413.080, 52904.986 24/10/14,14:18:33,17,10,1, 11.9,1,1, 9.352, 10518.367, 413.061, 52905.017 24/10/14,14:18:33,18,10,1, 11.9,1,1, 9.352, 10518.366, 413.088, 52905.118 24/10/14,14:18:33,19,10,1, 11.9,1,1, 9.352, 10518.394, 413.071, 52905.070 24/10/14,14:18:34,00,09,1, 12.0,1,1, 9.349, 10518.390, 413.071, 52905.070 24/10/14,14:18:34,01,09,1, 12.0,1,1, 9.349, 10518.387, 413.088, 52905.120 24/10/14,14:18:34,02,09,1, 12.0,1,1, 9.349, 10518.375, 413.082, 52905.035 24/10/14,14:18:34,03,09,1, 12.0,1,1, 9.349, 10518.359, 413.078, 52905.024 24/10/14,14:18:34,04,09,1, 12.0,1,1, 9.349, 10518.374, 413.066, 52905.084 24/10/14,14:18:34,05,09,1, 12.0,1,1, 9.349, 10518.363, 413.090, 52905.068 24/10/14,14:18:34,06,09,1, 12.0,1,1, 9.349, 10518.360, 413.062, 52905.001 24/10/14,14:18:34,07,09,1, 12.0,1,1, 9.349, 10518.357, 413.065, 52905.119 24/10/14,14:18:34,08,09,1, 12.0,1,1, 9.349, 10518.359, 413.081, 52905.118 24/10/14,14:18:34,09,09,1, 12.0,1,1, 9.349, 10518.365, 413.082, 52905.074 24/10/14,14:18:34,10,09,1, 12.0,1,1, 9.349, 10518.362, 413.064, 52905.090 24/10/14,14:18:34,11,09,1, 12.0,1,1, 9.349, 10518.382, 413.087, 52905.041 24/10/14,14:18:34,12,09,1, 12.0,1,1, 9.349, 10518.373, 413.073, 52905.070 24/10/14,14:18:34,13,09,1, 12.0,1,1, 9.349, 10518.358, 413.065, 52905.093 24/10/14,14:18:34,14,09,1, 12.0,1,1, 9.349, 10518.382, 413.089, 52905.043 24/10/14,14:18:34,15,09,1, 12.0,1,1, 9.349, 10518.363, 413.077, 52905.069 24/10/14,14:18:34,16,09,1, 12.0,1,1, 9.349, 10518.341, 413.040, 52905.037 24/10/14,14:18:34,17,09,1, 12.0,1,1, 9.349, 10518.384, 413.072, 52905.057 24/10/14,14:18:34,18,09,1, 12.0,1,1, 9.349, 10518.362, 413.074, 52905.122 24/10/14,14:18:34,19,09,1, 12.0,1,1, 9.349, 10518.343, 413.076, 52905.067 24/10/14,14:18:35,00,09,1, 11.9,1,1, 9.350, 10518.340, 413.076, 52905.067 24/10/14,14:18:35,01,09,1, 11.9,1,1, 9.350, 10518.353, 413.063, 52905.090 24/10/14,14:18:35,02,09,1, 11.9,1,1, 9.350, 10518.344, 413.072, 52905.115 24/10/14,14:18:35,03,09,1, 11.9,1,1, 9.350, 10518.359, 413.074, 52905.112 24/10/14,14:18:35,04,09,1, 11.9,1,1, 9.350, 10518.372, 413.072, 52905.080 24/10/14,14:18:35,05,09,1, 11.9,1,1, 9.350, 10518.364, 413.060, 52905.085 24/10/14,14:18:35,06,09,1, 11.9,1,1, 9.350, 10518.375, 413.068, 52905.043 24/10/14,14:18:35,07,09,1, 11.9,1,1, 9.350, 10518.355, 413.052, 52905.094 24/10/14,14:18:35,08,09,1, 11.9,1,1, 9.350, 10518.354, 413.062, 52905.021 24/10/14,14:18:35,09,09,1, 11.9,1,1, 9.350, 10518.355, 413.055, 52905.062 24/10/14,14:18:35,10,09,1, 11.9,1,1, 9.350, 10518.371, 413.032, 52905.058 24/10/14,14:18:35,11,09,1, 11.9,1,1, 9.350, 10518.388, 413.071, 52905.079 24/10/14,14:18:35,12,09,1, 11.9,1,1, 9.350, 10518.349, 413.046, 52905.144 24/10/14,14:18:35,13,09,1, 11.9,1,1, 9.350, 10518.396, 413.065, 52905.115 24/10/14,14:18:35,14,09,1, 11.9,1,1, 9.350, 10518.355, 413.056, 52905.031 24/10/14,14:18:35,15,09,1, 11.9,1,1, 9.350, 10518.365, 413.052, 52905.043 24/10/14,14:18:35,16,09,1, 11.9,1,1, 9.350, 10518.375, 413.050, 52905.071 24/10/14,14:18:35,17,09,1, 11.9,1,1, 9.350, 10518.381, 413.043, 52905.059 24/10/14,14:18:35,18,09,1, 11.9,1,1, 9.350, 10518.372, 413.045, 52905.051 24/10/14,14:18:35,19,09,1, 11.9,1,1, 9.350, 10518.360, 413.047, 52905.114 24/10/14,14:18:36,00,10,1, 11.9,1,1, 9.351, 10518.357, 413.047, 52905.114 24/10/14,14:18:36,01,10,1, 11.9,1,1, 9.351, 10518.372, 413.015, 52905.086 24/10/14,14:18:36,02,10,1, 11.9,1,1, 9.351, 10518.343, 413.072, 52905.057 24/10/14,14:18:36,03,10,1, 11.9,1,1, 9.351, 10518.342, 413.055, 52905.046 24/10/14,14:18:36,04,10,1, 11.9,1,1, 9.351, 10518.356, 413.052, 52905.078 24/10/14,14:18:36,05,10,1, 11.9,1,1, 9.351, 10518.356, 413.047, 52905.088 24/10/14,14:18:36,06,10,1, 11.9,1,1, 9.351, 10518.343, 413.055, 52905.128 24/10/14,14:18:36,07,10,1, 11.9,1,1, 9.351, 10518.375, 413.050, 52905.107 24/10/14,14:18:36,08,10,1, 11.9,1,1, 9.351, 10518.350, 413.059, 52905.125 24/10/14,14:18:36,09,10,1, 11.9,1,1, 9.351, 10518.353, 413.055, 52905.081 24/10/14,14:18:36,10,10,1, 11.9,1,1, 9.351, 10518.362, 413.067, 52905.117 24/10/14,14:18:36,11,10,1, 11.9,1,1, 9.351, 10518.356, 413.066, 52905.126 24/10/14,14:18:36,12,10,1, 11.9,1,1, 9.351, 10518.363, 413.055, 52905.089 24/10/14,14:18:36,13,10,1, 11.9,1,1, 9.351, 10518.369, 413.035, 52905.083 24/10/14,14:18:36,14,10,1, 11.9,1,1, 9.351, 10518.351, 413.058, 52905.112 24/10/14,14:18:36,15,10,1, 11.9,1,1, 9.351, 10518.363, 413.048, 52905.113 24/10/14,14:18:36,16,10,1, 11.9,1,1, 9.351, 10518.350, 413.048, 52905.095 24/10/14,14:18:36,17,10,1, 11.9,1,1, 9.351, 10518.360, 413.075, 52905.127 24/10/14,14:18:36,18,10,1, 11.9,1,1, 9.351, 10518.359, 413.042, 52905.020 24/10/14,14:18:36,19,10,1, 11.9,1,1, 9.351, 10518.331, 413.078, 52905.144 24/10/14,14:18:37,00,10,1, 11.9,1,1, 9.351, 10518.323, 413.078, 52905.144 24/10/14,14:18:37,01,10,1, 11.9,1,1, 9.351, 10518.351, 413.059, 52905.060 24/10/14,14:18:37,02,10,1, 11.9,1,1, 9.351, 10518.341, 413.054, 52905.150 24/10/14,14:18:37,03,10,1, 11.9,1,1, 9.351, 10518.334, 413.034, 52905.048 24/10/14,14:18:37,04,10,1, 11.9,1,1, 9.351, 10518.324, 413.056, 52905.051 24/10/14,14:18:37,05,10,1, 11.9,1,1, 9.351, 10518.343, 413.054, 52905.097 24/10/14,14:18:37,06,10,1, 11.9,1,1, 9.351, 10518.326, 413.037, 52905.056 24/10/14,14:18:37,07,10,1, 11.9,1,1, 9.351, 10518.327, 413.028, 52905.137 24/10/14,14:18:37,08,10,1, 11.9,1,1, 9.351, 10518.310, 413.026, 52905.108 24/10/14,14:18:37,09,10,1, 11.9,1,1, 9.351, 10518.335, 413.040, 52905.085 24/10/14,14:18:37,10,10,1, 11.9,1,1, 9.351, 10518.321, 413.026, 52905.064 24/10/14,14:18:37,11,10,1, 11.9,1,1, 9.351, 10518.330, 413.019, 52905.086 24/10/14,14:18:37,12,10,1, 11.9,1,1, 9.351, 10518.325, 413.026, 52905.134 24/10/14,14:18:37,13,10,1, 11.9,1,1, 9.351, 10518.322, 413.045, 52905.069 24/10/14,14:18:37,14,10,1, 11.9,1,1, 9.351, 10518.345, 413.032, 52905.074 24/10/14,14:18:37,15,10,1, 11.9,1,1, 9.351, 10518.339, 413.033, 52905.099 24/10/14,14:18:37,16,10,1, 11.9,1,1, 9.351, 10518.328, 413.021, 52905.083 24/10/14,14:18:37,17,10,1, 11.9,1,1, 9.351, 10518.318, 413.046, 52905.119 24/10/14,14:18:37,18,10,1, 11.9,1,1, 9.351, 10518.329, 413.016, 52905.051 24/10/14,14:18:37,19,10,1, 11.9,1,1, 9.351, 10518.325, 413.048, 52905.072 24/10/14,14:18:38,00,09,1, 11.8,1,1, 9.357, 10518.323, 413.048, 52905.072 24/10/14,14:18:38,01,09,1, 11.8,1,1, 9.357, 10518.324, 413.036, 52905.122 24/10/14,14:18:38,02,09,1, 11.8,1,1, 9.357, 10518.327, 413.023, 52905.122 24/10/14,14:18:38,03,09,1, 11.8,1,1, 9.357, 10518.319, 413.022, 52905.059 24/10/14,14:18:38,04,09,1, 11.8,1,1, 9.357, 10518.335, 413.021, 52905.038 24/10/14,14:18:38,05,09,1, 11.8,1,1, 9.357, 10518.345, 413.013, 52905.082 24/10/14,14:18:38,06,09,1, 11.8,1,1, 9.357, 10518.331, 413.034, 52905.067 24/10/14,14:18:38,07,09,1, 11.8,1,1, 9.357, 10518.290, 413.010, 52905.142 24/10/14,14:18:38,08,09,1, 11.8,1,1, 9.357, 10518.315, 413.040, 52905.039 24/10/14,14:18:38,09,09,1, 11.8,1,1, 9.357, 10518.324, 413.039, 52905.062 24/10/14,14:18:38,10,09,1, 11.8,1,1, 9.357, 10518.316, 413.030, 52905.030 24/10/14,14:18:38,11,09,1, 11.8,1,1, 9.357, 10518.300, 413.009, 52905.084 24/10/14,14:18:38,12,09,1, 11.8,1,1, 9.357, 10518.327, 413.028, 52905.072 24/10/14,14:18:38,13,09,1, 11.8,1,1, 9.357, 10518.317, 413.031, 52905.090 24/10/14,14:18:38,14,09,1, 11.8,1,1, 9.357, 10518.311, 413.034, 52905.079 24/10/14,14:18:38,15,09,1, 11.8,1,1, 9.357, 10518.327, 413.056, 52905.143 24/10/14,14:18:38,16,09,1, 11.8,1,1, 9.357, 10518.320, 413.052, 52905.138 24/10/14,14:18:38,17,09,1, 11.8,1,1, 9.357, 10518.306, 413.025, 52905.128 24/10/14,14:18:38,18,09,1, 11.8,1,1, 9.357, 10518.324, 413.022, 52905.063 24/10/14,14:18:38,19,09,1, 11.8,1,1, 9.357, 10518.314, 413.026, 52905.112 24/10/14,14:18:39,00,09,1, 11.9,1,1, 9.346, 10518.306, 413.026, 52905.112 24/10/14,14:18:39,01,09,1, 11.9,1,1, 9.346, 10518.310, 413.017, 52905.123 24/10/14,14:18:39,02,09,1, 11.9,1,1, 9.346, 10518.319, 413.039, 52905.126 24/10/14,14:18:39,03,09,1, 11.9,1,1, 9.346, 10518.329, 413.034, 52905.109 24/10/14,14:18:39,04,09,1, 11.9,1,1, 9.346, 10518.300, 413.040, 52905.098 24/10/14,14:18:39,05,09,1, 11.9,1,1, 9.346, 10518.303, 413.016, 52905.004 24/10/14,14:18:39,06,09,1, 11.9,1,1, 9.346, 10518.322, 413.051, 52905.123 24/10/14,14:18:39,07,09,1, 11.9,1,1, 9.346, 10518.300, 413.022, 52905.102 24/10/14,14:18:39,08,09,1, 11.9,1,1, 9.346, 10518.319, 413.019, 52905.060 24/10/14,14:18:39,09,09,1, 11.9,1,1, 9.346, 10518.297, 413.041, 52905.103 24/10/14,14:18:39,10,09,1, 11.9,1,1, 9.346, 10518.291, 413.044, 52905.100 24/10/14,14:18:39,11,09,1, 11.9,1,1, 9.346, 10518.287, 413.047, 52905.158 24/10/14,14:18:39,12,09,1, 11.9,1,1, 9.346, 10518.294, 413.039, 52905.142 24/10/14,14:18:39,13,09,1, 11.9,1,1, 9.346, 10518.317, 413.031, 52905.048 24/10/14,14:18:39,14,09,1, 11.9,1,1, 9.346, 10518.277, 412.998, 52905.071 24/10/14,14:18:39,15,09,1, 11.9,1,1, 9.346, 10518.298, 413.045, 52905.078 24/10/14,14:18:39,16,09,1, 11.9,1,1, 9.346, 10518.301, 413.033, 52905.083 24/10/14,14:18:39,17,09,1, 11.9,1,1, 9.346, 10518.293, 413.035, 52905.086 24/10/14,14:18:39,18,09,1, 11.9,1,1, 9.346, 10518.302, 413.008, 52905.083 24/10/14,14:18:39,19,09,1, 11.9,1,1, 9.346, 10518.342, 413.043, 52905.091 24/10/14,14:18:40,00,09,1, 11.8,1,1, 9.354, 10518.340, 413.043, 52905.091 24/10/14,14:18:40,01,09,1, 11.8,1,1, 9.354, 10518.287, 413.052, 52905.065 24/10/14,14:18:40,02,09,1, 11.8,1,1, 9.354, 10518.331, 413.027, 52905.104 24/10/14,14:18:40,03,09,1, 11.8,1,1, 9.354, 10518.302, 413.036, 52905.066 24/10/14,14:18:40,04,09,1, 11.8,1,1, 9.354, 10518.291, 413.051, 52905.063 24/10/14,14:18:40,05,09,1, 11.8,1,1, 9.354, 10518.310, 413.050, 52905.119 24/10/14,14:18:40,06,09,1, 11.8,1,1, 9.354, 10518.294, 413.054, 52905.136 24/10/14,14:18:40,07,09,1, 11.8,1,1, 9.354, 10518.286, 413.041, 52905.129 24/10/14,14:18:40,08,09,1, 11.8,1,1, 9.354, 10518.300, 413.042, 52905.065 24/10/14,14:18:40,09,09,1, 11.8,1,1, 9.354, 10518.282, 413.047, 52905.115 24/10/14,14:18:40,10,09,1, 11.8,1,1, 9.354, 10518.321, 413.056, 52905.108 24/10/14,14:18:40,11,09,1, 11.8,1,1, 9.354, 10518.297, 413.049, 52905.095 24/10/14,14:18:40,12,09,1, 11.8,1,1, 9.354, 10518.290, 413.050, 52905.149 24/10/14,14:18:40,13,09,1, 11.8,1,1, 9.354, 10518.302, 413.061, 52905.070 24/10/14,14:18:40,14,09,1, 11.8,1,1, 9.354, 10518.296, 413.020, 52905.105 24/10/14,14:18:40,15,09,1, 11.8,1,1, 9.354, 10518.276, 413.052, 52905.056 24/10/14,14:18:40,16,09,1, 11.8,1,1, 9.354, 10518.306, 413.040, 52905.055 24/10/14,14:18:40,17,09,1, 11.8,1,1, 9.354, 10518.288, 413.050, 52905.128 24/10/14,14:18:40,18,09,1, 11.8,1,1, 9.354, 10518.300, 413.079, 52905.077 24/10/14,14:18:40,19,09,1, 11.8,1,1, 9.354, 10518.281, 413.046, 52905.071 24/10/14,14:18:41,00,09,1, 11.9,1,1, 9.348, 10518.273, 413.046, 52905.071 24/10/14,14:18:41,01,09,1, 11.9,1,1, 9.348, 10518.299, 413.047, 52905.159 24/10/14,14:18:41,02,09,1, 11.9,1,1, 9.348, 10518.300, 413.045, 52905.112 24/10/14,14:18:41,03,09,1, 11.9,1,1, 9.348, 10518.285, 413.060, 52905.068 24/10/14,14:18:41,04,09,1, 11.9,1,1, 9.348, 10518.290, 413.070, 52905.135 24/10/14,14:18:41,05,09,1, 11.9,1,1, 9.348, 10518.290, 413.054, 52905.082 24/10/14,14:18:41,06,09,1, 11.9,1,1, 9.348, 10518.281, 413.056, 52905.078 24/10/14,14:18:41,07,09,1, 11.9,1,1, 9.348, 10518.281, 413.067, 52905.116 24/10/14,14:18:41,08,09,1, 11.9,1,1, 9.348, 10518.282, 413.057, 52905.125 24/10/14,14:18:41,09,09,1, 11.9,1,1, 9.348, 10518.297, 413.068, 52905.065 24/10/14,14:18:41,10,09,1, 11.9,1,1, 9.348, 10518.278, 413.072, 52905.132 24/10/14,14:18:41,11,09,1, 11.9,1,1, 9.348, 10518.274, 413.060, 52905.078 24/10/14,14:18:41,12,09,1, 11.9,1,1, 9.348, 10518.289, 413.067, 52905.082 24/10/14,14:18:41,13,09,1, 11.9,1,1, 9.348, 10518.273, 413.067, 52905.151 24/10/14,14:18:41,14,09,1, 11.9,1,1, 9.348, 10518.253, 413.108, 52905.224 24/10/14,14:18:41,15,09,1, 11.9,1,1, 9.348, 10518.337, 413.043, 52904.995 24/10/14,14:18:41,16,09,1, 11.9,1,1, 9.348, 10518.300, 413.072, 52905.052 24/10/14,14:18:41,17,09,1, 11.9,1,1, 9.348, 10518.285, 413.054, 52905.093 24/10/14,14:18:41,18,09,1, 11.9,1,1, 9.348, 10518.288, 413.071, 52905.095 24/10/14,14:18:41,19,09,1, 11.9,1,1, 9.348, 10518.252, 413.100, 52905.071 24/10/14,14:18:42,00,09,1, 11.9,1,1, 9.354, 10518.248, 413.100, 52905.071 24/10/14,14:18:42,01,09,1, 11.9,1,1, 9.354, 10518.272, 413.066, 52905.155 24/10/14,14:18:42,02,09,1, 11.9,1,1, 9.354, 10518.281, 413.090, 52905.062 24/10/14,14:18:42,03,09,1, 11.9,1,1, 9.354, 10518.278, 413.076, 52905.149 24/10/14,14:18:42,04,09,1, 11.9,1,1, 9.354, 10518.255, 413.071, 52905.175 24/10/14,14:18:42,05,09,1, 11.9,1,1, 9.354, 10518.285, 413.085, 52905.154 24/10/14,14:18:42,06,09,1, 11.9,1,1, 9.354, 10518.255, 413.065, 52905.193 24/10/14,14:18:42,07,09,1, 11.9,1,1, 9.354, 10518.264, 413.071, 52905.160 24/10/14,14:18:42,08,09,1, 11.9,1,1, 9.354, 10518.226, 413.064, 52905.081 24/10/14,14:18:42,09,09,1, 11.9,1,1, 9.354, 10518.261, 413.078, 52905.088 24/10/14,14:18:42,10,09,1, 11.9,1,1, 9.354, 10518.264, 413.098, 52905.142 24/10/14,14:18:42,11,09,1, 11.9,1,1, 9.354, 10518.258, 413.104, 52905.124 24/10/14,14:18:42,12,09,1, 11.9,1,1, 9.354, 10518.265, 413.079, 52905.114 24/10/14,14:18:42,13,09,1, 11.9,1,1, 9.354, 10518.282, 413.052, 52905.060 24/10/14,14:18:42,14,09,1, 11.9,1,1, 9.354, 10518.268, 413.080, 52905.129 24/10/14,14:18:42,15,09,1, 11.9,1,1, 9.354, 10518.264, 413.066, 52905.127 24/10/14,14:18:42,16,09,1, 11.9,1,1, 9.354, 10518.276, 413.084, 52905.066 24/10/14,14:18:42,17,09,1, 11.9,1,1, 9.354, 10518.252, 413.088, 52905.076 24/10/14,14:18:42,18,09,1, 11.9,1,1, 9.354, 10518.267, 413.064, 52904.937 24/10/14,14:18:42,19,09,1, 11.9,1,1, 9.354, 10518.251, 413.097, 52905.066 24/10/14,14:18:43,00,09,1, 11.9,1,1, 9.354, 10518.248, 413.097, 52905.066 24/10/14,14:18:43,01,09,1, 11.9,1,1, 9.354, 10518.262, 413.082, 52905.165 24/10/14,14:18:43,02,09,1, 11.9,1,1, 9.354, 10518.250, 413.094, 52905.161 24/10/14,14:18:43,03,09,1, 11.9,1,1, 9.354, 10518.272, 413.102, 52905.122 24/10/14,14:18:43,04,09,1, 11.9,1,1, 9.354, 10518.244, 413.112, 52905.056 24/10/14,14:18:43,05,09,1, 11.9,1,1, 9.354, 10518.251, 413.072, 52905.127 24/10/14,14:18:43,06,09,1, 11.9,1,1, 9.354, 10518.220, 413.083, 52905.058 24/10/14,14:18:43,07,09,1, 11.9,1,1, 9.354, 10518.240, 413.082, 52905.130 24/10/14,14:18:43,08,09,1, 11.9,1,1, 9.354, 10518.255, 413.085, 52905.127 24/10/14,14:18:43,09,09,1, 11.9,1,1, 9.354, 10518.237, 413.088, 52905.107 24/10/14,14:18:43,10,09,1, 11.9,1,1, 9.354, 10518.260, 413.083, 52905.115 24/10/14,14:18:43,11,09,1, 11.9,1,1, 9.354, 10518.230, 413.087, 52905.166 24/10/14,14:18:43,12,09,1, 11.9,1,1, 9.354, 10518.247, 413.085, 52905.104 24/10/14,14:18:43,13,09,1, 11.9,1,1, 9.354, 10518.245, 413.084, 52905.137 24/10/14,14:18:43,14,09,1, 11.9,1,1, 9.354, 10518.250, 413.092, 52905.068 24/10/14,14:18:43,15,09,1, 11.9,1,1, 9.354, 10518.247, 413.084, 52905.124 24/10/14,14:18:43,16,09,1, 11.9,1,1, 9.354, 10518.237, 413.082, 52905.086 24/10/14,14:18:43,17,09,1, 11.9,1,1, 9.354, 10518.259, 413.093, 52905.163 24/10/14,14:18:43,18,09,1, 11.9,1,1, 9.354, 10518.257, 413.099, 52905.091 24/10/14,14:18:43,19,09,1, 11.9,1,1, 9.354, 10518.252, 413.087, 52905.114 24/10/14,14:18:44,00,09,1, 12.0,1,1, 9.350, 10518.248, 413.087, 52905.114 24/10/14,14:18:44,01,09,1, 12.0,1,1, 9.350, 10518.253, 413.083, 52905.087 24/10/14,14:18:44,02,09,1, 12.0,1,1, 9.350, 10518.249, 413.085, 52905.242 24/10/14,14:18:44,03,09,1, 12.0,1,1, 9.350, 10518.252, 413.097, 52905.135 24/10/14,14:18:44,04,09,1, 12.0,1,1, 9.350, 10518.249, 413.077, 52905.123 24/10/14,14:18:44,05,09,1, 12.0,1,1, 9.350, 10518.264, 413.077, 52905.116 24/10/14,14:18:44,06,09,1, 12.0,1,1, 9.350, 10518.245, 413.088, 52905.094 24/10/14,14:18:44,07,09,1, 12.0,1,1, 9.350, 10518.245, 413.130, 52905.151 24/10/14,14:18:44,08,09,1, 12.0,1,1, 9.350, 10518.262, 413.095, 52905.108 24/10/14,14:18:44,09,09,1, 12.0,1,1, 9.350, 10518.249, 413.124, 52905.161 24/10/14,14:18:44,10,09,1, 12.0,1,1, 9.350, 10518.271, 413.118, 52905.166 24/10/14,14:18:44,11,09,1, 12.0,1,1, 9.350, 10518.254, 413.085, 52905.089 24/10/14,14:18:44,12,09,1, 12.0,1,1, 9.350, 10518.256, 413.108, 52905.122 24/10/14,14:18:44,13,09,1, 12.0,1,1, 9.350, 10518.250, 413.115, 52905.127 24/10/14,14:18:44,14,09,1, 12.0,1,1, 9.350, 10518.240, 413.103, 52905.130 24/10/14,14:18:44,15,09,1, 12.0,1,1, 9.350, 10518.236, 413.104, 52905.102 24/10/14,14:18:44,16,09,1, 12.0,1,1, 9.350, 10518.216, 413.115, 52905.139 24/10/14,14:18:44,17,09,1, 12.0,1,1, 9.350, 10518.252, 413.111, 52905.120 24/10/14,14:18:44,18,09,1, 12.0,1,1, 9.350, 10518.241, 413.126, 52905.131 24/10/14,14:18:44,19,09,1, 12.0,1,1, 9.350, 10518.230, 413.110, 52905.100 24/10/14,14:18:45,00,09,1, 11.9,1,1, 9.348, 10518.223, 413.110, 52905.100 24/10/14,14:18:45,01,09,1, 11.9,1,1, 9.348, 10518.226, 413.130, 52905.137 24/10/14,14:18:45,02,09,1, 11.9,1,1, 9.348, 10518.236, 413.120, 52905.084 24/10/14,14:18:45,03,09,1, 11.9,1,1, 9.348, 10518.242, 413.107, 52905.071 24/10/14,14:18:45,04,09,1, 11.9,1,1, 9.348, 10518.237, 413.108, 52905.120 24/10/14,14:18:45,05,09,1, 11.9,1,1, 9.348, 10518.246, 413.102, 52905.114 24/10/14,14:18:45,06,09,1, 11.9,1,1, 9.348, 10518.251, 413.103, 52905.162 24/10/14,14:18:45,07,09,1, 11.9,1,1, 9.348, 10518.245, 413.115, 52905.147 24/10/14,14:18:45,08,09,1, 11.9,1,1, 9.348, 10518.244, 413.115, 52905.115 24/10/14,14:18:45,09,09,1, 11.9,1,1, 9.348, 10518.230, 413.137, 52905.089 24/10/14,14:18:45,10,09,1, 11.9,1,1, 9.348, 10518.258, 413.123, 52905.135 24/10/14,14:18:45,11,09,1, 11.9,1,1, 9.348, 10518.254, 413.114, 52905.120 24/10/14,14:18:45,12,09,1, 11.9,1,1, 9.348, 10518.238, 413.135, 52905.098 24/10/14,14:18:45,13,09,1, 11.9,1,1, 9.348, 10518.253, 413.132, 52905.162 24/10/14,14:18:45,14,09,1, 11.9,1,1, 9.348, 10518.247, 413.133, 52905.117 24/10/14,14:18:45,15,09,1, 11.9,1,1, 9.348, 10518.259, 413.150, 52905.161 24/10/14,14:18:45,16,09,1, 11.9,1,1, 9.348, 10518.233, 413.123, 52905.063 24/10/14,14:18:45,17,09,1, 11.9,1,1, 9.348, 10518.242, 413.127, 52905.078 24/10/14,14:18:45,18,09,1, 11.9,1,1, 9.348, 10518.246, 413.139, 52905.094 24/10/14,14:18:45,19,09,1, 11.9,1,1, 9.348, 10518.220, 413.155, 52905.097 24/10/14,14:18:46,00,09,1, 11.9,1,1, 9.354, 10518.215, 413.155, 52905.097 24/10/14,14:18:46,01,09,1, 11.9,1,1, 9.354, 10518.241, 413.162, 52905.058 24/10/14,14:18:46,02,09,1, 11.9,1,1, 9.354, 10518.239, 413.135, 52905.072 24/10/14,14:18:46,03,09,1, 11.9,1,1, 9.354, 10518.248, 413.131, 52905.094 24/10/14,14:18:46,04,09,1, 11.9,1,1, 9.354, 10518.237, 413.134, 52905.048 24/10/14,14:18:46,05,09,1, 11.9,1,1, 9.354, 10518.221, 413.162, 52905.061 24/10/14,14:18:46,06,09,1, 11.9,1,1, 9.354, 10518.228, 413.158, 52905.129 24/10/14,14:18:46,07,09,1, 11.9,1,1, 9.354, 10518.246, 413.151, 52905.170 24/10/14,14:18:46,08,09,1, 11.9,1,1, 9.354, 10518.236, 413.149, 52905.108 24/10/14,14:18:46,09,09,1, 11.9,1,1, 9.354, 10518.232, 413.149, 52905.114 24/10/14,14:18:46,10,09,1, 11.9,1,1, 9.354, 10518.217, 413.164, 52905.108 24/10/14,14:18:46,11,09,1, 11.9,1,1, 9.354, 10518.234, 413.142, 52905.167 24/10/14,14:18:46,12,09,1, 11.9,1,1, 9.354, 10518.238, 413.154, 52905.101 24/10/14,14:18:46,13,09,1, 11.9,1,1, 9.354, 10518.233, 413.153, 52905.196 24/10/14,14:18:46,14,09,1, 11.9,1,1, 9.354, 10518.246, 413.159, 52905.191 24/10/14,14:18:46,15,09,1, 11.9,1,1, 9.354, 10518.246, 413.177, 52905.174 24/10/14,14:18:46,16,09,1, 11.9,1,1, 9.354, 10518.241, 413.150, 52905.123 24/10/14,14:18:46,17,09,1, 11.9,1,1, 9.354, 10518.233, 413.152, 52905.134 24/10/14,14:18:46,18,09,1, 11.9,1,1, 9.354, 10518.232, 413.150, 52905.145 24/10/14,14:18:46,19,09,1, 11.9,1,1, 9.354, 10518.232, 413.147, 52905.096 24/10/14,14:18:47,00,09,1, 11.9,1,1, 9.351, 10518.231, 413.147, 52905.096 24/10/14,14:18:47,01,09,1, 11.9,1,1, 9.351, 10518.252, 413.168, 52905.101 24/10/14,14:18:47,02,09,1, 11.9,1,1, 9.351, 10518.258, 413.181, 52905.135 24/10/14,14:18:47,03,09,1, 11.9,1,1, 9.351, 10518.240, 413.173, 52905.187 24/10/14,14:18:47,04,09,1, 11.9,1,1, 9.351, 10518.243, 413.169, 52905.145 24/10/14,14:18:47,05,09,1, 11.9,1,1, 9.351, 10518.241, 413.194, 52905.169 24/10/14,14:18:47,06,09,1, 11.9,1,1, 9.351, 10518.224, 413.178, 52905.090 24/10/14,14:18:47,07,09,1, 11.9,1,1, 9.351, 10518.230, 413.172, 52905.088 24/10/14,14:18:47,08,09,1, 11.9,1,1, 9.351, 10518.239, 413.192, 52905.176 24/10/14,14:18:47,09,09,1, 11.9,1,1, 9.351, 10518.229, 413.196, 52905.174 24/10/14,14:18:47,10,09,1, 11.9,1,1, 9.351, 10518.246, 413.160, 52905.098 24/10/14,14:18:47,11,09,1, 11.9,1,1, 9.351, 10518.229, 413.190, 52905.153 24/10/14,14:18:47,12,09,1, 11.9,1,1, 9.351, 10518.246, 413.185, 52905.178 24/10/14,14:18:47,13,09,1, 11.9,1,1, 9.351, 10518.246, 413.193, 52905.117 24/10/14,14:18:47,14,09,1, 11.9,1,1, 9.351, 10518.239, 413.184, 52905.163 24/10/14,14:18:47,15,09,1, 11.9,1,1, 9.351, 10518.237, 413.189, 52905.178 24/10/14,14:18:47,16,09,1, 11.9,1,1, 9.351, 10518.253, 413.195, 52905.123 24/10/14,14:18:47,17,09,1, 11.9,1,1, 9.351, 10518.252, 413.194, 52905.145 24/10/14,14:18:47,18,09,1, 11.9,1,1, 9.351, 10518.227, 413.200, 52905.175 24/10/14,14:18:47,19,09,1, 11.9,1,1, 9.351, 10518.214, 413.184, 52905.199 24/10/14,14:18:48,00,09,1, 11.9,1,1, 9.354, 10518.206, 413.184, 52905.199 24/10/14,14:18:48,01,09,1, 11.9,1,1, 9.354, 10518.244, 413.198, 52905.193 24/10/14,14:18:48,02,09,1, 11.9,1,1, 9.354, 10518.253, 413.187, 52905.163 24/10/14,14:18:48,03,09,1, 11.9,1,1, 9.354, 10518.245, 413.207, 52905.182 24/10/14,14:18:48,04,09,1, 11.9,1,1, 9.354, 10518.240, 413.181, 52905.159 24/10/14,14:18:48,05,09,1, 11.9,1,1, 9.354, 10518.271, 413.207, 52905.186 24/10/14,14:18:48,06,09,1, 11.9,1,1, 9.354, 10518.260, 413.200, 52905.162 24/10/14,14:18:48,07,09,1, 11.9,1,1, 9.354, 10518.262, 413.208, 52905.194 24/10/14,14:18:48,08,09,1, 11.9,1,1, 9.354, 10518.271, 413.195, 52905.154 24/10/14,14:18:48,09,09,1, 11.9,1,1, 9.354, 10518.246, 413.192, 52905.175 24/10/14,14:18:48,10,09,1, 11.9,1,1, 9.354, 10518.238, 413.213, 52905.153 24/10/14,14:18:48,11,09,1, 11.9,1,1, 9.354, 10518.249, 413.206, 52905.117 24/10/14,14:18:48,12,09,1, 11.9,1,1, 9.354, 10518.236, 413.182, 52905.212 24/10/14,14:18:48,13,09,1, 11.9,1,1, 9.354, 10518.260, 413.213, 52905.188 24/10/14,14:18:48,14,09,1, 11.9,1,1, 9.354, 10518.263, 413.206, 52905.154 24/10/14,14:18:48,15,09,1, 11.9,1,1, 9.354, 10518.248, 413.202, 52905.144 24/10/14,14:18:48,16,09,1, 11.9,1,1, 9.354, 10518.252, 413.212, 52905.136 24/10/14,14:18:48,17,09,1, 11.9,1,1, 9.354, 10518.294, 413.227, 52905.148 24/10/14,14:18:48,18,09,1, 11.9,1,1, 9.354, 10518.242, 413.200, 52905.093 24/10/14,14:18:48,19,09,1, 11.9,1,1, 9.354, 10518.226, 413.214, 52905.160 24/10/14,14:18:49,00,10,1, 11.9,1,1, 9.351, 10518.223, 413.214, 52905.160 24/10/14,14:18:49,01,10,1, 11.9,1,1, 9.351, 10518.241, 413.221, 52905.134 24/10/14,14:18:49,02,10,1, 11.9,1,1, 9.351, 10518.252, 413.203, 52905.147 24/10/14,14:18:49,03,10,1, 11.9,1,1, 9.351, 10518.242, 413.227, 52905.186 24/10/14,14:18:49,04,10,1, 11.9,1,1, 9.351, 10518.244, 413.225, 52905.119 24/10/14,14:18:49,05,10,1, 11.9,1,1, 9.351, 10518.253, 413.196, 52905.145 24/10/14,14:18:49,06,10,1, 11.9,1,1, 9.351, 10518.255, 413.192, 52905.164 24/10/14,14:18:49,07,10,1, 11.9,1,1, 9.351, 10518.243, 413.242, 52905.168 24/10/14,14:18:49,08,10,1, 11.9,1,1, 9.351, 10518.244, 413.239, 52905.160 24/10/14,14:18:49,09,10,1, 11.9,1,1, 9.351, 10518.247, 413.223, 52905.218 24/10/14,14:18:49,10,10,1, 11.9,1,1, 9.351, 10518.236, 413.215, 52905.086 24/10/14,14:18:49,11,10,1, 11.9,1,1, 9.351, 10518.229, 413.229, 52905.126 24/10/14,14:18:49,12,10,1, 11.9,1,1, 9.351, 10518.260, 413.237, 52905.126 24/10/14,14:18:49,13,10,1, 11.9,1,1, 9.351, 10518.281, 413.258, 52905.162 24/10/14,14:18:49,14,10,1, 11.9,1,1, 9.351, 10518.234, 413.240, 52905.144 24/10/14,14:18:49,15,10,1, 11.9,1,1, 9.351, 10518.241, 413.245, 52905.189 24/10/14,14:18:49,16,10,1, 11.9,1,1, 9.351, 10518.264, 413.244, 52905.111 24/10/14,14:18:49,17,10,1, 11.9,1,1, 9.351, 10518.255, 413.235, 52905.173 24/10/14,14:18:49,18,10,1, 11.9,1,1, 9.351, 10518.238, 413.247, 52905.143 24/10/14,14:18:49,19,10,1, 11.9,1,1, 9.351, 10518.235, 413.236, 52905.100 24/10/14,14:18:50,00,10,1, 12.0,1,1, 9.352, 10518.231, 413.236, 52905.100 24/10/14,14:18:50,01,10,1, 12.0,1,1, 9.352, 10518.272, 413.232, 52905.098 24/10/14,14:18:50,02,10,1, 12.0,1,1, 9.352, 10518.244, 413.244, 52905.137 24/10/14,14:18:50,03,10,1, 12.0,1,1, 9.352, 10518.264, 413.223, 52905.144 24/10/14,14:18:50,04,10,1, 12.0,1,1, 9.352, 10518.268, 413.227, 52905.072 24/10/14,14:18:50,05,10,1, 12.0,1,1, 9.352, 10518.265, 413.268, 52905.155 24/10/14,14:18:50,06,10,1, 12.0,1,1, 9.352, 10518.293, 413.261, 52905.258 24/10/14,14:18:50,07,10,1, 12.0,1,1, 9.352, 10518.242, 413.219, 52905.162 24/10/14,14:18:50,08,10,1, 12.0,1,1, 9.352, 10518.269, 413.243, 52905.226 24/10/14,14:18:50,09,10,1, 12.0,1,1, 9.352, 10518.293, 413.246, 52905.159 24/10/14,14:18:50,10,10,1, 12.0,1,1, 9.352, 10518.272, 413.243, 52905.144 24/10/14,14:18:50,11,10,1, 12.0,1,1, 9.352, 10518.260, 413.257, 52905.118 24/10/14,14:18:50,12,10,1, 12.0,1,1, 9.352, 10518.263, 413.241, 52905.148 24/10/14,14:18:50,13,10,1, 12.0,1,1, 9.352, 10518.258, 413.249, 52905.155 24/10/14,14:18:50,14,10,1, 12.0,1,1, 9.352, 10518.270, 413.256, 52905.115 24/10/14,14:18:50,15,10,1, 12.0,1,1, 9.352, 10518.257, 413.239, 52905.152 24/10/14,14:18:50,16,10,1, 12.0,1,1, 9.352, 10518.293, 413.257, 52905.156 24/10/14,14:18:50,17,10,1, 12.0,1,1, 9.352, 10518.278, 413.245, 52905.172 24/10/14,14:18:50,18,10,1, 12.0,1,1, 9.352, 10518.254, 413.242, 52905.129 24/10/14,14:18:50,19,10,1, 12.0,1,1, 9.352, 10518.273, 413.250, 52905.168 24/10/14,14:18:51,00,11,1, 11.9,1,1, 9.344, 10518.265, 413.250, 52905.168 24/10/14,14:18:51,01,11,1, 11.9,1,1, 9.344, 10518.294, 413.256, 52905.173 24/10/14,14:18:51,02,11,1, 11.9,1,1, 9.344, 10518.291, 413.251, 52905.201 24/10/14,14:18:51,03,11,1, 11.9,1,1, 9.344, 10518.296, 413.253, 52905.218 24/10/14,14:18:51,04,11,1, 11.9,1,1, 9.344, 10518.315, 413.241, 52905.161 24/10/14,14:18:51,05,11,1, 11.9,1,1, 9.344, 10518.280, 413.236, 52905.170 24/10/14,14:18:51,06,11,1, 11.9,1,1, 9.344, 10518.306, 413.234, 52905.157 24/10/14,14:18:51,07,11,1, 11.9,1,1, 9.344, 10518.305, 413.255, 52905.135 24/10/14,14:18:51,08,11,1, 11.9,1,1, 9.344, 10518.292, 413.216, 52905.130 24/10/14,14:18:51,09,11,1, 11.9,1,1, 9.344, 10518.295, 413.247, 52905.170 24/10/14,14:18:51,10,11,1, 11.9,1,1, 9.344, 10518.294, 413.238, 52905.130 24/10/14,14:18:51,11,11,1, 11.9,1,1, 9.344, 10518.284, 413.248, 52905.193 24/10/14,14:18:51,12,11,1, 11.9,1,1, 9.344, 10518.296, 413.235, 52905.131 24/10/14,14:18:51,13,11,1, 11.9,1,1, 9.344, 10518.297, 413.260, 52905.105 24/10/14,14:18:51,14,11,1, 11.9,1,1, 9.344, 10518.290, 413.249, 52905.133 24/10/14,14:18:51,15,11,1, 11.9,1,1, 9.344, 10518.320, 413.268, 52905.132 24/10/14,14:18:51,16,11,1, 11.9,1,1, 9.344, 10518.302, 413.268, 52905.141 24/10/14,14:18:51,17,11,1, 11.9,1,1, 9.344, 10518.286, 413.274, 52905.216 24/10/14,14:18:51,18,11,1, 11.9,1,1, 9.344, 10518.286, 413.271, 52905.229 24/10/14,14:18:51,19,11,1, 11.9,1,1, 9.344, 10518.293, 413.266, 52905.178 24/10/14,14:18:52,00,11,1, 11.9,1,1, 9.353, 10518.290, 413.266, 52905.178 24/10/14,14:18:52,01,11,1, 11.9,1,1, 9.353, 10518.290, 413.284, 52905.178 24/10/14,14:18:52,02,11,1, 11.9,1,1, 9.353, 10518.279, 413.277, 52905.200 24/10/14,14:18:52,03,11,1, 11.9,1,1, 9.353, 10518.268, 413.291, 52905.215 24/10/14,14:18:52,04,11,1, 11.9,1,1, 9.353, 10518.288, 413.272, 52905.199 24/10/14,14:18:52,05,11,1, 11.9,1,1, 9.353, 10518.301, 413.293, 52905.156 24/10/14,14:18:52,06,11,1, 11.9,1,1, 9.353, 10518.282, 413.272, 52905.156 24/10/14,14:18:52,07,11,1, 11.9,1,1, 9.353, 10518.291, 413.293, 52905.123 24/10/14,14:18:52,08,11,1, 11.9,1,1, 9.353, 10518.297, 413.269, 52905.137 24/10/14,14:18:52,09,11,1, 11.9,1,1, 9.353, 10518.299, 413.263, 52905.192 24/10/14,14:18:52,10,11,1, 11.9,1,1, 9.353, 10518.295, 413.281, 52905.178 24/10/14,14:18:52,11,11,1, 11.9,1,1, 9.353, 10518.317, 413.247, 52905.101 24/10/14,14:18:52,12,11,1, 11.9,1,1, 9.353, 10518.321, 413.271, 52905.173 24/10/14,14:18:52,13,11,1, 11.9,1,1, 9.353, 10518.329, 413.291, 52905.125 24/10/14,14:18:52,14,11,1, 11.9,1,1, 9.353, 10518.330, 413.258, 52905.123 24/10/14,14:18:52,15,11,1, 11.9,1,1, 9.353, 10518.311, 413.285, 52905.161 24/10/14,14:18:52,16,11,1, 11.9,1,1, 9.353, 10518.328, 413.274, 52905.204 24/10/14,14:18:52,17,11,1, 11.9,1,1, 9.353, 10518.323, 413.247, 52905.155 24/10/14,14:18:52,18,11,1, 11.9,1,1, 9.353, 10518.321, 413.268, 52905.220 24/10/14,14:18:52,19,11,1, 11.9,1,1, 9.353, 10518.332, 413.282, 52905.187 24/10/14,14:18:53,00,10,1, 11.8,1,1, 9.353, 10518.332, 413.282, 52905.187 24/10/14,14:18:53,01,10,1, 11.8,1,1, 9.353, 10518.339, 413.269, 52905.188 24/10/14,14:18:53,02,10,1, 11.8,1,1, 9.353, 10518.364, 413.303, 52905.151 24/10/14,14:18:53,03,10,1, 11.8,1,1, 9.353, 10518.320, 413.273, 52905.191 24/10/14,14:18:53,04,10,1, 11.8,1,1, 9.353, 10518.343, 413.273, 52905.187 24/10/14,14:18:53,05,10,1, 11.8,1,1, 9.353, 10518.343, 413.294, 52905.140 24/10/14,14:18:53,06,10,1, 11.8,1,1, 9.353, 10518.350, 413.304, 52905.170 24/10/14,14:18:53,07,10,1, 11.8,1,1, 9.353, 10518.335, 413.262, 52905.157 24/10/14,14:18:53,08,10,1, 11.8,1,1, 9.353, 10518.356, 413.270, 52905.207 24/10/14,14:18:53,09,10,1, 11.8,1,1, 9.353, 10518.356, 413.282, 52905.251 24/10/14,14:18:53,10,10,1, 11.8,1,1, 9.353, 10518.339, 413.259, 52905.171 24/10/14,14:18:53,11,10,1, 11.8,1,1, 9.353, 10518.363, 413.240, 52905.190 24/10/14,14:18:53,12,10,1, 11.8,1,1, 9.353, 10518.321, 413.273, 52905.201 24/10/14,14:18:53,13,10,1, 11.8,1,1, 9.353, 10518.358, 413.272, 52905.110 24/10/14,14:18:53,14,10,1, 11.8,1,1, 9.353, 10518.334, 413.267, 52905.153 24/10/14,14:18:53,15,10,1, 11.8,1,1, 9.353, 10518.341, 413.259, 52905.196 24/10/14,14:18:53,16,10,1, 11.8,1,1, 9.353, 10518.363, 413.250, 52905.172 24/10/14,14:18:53,17,10,1, 11.8,1,1, 9.353, 10518.371, 413.280, 52905.206 24/10/14,14:18:53,18,10,1, 11.8,1,1, 9.353, 10518.385, 413.267, 52905.159 24/10/14,14:18:53,19,10,1, 11.8,1,1, 9.353, 10518.363, 413.252, 52905.156 24/10/14,14:18:54,00,11,1, 11.9,1,1, 9.348, 10518.357, 413.252, 52905.156 24/10/14,14:18:54,01,11,1, 11.9,1,1, 9.348, 10518.358, 413.252, 52905.190 24/10/14,14:18:54,02,11,1, 11.9,1,1, 9.348, 10518.392, 413.258, 52905.156 24/10/14,14:18:54,03,11,1, 11.9,1,1, 9.348, 10518.349, 413.253, 52905.192 24/10/14,14:18:54,04,11,1, 11.9,1,1, 9.348, 10518.364, 413.269, 52905.206 24/10/14,14:18:54,05,11,1, 11.9,1,1, 9.348, 10518.358, 413.276, 52905.182 24/10/14,14:18:54,06,11,1, 11.9,1,1, 9.348, 10518.331, 413.278, 52905.228 24/10/14,14:18:54,07,11,1, 11.9,1,1, 9.348, 10518.358, 413.257, 52905.169 24/10/14,14:18:54,08,11,1, 11.9,1,1, 9.348, 10518.380, 413.255, 52905.198 24/10/14,14:18:54,09,11,1, 11.9,1,1, 9.348, 10518.396, 413.248, 52905.185 24/10/14,14:18:54,10,11,1, 11.9,1,1, 9.348, 10518.390, 413.266, 52905.179 24/10/14,14:18:54,11,11,1, 11.9,1,1, 9.348, 10518.384, 413.249, 52905.203 24/10/14,14:18:54,12,11,1, 11.9,1,1, 9.348, 10518.398, 413.235, 52905.191 24/10/14,14:18:54,13,11,1, 11.9,1,1, 9.348, 10518.389, 413.249, 52905.193 24/10/14,14:18:54,14,11,1, 11.9,1,1, 9.348, 10518.376, 413.238, 52905.171 24/10/14,14:18:54,15,11,1, 11.9,1,1, 9.348, 10518.371, 413.276, 52905.242 24/10/14,14:18:54,16,11,1, 11.9,1,1, 9.348, 10518.380, 413.273, 52905.126 24/10/14,14:18:54,17,11,1, 11.9,1,1, 9.348, 10518.379, 413.257, 52905.185 24/10/14,14:18:54,18,11,1, 11.9,1,1, 9.348, 10518.382, 413.276, 52905.194 24/10/14,14:18:54,19,11,1, 11.9,1,1, 9.348, 10518.382, 413.251, 52905.164 24/10/14,14:18:55,00,12,1, 11.9,1,1, 9.354, 10518.382, 413.251, 52905.164 24/10/14,14:18:55,01,12,1, 11.9,1,1, 9.354, 10518.398, 413.266, 52905.278 24/10/14,14:18:55,02,12,1, 11.9,1,1, 9.354, 10518.409, 413.242, 52905.155 24/10/14,14:18:55,03,12,1, 11.9,1,1, 9.354, 10518.418, 413.243, 52905.157 24/10/14,14:18:55,04,12,1, 11.9,1,1, 9.354, 10518.392, 413.226, 52905.232 24/10/14,14:18:55,05,12,1, 11.9,1,1, 9.354, 10518.410, 413.237, 52905.161 24/10/14,14:18:55,06,12,1, 11.9,1,1, 9.354, 10518.399, 413.213, 52905.185 24/10/14,14:18:55,07,12,1, 11.9,1,1, 9.354, 10518.388, 413.212, 52905.147 24/10/14,14:18:55,08,12,1, 11.9,1,1, 9.354, 10518.401, 413.219, 52905.168 24/10/14,14:18:55,09,12,1, 11.9,1,1, 9.354, 10518.393, 413.218, 52905.237 24/10/14,14:18:55,10,12,1, 11.9,1,1, 9.354, 10518.389, 413.227, 52905.221 24/10/14,14:18:55,11,12,1, 11.9,1,1, 9.354, 10518.426, 413.231, 52905.196 24/10/14,14:18:55,12,12,1, 11.9,1,1, 9.354, 10518.437, 413.250, 52905.214 24/10/14,14:18:55,13,12,1, 11.9,1,1, 9.354, 10518.415, 413.232, 52905.162 24/10/14,14:18:55,14,12,1, 11.9,1,1, 9.354, 10518.411, 413.228, 52905.165 24/10/14,14:18:55,15,12,1, 11.9,1,1, 9.354, 10518.431, 413.238, 52905.202 24/10/14,14:18:55,16,12,1, 11.9,1,1, 9.354, 10518.434, 413.218, 52905.218 24/10/14,14:18:55,17,12,1, 11.9,1,1, 9.354, 10518.411, 413.244, 52905.171 24/10/14,14:18:55,18,12,1, 11.9,1,1, 9.354, 10518.440, 413.216, 52905.171 24/10/14,14:18:55,19,12,1, 11.9,1,1, 9.354, 10518.441, 413.222, 52905.181 24/10/14,14:18:56,00,12,1, 11.9,1,1, 9.351, 10518.440, 413.222, 52905.181 24/10/14,14:18:56,01,12,1, 11.9,1,1, 9.351, 10518.416, 413.244, 52905.184 24/10/14,14:18:56,02,12,1, 11.9,1,1, 9.351, 10518.432, 413.205, 52905.200 24/10/14,14:18:56,03,12,1, 11.9,1,1, 9.351, 10518.437, 413.235, 52905.211 24/10/14,14:18:56,04,12,1, 11.9,1,1, 9.351, 10518.450, 413.214, 52905.052 24/10/14,14:18:56,05,12,1, 11.9,1,1, 9.351, 10518.447, 413.239, 52905.268 24/10/14,14:18:56,06,12,1, 11.9,1,1, 9.351, 10518.436, 413.233, 52905.231 24/10/14,14:18:56,07,12,1, 11.9,1,1, 9.351, 10518.473, 413.221, 52905.169 24/10/14,14:18:56,08,12,1, 11.9,1,1, 9.351, 10518.462, 413.236, 52905.200 24/10/14,14:18:56,09,12,1, 11.9,1,1, 9.351, 10518.444, 413.225, 52905.182 24/10/14,14:18:56,10,12,1, 11.9,1,1, 9.351, 10518.473, 413.231, 52905.052 24/10/14,14:18:56,11,12,1, 11.9,1,1, 9.351, 10518.468, 413.197, 52905.248 24/10/14,14:18:56,12,12,1, 11.9,1,1, 9.351, 10518.486, 413.229, 52905.227 24/10/14,14:18:56,13,12,1, 11.9,1,1, 9.351, 10518.485, 413.213, 52905.207 24/10/14,14:18:56,14,12,1, 11.9,1,1, 9.351, 10518.471, 413.222, 52905.246 24/10/14,14:18:56,15,12,1, 11.9,1,1, 9.351, 10518.477, 413.215, 52905.130 24/10/14,14:18:56,16,12,1, 11.9,1,1, 9.351, 10518.465, 413.193, 52905.121 24/10/14,14:18:56,17,12,1, 11.9,1,1, 9.351, 10518.490, 413.209, 52905.086 24/10/14,14:18:56,18,12,1, 11.9,1,1, 9.351, 10518.509, 413.200, 52905.156 24/10/14,14:18:56,19,12,1, 11.9,1,1, 9.351, 10518.491, 413.214, 52905.162 24/10/14,14:18:57,00,11,1, 11.9,1,1, 9.353, 10518.490, 413.214, 52905.162 24/10/14,14:18:57,01,11,1, 11.9,1,1, 9.353, 10518.484, 413.193, 52905.170 24/10/14,14:18:57,02,11,1, 11.9,1,1, 9.353, 10518.493, 413.197, 52905.221 24/10/14,14:18:57,03,11,1, 11.9,1,1, 9.353, 10518.491, 413.209, 52905.260 24/10/14,14:18:57,04,11,1, 11.9,1,1, 9.353, 10518.483, 413.212, 52905.278 24/10/14,14:18:57,05,11,1, 11.9,1,1, 9.353, 10518.495, 413.216, 52905.287 24/10/14,14:18:57,06,11,1, 11.9,1,1, 9.353, 10518.508, 413.229, 52905.259 24/10/14,14:18:57,07,11,1, 11.9,1,1, 9.353, 10518.523, 413.199, 52905.233 24/10/14,14:18:57,08,11,1, 11.9,1,1, 9.353, 10518.516, 413.186, 52905.259 24/10/14,14:18:57,09,11,1, 11.9,1,1, 9.353, 10518.499, 413.195, 52905.197 24/10/14,14:18:57,10,11,1, 11.9,1,1, 9.353, 10518.526, 413.198, 52905.247 24/10/14,14:18:57,11,11,1, 11.9,1,1, 9.353, 10518.522, 413.196, 52905.205 24/10/14,14:18:57,12,11,1, 11.9,1,1, 9.353, 10518.528, 413.196, 52905.271 24/10/14,14:18:57,13,11,1, 11.9,1,1, 9.353, 10518.511, 413.190, 52905.241 24/10/14,14:18:57,14,11,1, 11.9,1,1, 9.353, 10518.499, 413.184, 52905.228 24/10/14,14:18:57,15,11,1, 11.9,1,1, 9.353, 10518.524, 413.174, 52905.191 24/10/14,14:18:57,16,11,1, 11.9,1,1, 9.353, 10518.515, 413.187, 52905.232 24/10/14,14:18:57,17,11,1, 11.9,1,1, 9.353, 10518.538, 413.157, 52905.214 24/10/14,14:18:57,18,11,1, 11.9,1,1, 9.353, 10518.516, 413.177, 52905.216 24/10/14,14:18:57,19,11,1, 11.9,1,1, 9.353, 10518.520, 413.171, 52905.229 24/10/14,14:18:58,00,09,1, 11.9,1,1, 9.350, 10518.515, 413.171, 52905.229 24/10/14,14:18:58,01,09,1, 11.9,1,1, 9.350, 10518.537, 413.180, 52905.274 24/10/14,14:18:58,02,09,1, 11.9,1,1, 9.350, 10518.528, 413.170, 52905.247 24/10/14,14:18:58,03,09,1, 11.9,1,1, 9.350, 10518.546, 413.162, 52905.204 24/10/14,14:18:58,04,09,1, 11.9,1,1, 9.350, 10518.537, 413.164, 52905.247 24/10/14,14:18:58,05,09,1, 11.9,1,1, 9.350, 10518.548, 413.180, 52905.227 24/10/14,14:18:58,06,09,1, 11.9,1,1, 9.350, 10518.542, 413.172, 52905.246 24/10/14,14:18:58,07,09,1, 11.9,1,1, 9.350, 10518.554, 413.186, 52905.219 24/10/14,14:18:58,08,09,1, 11.9,1,1, 9.350, 10518.533, 413.176, 52905.201 24/10/14,14:18:58,09,09,1, 11.9,1,1, 9.350, 10518.552, 413.174, 52905.257 24/10/14,14:18:58,10,09,1, 11.9,1,1, 9.350, 10518.557, 413.190, 52905.233 24/10/14,14:18:58,11,09,1, 11.9,1,1, 9.350, 10518.567, 413.193, 52905.182 24/10/14,14:18:58,12,09,1, 11.9,1,1, 9.350, 10518.549, 413.179, 52905.185 24/10/14,14:18:58,13,09,1, 11.9,1,1, 9.350, 10518.584, 413.177, 52905.232 24/10/14,14:18:58,14,09,1, 11.9,1,1, 9.350, 10518.576, 413.180, 52905.286 24/10/14,14:18:58,15,09,1, 11.9,1,1, 9.350, 10518.576, 413.142, 52905.243 24/10/14,14:18:58,16,09,1, 11.9,1,1, 9.350, 10518.576, 413.155, 52905.228 24/10/14,14:18:58,17,09,1, 11.9,1,1, 9.350, 10518.564, 413.181, 52905.181 24/10/14,14:18:58,18,09,1, 11.9,1,1, 9.350, 10518.581, 413.151, 52905.161 24/10/14,14:18:58,19,09,1, 11.9,1,1, 9.350, 10518.582, 413.154, 52905.270 24/10/14,14:18:59,00,09,1, 12.0,1,1, 9.350, 10518.574, 413.154, 52905.270 24/10/14,14:18:59,01,09,1, 12.0,1,1, 9.350, 10518.585, 413.170, 52905.217 24/10/14,14:18:59,02,09,1, 12.0,1,1, 9.350, 10518.584, 413.172, 52905.287 24/10/14,14:18:59,03,09,1, 12.0,1,1, 9.350, 10518.596, 413.145, 52905.188 24/10/14,14:18:59,04,09,1, 12.0,1,1, 9.350, 10518.592, 413.165, 52905.196 24/10/14,14:18:59,05,09,1, 12.0,1,1, 9.350, 10518.593, 413.160, 52905.293 24/10/14,14:18:59,06,09,1, 12.0,1,1, 9.350, 10518.602, 413.125, 52905.197 24/10/14,14:18:59,07,09,1, 12.0,1,1, 9.350, 10518.596, 413.132, 52905.191 24/10/14,14:18:59,08,09,1, 12.0,1,1, 9.350, 10518.609, 413.124, 52905.191 24/10/14,14:18:59,09,09,1, 12.0,1,1, 9.350, 10518.599, 413.146, 52905.236 24/10/14,14:18:59,10,09,1, 12.0,1,1, 9.350, 10518.595, 413.140, 52905.208 24/10/14,14:18:59,11,09,1, 12.0,1,1, 9.350, 10518.606, 413.121, 52905.191 24/10/14,14:18:59,12,09,1, 12.0,1,1, 9.350, 10518.618, 413.112, 52905.201 24/10/14,14:18:59,13,09,1, 12.0,1,1, 9.350, 10518.618, 413.119, 52905.180 24/10/14,14:18:59,14,09,1, 12.0,1,1, 9.350, 10518.602, 413.106, 52905.256 24/10/14,14:18:59,15,09,1, 12.0,1,1, 9.350, 10518.606, 413.116, 52905.212 24/10/14,14:18:59,16,09,1, 12.0,1,1, 9.350, 10518.603, 413.105, 52905.251 24/10/14,14:18:59,17,09,1, 12.0,1,1, 9.350, 10518.610, 413.125, 52905.212 24/10/14,14:18:59,18,09,1, 12.0,1,1, 9.350, 10518.619, 413.120, 52905.265 24/10/14,14:18:59,19,09,1, 12.0,1,1, 9.350, 10518.627, 413.106, 52905.188 24/10/14,14:19:00,00,09,1, 11.9,1,1, 9.348, 10518.624, 413.106, 52905.188 24/10/14,14:19:00,01,09,1, 11.9,1,1, 9.348, 10518.650, 413.108, 52905.155 24/10/14,14:19:00,02,09,1, 11.9,1,1, 9.348, 10518.647, 413.090, 52905.123 24/10/14,14:19:00,03,09,1, 11.9,1,1, 9.348, 10518.621, 413.077, 52905.139 24/10/14,14:19:00,04,09,1, 11.9,1,1, 9.348, 10518.624, 413.074, 52905.076 24/10/14,14:19:00,05,09,1, 11.9,1,1, 9.348, 10518.629, 413.064, 52905.100 24/10/14,14:19:00,06,09,1, 11.9,1,1, 9.348, 10518.634, 413.049, 52905.105 24/10/14,14:19:00,07,09,1, 11.9,1,1, 9.348, 10518.654, 413.076, 52905.148 24/10/14,14:19:00,08,09,1, 11.9,1,1, 9.348, 10518.635, 413.058, 52905.198 24/10/14,14:19:00,09,09,1, 11.9,1,1, 9.348, 10518.642, 413.047, 52905.112 24/10/14,14:19:00,10,09,1, 11.9,1,1, 9.348, 10518.635, 413.069, 52905.149 24/10/14,14:19:00,11,09,1, 11.9,1,1, 9.348, 10518.621, 413.059, 52905.110 24/10/14,14:19:00,12,09,1, 11.9,1,1, 9.348, 10518.664, 413.043, 52905.129 24/10/14,14:19:00,13,09,1, 11.9,1,1, 9.348, 10518.649, 413.041, 52905.175 24/10/14,14:19:00,14,09,1, 11.9,1,1, 9.348, 10518.648, 413.039, 52905.100 24/10/14,14:19:00,15,09,1, 11.9,1,1, 9.348, 10518.639, 413.044, 52905.110 24/10/14,14:19:00,16,09,1, 11.9,1,1, 9.348, 10518.659, 413.054, 52905.124 24/10/14,14:19:00,17,09,1, 11.9,1,1, 9.348, 10518.657, 413.043, 52905.200 24/10/14,14:19:00,18,09,1, 11.9,1,1, 9.348, 10518.668, 413.025, 52905.138 24/10/14,14:19:00,19,09,1, 11.9,1,1, 9.348, 10518.660, 413.021, 52905.104 24/10/14,14:19:01,00,10,1, 11.9,1,1, 9.351, 10518.657, 413.021, 52905.104 24/10/14,14:19:01,01,10,1, 11.9,1,1, 9.351, 10518.661, 413.014, 52905.154 24/10/14,14:19:01,02,10,1, 11.9,1,1, 9.351, 10518.654, 413.017, 52905.146 24/10/14,14:19:01,03,10,1, 11.9,1,1, 9.351, 10518.688, 413.015, 52905.172 24/10/14,14:19:01,04,10,1, 11.9,1,1, 9.351, 10518.661, 413.018, 52905.150 24/10/14,14:19:01,05,10,1, 11.9,1,1, 9.351, 10518.694, 413.009, 52905.133 24/10/14,14:19:01,06,10,1, 11.9,1,1, 9.351, 10518.684, 413.019, 52905.156 24/10/14,14:19:01,07,10,1, 11.9,1,1, 9.351, 10518.678, 413.008, 52905.084 24/10/14,14:19:01,08,10,1, 11.9,1,1, 9.351, 10518.664, 412.999, 52905.175 24/10/14,14:19:01,09,10,1, 11.9,1,1, 9.351, 10518.678, 413.005, 52905.217 24/10/14,14:19:01,10,10,1, 11.9,1,1, 9.351, 10518.679, 413.010, 52905.069 24/10/14,14:19:01,11,10,1, 11.9,1,1, 9.351, 10518.722, 413.013, 52905.044 24/10/14,14:19:01,12,10,1, 11.9,1,1, 9.351, 10518.678, 412.997, 52905.122 24/10/14,14:19:01,13,10,1, 11.9,1,1, 9.351, 10518.699, 413.007, 52905.139 24/10/14,14:19:01,14,10,1, 11.9,1,1, 9.351, 10518.698, 412.994, 52905.131 24/10/14,14:19:01,15,10,1, 11.9,1,1, 9.351, 10518.719, 412.996, 52905.133 24/10/14,14:19:01,16,10,1, 11.9,1,1, 9.351, 10518.699, 412.997, 52905.075 24/10/14,14:19:01,17,10,1, 11.9,1,1, 9.351, 10518.691, 412.992, 52905.074 24/10/14,14:19:01,18,10,1, 11.9,1,1, 9.351, 10518.697, 412.994, 52905.093 24/10/14,14:19:01,19,10,1, 11.9,1,1, 9.351, 10518.702, 412.989, 52905.143 24/10/14,14:19:02,00,11,1, 11.9,1,1, 9.351, 10518.699, 412.989, 52905.143 24/10/14,14:19:02,01,11,1, 11.9,1,1, 9.351, 10518.735, 412.969, 52905.116 24/10/14,14:19:02,02,11,1, 11.9,1,1, 9.351, 10518.725, 412.957, 52905.090 24/10/14,14:19:02,03,11,1, 11.9,1,1, 9.351, 10518.722, 412.963, 52905.132 24/10/14,14:19:02,04,11,1, 11.9,1,1, 9.351, 10518.719, 412.970, 52905.107 24/10/14,14:19:02,05,11,1, 11.9,1,1, 9.351, 10518.709, 412.978, 52905.054 24/10/14,14:19:02,06,11,1, 11.9,1,1, 9.351, 10518.698, 412.932, 52905.159 24/10/14,14:19:02,07,11,1, 11.9,1,1, 9.351, 10518.740, 412.954, 52905.148 24/10/14,14:19:02,08,11,1, 11.9,1,1, 9.351, 10518.739, 412.967, 52905.138 24/10/14,14:19:02,09,11,1, 11.9,1,1, 9.351, 10518.727, 412.942, 52905.030 24/10/14,14:19:02,10,11,1, 11.9,1,1, 9.351, 10518.736, 412.948, 52905.087 24/10/14,14:19:02,11,11,1, 11.9,1,1, 9.351, 10518.737, 412.972, 52905.094 24/10/14,14:19:02,12,11,1, 11.9,1,1, 9.351, 10518.721, 412.950, 52905.130 24/10/14,14:19:02,13,11,1, 11.9,1,1, 9.351, 10518.719, 412.955, 52905.100 24/10/14,14:19:02,14,11,1, 11.9,1,1, 9.351, 10518.717, 412.942, 52905.091 24/10/14,14:19:02,15,11,1, 11.9,1,1, 9.351, 10518.744, 412.926, 52905.114 24/10/14,14:19:02,16,11,1, 11.9,1,1, 9.351, 10518.735, 412.939, 52905.125 24/10/14,14:19:02,17,11,1, 11.9,1,1, 9.351, 10518.726, 412.911, 52905.030 24/10/14,14:19:02,18,11,1, 11.9,1,1, 9.351, 10518.712, 412.916, 52905.064 24/10/14,14:19:02,19,11,1, 11.9,1,1, 9.351, 10518.729, 412.922, 52905.055 24/10/14,14:19:03,00,10,1, 11.9,1,1, 9.352, 10518.724, 412.922, 52905.055 24/10/14,14:19:03,01,10,1, 11.9,1,1, 9.352, 10518.741, 412.899, 52905.158 24/10/14,14:19:03,02,10,1, 11.9,1,1, 9.352, 10518.750, 412.912, 52905.135 24/10/14,14:19:03,03,10,1, 11.9,1,1, 9.352, 10518.741, 412.931, 52905.113 24/10/14,14:19:03,04,10,1, 11.9,1,1, 9.352, 10518.738, 412.921, 52905.105 24/10/14,14:19:03,05,10,1, 11.9,1,1, 9.352, 10518.730, 412.931, 52905.130 24/10/14,14:19:03,06,10,1, 11.9,1,1, 9.352, 10518.761, 412.919, 52905.128 24/10/14,14:19:03,07,10,1, 11.9,1,1, 9.352, 10518.767, 412.901, 52905.095 24/10/14,14:19:03,08,10,1, 11.9,1,1, 9.352, 10518.761, 412.927, 52905.114 24/10/14,14:19:03,09,10,1, 11.9,1,1, 9.352, 10518.749, 412.897, 52905.124 24/10/14,14:19:03,10,10,1, 11.9,1,1, 9.352, 10518.768, 412.939, 52905.102 24/10/14,14:19:03,11,10,1, 11.9,1,1, 9.352, 10518.767, 412.900, 52905.071 24/10/14,14:19:03,12,10,1, 11.9,1,1, 9.352, 10518.764, 412.897, 52905.106 24/10/14,14:19:03,13,10,1, 11.9,1,1, 9.352, 10518.756, 412.889, 52905.051 24/10/14,14:19:03,14,10,1, 11.9,1,1, 9.352, 10518.786, 412.878, 52905.102 24/10/14,14:19:03,15,10,1, 11.9,1,1, 9.352, 10518.770, 412.892, 52905.065 24/10/14,14:19:03,16,10,1, 11.9,1,1, 9.352, 10518.775, 412.873, 52905.120 24/10/14,14:19:03,17,10,1, 11.9,1,1, 9.352, 10518.772, 412.878, 52905.128 24/10/14,14:19:03,18,10,1, 11.9,1,1, 9.352, 10518.769, 412.885, 52905.103 24/10/14,14:19:03,19,10,1, 11.9,1,1, 9.352, 10518.782, 412.864, 52905.070 24/10/14,14:19:04,00,10,1, 11.9,1,1, 9.349, 10518.782, 412.864, 52905.070 24/10/14,14:19:04,01,10,1, 11.9,1,1, 9.349, 10518.761, 412.889, 52905.060 24/10/14,14:19:04,02,10,1, 11.9,1,1, 9.349, 10518.784, 412.883, 52905.085 24/10/14,14:19:04,03,10,1, 11.9,1,1, 9.349, 10518.789, 412.874, 52905.105 24/10/14,14:19:04,04,10,1, 11.9,1,1, 9.349, 10518.756, 412.875, 52905.043 24/10/14,14:19:04,05,10,1, 11.9,1,1, 9.349, 10518.788, 412.857, 52905.097 24/10/14,14:19:04,06,10,1, 11.9,1,1, 9.349, 10518.765, 412.841, 52905.044 24/10/14,14:19:04,07,10,1, 11.9,1,1, 9.349, 10518.780, 412.866, 52905.079 24/10/14,14:19:04,08,10,1, 11.9,1,1, 9.349, 10518.788, 412.833, 52905.063 24/10/14,14:19:04,09,10,1, 11.9,1,1, 9.349, 10518.764, 412.831, 52905.052 24/10/14,14:19:04,10,10,1, 11.9,1,1, 9.349, 10518.788, 412.854, 52905.105 24/10/14,14:19:04,11,10,1, 11.9,1,1, 9.349, 10518.785, 412.847, 52905.084 24/10/14,14:19:04,12,10,1, 11.9,1,1, 9.349, 10518.769, 412.832, 52905.082 24/10/14,14:19:04,13,10,1, 11.9,1,1, 9.349, 10518.794, 412.845, 52905.108 24/10/14,14:19:04,14,10,1, 11.9,1,1, 9.349, 10518.795, 412.838, 52905.091 24/10/14,14:19:04,15,10,1, 11.9,1,1, 9.349, 10518.786, 412.816, 52905.089 24/10/14,14:19:04,16,10,1, 11.9,1,1, 9.349, 10518.823, 412.829, 52905.020 24/10/14,14:19:04,17,10,1, 11.9,1,1, 9.349, 10518.808, 412.835, 52905.016 24/10/14,14:19:04,18,10,1, 11.9,1,1, 9.349, 10518.786, 412.845, 52905.068 24/10/14,14:19:04,19,10,1, 11.9,1,1, 9.349, 10518.789, 412.799, 52905.111 24/10/14,14:19:05,00,10,1, 11.9,1,1, 9.348, 10518.782, 412.799, 52905.111 24/10/14,14:19:05,01,10,1, 11.9,1,1, 9.348, 10518.802, 412.792, 52905.069 24/10/14,14:19:05,02,10,1, 11.9,1,1, 9.348, 10518.802, 412.799, 52905.074 24/10/14,14:19:05,03,10,1, 11.9,1,1, 9.348, 10518.802, 412.792, 52905.088 24/10/14,14:19:05,04,10,1, 11.9,1,1, 9.348, 10518.803, 412.812, 52905.030 24/10/14,14:19:05,05,10,1, 11.9,1,1, 9.348, 10518.813, 412.796, 52905.103 24/10/14,14:19:05,06,10,1, 11.9,1,1, 9.348, 10518.806, 412.783, 52905.097 24/10/14,14:19:05,07,10,1, 11.9,1,1, 9.348, 10518.777, 412.787, 52905.096 24/10/14,14:19:05,08,10,1, 11.9,1,1, 9.348, 10518.821, 412.781, 52905.085 24/10/14,14:19:05,09,10,1, 11.9,1,1, 9.348, 10518.825, 412.794, 52905.082 24/10/14,14:19:05,10,10,1, 11.9,1,1, 9.348, 10518.782, 412.782, 52905.066 24/10/14,14:19:05,11,10,1, 11.9,1,1, 9.348, 10518.823, 412.796, 52905.039 24/10/14,14:19:05,12,10,1, 11.9,1,1, 9.348, 10518.826, 412.763, 52905.058 24/10/14,14:19:05,13,10,1, 11.9,1,1, 9.348, 10518.807, 412.790, 52905.061 24/10/14,14:19:05,14,10,1, 11.9,1,1, 9.348, 10518.809, 412.776, 52905.118 24/10/14,14:19:05,15,10,1, 11.9,1,1, 9.348, 10518.804, 412.773, 52905.024 24/10/14,14:19:05,16,10,1, 11.9,1,1, 9.348, 10518.777, 412.779, 52905.142 24/10/14,14:19:05,17,10,1, 11.9,1,1, 9.348, 10518.798, 412.774, 52905.014 24/10/14,14:19:05,18,10,1, 11.9,1,1, 9.348, 10518.801, 412.767, 52905.094 24/10/14,14:19:05,19,10,1, 11.9,1,1, 9.348, 10518.813, 412.761, 52905.065 24/10/14,14:19:06,00,10,1, 11.9,1,1, 9.350, 10518.807, 412.761, 52905.065 24/10/14,14:19:06,01,10,1, 11.9,1,1, 9.350, 10518.812, 412.747, 52905.053 24/10/14,14:19:06,02,10,1, 11.9,1,1, 9.350, 10518.840, 412.742, 52905.055 24/10/14,14:19:06,03,10,1, 11.9,1,1, 9.350, 10518.827, 412.747, 52905.082 24/10/14,14:19:06,04,10,1, 11.9,1,1, 9.350, 10518.831, 412.726, 52905.022 24/10/14,14:19:06,05,10,1, 11.9,1,1, 9.350, 10518.805, 412.715, 52905.044 24/10/14,14:19:06,06,10,1, 11.9,1,1, 9.350, 10518.823, 412.723, 52904.982 24/10/14,14:19:06,07,10,1, 11.9,1,1, 9.350, 10518.838, 412.730, 52905.053 24/10/14,14:19:06,08,10,1, 11.9,1,1, 9.350, 10518.838, 412.726, 52904.983 24/10/14,14:19:06,09,10,1, 11.9,1,1, 9.350, 10518.843, 412.718, 52905.029 24/10/14,14:19:06,10,10,1, 11.9,1,1, 9.350, 10518.829, 412.742, 52905.026 24/10/14,14:19:06,11,10,1, 11.9,1,1, 9.350, 10518.811, 412.713, 52905.073 24/10/14,14:19:06,12,10,1, 11.9,1,1, 9.350, 10518.827, 412.707, 52904.983 24/10/14,14:19:06,13,10,1, 11.9,1,1, 9.350, 10518.828, 412.737, 52905.050 24/10/14,14:19:06,14,10,1, 11.9,1,1, 9.350, 10518.820, 412.712, 52905.075 24/10/14,14:19:06,15,10,1, 11.9,1,1, 9.350, 10518.830, 412.720, 52905.055 24/10/14,14:19:06,16,10,1, 11.9,1,1, 9.350, 10518.825, 412.694, 52905.036 24/10/14,14:19:06,17,10,1, 11.9,1,1, 9.350, 10518.837, 412.703, 52905.077 24/10/14,14:19:06,18,10,1, 11.9,1,1, 9.350, 10518.834, 412.714, 52905.021 24/10/14,14:19:06,19,10,1, 11.9,1,1, 9.350, 10518.833, 412.698, 52905.028 24/10/14,14:19:07,00,10,1, 11.9,1,1, 9.350, 10518.832, 412.698, 52905.028 24/10/14,14:19:07,01,10,1, 11.9,1,1, 9.350, 10518.828, 412.711, 52904.985 24/10/14,14:19:07,02,10,1, 11.9,1,1, 9.350, 10518.838, 412.711, 52904.999 24/10/14,14:19:07,03,10,1, 11.9,1,1, 9.350, 10518.809, 412.687, 52905.012 24/10/14,14:19:07,04,10,1, 11.9,1,1, 9.350, 10518.843, 412.690, 52904.968 24/10/14,14:19:07,05,10,1, 11.9,1,1, 9.350, 10518.818, 412.677, 52905.014 24/10/14,14:19:07,06,10,1, 11.9,1,1, 9.350, 10518.828, 412.673, 52905.023 24/10/14,14:19:07,07,10,1, 11.9,1,1, 9.350, 10518.833, 412.658, 52905.004 24/10/14,14:19:07,08,10,1, 11.9,1,1, 9.350, 10518.848, 412.667, 52905.034 24/10/14,14:19:07,09,10,1, 11.9,1,1, 9.350, 10518.844, 412.657, 52905.020 24/10/14,14:19:07,10,10,1, 11.9,1,1, 9.350, 10518.806, 412.680, 52905.031 24/10/14,14:19:07,11,10,1, 11.9,1,1, 9.350, 10518.831, 412.683, 52905.013 24/10/14,14:19:07,12,10,1, 11.9,1,1, 9.350, 10518.837, 412.671, 52905.010 24/10/14,14:19:07,13,10,1, 11.9,1,1, 9.350, 10518.818, 412.671, 52905.037 24/10/14,14:19:07,14,10,1, 11.9,1,1, 9.350, 10518.838, 412.653, 52905.040 24/10/14,14:19:07,15,10,1, 11.9,1,1, 9.350, 10518.816, 412.663, 52904.994 24/10/14,14:19:07,16,10,1, 11.9,1,1, 9.350, 10518.822, 412.656, 52905.010 24/10/14,14:19:07,17,10,1, 11.9,1,1, 9.350, 10518.844, 412.672, 52905.098 24/10/14,14:19:07,18,10,1, 11.9,1,1, 9.350, 10518.837, 412.665, 52905.051 24/10/14,14:19:07,19,10,1, 11.9,1,1, 9.350, 10518.827, 412.651, 52905.036 24/10/14,14:19:08,00,11,1, 11.9,1,1, 9.348, 10518.824, 412.651, 52905.036 24/10/14,14:19:08,01,11,1, 11.9,1,1, 9.348, 10518.829, 412.653, 52905.042 24/10/14,14:19:08,02,11,1, 11.9,1,1, 9.348, 10518.828, 412.623, 52904.921 24/10/14,14:19:08,03,11,1, 11.9,1,1, 9.348, 10518.839, 412.641, 52904.952 24/10/14,14:19:08,04,11,1, 11.9,1,1, 9.348, 10518.846, 412.623, 52904.962 24/10/14,14:19:08,05,11,1, 11.9,1,1, 9.348, 10518.807, 412.652, 52904.977 24/10/14,14:19:08,06,11,1, 11.9,1,1, 9.348, 10518.831, 412.617, 52904.975 24/10/14,14:19:08,07,11,1, 11.9,1,1, 9.348, 10518.831, 412.629, 52904.997 24/10/14,14:19:08,08,11,1, 11.9,1,1, 9.348, 10518.860, 412.633, 52905.028 24/10/14,14:19:08,09,11,1, 11.9,1,1, 9.348, 10518.837, 412.621, 52905.016 24/10/14,14:19:08,10,11,1, 11.9,1,1, 9.348, 10518.820, 412.611, 52904.940 24/10/14,14:19:08,11,11,1, 11.9,1,1, 9.348, 10518.833, 412.615, 52904.997 24/10/14,14:19:08,12,11,1, 11.9,1,1, 9.348, 10518.835, 412.649, 52905.002 24/10/14,14:19:08,13,11,1, 11.9,1,1, 9.348, 10518.858, 412.609, 52904.951 24/10/14,14:19:08,14,11,1, 11.9,1,1, 9.348, 10518.831, 412.627, 52905.046 24/10/14,14:19:08,15,11,1, 11.9,1,1, 9.348, 10518.817, 412.611, 52905.038 24/10/14,14:19:08,16,11,1, 11.9,1,1, 9.348, 10518.831, 412.597, 52905.034 24/10/14,14:19:08,17,11,1, 11.9,1,1, 9.348, 10518.836, 412.598, 52904.937 24/10/14,14:19:08,18,11,1, 11.9,1,1, 9.348, 10518.838, 412.606, 52904.997 24/10/14,14:19:08,19,11,1, 11.9,1,1, 9.348, 10518.865, 412.619, 52904.966 24/10/14,14:19:09,00,11,1, 11.9,1,1, 9.348, 10518.857, 412.619, 52904.966 24/10/14,14:19:09,01,11,1, 11.9,1,1, 9.348, 10518.835, 412.585, 52905.011 24/10/14,14:19:09,02,11,1, 11.9,1,1, 9.348, 10518.837, 412.593, 52905.009 24/10/14,14:19:09,03,11,1, 11.9,1,1, 9.348, 10518.818, 412.560, 52904.952 24/10/14,14:19:09,04,11,1, 11.9,1,1, 9.348, 10518.831, 412.590, 52904.997 24/10/14,14:19:09,05,11,1, 11.9,1,1, 9.348, 10518.840, 412.593, 52904.993 24/10/14,14:19:09,06,11,1, 11.9,1,1, 9.348, 10518.833, 412.585, 52904.954 24/10/14,14:19:09,07,11,1, 11.9,1,1, 9.348, 10518.832, 412.602, 52905.017 24/10/14,14:19:09,08,11,1, 11.9,1,1, 9.348, 10518.837, 412.587, 52904.941 24/10/14,14:19:09,09,11,1, 11.9,1,1, 9.348, 10518.816, 412.595, 52904.996 24/10/14,14:19:09,10,11,1, 11.9,1,1, 9.348, 10518.836, 412.593, 52904.962 24/10/14,14:19:09,11,11,1, 11.9,1,1, 9.348, 10518.850, 412.595, 52905.009 24/10/14,14:19:09,12,11,1, 11.9,1,1, 9.348, 10518.843, 412.577, 52904.970 24/10/14,14:19:09,13,11,1, 11.9,1,1, 9.348, 10518.851, 412.585, 52904.993 24/10/14,14:19:09,14,11,1, 11.9,1,1, 9.348, 10518.849, 412.581, 52905.023 24/10/14,14:19:09,15,11,1, 11.9,1,1, 9.348, 10518.838, 412.579, 52905.013 24/10/14,14:19:09,16,11,1, 11.9,1,1, 9.348, 10518.837, 412.553, 52904.970 24/10/14,14:19:09,17,11,1, 11.9,1,1, 9.348, 10518.845, 412.562, 52904.959 24/10/14,14:19:09,18,11,1, 11.9,1,1, 9.348, 10518.841, 412.564, 52905.023 24/10/14,14:19:09,19,11,1, 11.9,1,1, 9.348, 10518.847, 412.558, 52905.016 24/10/14,14:19:10,00,11,1, 11.8,1,1, 9.347, 10518.841, 412.558, 52905.016 24/10/14,14:19:10,01,11,1, 11.8,1,1, 9.347, 10518.854, 412.567, 52905.035 24/10/14,14:19:10,02,11,1, 11.8,1,1, 9.347, 10518.840, 412.534, 52904.938 24/10/14,14:19:10,03,11,1, 11.8,1,1, 9.347, 10518.856, 412.554, 52905.018 24/10/14,14:19:10,04,11,1, 11.8,1,1, 9.347, 10518.864, 412.531, 52905.005 24/10/14,14:19:10,05,11,1, 11.8,1,1, 9.347, 10518.832, 412.531, 52904.975 24/10/14,14:19:10,06,11,1, 11.8,1,1, 9.347, 10518.862, 412.552, 52904.967 24/10/14,14:19:10,07,11,1, 11.8,1,1, 9.347, 10518.865, 412.551, 52904.958 24/10/14,14:19:10,08,11,1, 11.8,1,1, 9.347, 10518.844, 412.523, 52904.981 24/10/14,14:19:10,09,11,1, 11.8,1,1, 9.347, 10518.846, 412.532, 52905.043 24/10/14,14:19:10,10,11,1, 11.8,1,1, 9.347, 10518.864, 412.532, 52904.950 24/10/14,14:19:10,11,11,1, 11.8,1,1, 9.347, 10518.858, 412.521, 52904.972 24/10/14,14:19:10,12,11,1, 11.8,1,1, 9.347, 10518.861, 412.526, 52904.955 24/10/14,14:19:10,13,11,1, 11.8,1,1, 9.347, 10518.841, 412.525, 52904.993 24/10/14,14:19:10,14,11,1, 11.8,1,1, 9.347, 10518.854, 412.504, 52905.018 24/10/14,14:19:10,15,11,1, 11.8,1,1, 9.347, 10518.849, 412.524, 52904.949 24/10/14,14:19:10,16,11,1, 11.8,1,1, 9.347, 10518.853, 412.524, 52904.956 24/10/14,14:19:10,17,11,1, 11.8,1,1, 9.347, 10518.845, 412.506, 52904.930 24/10/14,14:19:10,18,11,1, 11.8,1,1, 9.347, 10518.842, 412.536, 52904.937 24/10/14,14:19:10,19,11,1, 11.8,1,1, 9.347, 10518.826, 412.561, 52904.970 24/10/14,14:19:11,00,10,1, 12.0,1,1, 9.347, 10518.824, 412.561, 52904.970 24/10/14,14:19:11,01,10,1, 12.0,1,1, 9.347, 10518.843, 412.516, 52905.000 24/10/14,14:19:11,02,10,1, 12.0,1,1, 9.347, 10518.835, 412.533, 52905.010 24/10/14,14:19:11,03,10,1, 12.0,1,1, 9.347, 10518.849, 412.491, 52904.959 24/10/14,14:19:11,04,10,1, 12.0,1,1, 9.347, 10518.834, 412.507, 52904.914 24/10/14,14:19:11,05,10,1, 12.0,1,1, 9.347, 10518.830, 412.516, 52904.945 24/10/14,14:19:11,06,10,1, 12.0,1,1, 9.347, 10518.832, 412.519, 52905.008 24/10/14,14:19:11,07,10,1, 12.0,1,1, 9.347, 10518.843, 412.498, 52904.974 24/10/14,14:19:11,08,10,1, 12.0,1,1, 9.347, 10518.839, 412.496, 52904.997 24/10/14,14:19:11,09,10,1, 12.0,1,1, 9.347, 10518.845, 412.486, 52904.942 24/10/14,14:19:11,10,10,1, 12.0,1,1, 9.347, 10518.854, 412.495, 52905.001 24/10/14,14:19:11,11,10,1, 12.0,1,1, 9.347, 10518.864, 412.512, 52905.010 24/10/14,14:19:11,12,10,1, 12.0,1,1, 9.347, 10518.845, 412.492, 52905.007 24/10/14,14:19:11,13,10,1, 12.0,1,1, 9.347, 10518.830, 412.476, 52904.928 24/10/14,14:19:11,14,10,1, 12.0,1,1, 9.347, 10518.838, 412.489, 52904.925 24/10/14,14:19:11,15,10,1, 12.0,1,1, 9.347, 10518.853, 412.472, 52904.965 24/10/14,14:19:11,16,10,1, 12.0,1,1, 9.347, 10518.867, 412.492, 52904.937 24/10/14,14:19:11,17,10,1, 12.0,1,1, 9.347, 10518.856, 412.494, 52904.995 24/10/14,14:19:11,18,10,1, 12.0,1,1, 9.347, 10518.838, 412.490, 52904.897 24/10/14,14:19:11,19,10,1, 12.0,1,1, 9.347, 10518.873, 412.482, 52904.929 24/10/14,14:19:12,00,10,1, 11.9,1,1, 9.348, 10518.866, 412.482, 52904.929 24/10/14,14:19:12,01,10,1, 11.9,1,1, 9.348, 10518.828, 412.469, 52904.935 24/10/14,14:19:12,02,10,1, 11.9,1,1, 9.348, 10518.861, 412.465, 52905.047 24/10/14,14:19:12,03,10,1, 11.9,1,1, 9.348, 10518.853, 412.462, 52904.970 24/10/14,14:19:12,04,10,1, 11.9,1,1, 9.348, 10518.836, 412.482, 52904.955 24/10/14,14:19:12,05,10,1, 11.9,1,1, 9.348, 10518.822, 412.504, 52904.941 24/10/14,14:19:12,06,10,1, 11.9,1,1, 9.348, 10518.827, 412.483, 52904.908 24/10/14,14:19:12,07,10,1, 11.9,1,1, 9.348, 10518.846, 412.471, 52904.910 24/10/14,14:19:12,08,10,1, 11.9,1,1, 9.348, 10518.828, 412.504, 52904.984 24/10/14,14:19:12,09,10,1, 11.9,1,1, 9.348, 10518.851, 412.485, 52904.958 24/10/14,14:19:12,10,10,1, 11.9,1,1, 9.348, 10518.852, 412.470, 52904.948 24/10/14,14:19:12,11,10,1, 11.9,1,1, 9.348, 10518.869, 412.449, 52904.905 24/10/14,14:19:12,12,10,1, 11.9,1,1, 9.348, 10518.844, 412.446, 52904.948 24/10/14,14:19:12,13,10,1, 11.9,1,1, 9.348, 10518.859, 412.470, 52904.943 24/10/14,14:19:12,14,10,1, 11.9,1,1, 9.348, 10518.829, 412.462, 52904.910 24/10/14,14:19:12,15,10,1, 11.9,1,1, 9.348, 10518.834, 412.458, 52904.958 24/10/14,14:19:12,16,10,1, 11.9,1,1, 9.348, 10518.838, 412.452, 52904.975 24/10/14,14:19:12,17,10,1, 11.9,1,1, 9.348, 10518.869, 412.462, 52904.948 24/10/14,14:19:12,18,10,1, 11.9,1,1, 9.348, 10518.859, 412.474, 52904.963 24/10/14,14:19:12,19,10,1, 11.9,1,1, 9.348, 10518.858, 412.467, 52904.964 24/10/14,14:19:13,00,09,1, 11.9,1,1, 9.349, 10518.857, 412.467, 52904.964 24/10/14,14:19:13,01,09,1, 11.9,1,1, 9.349, 10518.857, 412.460, 52904.885 24/10/14,14:19:13,02,09,1, 11.9,1,1, 9.349, 10518.839, 412.446, 52904.964 24/10/14,14:19:13,03,09,1, 11.9,1,1, 9.349, 10518.844, 412.461, 52904.993 24/10/14,14:19:13,04,09,1, 11.9,1,1, 9.349, 10518.849, 412.443, 52904.943 24/10/14,14:19:13,05,09,1, 11.9,1,1, 9.349, 10518.838, 412.440, 52904.948 24/10/14,14:19:13,06,09,1, 11.9,1,1, 9.349, 10518.848, 412.439, 52904.958 24/10/14,14:19:13,07,09,1, 11.9,1,1, 9.349, 10518.855, 412.448, 52904.967 24/10/14,14:19:13,08,09,1, 11.9,1,1, 9.349, 10518.825, 412.464, 52904.966 24/10/14,14:19:13,09,09,1, 11.9,1,1, 9.349, 10518.846, 412.423, 52904.925 24/10/14,14:19:13,10,09,1, 11.9,1,1, 9.349, 10518.832, 412.456, 52904.957 24/10/14,14:19:13,11,09,1, 11.9,1,1, 9.349, 10518.845, 412.436, 52904.961 24/10/14,14:19:13,12,09,1, 11.9,1,1, 9.349, 10518.839, 412.426, 52904.877 24/10/14,14:19:13,13,09,1, 11.9,1,1, 9.349, 10518.816, 412.436, 52904.885 24/10/14,14:19:13,14,09,1, 11.9,1,1, 9.349, 10518.852, 412.445, 52904.986 24/10/14,14:19:13,15,09,1, 11.9,1,1, 9.349, 10518.827, 412.435, 52904.905 24/10/14,14:19:13,16,09,1, 11.9,1,1, 9.349, 10518.826, 412.433, 52904.930 24/10/14,14:19:13,17,09,1, 11.9,1,1, 9.349, 10518.839, 412.404, 52904.891 24/10/14,14:19:13,18,09,1, 11.9,1,1, 9.349, 10518.856, 412.434, 52904.902 24/10/14,14:19:13,19,09,1, 11.9,1,1, 9.349, 10518.838, 412.428, 52904.918 24/10/14,14:19:14,00,10,1, 11.9,1,1, 9.354, 10518.832, 412.428, 52904.918 24/10/14,14:19:14,01,10,1, 11.9,1,1, 9.354, 10518.856, 412.429, 52904.982 24/10/14,14:19:14,02,10,1, 11.9,1,1, 9.354, 10518.813, 412.456, 52904.985 24/10/14,14:19:14,03,10,1, 11.9,1,1, 9.354, 10518.828, 412.436, 52904.898 24/10/14,14:19:14,04,10,1, 11.9,1,1, 9.354, 10518.856, 412.435, 52904.969 24/10/14,14:19:14,05,10,1, 11.9,1,1, 9.354, 10518.850, 412.432, 52904.949 24/10/14,14:19:14,06,10,1, 11.9,1,1, 9.354, 10518.851, 412.439, 52904.915 24/10/14,14:19:14,07,10,1, 11.9,1,1, 9.354, 10518.847, 412.447, 52904.963 24/10/14,14:19:14,08,10,1, 11.9,1,1, 9.354, 10518.809, 412.443, 52904.953 24/10/14,14:19:14,09,10,1, 11.9,1,1, 9.354, 10518.845, 412.433, 52904.957 24/10/14,14:19:14,10,10,1, 11.9,1,1, 9.354, 10518.845, 412.430, 52904.931 24/10/14,14:19:14,11,10,1, 11.9,1,1, 9.354, 10518.831, 412.439, 52904.893 24/10/14,14:19:14,12,10,1, 11.9,1,1, 9.354, 10518.843, 412.422, 52904.901 24/10/14,14:19:14,13,10,1, 11.9,1,1, 9.354, 10518.834, 412.421, 52904.981 24/10/14,14:19:14,14,10,1, 11.9,1,1, 9.354, 10518.832, 412.435, 52904.932 24/10/14,14:19:14,15,10,1, 11.9,1,1, 9.354, 10518.818, 412.433, 52904.987 24/10/14,14:19:14,16,10,1, 11.9,1,1, 9.354, 10518.814, 412.406, 52904.830 24/10/14,14:19:14,17,10,1, 11.9,1,1, 9.354, 10518.835, 412.432, 52904.887 24/10/14,14:19:14,18,10,1, 11.9,1,1, 9.354, 10518.817, 412.427, 52904.920 24/10/14,14:19:14,19,10,1, 11.9,1,1, 9.354, 10518.841, 412.443, 52904.939 24/10/14,14:19:15,00,10,1, 11.9,1,1, 9.350, 10518.841, 412.443, 52904.939 24/10/14,14:19:15,01,10,1, 11.9,1,1, 9.350, 10518.837, 412.413, 52904.934 24/10/14,14:19:15,02,10,1, 11.9,1,1, 9.350, 10518.864, 412.408, 52904.924 24/10/14,14:19:15,03,10,1, 11.9,1,1, 9.350, 10518.831, 412.418, 52904.852 24/10/14,14:19:15,04,10,1, 11.9,1,1, 9.350, 10518.854, 412.419, 52904.855 24/10/14,14:19:15,05,10,1, 11.9,1,1, 9.350, 10518.845, 412.420, 52904.963 24/10/14,14:19:15,06,10,1, 11.9,1,1, 9.350, 10518.829, 412.417, 52904.926 24/10/14,14:19:15,07,10,1, 11.9,1,1, 9.350, 10518.869, 412.440, 52904.931 24/10/14,14:19:15,08,10,1, 11.9,1,1, 9.350, 10518.835, 412.441, 52904.915 24/10/14,14:19:15,09,10,1, 11.9,1,1, 9.350, 10518.855, 412.393, 52904.843 24/10/14,14:19:15,10,10,1, 11.9,1,1, 9.350, 10518.810, 412.440, 52904.854 24/10/14,14:19:15,11,10,1, 11.9,1,1, 9.350, 10518.830, 412.428, 52904.952 24/10/14,14:19:15,12,10,1, 11.9,1,1, 9.350, 10518.862, 412.437, 52904.904 24/10/14,14:19:15,13,10,1, 11.9,1,1, 9.350, 10518.849, 412.423, 52904.937 24/10/14,14:19:15,14,10,1, 11.9,1,1, 9.350, 10518.857, 412.431, 52904.867 24/10/14,14:19:15,15,10,1, 11.9,1,1, 9.350, 10518.871, 412.425, 52904.876 24/10/14,14:19:15,16,10,1, 11.9,1,1, 9.350, 10518.830, 412.441, 52904.919 24/10/14,14:19:15,17,10,1, 11.9,1,1, 9.350, 10518.836, 412.422, 52904.889 24/10/14,14:19:15,18,10,1, 11.9,1,1, 9.350, 10518.834, 412.416, 52904.926 24/10/14,14:19:15,19,10,1, 11.9,1,1, 9.350, 10518.855, 412.421, 52904.889 24/10/14,14:19:16,00,09,1, 11.9,1,1, 9.351, 10518.849, 412.421, 52904.889 24/10/14,14:19:16,01,09,1, 11.9,1,1, 9.351, 10518.810, 412.454, 52905.075 24/10/14,14:19:16,02,09,1, 11.9,1,1, 9.351, 10518.851, 412.423, 52905.001 24/10/14,14:19:16,03,09,1, 11.9,1,1, 9.351, 10518.811, 412.424, 52904.918 24/10/14,14:19:16,04,09,1, 11.9,1,1, 9.351, 10518.846, 412.423, 52904.890 24/10/14,14:19:16,05,09,1, 11.9,1,1, 9.351, 10518.824, 412.434, 52904.866 24/10/14,14:19:16,06,09,1, 11.9,1,1, 9.351, 10518.845, 412.430, 52904.906 24/10/14,14:19:16,07,09,1, 11.9,1,1, 9.351, 10518.845, 412.429, 52904.891 24/10/14,14:19:16,08,09,1, 11.9,1,1, 9.351, 10518.824, 412.440, 52905.057 24/10/14,14:19:16,09,09,1, 11.9,1,1, 9.351, 10518.827, 412.430, 52904.934 24/10/14,14:19:16,10,09,1, 11.9,1,1, 9.351, 10518.820, 412.435, 52904.888 24/10/14,14:19:16,11,09,1, 11.9,1,1, 9.351, 10518.824, 412.431, 52904.832 24/10/14,14:19:16,12,09,1, 11.9,1,1, 9.351, 10518.848, 412.446, 52904.947 24/10/14,14:19:16,13,09,1, 11.9,1,1, 9.351, 10518.858, 412.429, 52904.907 24/10/14,14:19:16,14,09,1, 11.9,1,1, 9.351, 10518.856, 412.449, 52904.886 24/10/14,14:19:16,15,09,1, 11.9,1,1, 9.351, 10518.838, 412.415, 52904.907 24/10/14,14:19:16,16,09,1, 11.9,1,1, 9.351, 10518.849, 412.431, 52904.882 24/10/14,14:19:16,17,09,1, 11.9,1,1, 9.351, 10518.839, 412.435, 52904.894 24/10/14,14:19:16,18,09,1, 11.9,1,1, 9.351, 10518.844, 412.423, 52904.911 24/10/14,14:19:16,19,09,1, 11.9,1,1, 9.351, 10518.853, 412.436, 52904.854 24/10/14,14:19:17,00,10,1, 12.0,1,1, 9.347, 10518.849, 412.436, 52904.854 24/10/14,14:19:17,01,10,1, 12.0,1,1, 9.347, 10518.841, 412.419, 52904.951 24/10/14,14:19:17,02,10,1, 12.0,1,1, 9.347, 10518.841, 412.455, 52904.960 24/10/14,14:19:17,03,10,1, 12.0,1,1, 9.347, 10518.835, 412.444, 52904.910 24/10/14,14:19:17,04,10,1, 12.0,1,1, 9.347, 10518.862, 412.433, 52904.939 24/10/14,14:19:17,05,10,1, 12.0,1,1, 9.347, 10518.849, 412.425, 52904.872 24/10/14,14:19:17,06,10,1, 12.0,1,1, 9.347, 10518.853, 412.455, 52904.968 24/10/14,14:19:17,07,10,1, 12.0,1,1, 9.347, 10518.825, 412.449, 52904.955 24/10/14,14:19:17,08,10,1, 12.0,1,1, 9.347, 10518.825, 412.456, 52904.896 24/10/14,14:19:17,09,10,1, 12.0,1,1, 9.347, 10518.845, 412.455, 52904.919 24/10/14,14:19:17,10,10,1, 12.0,1,1, 9.347, 10518.826, 412.423, 52904.969 24/10/14,14:19:17,11,10,1, 12.0,1,1, 9.347, 10518.844, 412.445, 52904.876 24/10/14,14:19:17,12,10,1, 12.0,1,1, 9.347, 10518.841, 412.428, 52904.932 24/10/14,14:19:17,13,10,1, 12.0,1,1, 9.347, 10518.812, 412.445, 52904.893 24/10/14,14:19:17,14,10,1, 12.0,1,1, 9.347, 10518.855, 412.461, 52904.880 24/10/14,14:19:17,15,10,1, 12.0,1,1, 9.347, 10518.827, 412.477, 52904.862 24/10/14,14:19:17,16,10,1, 12.0,1,1, 9.347, 10518.856, 412.447, 52904.907 24/10/14,14:19:17,17,10,1, 12.0,1,1, 9.347, 10518.846, 412.461, 52904.935 24/10/14,14:19:17,18,10,1, 12.0,1,1, 9.347, 10518.858, 412.484, 52904.959 24/10/14,14:19:17,19,10,1, 12.0,1,1, 9.347, 10518.844, 412.443, 52904.904 24/10/14,14:19:18,00,10,1, 11.9,1,1, 9.345, 10518.841, 412.443, 52904.904 24/10/14,14:19:18,01,10,1, 11.9,1,1, 9.345, 10518.848, 412.449, 52904.858 24/10/14,14:19:18,02,10,1, 11.9,1,1, 9.345, 10518.855, 412.453, 52904.845 24/10/14,14:19:18,03,10,1, 11.9,1,1, 9.345, 10518.848, 412.449, 52904.877 24/10/14,14:19:18,04,10,1, 11.9,1,1, 9.345, 10518.844, 412.464, 52904.900 24/10/14,14:19:18,05,10,1, 11.9,1,1, 9.345, 10518.840, 412.469, 52904.948 24/10/14,14:19:18,06,10,1, 11.9,1,1, 9.345, 10518.828, 412.438, 52904.952 24/10/14,14:19:18,07,10,1, 11.9,1,1, 9.345, 10518.820, 412.461, 52904.905 24/10/14,14:19:18,08,10,1, 11.9,1,1, 9.345, 10518.816, 412.432, 52904.888 24/10/14,14:19:18,09,10,1, 11.9,1,1, 9.345, 10518.816, 412.459, 52904.936 24/10/14,14:19:18,10,10,1, 11.9,1,1, 9.345, 10518.846, 412.466, 52904.856 24/10/14,14:19:18,11,10,1, 11.9,1,1, 9.345, 10518.830, 412.461, 52904.942 24/10/14,14:19:18,12,10,1, 11.9,1,1, 9.345, 10518.838, 412.447, 52904.938 24/10/14,14:19:18,13,10,1, 11.9,1,1, 9.345, 10518.853, 412.478, 52904.930 24/10/14,14:19:18,14,10,1, 11.9,1,1, 9.345, 10518.869, 412.457, 52904.922 24/10/14,14:19:18,15,10,1, 11.9,1,1, 9.345, 10518.850, 412.464, 52904.867 24/10/14,14:19:18,16,10,1, 11.9,1,1, 9.345, 10518.853, 412.480, 52904.958 24/10/14,14:19:18,17,10,1, 11.9,1,1, 9.345, 10518.854, 412.445, 52904.938 24/10/14,14:19:18,18,10,1, 11.9,1,1, 9.345, 10518.872, 412.449, 52904.890 24/10/14,14:19:18,19,10,1, 11.9,1,1, 9.345, 10518.875, 412.450, 52904.843 24/10/14,14:19:19,00,10,1, 11.9,1,1, 9.346, 10518.874, 412.450, 52904.843 24/10/14,14:19:19,01,10,1, 11.9,1,1, 9.346, 10518.844, 412.472, 52904.911 24/10/14,14:19:19,02,10,1, 11.9,1,1, 9.346, 10518.860, 412.469, 52904.966 24/10/14,14:19:19,03,10,1, 11.9,1,1, 9.346, 10518.840, 412.454, 52904.868 24/10/14,14:19:19,04,10,1, 11.9,1,1, 9.346, 10518.865, 412.468, 52904.893 24/10/14,14:19:19,05,10,1, 11.9,1,1, 9.346, 10518.860, 412.457, 52904.842 24/10/14,14:19:19,06,10,1, 11.9,1,1, 9.346, 10518.834, 412.471, 52904.868 24/10/14,14:19:19,07,10,1, 11.9,1,1, 9.346, 10518.845, 412.480, 52904.885 24/10/14,14:19:19,08,10,1, 11.9,1,1, 9.346, 10518.860, 412.481, 52904.928 24/10/14,14:19:19,09,10,1, 11.9,1,1, 9.346, 10518.856, 412.468, 52904.931 24/10/14,14:19:19,10,10,1, 11.9,1,1, 9.346, 10518.847, 412.454, 52904.841 24/10/14,14:19:19,11,10,1, 11.9,1,1, 9.346, 10518.846, 412.475, 52904.943 24/10/14,14:19:19,12,10,1, 11.9,1,1, 9.346, 10518.832, 412.479, 52904.874 24/10/14,14:19:19,13,10,1, 11.9,1,1, 9.346, 10518.848, 412.454, 52904.905 24/10/14,14:19:19,14,10,1, 11.9,1,1, 9.346, 10518.852, 412.475, 52904.932 24/10/14,14:19:19,15,10,1, 11.9,1,1, 9.346, 10518.875, 412.469, 52904.906 24/10/14,14:19:19,16,10,1, 11.9,1,1, 9.346, 10518.856, 412.475, 52904.871 24/10/14,14:19:19,17,10,1, 11.9,1,1, 9.346, 10518.859, 412.480, 52904.871 24/10/14,14:19:19,18,10,1, 11.9,1,1, 9.346, 10518.850, 412.495, 52904.906 24/10/14,14:19:19,19,10,1, 11.9,1,1, 9.346, 10518.844, 412.482, 52904.907 24/10/14,14:19:20,00,10,1, 12.0,1,1, 9.348, 10518.841, 412.482, 52904.907 24/10/14,14:19:20,01,10,1, 12.0,1,1, 9.348, 10518.845, 412.482, 52904.882 24/10/14,14:19:20,02,10,1, 12.0,1,1, 9.348, 10518.858, 412.475, 52904.896 24/10/14,14:19:20,03,10,1, 12.0,1,1, 9.348, 10518.860, 412.469, 52904.879 24/10/14,14:19:20,04,10,1, 12.0,1,1, 9.348, 10518.866, 412.481, 52904.893 24/10/14,14:19:20,05,10,1, 12.0,1,1, 9.348, 10518.874, 412.494, 52904.813 24/10/14,14:19:20,06,10,1, 12.0,1,1, 9.348, 10518.872, 412.497, 52904.864 24/10/14,14:19:20,07,10,1, 12.0,1,1, 9.348, 10518.865, 412.522, 52904.862 24/10/14,14:19:20,08,10,1, 12.0,1,1, 9.348, 10518.870, 412.520, 52904.842 24/10/14,14:19:20,09,10,1, 12.0,1,1, 9.348, 10518.865, 412.487, 52904.850 24/10/14,14:19:20,10,10,1, 12.0,1,1, 9.348, 10518.868, 412.506, 52904.827 24/10/14,14:19:20,11,10,1, 12.0,1,1, 9.348, 10518.866, 412.493, 52904.905 24/10/14,14:19:20,12,10,1, 12.0,1,1, 9.348, 10518.871, 412.487, 52904.832 24/10/14,14:19:20,13,10,1, 12.0,1,1, 9.348, 10518.839, 412.512, 52904.884 24/10/14,14:19:20,14,10,1, 12.0,1,1, 9.348, 10518.873, 412.493, 52904.909 24/10/14,14:19:20,15,10,1, 12.0,1,1, 9.348, 10518.867, 412.502, 52904.854 24/10/14,14:19:20,16,10,1, 12.0,1,1, 9.348, 10518.891, 412.502, 52904.835 24/10/14,14:19:20,17,10,1, 12.0,1,1, 9.348, 10518.861, 412.514, 52904.828 24/10/14,14:19:20,18,10,1, 12.0,1,1, 9.348, 10518.914, 412.510, 52904.847 24/10/14,14:19:20,19,10,1, 12.0,1,1, 9.348, 10518.881, 412.476, 52904.884 24/10/14,14:19:21,00,10,1, 11.8,1,1, 9.342, 10518.874, 412.476, 52904.884 24/10/14,14:19:21,01,10,1, 11.8,1,1, 9.342, 10518.873, 412.507, 52904.849 24/10/14,14:19:21,02,10,1, 11.8,1,1, 9.342, 10518.877, 412.504, 52904.832 24/10/14,14:19:21,03,10,1, 11.8,1,1, 9.342, 10518.855, 412.509, 52905.002 24/10/14,14:19:21,04,10,1, 11.8,1,1, 9.342, 10518.908, 412.503, 52904.814 24/10/14,14:19:21,05,10,1, 11.8,1,1, 9.342, 10518.884, 412.524, 52904.886 24/10/14,14:19:21,06,10,1, 11.8,1,1, 9.342, 10518.906, 412.519, 52904.880 24/10/14,14:19:21,07,10,1, 11.8,1,1, 9.342, 10518.871, 412.514, 52904.891 24/10/14,14:19:21,08,10,1, 11.8,1,1, 9.342, 10518.894, 412.544, 52904.909 24/10/14,14:19:21,09,10,1, 11.8,1,1, 9.342, 10518.869, 412.498, 52904.841 24/10/14,14:19:21,10,10,1, 11.8,1,1, 9.342, 10518.904, 412.508, 52904.856 24/10/14,14:19:21,11,10,1, 11.8,1,1, 9.342, 10518.886, 412.518, 52904.856 24/10/14,14:19:21,12,10,1, 11.8,1,1, 9.342, 10518.876, 412.550, 52904.891 24/10/14,14:19:21,13,10,1, 11.8,1,1, 9.342, 10518.892, 412.511, 52904.859 24/10/14,14:19:21,14,10,1, 11.8,1,1, 9.342, 10518.886, 412.526, 52904.902 24/10/14,14:19:21,15,10,1, 11.8,1,1, 9.342, 10518.890, 412.517, 52904.896 24/10/14,14:19:21,16,10,1, 11.8,1,1, 9.342, 10518.922, 412.510, 52904.724 24/10/14,14:19:21,17,10,1, 11.8,1,1, 9.342, 10518.899, 412.520, 52904.895 24/10/14,14:19:21,18,10,1, 11.8,1,1, 9.342, 10518.891, 412.508, 52904.861 24/10/14,14:19:21,19,10,1, 11.8,1,1, 9.342, 10518.914, 412.528, 52904.849 24/10/14,14:19:22,00,10,1, 11.9,1,1, 9.344, 10518.907, 412.528, 52904.849 24/10/14,14:19:22,01,10,1, 11.9,1,1, 9.344, 10518.875, 412.506, 52904.885 24/10/14,14:19:22,02,10,1, 11.9,1,1, 9.344, 10518.891, 412.520, 52904.859 24/10/14,14:19:22,03,10,1, 11.9,1,1, 9.344, 10518.913, 412.501, 52904.886 24/10/14,14:19:22,04,10,1, 11.9,1,1, 9.344, 10518.919, 412.528, 52904.901 24/10/14,14:19:22,05,10,1, 11.9,1,1, 9.344, 10518.930, 412.539, 52904.874 24/10/14,14:19:22,06,10,1, 11.9,1,1, 9.344, 10518.909, 412.530, 52904.837 24/10/14,14:19:22,07,10,1, 11.9,1,1, 9.344, 10518.922, 412.520, 52904.796 24/10/14,14:19:22,08,10,1, 11.9,1,1, 9.344, 10518.912, 412.519, 52904.888 24/10/14,14:19:22,09,10,1, 11.9,1,1, 9.344, 10518.920, 412.521, 52904.829 24/10/14,14:19:22,10,10,1, 11.9,1,1, 9.344, 10518.879, 412.551, 52904.857 24/10/14,14:19:22,11,10,1, 11.9,1,1, 9.344, 10518.900, 412.527, 52904.812 24/10/14,14:19:22,12,10,1, 11.9,1,1, 9.344, 10518.908, 412.545, 52904.863 24/10/14,14:19:22,13,10,1, 11.9,1,1, 9.344, 10518.895, 412.528, 52904.889 24/10/14,14:19:22,14,10,1, 11.9,1,1, 9.344, 10518.888, 412.545, 52904.911 24/10/14,14:19:22,15,10,1, 11.9,1,1, 9.344, 10518.894, 412.522, 52904.828 24/10/14,14:19:22,16,10,1, 11.9,1,1, 9.344, 10518.896, 412.530, 52904.858 24/10/14,14:19:22,17,10,1, 11.9,1,1, 9.344, 10518.912, 412.527, 52904.856 24/10/14,14:19:22,18,10,1, 11.9,1,1, 9.344, 10518.923, 412.535, 52904.859 24/10/14,14:19:22,19,10,1, 11.9,1,1, 9.344, 10518.895, 412.526, 52904.801 24/10/14,14:19:23,00,10,1, 11.9,1,1, 9.344, 10518.891, 412.526, 52904.801 24/10/14,14:19:23,01,10,1, 11.9,1,1, 9.344, 10518.941, 412.545, 52904.869 24/10/14,14:19:23,02,10,1, 11.9,1,1, 9.344, 10518.889, 412.545, 52904.832 24/10/14,14:19:23,03,10,1, 11.9,1,1, 9.344, 10518.890, 412.531, 52904.825 24/10/14,14:19:23,04,10,1, 11.9,1,1, 9.344, 10518.923, 412.535, 52904.838 24/10/14,14:19:23,05,10,1, 11.9,1,1, 9.344, 10518.887, 412.543, 52904.798 24/10/14,14:19:23,06,10,1, 11.9,1,1, 9.344, 10518.913, 412.543, 52904.919 24/10/14,14:19:23,07,10,1, 11.9,1,1, 9.344, 10518.890, 412.560, 52904.815 24/10/14,14:19:23,08,10,1, 11.9,1,1, 9.344, 10518.927, 412.537, 52904.884 24/10/14,14:19:23,09,10,1, 11.9,1,1, 9.344, 10518.902, 412.565, 52904.851 24/10/14,14:19:23,10,10,1, 11.9,1,1, 9.344, 10518.912, 412.549, 52904.907 24/10/14,14:19:23,11,10,1, 11.9,1,1, 9.344, 10518.901, 412.548, 52904.901 24/10/14,14:19:23,12,10,1, 11.9,1,1, 9.344, 10518.926, 412.563, 52904.877 24/10/14,14:19:23,13,10,1, 11.9,1,1, 9.344, 10518.952, 412.557, 52904.877 24/10/14,14:19:23,14,10,1, 11.9,1,1, 9.344, 10518.927, 412.543, 52904.793 24/10/14,14:19:23,15,10,1, 11.9,1,1, 9.344, 10518.936, 412.553, 52904.912 24/10/14,14:19:23,16,10,1, 11.9,1,1, 9.344, 10518.929, 412.540, 52904.893 24/10/14,14:19:23,17,10,1, 11.9,1,1, 9.344, 10518.927, 412.572, 52904.834 24/10/14,14:19:23,18,10,1, 11.9,1,1, 9.344, 10518.924, 412.557, 52904.920 24/10/14,14:19:23,19,10,1, 11.9,1,1, 9.344, 10518.922, 412.563, 52904.805 24/10/14,14:19:24,00,10,1, 11.9,1,1, 9.352, 10518.916, 412.563, 52904.805 24/10/14,14:19:24,01,10,1, 11.9,1,1, 9.352, 10518.914, 412.550, 52904.851 24/10/14,14:19:24,02,10,1, 11.9,1,1, 9.352, 10518.923, 412.550, 52904.864 24/10/14,14:19:24,03,10,1, 11.9,1,1, 9.352, 10518.925, 412.574, 52904.852 24/10/14,14:19:24,04,10,1, 11.9,1,1, 9.352, 10518.933, 412.578, 52904.884 24/10/14,14:19:24,05,10,1, 11.9,1,1, 9.352, 10518.922, 412.544, 52904.843 24/10/14,14:19:24,06,10,1, 11.9,1,1, 9.352, 10518.936, 412.573, 52904.851 24/10/14,14:19:24,07,10,1, 11.9,1,1, 9.352, 10518.934, 412.583, 52904.820 24/10/14,14:19:24,08,10,1, 11.9,1,1, 9.352, 10518.939, 412.562, 52904.855 24/10/14,14:19:24,09,10,1, 11.9,1,1, 9.352, 10518.933, 412.581, 52904.791 24/10/14,14:19:24,10,10,1, 11.9,1,1, 9.352, 10518.943, 412.564, 52904.788 24/10/14,14:19:24,11,10,1, 11.9,1,1, 9.352, 10518.960, 412.575, 52904.818 24/10/14,14:19:24,12,10,1, 11.9,1,1, 9.352, 10518.942, 412.580, 52904.853 24/10/14,14:19:24,13,10,1, 11.9,1,1, 9.352, 10518.959, 412.597, 52904.876 24/10/14,14:19:24,14,10,1, 11.9,1,1, 9.352, 10518.930, 412.567, 52904.812 24/10/14,14:19:24,15,10,1, 11.9,1,1, 9.352, 10518.930, 412.568, 52904.794 24/10/14,14:19:24,16,10,1, 11.9,1,1, 9.352, 10518.928, 412.568, 52904.887 24/10/14,14:19:24,17,10,1, 11.9,1,1, 9.352, 10518.924, 412.570, 52904.795 24/10/14,14:19:24,18,10,1, 11.9,1,1, 9.352, 10518.942, 412.568, 52904.870 24/10/14,14:19:24,19,10,1, 11.9,1,1, 9.352, 10518.976, 412.601, 52904.923 24/10/14,14:19:25,00,10,1, 11.9,1,1, 9.347, 10518.974, 412.601, 52904.923 24/10/14,14:19:25,01,10,1, 11.9,1,1, 9.347, 10518.948, 412.570, 52904.843 24/10/14,14:19:25,02,10,1, 11.9,1,1, 9.347, 10518.950, 412.591, 52904.825 24/10/14,14:19:25,03,10,1, 11.9,1,1, 9.347, 10518.942, 412.586, 52904.810 24/10/14,14:19:25,04,10,1, 11.9,1,1, 9.347, 10518.921, 412.597, 52904.866 24/10/14,14:19:25,05,10,1, 11.9,1,1, 9.347, 10518.987, 412.593, 52904.807 24/10/14,14:19:25,06,10,1, 11.9,1,1, 9.347, 10518.942, 412.594, 52904.851 24/10/14,14:19:25,07,10,1, 11.9,1,1, 9.347, 10518.959, 412.592, 52904.806 24/10/14,14:19:25,08,10,1, 11.9,1,1, 9.347, 10518.933, 412.583, 52904.855 24/10/14,14:19:25,09,10,1, 11.9,1,1, 9.347, 10518.942, 412.594, 52904.813 24/10/14,14:19:25,10,10,1, 11.9,1,1, 9.347, 10518.950, 412.600, 52904.766 24/10/14,14:19:25,11,10,1, 11.9,1,1, 9.347, 10518.937, 412.602, 52904.837 24/10/14,14:19:25,12,10,1, 11.9,1,1, 9.347, 10518.954, 412.606, 52904.815 24/10/14,14:19:25,13,10,1, 11.9,1,1, 9.347, 10518.928, 412.590, 52904.835 24/10/14,14:19:25,14,10,1, 11.9,1,1, 9.347, 10518.962, 412.577, 52904.809 24/10/14,14:19:25,15,10,1, 11.9,1,1, 9.347, 10518.953, 412.620, 52904.836 24/10/14,14:19:25,16,10,1, 11.9,1,1, 9.347, 10518.960, 412.602, 52904.799 24/10/14,14:19:25,17,10,1, 11.9,1,1, 9.347, 10518.942, 412.587, 52904.797 24/10/14,14:19:25,18,10,1, 11.9,1,1, 9.347, 10518.980, 412.604, 52904.810 24/10/14,14:19:25,19,10,1, 11.9,1,1, 9.347, 10518.957, 412.612, 52904.820 24/10/14,14:19:26,00,10,1, 11.9,1,1, 9.350, 10518.949, 412.612, 52904.820 24/10/14,14:19:26,01,10,1, 11.9,1,1, 9.350, 10518.952, 412.614, 52904.843 24/10/14,14:19:26,02,10,1, 11.9,1,1, 9.350, 10518.967, 412.598, 52904.785 24/10/14,14:19:26,03,10,1, 11.9,1,1, 9.350, 10518.944, 412.602, 52904.843 24/10/14,14:19:26,04,10,1, 11.9,1,1, 9.350, 10518.971, 412.596, 52904.790 24/10/14,14:19:26,05,10,1, 11.9,1,1, 9.350, 10518.975, 412.613, 52904.860 24/10/14,14:19:26,06,10,1, 11.9,1,1, 9.350, 10519.008, 412.614, 52904.826 24/10/14,14:19:26,07,10,1, 11.9,1,1, 9.350, 10518.969, 412.607, 52904.792 24/10/14,14:19:26,08,10,1, 11.9,1,1, 9.350, 10518.967, 412.609, 52904.792 24/10/14,14:19:26,09,10,1, 11.9,1,1, 9.350, 10518.960, 412.628, 52904.846 24/10/14,14:19:26,10,10,1, 11.9,1,1, 9.350, 10518.967, 412.604, 52904.812 24/10/14,14:19:26,11,10,1, 11.9,1,1, 9.350, 10518.975, 412.614, 52904.793 24/10/14,14:19:26,12,10,1, 11.9,1,1, 9.350, 10518.961, 412.652, 52904.872 24/10/14,14:19:26,13,10,1, 11.9,1,1, 9.350, 10518.968, 412.623, 52904.843 24/10/14,14:19:26,14,10,1, 11.9,1,1, 9.350, 10518.959, 412.632, 52904.846 24/10/14,14:19:26,15,10,1, 11.9,1,1, 9.350, 10518.965, 412.618, 52904.781 24/10/14,14:19:26,16,10,1, 11.9,1,1, 9.350, 10518.992, 412.624, 52904.784 24/10/14,14:19:26,17,10,1, 11.9,1,1, 9.350, 10518.968, 412.618, 52904.766 24/10/14,14:19:26,18,10,1, 11.9,1,1, 9.350, 10518.968, 412.614, 52904.783 24/10/14,14:19:26,19,10,1, 11.9,1,1, 9.350, 10518.974, 412.614, 52904.784 24/10/14,14:19:27,00,10,1, 11.9,1,1, 9.347, 10518.966, 412.614, 52904.784 24/10/14,14:19:27,01,10,1, 11.9,1,1, 9.347, 10518.960, 412.638, 52904.831 24/10/14,14:19:27,02,10,1, 11.9,1,1, 9.347, 10518.964, 412.618, 52904.751 24/10/14,14:19:27,03,10,1, 11.9,1,1, 9.347, 10518.957, 412.617, 52904.802 24/10/14,14:19:27,04,10,1, 11.9,1,1, 9.347, 10518.971, 412.624, 52904.799 24/10/14,14:19:27,05,10,1, 11.9,1,1, 9.347, 10518.974, 412.610, 52904.761 24/10/14,14:19:27,06,10,1, 11.9,1,1, 9.347, 10518.979, 412.625, 52904.744 24/10/14,14:19:27,07,10,1, 11.9,1,1, 9.347, 10518.975, 412.620, 52904.791 24/10/14,14:19:27,08,10,1, 11.9,1,1, 9.347, 10518.968, 412.621, 52904.856 24/10/14,14:19:27,09,10,1, 11.9,1,1, 9.347, 10518.959, 412.645, 52904.762 24/10/14,14:19:27,10,10,1, 11.9,1,1, 9.347, 10519.004, 412.635, 52904.870 24/10/14,14:19:27,11,10,1, 11.9,1,1, 9.347, 10518.985, 412.620, 52904.802 24/10/14,14:19:27,12,10,1, 11.9,1,1, 9.347, 10518.980, 412.630, 52904.780 24/10/14,14:19:27,13,10,1, 11.9,1,1, 9.347, 10518.979, 412.629, 52904.819 24/10/14,14:19:27,14,10,1, 11.9,1,1, 9.347, 10518.979, 412.649, 52904.790 24/10/14,14:19:27,15,10,1, 11.9,1,1, 9.347, 10518.991, 412.661, 52904.845 24/10/14,14:19:27,16,10,1, 11.9,1,1, 9.347, 10518.986, 412.641, 52904.750 24/10/14,14:19:27,17,10,1, 11.9,1,1, 9.347, 10518.978, 412.651, 52904.786 24/10/14,14:19:27,18,10,1, 11.9,1,1, 9.347, 10519.002, 412.662, 52904.859 24/10/14,14:19:27,19,10,1, 11.9,1,1, 9.347, 10519.000, 412.680, 52904.840 24/10/14,14:19:28,00,10,1, 11.9,1,1, 9.349, 10518.999, 412.680, 52904.840 24/10/14,14:19:28,01,10,1, 11.9,1,1, 9.349, 10519.033, 412.649, 52904.781 24/10/14,14:19:28,02,10,1, 11.9,1,1, 9.349, 10518.992, 412.655, 52904.730 24/10/14,14:19:28,03,10,1, 11.9,1,1, 9.349, 10519.028, 412.636, 52904.796 24/10/14,14:19:28,04,10,1, 11.9,1,1, 9.349, 10519.012, 412.684, 52904.782 24/10/14,14:19:28,05,10,1, 11.9,1,1, 9.349, 10519.005, 412.680, 52904.834 24/10/14,14:19:28,06,10,1, 11.9,1,1, 9.349, 10518.997, 412.654, 52904.817 24/10/14,14:19:28,07,10,1, 11.9,1,1, 9.349, 10519.029, 412.656, 52904.742 24/10/14,14:19:28,08,10,1, 11.9,1,1, 9.349, 10519.012, 412.662, 52904.768 24/10/14,14:19:28,09,10,1, 11.9,1,1, 9.349, 10519.012, 412.671, 52904.755 24/10/14,14:19:28,10,10,1, 11.9,1,1, 9.349, 10518.998, 412.669, 52904.813 24/10/14,14:19:28,11,10,1, 11.9,1,1, 9.349, 10518.999, 412.662, 52904.820 24/10/14,14:19:28,12,10,1, 11.9,1,1, 9.349, 10519.005, 412.659, 52904.819 24/10/14,14:19:28,13,10,1, 11.9,1,1, 9.349, 10519.014, 412.634, 52904.813 24/10/14,14:19:28,14,10,1, 11.9,1,1, 9.349, 10519.010, 412.669, 52904.856 24/10/14,14:19:28,15,10,1, 11.9,1,1, 9.349, 10519.041, 412.662, 52904.776 24/10/14,14:19:28,16,10,1, 11.9,1,1, 9.349, 10519.039, 412.632, 52904.768 24/10/14,14:19:28,17,10,1, 11.9,1,1, 9.349, 10519.017, 412.672, 52904.785 24/10/14,14:19:28,18,10,1, 11.9,1,1, 9.349, 10519.036, 412.650, 52904.721 24/10/14,14:19:28,19,10,1, 11.9,1,1, 9.349, 10519.052, 412.674, 52904.740 24/10/14,14:19:29,00,09,1, 11.9,1,1, 9.345, 10519.049, 412.674, 52904.740 24/10/14,14:19:29,01,09,1, 11.9,1,1, 9.345, 10519.064, 412.645, 52904.843 24/10/14,14:19:29,02,09,1, 11.9,1,1, 9.345, 10519.052, 412.632, 52904.797 24/10/14,14:19:29,03,09,1, 11.9,1,1, 9.345, 10519.052, 412.680, 52905.015 24/10/14,14:19:29,04,09,1, 11.9,1,1, 9.345, 10519.099, 412.665, 52904.764 24/10/14,14:19:29,05,09,1, 11.9,1,1, 9.345, 10519.083, 412.657, 52904.730 24/10/14,14:19:29,06,09,1, 11.9,1,1, 9.345, 10519.061, 412.652, 52904.760 24/10/14,14:19:29,07,09,1, 11.9,1,1, 9.345, 10519.045, 412.641, 52904.715 24/10/14,14:19:29,08,09,1, 11.9,1,1, 9.345, 10519.067, 412.637, 52904.767 24/10/14,14:19:29,09,09,1, 11.9,1,1, 9.345, 10519.034, 412.681, 52904.763 24/10/14,14:19:29,10,09,1, 11.9,1,1, 9.345, 10519.066, 412.677, 52904.802 24/10/14,14:19:29,11,09,1, 11.9,1,1, 9.345, 10519.051, 412.675, 52904.806 24/10/14,14:19:29,12,09,1, 11.9,1,1, 9.345, 10519.059, 412.711, 52904.820 24/10/14,14:19:29,13,09,1, 11.9,1,1, 9.345, 10519.059, 412.671, 52904.787 24/10/14,14:19:29,14,09,1, 11.9,1,1, 9.345, 10519.053, 412.673, 52904.844 24/10/14,14:19:29,15,09,1, 11.9,1,1, 9.345, 10519.060, 412.680, 52904.800 24/10/14,14:19:29,16,09,1, 11.9,1,1, 9.345, 10519.070, 412.694, 52904.809 24/10/14,14:19:29,17,09,1, 11.9,1,1, 9.345, 10519.048, 412.683, 52904.814 24/10/14,14:19:29,18,09,1, 11.9,1,1, 9.345, 10519.054, 412.686, 52904.862 24/10/14,14:19:29,19,09,1, 11.9,1,1, 9.345, 10519.055, 412.674, 52904.780 24/10/14,14:19:30,00,10,1, 11.8,1,1, 9.349, 10519.049, 412.674, 52904.780 24/10/14,14:19:30,01,10,1, 11.8,1,1, 9.349, 10519.079, 412.688, 52904.819 24/10/14,14:19:30,02,10,1, 11.8,1,1, 9.349, 10519.076, 412.683, 52904.809 24/10/14,14:19:30,03,10,1, 11.8,1,1, 9.349, 10519.080, 412.676, 52904.807 24/10/14,14:19:30,04,10,1, 11.8,1,1, 9.349, 10519.074, 412.696, 52904.836 24/10/14,14:19:30,05,10,1, 11.8,1,1, 9.349, 10519.085, 412.692, 52904.834 24/10/14,14:19:30,06,10,1, 11.8,1,1, 9.349, 10519.096, 412.680, 52904.838 24/10/14,14:19:30,07,10,1, 11.8,1,1, 9.349, 10519.083, 412.678, 52904.760 24/10/14,14:19:30,08,10,1, 11.8,1,1, 9.349, 10519.075, 412.701, 52904.869 24/10/14,14:19:30,09,10,1, 11.8,1,1, 9.349, 10519.088, 412.707, 52904.894 24/10/14,14:19:30,10,10,1, 11.8,1,1, 9.349, 10519.089, 412.690, 52904.799 24/10/14,14:19:30,11,10,1, 11.8,1,1, 9.349, 10519.068, 412.678, 52904.786 24/10/14,14:19:30,12,10,1, 11.8,1,1, 9.349, 10519.085, 412.683, 52904.794 24/10/14,14:19:30,13,10,1, 11.8,1,1, 9.349, 10519.103, 412.692, 52904.835 24/10/14,14:19:30,14,10,1, 11.8,1,1, 9.349, 10519.118, 412.684, 52904.778 24/10/14,14:19:30,15,10,1, 11.8,1,1, 9.349, 10519.091, 412.697, 52904.781 24/10/14,14:19:30,16,10,1, 11.8,1,1, 9.349, 10519.107, 412.698, 52904.781 24/10/14,14:19:30,17,10,1, 11.8,1,1, 9.349, 10519.107, 412.690, 52904.815 24/10/14,14:19:30,18,10,1, 11.8,1,1, 9.349, 10519.094, 412.710, 52904.853 24/10/14,14:19:30,19,10,1, 11.8,1,1, 9.349, 10519.069, 412.685, 52904.850 24/10/14,14:19:31,00,11,1, 11.9,1,1, 9.344, 10519.066, 412.685, 52904.850 24/10/14,14:19:31,01,11,1, 11.9,1,1, 9.344, 10519.104, 412.703, 52904.788 24/10/14,14:19:31,02,11,1, 11.9,1,1, 9.344, 10519.097, 412.705, 52904.818 24/10/14,14:19:31,03,11,1, 11.9,1,1, 9.344, 10519.077, 412.685, 52904.810 24/10/14,14:19:31,04,11,1, 11.9,1,1, 9.344, 10519.103, 412.691, 52904.845 24/10/14,14:19:31,05,11,1, 11.9,1,1, 9.344, 10519.100, 412.705, 52904.856 24/10/14,14:19:31,06,11,1, 11.9,1,1, 9.344, 10519.110, 412.685, 52904.831 24/10/14,14:19:31,07,11,1, 11.9,1,1, 9.344, 10519.097, 412.699, 52904.921 24/10/14,14:19:31,08,11,1, 11.9,1,1, 9.344, 10519.114, 412.690, 52904.843 24/10/14,14:19:31,09,11,1, 11.9,1,1, 9.344, 10519.090, 412.709, 52904.874 24/10/14,14:19:31,10,11,1, 11.9,1,1, 9.344, 10519.091, 412.706, 52904.888 24/10/14,14:19:31,11,11,1, 11.9,1,1, 9.344, 10519.111, 412.708, 52904.793 24/10/14,14:19:31,12,11,1, 11.9,1,1, 9.344, 10519.122, 412.709, 52904.882 24/10/14,14:19:31,13,11,1, 11.9,1,1, 9.344, 10519.103, 412.694, 52904.866 24/10/14,14:19:31,14,11,1, 11.9,1,1, 9.344, 10519.119, 412.705, 52904.829 24/10/14,14:19:31,15,11,1, 11.9,1,1, 9.344, 10519.116, 412.696, 52904.792 24/10/14,14:19:31,16,11,1, 11.9,1,1, 9.344, 10519.120, 412.710, 52904.822 24/10/14,14:19:31,17,11,1, 11.9,1,1, 9.344, 10519.114, 412.702, 52904.871 24/10/14,14:19:31,18,11,1, 11.9,1,1, 9.344, 10519.119, 412.698, 52904.797 24/10/14,14:19:31,19,11,1, 11.9,1,1, 9.344, 10519.116, 412.708, 52904.902 24/10/14,14:19:32,00,10,1, 11.9,1,1, 9.345, 10519.116, 412.708, 52904.902 24/10/14,14:19:32,01,10,1, 11.9,1,1, 9.345, 10519.123, 412.707, 52904.859 24/10/14,14:19:32,02,10,1, 11.9,1,1, 9.345, 10519.125, 412.701, 52904.868 24/10/14,14:19:32,03,10,1, 11.9,1,1, 9.345, 10519.110, 412.695, 52904.819 24/10/14,14:19:32,04,10,1, 11.9,1,1, 9.345, 10519.140, 412.707, 52904.786 24/10/14,14:19:32,05,10,1, 11.9,1,1, 9.345, 10519.127, 412.704, 52904.808 24/10/14,14:19:32,06,10,1, 11.9,1,1, 9.345, 10519.148, 412.728, 52904.867 24/10/14,14:19:32,07,10,1, 11.9,1,1, 9.345, 10519.115, 412.706, 52904.812 24/10/14,14:19:32,08,10,1, 11.9,1,1, 9.345, 10519.115, 412.713, 52904.837 24/10/14,14:19:32,09,10,1, 11.9,1,1, 9.345, 10519.140, 412.718, 52904.774 24/10/14,14:19:32,10,10,1, 11.9,1,1, 9.345, 10519.158, 412.718, 52904.873 24/10/14,14:19:32,11,10,1, 11.9,1,1, 9.345, 10519.146, 412.701, 52904.857 24/10/14,14:19:32,12,10,1, 11.9,1,1, 9.345, 10519.129, 412.717, 52904.860 24/10/14,14:19:32,13,10,1, 11.9,1,1, 9.345, 10519.130, 412.717, 52904.790 24/10/14,14:19:32,14,10,1, 11.9,1,1, 9.345, 10519.133, 412.730, 52904.830 24/10/14,14:19:32,15,10,1, 11.9,1,1, 9.345, 10519.142, 412.734, 52904.796 24/10/14,14:19:32,16,10,1, 11.9,1,1, 9.345, 10519.172, 412.717, 52904.855 24/10/14,14:19:32,17,10,1, 11.9,1,1, 9.345, 10519.146, 412.717, 52904.837 24/10/14,14:19:32,18,10,1, 11.9,1,1, 9.345, 10519.136, 412.731, 52904.873 24/10/14,14:19:32,19,10,1, 11.9,1,1, 9.345, 10519.170, 412.721, 52904.866 24/10/14,14:19:33,00,10,1, 12.0,1,1, 9.348, 10519.166, 412.721, 52904.866 24/10/14,14:19:33,01,10,1, 12.0,1,1, 9.348, 10519.150, 412.739, 52904.879 24/10/14,14:19:33,02,10,1, 12.0,1,1, 9.348, 10519.158, 412.738, 52904.879 24/10/14,14:19:33,03,10,1, 12.0,1,1, 9.348, 10519.149, 412.728, 52904.816 24/10/14,14:19:33,04,10,1, 12.0,1,1, 9.348, 10519.169, 412.742, 52904.873 24/10/14,14:19:33,05,10,1, 12.0,1,1, 9.348, 10519.201, 412.727, 52904.825 24/10/14,14:19:33,06,10,1, 12.0,1,1, 9.348, 10519.190, 412.733, 52904.844 24/10/14,14:19:33,07,10,1, 12.0,1,1, 9.348, 10519.179, 412.742, 52904.837 24/10/14,14:19:33,08,10,1, 12.0,1,1, 9.348, 10519.157, 412.715, 52904.792 24/10/14,14:19:33,09,10,1, 12.0,1,1, 9.348, 10519.190, 412.727, 52904.837 24/10/14,14:19:33,10,10,1, 12.0,1,1, 9.348, 10519.168, 412.741, 52904.818 24/10/14,14:19:33,11,10,1, 12.0,1,1, 9.348, 10519.178, 412.741, 52904.837 24/10/14,14:19:33,12,10,1, 12.0,1,1, 9.348, 10519.160, 412.745, 52904.859 24/10/14,14:19:33,13,10,1, 12.0,1,1, 9.348, 10519.195, 412.736, 52904.748 24/10/14,14:19:33,14,10,1, 12.0,1,1, 9.348, 10519.160, 412.729, 52904.813 24/10/14,14:19:33,15,10,1, 12.0,1,1, 9.348, 10519.157, 412.731, 52904.861 24/10/14,14:19:33,16,10,1, 12.0,1,1, 9.348, 10519.174, 412.767, 52904.835 24/10/14,14:19:33,17,10,1, 12.0,1,1, 9.348, 10519.185, 412.763, 52904.813 24/10/14,14:19:33,18,10,1, 12.0,1,1, 9.348, 10519.192, 412.755, 52904.850 24/10/14,14:19:33,19,10,1, 12.0,1,1, 9.348, 10519.176, 412.738, 52904.793 24/10/14,14:19:34,00,10,1, 11.9,1,1, 9.342, 10519.174, 412.738, 52904.793 24/10/14,14:19:34,01,10,1, 11.9,1,1, 9.342, 10519.212, 412.764, 52904.862 24/10/14,14:19:34,02,10,1, 11.9,1,1, 9.342, 10519.178, 412.735, 52904.790 24/10/14,14:19:34,03,10,1, 11.9,1,1, 9.342, 10519.198, 412.744, 52904.883 24/10/14,14:19:34,04,10,1, 11.9,1,1, 9.342, 10519.197, 412.751, 52904.914 24/10/14,14:19:34,05,10,1, 11.9,1,1, 9.342, 10519.205, 412.727, 52904.887 24/10/14,14:19:34,06,10,1, 11.9,1,1, 9.342, 10519.176, 412.748, 52904.849 24/10/14,14:19:34,07,10,1, 11.9,1,1, 9.342, 10519.194, 412.721, 52904.795 24/10/14,14:19:34,08,10,1, 11.9,1,1, 9.342, 10519.191, 412.731, 52904.811 24/10/14,14:19:34,09,10,1, 11.9,1,1, 9.342, 10519.212, 412.736, 52904.857 24/10/14,14:19:34,10,10,1, 11.9,1,1, 9.342, 10519.212, 412.730, 52904.851 24/10/14,14:19:34,11,10,1, 11.9,1,1, 9.342, 10519.208, 412.766, 52904.835 24/10/14,14:19:34,12,10,1, 11.9,1,1, 9.342, 10519.203, 412.777, 52904.856 24/10/14,14:19:34,13,10,1, 11.9,1,1, 9.342, 10519.203, 412.759, 52904.862 24/10/14,14:19:34,14,10,1, 11.9,1,1, 9.342, 10519.205, 412.748, 52904.827 24/10/14,14:19:34,15,10,1, 11.9,1,1, 9.342, 10519.204, 412.738, 52904.831 24/10/14,14:19:34,16,10,1, 11.9,1,1, 9.342, 10519.216, 412.757, 52904.831 24/10/14,14:19:34,17,10,1, 11.9,1,1, 9.342, 10519.182, 412.733, 52904.799 24/10/14,14:19:34,18,10,1, 11.9,1,1, 9.342, 10519.221, 412.773, 52904.878 24/10/14,14:19:34,19,10,1, 11.9,1,1, 9.342, 10519.211, 412.730, 52904.888 24/10/14,14:19:35,00,10,1, 11.8,1,1, 9.345, 10519.208, 412.730, 52904.888 24/10/14,14:19:35,01,10,1, 11.8,1,1, 9.345, 10519.219, 412.746, 52904.844 24/10/14,14:19:35,02,10,1, 11.8,1,1, 9.345, 10519.232, 412.746, 52904.742 24/10/14,14:19:35,03,10,1, 11.8,1,1, 9.345, 10519.231, 412.738, 52904.808 24/10/14,14:19:35,04,10,1, 11.8,1,1, 9.345, 10519.229, 412.743, 52904.818 24/10/14,14:19:35,05,10,1, 11.8,1,1, 9.345, 10519.227, 412.719, 52904.774 24/10/14,14:19:35,06,10,1, 11.8,1,1, 9.345, 10519.213, 412.736, 52904.817 24/10/14,14:19:35,07,10,1, 11.8,1,1, 9.345, 10519.254, 412.720, 52904.769 24/10/14,14:19:35,08,10,1, 11.8,1,1, 9.345, 10519.244, 412.746, 52904.828 24/10/14,14:19:35,09,10,1, 11.8,1,1, 9.345, 10519.231, 412.729, 52904.818 24/10/14,14:19:35,10,10,1, 11.8,1,1, 9.345, 10519.243, 412.752, 52904.837 24/10/14,14:19:35,11,10,1, 11.8,1,1, 9.345, 10519.236, 412.747, 52904.847 24/10/14,14:19:35,12,10,1, 11.8,1,1, 9.345, 10519.233, 412.747, 52904.863 24/10/14,14:19:35,13,10,1, 11.8,1,1, 9.345, 10519.241, 412.745, 52904.835 24/10/14,14:19:35,14,10,1, 11.8,1,1, 9.345, 10519.248, 412.756, 52904.878 24/10/14,14:19:35,15,10,1, 11.8,1,1, 9.345, 10519.246, 412.766, 52904.771 24/10/14,14:19:35,16,10,1, 11.8,1,1, 9.345, 10519.244, 412.736, 52904.764 24/10/14,14:19:35,17,10,1, 11.8,1,1, 9.345, 10519.247, 412.751, 52904.813 24/10/14,14:19:35,18,10,1, 11.8,1,1, 9.345, 10519.255, 412.756, 52904.846 24/10/14,14:19:35,19,10,1, 11.8,1,1, 9.345, 10519.248, 412.759, 52904.818 24/10/14,14:19:36,00,10,1, 11.9,1,1, 9.345, 10519.241, 412.759, 52904.818 24/10/14,14:19:36,01,10,1, 11.9,1,1, 9.345, 10519.278, 412.750, 52904.799 24/10/14,14:19:36,02,10,1, 11.9,1,1, 9.345, 10519.250, 412.749, 52904.837 24/10/14,14:19:36,03,10,1, 11.9,1,1, 9.345, 10519.269, 412.750, 52904.791 24/10/14,14:19:36,04,10,1, 11.9,1,1, 9.345, 10519.274, 412.750, 52904.927 24/10/14,14:19:36,05,10,1, 11.9,1,1, 9.345, 10519.263, 412.762, 52904.840 24/10/14,14:19:36,06,10,1, 11.9,1,1, 9.345, 10519.253, 412.791, 52904.871 24/10/14,14:19:36,07,10,1, 11.9,1,1, 9.345, 10519.262, 412.766, 52904.833 24/10/14,14:19:36,08,10,1, 11.9,1,1, 9.345, 10519.235, 412.747, 52904.839 24/10/14,14:19:36,09,10,1, 11.9,1,1, 9.345, 10519.270, 412.736, 52904.785 24/10/14,14:19:36,10,10,1, 11.9,1,1, 9.345, 10519.270, 412.742, 52904.804 24/10/14,14:19:36,11,10,1, 11.9,1,1, 9.345, 10519.274, 412.748, 52904.848 24/10/14,14:19:36,12,10,1, 11.9,1,1, 9.345, 10519.271, 412.723, 52904.867 24/10/14,14:19:36,13,10,1, 11.9,1,1, 9.345, 10519.238, 412.728, 52904.847 24/10/14,14:19:36,14,10,1, 11.9,1,1, 9.345, 10519.274, 412.748, 52904.921 24/10/14,14:19:36,15,10,1, 11.9,1,1, 9.345, 10519.286, 412.748, 52904.845 24/10/14,14:19:36,16,10,1, 11.9,1,1, 9.345, 10519.301, 412.722, 52904.834 24/10/14,14:19:36,17,10,1, 11.9,1,1, 9.345, 10519.284, 412.741, 52904.820 24/10/14,14:19:36,18,10,1, 11.9,1,1, 9.345, 10519.280, 412.762, 52904.825 24/10/14,14:19:36,19,10,1, 11.9,1,1, 9.345, 10519.287, 412.753, 52904.884 24/10/14,14:19:37,00,09,1, 11.9,1,1, 9.350, 10519.283, 412.753, 52904.884 24/10/14,14:19:37,01,09,1, 11.9,1,1, 9.350, 10519.289, 412.753, 52904.815 24/10/14,14:19:37,02,09,1, 11.9,1,1, 9.350, 10519.311, 412.734, 52904.797 24/10/14,14:19:37,03,09,1, 11.9,1,1, 9.350, 10519.275, 412.751, 52904.831 24/10/14,14:19:37,04,09,1, 11.9,1,1, 9.350, 10519.302, 412.775, 52904.804 24/10/14,14:19:37,05,09,1, 11.9,1,1, 9.350, 10519.257, 412.769, 52904.828 24/10/14,14:19:37,06,09,1, 11.9,1,1, 9.350, 10519.306, 412.760, 52904.806 24/10/14,14:19:37,07,09,1, 11.9,1,1, 9.350, 10519.299, 412.755, 52904.807 24/10/14,14:19:37,08,09,1, 11.9,1,1, 9.350, 10519.337, 412.756, 52904.867 24/10/14,14:19:37,09,09,1, 11.9,1,1, 9.350, 10519.301, 412.741, 52904.845 24/10/14,14:19:37,10,09,1, 11.9,1,1, 9.350, 10519.310, 412.745, 52904.817 24/10/14,14:19:37,11,09,1, 11.9,1,1, 9.350, 10519.309, 412.755, 52904.771 24/10/14,14:19:37,12,09,1, 11.9,1,1, 9.350, 10519.311, 412.761, 52904.823 24/10/14,14:19:37,13,09,1, 11.9,1,1, 9.350, 10519.275, 412.754, 52904.836 24/10/14,14:19:37,14,09,1, 11.9,1,1, 9.350, 10519.316, 412.769, 52904.877 24/10/14,14:19:37,15,09,1, 11.9,1,1, 9.350, 10519.284, 412.758, 52904.836 24/10/14,14:19:37,16,09,1, 11.9,1,1, 9.350, 10519.329, 412.772, 52904.836 24/10/14,14:19:37,17,09,1, 11.9,1,1, 9.350, 10519.322, 412.765, 52904.833 24/10/14,14:19:37,18,09,1, 11.9,1,1, 9.350, 10519.309, 412.760, 52904.853 24/10/14,14:19:37,19,09,1, 11.9,1,1, 9.350, 10519.312, 412.747, 52904.810 24/10/14,14:19:38,00,09,1, 11.9,1,1, 9.349, 10519.308, 412.747, 52904.810 24/10/14,14:19:38,01,09,1, 11.9,1,1, 9.349, 10519.330, 412.759, 52904.793 24/10/14,14:19:38,02,09,1, 11.9,1,1, 9.349, 10519.323, 412.758, 52904.842 24/10/14,14:19:38,03,09,1, 11.9,1,1, 9.349, 10519.323, 412.755, 52904.847 24/10/14,14:19:38,04,09,1, 11.9,1,1, 9.349, 10519.318, 412.752, 52904.859 24/10/14,14:19:38,05,09,1, 11.9,1,1, 9.349, 10519.308, 412.783, 52904.840 24/10/14,14:19:38,06,09,1, 11.9,1,1, 9.349, 10519.326, 412.747, 52904.799 24/10/14,14:19:38,07,09,1, 11.9,1,1, 9.349, 10519.320, 412.762, 52904.901 24/10/14,14:19:38,08,09,1, 11.9,1,1, 9.349, 10519.312, 412.769, 52904.831 24/10/14,14:19:38,09,09,1, 11.9,1,1, 9.349, 10519.338, 412.771, 52904.869 24/10/14,14:19:38,10,09,1, 11.9,1,1, 9.349, 10519.330, 412.772, 52904.891 24/10/14,14:19:38,11,09,1, 11.9,1,1, 9.349, 10519.325, 412.770, 52904.828 24/10/14,14:19:38,12,09,1, 11.9,1,1, 9.349, 10519.330, 412.749, 52904.827 24/10/14,14:19:38,13,09,1, 11.9,1,1, 9.349, 10519.348, 412.765, 52904.875 24/10/14,14:19:38,14,09,1, 11.9,1,1, 9.349, 10519.314, 412.759, 52904.882 24/10/14,14:19:38,15,09,1, 11.9,1,1, 9.349, 10519.318, 412.736, 52904.777 24/10/14,14:19:38,16,09,1, 11.9,1,1, 9.349, 10519.339, 412.772, 52904.848 24/10/14,14:19:38,17,09,1, 11.9,1,1, 9.349, 10519.341, 412.756, 52904.782 24/10/14,14:19:38,18,09,1, 11.9,1,1, 9.349, 10519.357, 412.755, 52904.802 24/10/14,14:19:38,19,09,1, 11.9,1,1, 9.349, 10519.360, 412.735, 52904.864 24/10/14,14:19:39,00,10,1, 12.0,1,1, 9.351, 10519.358, 412.735, 52904.864 24/10/14,14:19:39,01,10,1, 12.0,1,1, 9.351, 10519.329, 412.744, 52904.800 24/10/14,14:19:39,02,10,1, 12.0,1,1, 9.351, 10519.344, 412.750, 52904.822 24/10/14,14:19:39,03,10,1, 12.0,1,1, 9.351, 10519.362, 412.760, 52904.823 24/10/14,14:19:39,04,10,1, 12.0,1,1, 9.351, 10519.356, 412.746, 52904.841 24/10/14,14:19:39,05,10,1, 12.0,1,1, 9.351, 10519.351, 412.771, 52904.834 24/10/14,14:19:39,06,10,1, 12.0,1,1, 9.351, 10519.363, 412.748, 52904.782 24/10/14,14:19:39,07,10,1, 12.0,1,1, 9.351, 10519.348, 412.765, 52904.808 24/10/14,14:19:39,08,10,1, 12.0,1,1, 9.351, 10519.365, 412.771, 52904.816 24/10/14,14:19:39,09,10,1, 12.0,1,1, 9.351, 10519.362, 412.757, 52904.880 24/10/14,14:19:39,10,10,1, 12.0,1,1, 9.351, 10519.349, 412.773, 52904.900 24/10/14,14:19:39,11,10,1, 12.0,1,1, 9.351, 10519.367, 412.740, 52904.856 24/10/14,14:19:39,12,10,1, 12.0,1,1, 9.351, 10519.356, 412.757, 52904.848 24/10/14,14:19:39,13,10,1, 12.0,1,1, 9.351, 10519.355, 412.761, 52904.831 24/10/14,14:19:39,14,10,1, 12.0,1,1, 9.351, 10519.354, 412.766, 52904.837 24/10/14,14:19:39,15,10,1, 12.0,1,1, 9.351, 10519.377, 412.761, 52904.852 24/10/14,14:19:39,16,10,1, 12.0,1,1, 9.351, 10519.361, 412.765, 52904.865 24/10/14,14:19:39,17,10,1, 12.0,1,1, 9.351, 10519.373, 412.748, 52904.852 24/10/14,14:19:39,18,10,1, 12.0,1,1, 9.351, 10519.381, 412.732, 52904.835 24/10/14,14:19:39,19,10,1, 12.0,1,1, 9.351, 10519.381, 412.741, 52904.884 24/10/14,14:19:40,00,08,1, 11.9,1,1, 9.341, 10519.375, 412.741, 52904.884 24/10/14,14:19:40,01,08,1, 11.9,1,1, 9.341, 10519.362, 412.726, 52904.807 24/10/14,14:19:40,02,08,1, 11.9,1,1, 9.341, 10519.366, 412.737, 52904.827 24/10/14,14:19:40,03,08,1, 11.9,1,1, 9.341, 10519.377, 412.738, 52904.819 24/10/14,14:19:40,04,08,1, 11.9,1,1, 9.341, 10519.354, 412.740, 52904.769 24/10/14,14:19:40,05,08,1, 11.9,1,1, 9.341, 10519.345, 412.738, 52904.794 24/10/14,14:19:40,06,08,1, 11.9,1,1, 9.341, 10519.348, 412.754, 52904.803 24/10/14,14:19:40,07,08,1, 11.9,1,1, 9.341, 10519.361, 412.726, 52904.836 24/10/14,14:19:40,08,08,1, 11.9,1,1, 9.341, 10519.347, 412.734, 52904.834 24/10/14,14:19:40,09,08,1, 11.9,1,1, 9.341, 10519.348, 412.725, 52904.838 24/10/14,14:19:40,10,08,1, 11.9,1,1, 9.341, 10519.367, 412.736, 52904.817 24/10/14,14:19:40,11,08,1, 11.9,1,1, 9.341, 10519.358, 412.735, 52904.844 24/10/14,14:19:40,12,08,1, 11.9,1,1, 9.341, 10519.365, 412.736, 52904.773 24/10/14,14:19:40,13,08,1, 11.9,1,1, 9.341, 10519.374, 412.748, 52904.767 24/10/14,14:19:40,14,08,1, 11.9,1,1, 9.341, 10519.370, 412.728, 52904.780 24/10/14,14:19:40,15,08,1, 11.9,1,1, 9.341, 10519.379, 412.738, 52904.822 24/10/14,14:19:40,16,08,1, 11.9,1,1, 9.341, 10519.374, 412.742, 52904.852 24/10/14,14:19:40,17,08,1, 11.9,1,1, 9.341, 10519.371, 412.754, 52904.846 24/10/14,14:19:40,18,08,1, 11.9,1,1, 9.341, 10519.382, 412.741, 52904.843 24/10/14,14:19:40,19,08,1, 11.9,1,1, 9.341, 10519.374, 412.721, 52904.752 24/10/14,14:19:41,00,08,1, 11.9,1,1, 9.346, 10519.366, 412.721, 52904.752 24/10/14,14:19:41,01,08,1, 11.9,1,1, 9.346, 10519.383, 412.747, 52904.831 24/10/14,14:19:41,02,08,1, 11.9,1,1, 9.346, 10519.390, 412.731, 52904.769 24/10/14,14:19:41,03,08,1, 11.9,1,1, 9.346, 10519.390, 412.733, 52904.798 24/10/14,14:19:41,04,08,1, 11.9,1,1, 9.346, 10519.387, 412.728, 52904.795 24/10/14,14:19:41,05,08,1, 11.9,1,1, 9.346, 10519.397, 412.736, 52904.868 24/10/14,14:19:41,06,08,1, 11.9,1,1, 9.346, 10519.380, 412.760, 52904.797 24/10/14,14:19:41,07,08,1, 11.9,1,1, 9.346, 10519.401, 412.749, 52904.805 24/10/14,14:19:41,08,08,1, 11.9,1,1, 9.346, 10519.392, 412.737, 52904.805 24/10/14,14:19:41,09,08,1, 11.9,1,1, 9.346, 10519.387, 412.716, 52904.823 24/10/14,14:19:41,10,08,1, 11.9,1,1, 9.346, 10519.367, 412.720, 52904.846 24/10/14,14:19:41,11,08,1, 11.9,1,1, 9.346, 10519.369, 412.731, 52904.820 24/10/14,14:19:41,12,08,1, 11.9,1,1, 9.346, 10519.382, 412.731, 52904.820 24/10/14,14:19:41,13,08,1, 11.9,1,1, 9.346, 10519.382, 412.729, 52904.853 24/10/14,14:19:41,14,08,1, 11.9,1,1, 9.346, 10519.394, 412.717, 52904.803 24/10/14,14:19:41,15,08,1, 11.9,1,1, 9.346, 10519.396, 412.719, 52904.814 24/10/14,14:19:41,16,08,1, 11.9,1,1, 9.346, 10519.383, 412.714, 52904.814 24/10/14,14:19:41,17,08,1, 11.9,1,1, 9.346, 10519.382, 412.738, 52904.831 24/10/14,14:19:41,18,08,1, 11.9,1,1, 9.346, 10519.390, 412.690, 52904.772 24/10/14,14:19:41,19,08,1, 11.9,1,1, 9.346, 10519.399, 412.737, 52904.804 24/10/14,14:19:42,00,08,1, 11.9,1,1, 9.345, 10519.391, 412.737, 52904.804 24/10/14,14:19:42,01,08,1, 11.9,1,1, 9.345, 10519.379, 412.729, 52904.794 24/10/14,14:19:42,02,08,1, 11.9,1,1, 9.345, 10519.388, 412.724, 52904.763 24/10/14,14:19:42,03,08,1, 11.9,1,1, 9.345, 10519.415, 412.707, 52904.768 24/10/14,14:19:42,04,08,1, 11.9,1,1, 9.345, 10519.397, 412.713, 52904.844 24/10/14,14:19:42,05,08,1, 11.9,1,1, 9.345, 10519.377, 412.727, 52904.761 24/10/14,14:19:42,06,08,1, 11.9,1,1, 9.345, 10519.394, 412.709, 52904.791 24/10/14,14:19:42,07,08,1, 11.9,1,1, 9.345, 10519.389, 412.717, 52904.799 24/10/14,14:19:42,08,08,1, 11.9,1,1, 9.345, 10519.397, 412.711, 52904.827 24/10/14,14:19:42,09,08,1, 11.9,1,1, 9.345, 10519.396, 412.721, 52905.008 24/10/14,14:19:42,10,08,1, 11.9,1,1, 9.345, 10519.380, 412.709, 52904.871 24/10/14,14:19:42,11,08,1, 11.9,1,1, 9.345, 10519.381, 412.703, 52904.845 24/10/14,14:19:42,12,08,1, 11.9,1,1, 9.345, 10519.394, 412.691, 52904.809 24/10/14,14:19:42,13,08,1, 11.9,1,1, 9.345, 10519.386, 412.693, 52904.757 24/10/14,14:19:42,14,08,1, 11.9,1,1, 9.345, 10519.388, 412.703, 52904.743 24/10/14,14:19:42,15,08,1, 11.9,1,1, 9.345, 10519.419, 412.708, 52904.834 24/10/14,14:19:42,16,08,1, 11.9,1,1, 9.345, 10519.387, 412.710, 52904.804 24/10/14,14:19:42,17,08,1, 11.9,1,1, 9.345, 10519.398, 412.695, 52904.818 24/10/14,14:19:42,18,08,1, 11.9,1,1, 9.345, 10519.416, 412.676, 52904.739 24/10/14,14:19:42,19,08,1, 11.9,1,1, 9.345, 10519.385, 412.702, 52904.792 24/10/14,14:19:43,00,09,1, 11.9,1,1, 9.348, 10519.383, 412.702, 52904.792 24/10/14,14:19:43,01,09,1, 11.9,1,1, 9.348, 10519.390, 412.682, 52904.761 24/10/14,14:19:43,02,09,1, 11.9,1,1, 9.348, 10519.386, 412.699, 52904.811 24/10/14,14:19:43,03,09,1, 11.9,1,1, 9.348, 10519.386, 412.709, 52904.806 24/10/14,14:19:43,04,09,1, 11.9,1,1, 9.348, 10519.403, 412.702, 52904.841 24/10/14,14:19:43,05,09,1, 11.9,1,1, 9.348, 10519.394, 412.694, 52904.837 24/10/14,14:19:43,06,09,1, 11.9,1,1, 9.348, 10519.392, 412.689, 52904.783 24/10/14,14:19:43,07,09,1, 11.9,1,1, 9.348, 10519.406, 412.682, 52904.753 24/10/14,14:19:43,08,09,1, 11.9,1,1, 9.348, 10519.386, 412.699, 52904.774 24/10/14,14:19:43,09,09,1, 11.9,1,1, 9.348, 10519.382, 412.693, 52904.853 24/10/14,14:19:43,10,09,1, 11.9,1,1, 9.348, 10519.380, 412.688, 52904.795 24/10/14,14:19:43,11,09,1, 11.9,1,1, 9.348, 10519.406, 412.681, 52904.739 24/10/14,14:19:43,12,09,1, 11.9,1,1, 9.348, 10519.382, 412.686, 52904.781 24/10/14,14:19:43,13,09,1, 11.9,1,1, 9.348, 10519.370, 412.686, 52904.784 24/10/14,14:19:43,14,09,1, 11.9,1,1, 9.348, 10519.386, 412.681, 52904.797 24/10/14,14:19:43,15,09,1, 11.9,1,1, 9.348, 10519.390, 412.694, 52904.847 24/10/14,14:19:43,16,09,1, 11.9,1,1, 9.348, 10519.391, 412.686, 52904.788 24/10/14,14:19:43,17,09,1, 11.9,1,1, 9.348, 10519.365, 412.671, 52904.770 24/10/14,14:19:43,18,09,1, 11.9,1,1, 9.348, 10519.383, 412.672, 52904.736 24/10/14,14:19:43,19,09,1, 11.9,1,1, 9.348, 10519.380, 412.684, 52904.786 24/10/14,14:19:44,00,08,1, 11.9,1,1, 9.351, 10519.375, 412.684, 52904.786 24/10/14,14:19:44,01,08,1, 11.9,1,1, 9.351, 10519.408, 412.670, 52904.793 24/10/14,14:19:44,02,08,1, 11.9,1,1, 9.351, 10519.405, 412.666, 52904.753 24/10/14,14:19:44,03,08,1, 11.9,1,1, 9.351, 10519.405, 412.689, 52904.869 24/10/14,14:19:44,04,08,1, 11.9,1,1, 9.351, 10519.400, 412.667, 52904.767 24/10/14,14:19:44,05,08,1, 11.9,1,1, 9.351, 10519.424, 412.658, 52904.772 24/10/14,14:19:44,06,08,1, 11.9,1,1, 9.351, 10519.409, 412.687, 52904.838 24/10/14,14:19:44,07,08,1, 11.9,1,1, 9.351, 10519.410, 412.654, 52904.787 24/10/14,14:19:44,08,08,1, 11.9,1,1, 9.351, 10519.411, 412.656, 52904.759 24/10/14,14:19:44,09,08,1, 11.9,1,1, 9.351, 10519.410, 412.658, 52904.838 24/10/14,14:19:44,10,08,1, 11.9,1,1, 9.351, 10519.413, 412.675, 52904.824 24/10/14,14:19:44,11,08,1, 11.9,1,1, 9.351, 10519.409, 412.680, 52904.822 24/10/14,14:19:44,12,08,1, 11.9,1,1, 9.351, 10519.400, 412.652, 52904.786 24/10/14,14:19:44,13,08,1, 11.9,1,1, 9.351, 10519.377, 412.662, 52904.797 24/10/14,14:19:44,14,08,1, 11.9,1,1, 9.351, 10519.399, 412.638, 52904.789 24/10/14,14:19:44,15,08,1, 11.9,1,1, 9.351, 10519.408, 412.671, 52904.844 24/10/14,14:19:44,16,08,1, 11.9,1,1, 9.351, 10519.400, 412.645, 52904.824 24/10/14,14:19:44,17,08,1, 11.9,1,1, 9.351, 10519.397, 412.634, 52904.789 24/10/14,14:19:44,18,08,1, 11.9,1,1, 9.351, 10519.424, 412.636, 52904.802 24/10/14,14:19:44,19,08,1, 11.9,1,1, 9.351, 10519.395, 412.660, 52904.825 24/10/14,14:19:45,00,09,1, 11.9,1,1, 9.350, 10519.391, 412.660, 52904.825 24/10/14,14:19:45,01,09,1, 11.9,1,1, 9.350, 10519.403, 412.625, 52904.745 24/10/14,14:19:45,02,09,1, 11.9,1,1, 9.350, 10519.398, 412.645, 52904.817 24/10/14,14:19:45,03,09,1, 11.9,1,1, 9.350, 10519.412, 412.641, 52904.856 24/10/14,14:19:45,04,09,1, 11.9,1,1, 9.350, 10519.398, 412.635, 52904.788 24/10/14,14:19:45,05,09,1, 11.9,1,1, 9.350, 10519.401, 412.597, 52904.731 24/10/14,14:19:45,06,09,1, 11.9,1,1, 9.350, 10519.377, 412.631, 52904.769 24/10/14,14:19:45,07,09,1, 11.9,1,1, 9.350, 10519.388, 412.619, 52904.766 24/10/14,14:19:45,08,09,1, 11.9,1,1, 9.350, 10519.400, 412.638, 52904.759 24/10/14,14:19:45,09,09,1, 11.9,1,1, 9.350, 10519.386, 412.639, 52904.784 24/10/14,14:19:45,10,09,1, 11.9,1,1, 9.350, 10519.369, 412.637, 52904.856 24/10/14,14:19:45,11,09,1, 11.9,1,1, 9.350, 10519.402, 412.620, 52904.773 24/10/14,14:19:45,12,09,1, 11.9,1,1, 9.350, 10519.383, 412.614, 52904.784 24/10/14,14:19:45,13,09,1, 11.9,1,1, 9.350, 10519.387, 412.625, 52904.804 24/10/14,14:19:45,14,09,1, 11.9,1,1, 9.350, 10519.379, 412.628, 52904.788 24/10/14,14:19:45,15,09,1, 11.9,1,1, 9.350, 10519.387, 412.612, 52904.836 24/10/14,14:19:45,16,09,1, 11.9,1,1, 9.350, 10519.396, 412.635, 52904.783 24/10/14,14:19:45,17,09,1, 11.9,1,1, 9.350, 10519.391, 412.644, 52904.783 24/10/14,14:19:45,18,09,1, 11.9,1,1, 9.350, 10519.398, 412.592, 52904.808 24/10/14,14:19:45,19,09,1, 11.9,1,1, 9.350, 10519.403, 412.618, 52904.836 24/10/14,14:19:46,00,09,1, 11.9,1,1, 9.348, 10519.400, 412.618, 52904.836 24/10/14,14:19:46,01,09,1, 11.9,1,1, 9.348, 10519.386, 412.619, 52904.791 24/10/14,14:19:46,02,09,1, 11.9,1,1, 9.348, 10519.401, 412.595, 52904.814 24/10/14,14:19:46,03,09,1, 11.9,1,1, 9.348, 10519.402, 412.605, 52904.737 24/10/14,14:19:46,04,09,1, 11.9,1,1, 9.348, 10519.369, 412.617, 52904.822 24/10/14,14:19:46,05,09,1, 11.9,1,1, 9.348, 10519.358, 412.592, 52904.786 24/10/14,14:19:46,06,09,1, 11.9,1,1, 9.348, 10519.363, 412.596, 52904.791 24/10/14,14:19:46,07,09,1, 11.9,1,1, 9.348, 10519.404, 412.596, 52904.779 24/10/14,14:19:46,08,09,1, 11.9,1,1, 9.348, 10519.392, 412.614, 52904.812 24/10/14,14:19:46,09,09,1, 11.9,1,1, 9.348, 10519.386, 412.592, 52904.811 24/10/14,14:19:46,10,09,1, 11.9,1,1, 9.348, 10519.377, 412.588, 52904.798 24/10/14,14:19:46,11,09,1, 11.9,1,1, 9.348, 10519.386, 412.580, 52904.779 24/10/14,14:19:46,12,09,1, 11.9,1,1, 9.348, 10519.360, 412.566, 52904.774 24/10/14,14:19:46,13,09,1, 11.9,1,1, 9.348, 10519.373, 412.590, 52904.733 24/10/14,14:19:46,14,09,1, 11.9,1,1, 9.348, 10519.394, 412.583, 52904.797 24/10/14,14:19:46,15,09,1, 11.9,1,1, 9.348, 10519.366, 412.577, 52904.775 24/10/14,14:19:46,16,09,1, 11.9,1,1, 9.348, 10519.374, 412.596, 52904.770 24/10/14,14:19:46,17,09,1, 11.9,1,1, 9.348, 10519.386, 412.583, 52904.737 24/10/14,14:19:46,18,09,1, 11.9,1,1, 9.348, 10519.393, 412.592, 52904.733 24/10/14,14:19:46,19,09,1, 11.9,1,1, 9.348, 10519.345, 412.571, 52904.783 24/10/14,14:19:47,00,09,1, 11.9,1,1, 9.347, 10519.341, 412.571, 52904.783 24/10/14,14:19:47,01,09,1, 11.9,1,1, 9.347, 10519.368, 412.572, 52904.794 24/10/14,14:19:47,02,09,1, 11.9,1,1, 9.347, 10519.356, 412.574, 52904.760 24/10/14,14:19:47,03,09,1, 11.9,1,1, 9.347, 10519.383, 412.557, 52904.736 24/10/14,14:19:47,04,09,1, 11.9,1,1, 9.347, 10519.378, 412.553, 52904.742 24/10/14,14:19:47,05,09,1, 11.9,1,1, 9.347, 10519.362, 412.565, 52904.787 24/10/14,14:19:47,06,09,1, 11.9,1,1, 9.347, 10519.390, 412.556, 52904.493 24/10/14,14:19:47,07,09,1, 11.9,1,1, 9.347, 10519.355, 412.548, 52904.725 24/10/14,14:19:47,08,09,1, 11.9,1,1, 9.347, 10519.361, 412.551, 52904.759 24/10/14,14:19:47,09,09,1, 11.9,1,1, 9.347, 10519.337, 412.556, 52904.669 24/10/14,14:19:47,10,09,1, 11.9,1,1, 9.347, 10519.375, 412.537, 52904.696 24/10/14,14:19:47,11,09,1, 11.9,1,1, 9.347, 10519.388, 412.520, 52904.734 24/10/14,14:19:47,12,09,1, 11.9,1,1, 9.347, 10519.387, 412.528, 52904.826 24/10/14,14:19:47,13,09,1, 11.9,1,1, 9.347, 10519.336, 412.529, 52904.816 24/10/14,14:19:47,14,09,1, 11.9,1,1, 9.347, 10519.343, 412.551, 52904.826 24/10/14,14:19:47,15,09,1, 11.9,1,1, 9.347, 10519.362, 412.529, 52904.790 24/10/14,14:19:47,16,09,1, 11.9,1,1, 9.347, 10519.390, 412.523, 52904.786 24/10/14,14:19:47,17,09,1, 11.9,1,1, 9.347, 10519.354, 412.520, 52904.780 24/10/14,14:19:47,18,09,1, 11.9,1,1, 9.347, 10519.368, 412.510, 52904.722 24/10/14,14:19:47,19,09,1, 11.9,1,1, 9.347, 10519.354, 412.513, 52904.769 24/10/14,14:19:48,00,08,1, 11.9,1,1, 9.351, 10519.350, 412.513, 52904.769 24/10/14,14:19:48,01,08,1, 11.9,1,1, 9.351, 10519.378, 412.535, 52904.699 24/10/14,14:19:48,02,08,1, 11.9,1,1, 9.351, 10519.391, 412.534, 52904.768 24/10/14,14:19:48,03,08,1, 11.9,1,1, 9.351, 10519.355, 412.506, 52904.695 24/10/14,14:19:48,04,08,1, 11.9,1,1, 9.351, 10519.369, 412.510, 52904.605 24/10/14,14:19:48,05,08,1, 11.9,1,1, 9.351, 10519.395, 412.497, 52904.771 24/10/14,14:19:48,06,08,1, 11.9,1,1, 9.351, 10519.365, 412.517, 52904.683 24/10/14,14:19:48,07,08,1, 11.9,1,1, 9.351, 10519.357, 412.521, 52904.776 24/10/14,14:19:48,08,08,1, 11.9,1,1, 9.351, 10519.369, 412.557, 52904.799 24/10/14,14:19:48,09,08,1, 11.9,1,1, 9.351, 10519.364, 412.507, 52904.772 24/10/14,14:19:48,10,08,1, 11.9,1,1, 9.351, 10519.346, 412.519, 52904.727 24/10/14,14:19:48,11,08,1, 11.9,1,1, 9.351, 10519.353, 412.508, 52904.719 24/10/14,14:19:48,12,08,1, 11.9,1,1, 9.351, 10519.352, 412.508, 52904.687 24/10/14,14:19:48,13,08,1, 11.9,1,1, 9.351, 10519.339, 412.516, 52904.714 24/10/14,14:19:48,14,08,1, 11.9,1,1, 9.351, 10519.346, 412.511, 52904.697 24/10/14,14:19:48,15,08,1, 11.9,1,1, 9.351, 10519.346, 412.515, 52904.710 24/10/14,14:19:48,16,08,1, 11.9,1,1, 9.351, 10519.335, 412.515, 52904.718 24/10/14,14:19:48,17,08,1, 11.9,1,1, 9.351, 10519.328, 412.494, 52904.740 24/10/14,14:19:48,18,08,1, 11.9,1,1, 9.351, 10519.346, 412.512, 52904.719 24/10/14,14:19:48,19,08,1, 11.9,1,1, 9.351, 10519.334, 412.501, 52904.643 24/10/14,14:19:49,00,10,1, 11.9,1,1, 9.348, 10519.333, 412.501, 52904.643 24/10/14,14:19:49,01,10,1, 11.9,1,1, 9.348, 10519.338, 412.502, 52904.749 24/10/14,14:19:49,02,10,1, 11.9,1,1, 9.348, 10519.326, 412.494, 52904.752 24/10/14,14:19:49,03,10,1, 11.9,1,1, 9.348, 10519.323, 412.479, 52904.744 24/10/14,14:19:49,04,10,1, 11.9,1,1, 9.348, 10519.312, 412.490, 52904.758 24/10/14,14:19:49,05,10,1, 11.9,1,1, 9.348, 10519.321, 412.484, 52904.879 24/10/14,14:19:49,06,10,1, 11.9,1,1, 9.348, 10519.318, 412.509, 52904.765 24/10/14,14:19:49,07,10,1, 11.9,1,1, 9.348, 10519.343, 412.492, 52904.789 24/10/14,14:19:49,08,10,1, 11.9,1,1, 9.348, 10519.339, 412.487, 52904.698 24/10/14,14:19:49,09,10,1, 11.9,1,1, 9.348, 10519.335, 412.487, 52904.763 24/10/14,14:19:49,10,10,1, 11.9,1,1, 9.348, 10519.326, 412.483, 52904.767 24/10/14,14:19:49,11,10,1, 11.9,1,1, 9.348, 10519.314, 412.484, 52904.736 24/10/14,14:19:49,12,10,1, 11.9,1,1, 9.348, 10519.310, 412.476, 52904.737 24/10/14,14:19:49,13,10,1, 11.9,1,1, 9.348, 10519.327, 412.465, 52904.738 24/10/14,14:19:49,14,10,1, 11.9,1,1, 9.348, 10519.311, 412.469, 52904.751 24/10/14,14:19:49,15,10,1, 11.9,1,1, 9.348, 10519.312, 412.474, 52904.745 24/10/14,14:19:49,16,10,1, 11.9,1,1, 9.348, 10519.321, 412.471, 52904.766 24/10/14,14:19:49,17,10,1, 11.9,1,1, 9.348, 10519.304, 412.476, 52904.729 24/10/14,14:19:49,18,10,1, 11.9,1,1, 9.348, 10519.314, 412.476, 52904.785 24/10/14,14:19:49,19,10,1, 11.9,1,1, 9.348, 10519.324, 412.455, 52904.707 24/10/14,14:19:50,00,09,1, 12.0,1,1, 9.350, 10519.316, 412.455, 52904.707 24/10/14,14:19:50,01,09,1, 12.0,1,1, 9.350, 10519.307, 412.463, 52904.744 24/10/14,14:19:50,02,09,1, 12.0,1,1, 9.350, 10519.306, 412.467, 52904.694 24/10/14,14:19:50,03,09,1, 12.0,1,1, 9.350, 10519.285, 412.484, 52904.744 24/10/14,14:19:50,04,09,1, 12.0,1,1, 9.350, 10519.306, 412.457, 52904.707 24/10/14,14:19:50,05,09,1, 12.0,1,1, 9.350, 10519.294, 412.454, 52904.782 24/10/14,14:19:50,06,09,1, 12.0,1,1, 9.350, 10519.276, 412.440, 52904.760 24/10/14,14:19:50,07,09,1, 12.0,1,1, 9.350, 10519.292, 412.435, 52904.756 24/10/14,14:19:50,08,09,1, 12.0,1,1, 9.350, 10519.303, 412.443, 52904.784 24/10/14,14:19:50,09,09,1, 12.0,1,1, 9.350, 10519.307, 412.448, 52904.744 24/10/14,14:19:50,10,09,1, 12.0,1,1, 9.350, 10519.297, 412.452, 52904.787 24/10/14,14:19:50,11,09,1, 12.0,1,1, 9.350, 10519.302, 412.467, 52904.764 24/10/14,14:19:50,12,09,1, 12.0,1,1, 9.350, 10519.296, 412.454, 52904.732 24/10/14,14:19:50,13,09,1, 12.0,1,1, 9.350, 10519.281, 412.462, 52904.781 24/10/14,14:19:50,14,09,1, 12.0,1,1, 9.350, 10519.278, 412.455, 52904.747 24/10/14,14:19:50,15,09,1, 12.0,1,1, 9.350, 10519.309, 412.462, 52904.775 24/10/14,14:19:50,16,09,1, 12.0,1,1, 9.350, 10519.259, 412.468, 52904.737 24/10/14,14:19:50,17,09,1, 12.0,1,1, 9.350, 10519.289, 412.445, 52904.706 24/10/14,14:19:50,18,09,1, 12.0,1,1, 9.350, 10519.271, 412.451, 52904.777 24/10/14,14:19:50,19,09,1, 12.0,1,1, 9.350, 10519.290, 412.437, 52904.650 24/10/14,14:19:51,00,11,1, 11.9,1,1, 9.342, 10519.283, 412.437, 52904.650 24/10/14,14:19:51,01,11,1, 11.9,1,1, 9.342, 10519.271, 412.421, 52904.698 24/10/14,14:19:51,02,11,1, 11.9,1,1, 9.342, 10519.274, 412.422, 52904.668 24/10/14,14:19:51,03,11,1, 11.9,1,1, 9.342, 10519.249, 412.434, 52904.703 24/10/14,14:19:51,04,11,1, 11.9,1,1, 9.342, 10519.271, 412.445, 52904.747 24/10/14,14:19:51,05,11,1, 11.9,1,1, 9.342, 10519.255, 412.420, 52904.698 24/10/14,14:19:51,06,11,1, 11.9,1,1, 9.342, 10519.251, 412.413, 52904.755 24/10/14,14:19:51,07,11,1, 11.9,1,1, 9.342, 10519.265, 412.428, 52904.692 24/10/14,14:19:51,08,11,1, 11.9,1,1, 9.342, 10519.238, 412.409, 52904.732 24/10/14,14:19:51,09,11,1, 11.9,1,1, 9.342, 10519.264, 412.430, 52904.685 24/10/14,14:19:51,10,11,1, 11.9,1,1, 9.342, 10519.242, 412.413, 52904.695 24/10/14,14:19:51,11,11,1, 11.9,1,1, 9.342, 10519.275, 412.410, 52904.639 24/10/14,14:19:51,12,11,1, 11.9,1,1, 9.342, 10519.264, 412.408, 52904.676 24/10/14,14:19:51,13,11,1, 11.9,1,1, 9.342, 10519.268, 412.410, 52904.709 24/10/14,14:19:51,14,11,1, 11.9,1,1, 9.342, 10519.252, 412.396, 52904.711 24/10/14,14:19:51,15,11,1, 11.9,1,1, 9.342, 10519.252, 412.410, 52904.712 24/10/14,14:19:51,16,11,1, 11.9,1,1, 9.342, 10519.243, 412.399, 52904.730 24/10/14,14:19:51,17,11,1, 11.9,1,1, 9.342, 10519.235, 412.397, 52904.683 24/10/14,14:19:51,18,11,1, 11.9,1,1, 9.342, 10519.225, 412.419, 52904.664 24/10/14,14:19:51,19,11,1, 11.9,1,1, 9.342, 10519.251, 412.397, 52904.704 24/10/14,14:19:52,00,09,1, 11.9,1,1, 9.350, 10519.249, 412.397, 52904.704 24/10/14,14:19:52,01,09,1, 11.9,1,1, 9.350, 10519.245, 412.395, 52904.675 24/10/14,14:19:52,02,09,1, 11.9,1,1, 9.350, 10519.235, 412.393, 52904.702 24/10/14,14:19:52,03,09,1, 11.9,1,1, 9.350, 10519.255, 412.402, 52904.735 24/10/14,14:19:52,04,09,1, 11.9,1,1, 9.350, 10519.224, 412.412, 52904.695 24/10/14,14:19:52,05,09,1, 11.9,1,1, 9.350, 10519.210, 412.396, 52904.706 24/10/14,14:19:52,06,09,1, 11.9,1,1, 9.350, 10519.233, 412.406, 52904.702 24/10/14,14:19:52,07,09,1, 11.9,1,1, 9.350, 10519.249, 412.386, 52904.707 24/10/14,14:19:52,08,09,1, 11.9,1,1, 9.350, 10519.234, 412.402, 52904.709 24/10/14,14:19:52,09,09,1, 11.9,1,1, 9.350, 10519.246, 412.399, 52904.708 24/10/14,14:19:52,10,09,1, 11.9,1,1, 9.350, 10519.233, 412.393, 52904.719 24/10/14,14:19:52,11,09,1, 11.9,1,1, 9.350, 10519.235, 412.395, 52904.696 24/10/14,14:19:52,12,09,1, 11.9,1,1, 9.350, 10519.237, 412.383, 52904.747 24/10/14,14:19:52,13,09,1, 11.9,1,1, 9.350, 10519.248, 412.386, 52904.679 24/10/14,14:19:52,14,09,1, 11.9,1,1, 9.350, 10519.222, 412.395, 52904.748 24/10/14,14:19:52,15,09,1, 11.9,1,1, 9.350, 10519.216, 412.405, 52904.728 24/10/14,14:19:52,16,09,1, 11.9,1,1, 9.350, 10519.213, 412.374, 52904.740 24/10/14,14:19:52,17,09,1, 11.9,1,1, 9.350, 10519.216, 412.392, 52904.758 24/10/14,14:19:52,18,09,1, 11.9,1,1, 9.350, 10519.200, 412.400, 52904.743 24/10/14,14:19:52,19,09,1, 11.9,1,1, 9.350, 10519.209, 412.374, 52904.633 24/10/14,14:19:53,00,11,1, 11.9,1,1, 9.347, 10519.208, 412.374, 52904.633 24/10/14,14:19:53,01,11,1, 11.9,1,1, 9.347, 10519.225, 412.387, 52904.695 24/10/14,14:19:53,02,11,1, 11.9,1,1, 9.347, 10519.209, 412.394, 52904.680 24/10/14,14:19:53,03,11,1, 11.9,1,1, 9.347, 10519.201, 412.368, 52904.703 24/10/14,14:19:53,04,11,1, 11.9,1,1, 9.347, 10519.213, 412.368, 52904.637 24/10/14,14:19:53,05,11,1, 11.9,1,1, 9.347, 10519.205, 412.368, 52904.682 24/10/14,14:19:53,06,11,1, 11.9,1,1, 9.347, 10519.202, 412.372, 52904.695 24/10/14,14:19:53,07,11,1, 11.9,1,1, 9.347, 10519.190, 412.375, 52904.699 24/10/14,14:19:53,08,11,1, 11.9,1,1, 9.347, 10519.205, 412.364, 52904.731 24/10/14,14:19:53,09,11,1, 11.9,1,1, 9.347, 10519.179, 412.365, 52904.646 24/10/14,14:19:53,10,11,1, 11.9,1,1, 9.347, 10519.197, 412.357, 52904.677 24/10/14,14:19:53,11,11,1, 11.9,1,1, 9.347, 10519.205, 412.357, 52904.653 24/10/14,14:19:53,12,11,1, 11.9,1,1, 9.347, 10519.199, 412.362, 52904.661 24/10/14,14:19:53,13,11,1, 11.9,1,1, 9.347, 10519.204, 412.366, 52904.682 24/10/14,14:19:53,14,11,1, 11.9,1,1, 9.347, 10519.196, 412.357, 52904.665 24/10/14,14:19:53,15,11,1, 11.9,1,1, 9.347, 10519.212, 412.367, 52904.649 24/10/14,14:19:53,16,11,1, 11.9,1,1, 9.347, 10519.212, 412.347, 52904.654 24/10/14,14:19:53,17,11,1, 11.9,1,1, 9.347, 10519.208, 412.327, 52904.618 24/10/14,14:19:53,18,11,1, 11.9,1,1, 9.347, 10519.210, 412.351, 52904.657 24/10/14,14:19:53,19,11,1, 11.9,1,1, 9.347, 10519.197, 412.344, 52904.639 24/10/14,14:19:54,00,08,1, 11.9,1,1, 9.348, 10519.191, 412.344, 52904.639 24/10/14,14:19:54,01,08,1, 11.9,1,1, 9.348, 10519.207, 412.332, 52904.645 24/10/14,14:19:54,02,08,1, 11.9,1,1, 9.348, 10519.198, 412.331, 52904.672 24/10/14,14:19:54,03,08,1, 11.9,1,1, 9.348, 10519.186, 412.336, 52904.641 24/10/14,14:19:54,04,08,1, 11.9,1,1, 9.348, 10519.174, 412.348, 52904.649 24/10/14,14:19:54,05,08,1, 11.9,1,1, 9.348, 10519.199, 412.351, 52904.707 24/10/14,14:19:54,06,08,1, 11.9,1,1, 9.348, 10519.183, 412.337, 52904.638 24/10/14,14:19:54,07,08,1, 11.9,1,1, 9.348, 10519.164, 412.358, 52904.705 24/10/14,14:19:54,08,08,1, 11.9,1,1, 9.348, 10519.180, 412.343, 52904.628 24/10/14,14:19:54,09,08,1, 11.9,1,1, 9.348, 10519.198, 412.355, 52904.712 24/10/14,14:19:54,10,08,1, 11.9,1,1, 9.348, 10519.150, 412.340, 52904.694 24/10/14,14:19:54,11,08,1, 11.9,1,1, 9.348, 10519.166, 412.355, 52904.683 24/10/14,14:19:54,12,08,1, 11.9,1,1, 9.348, 10519.165, 412.347, 52904.605 24/10/14,14:19:54,13,08,1, 11.9,1,1, 9.348, 10519.167, 412.345, 52904.637 24/10/14,14:19:54,14,08,1, 11.9,1,1, 9.348, 10519.187, 412.345, 52904.633 24/10/14,14:19:54,15,08,1, 11.9,1,1, 9.348, 10519.186, 412.344, 52904.643 24/10/14,14:19:54,16,08,1, 11.9,1,1, 9.348, 10519.165, 412.332, 52904.648 24/10/14,14:19:54,17,08,1, 11.9,1,1, 9.348, 10519.178, 412.335, 52904.703 24/10/14,14:19:54,18,08,1, 11.9,1,1, 9.348, 10519.201, 412.344, 52904.640 24/10/14,14:19:54,19,08,1, 11.9,1,1, 9.348, 10519.199, 412.342, 52904.619 24/10/14,14:19:55,00,10,1, 11.9,1,1, 9.351, 10519.191, 412.342, 52904.619 24/10/14,14:19:55,01,10,1, 11.9,1,1, 9.351, 10519.160, 412.347, 52904.630 24/10/14,14:19:55,02,10,1, 11.9,1,1, 9.351, 10519.141, 412.350, 52904.754 24/10/14,14:19:55,03,10,1, 11.9,1,1, 9.351, 10519.179, 412.319, 52904.694 24/10/14,14:19:55,04,10,1, 11.9,1,1, 9.351, 10519.154, 412.303, 52904.663 24/10/14,14:19:55,05,10,1, 11.9,1,1, 9.351, 10519.145, 412.325, 52904.589 24/10/14,14:19:55,06,10,1, 11.9,1,1, 9.351, 10519.161, 412.326, 52904.667 24/10/14,14:19:55,07,10,1, 11.9,1,1, 9.351, 10519.185, 412.337, 52904.621 24/10/14,14:19:55,08,10,1, 11.9,1,1, 9.351, 10519.167, 412.334, 52904.626 24/10/14,14:19:55,09,10,1, 11.9,1,1, 9.351, 10519.141, 412.345, 52904.658 24/10/14,14:19:55,10,10,1, 11.9,1,1, 9.351, 10519.159, 412.351, 52904.660 24/10/14,14:19:55,11,10,1, 11.9,1,1, 9.351, 10519.135, 412.346, 52904.638 24/10/14,14:19:55,12,10,1, 11.9,1,1, 9.351, 10519.169, 412.324, 52904.673 24/10/14,14:19:55,13,10,1, 11.9,1,1, 9.351, 10519.156, 412.298, 52904.668 24/10/14,14:19:55,14,10,1, 11.9,1,1, 9.351, 10519.147, 412.319, 52904.670 24/10/14,14:19:55,15,10,1, 11.9,1,1, 9.351, 10519.164, 412.332, 52904.703 24/10/14,14:19:55,16,10,1, 11.9,1,1, 9.351, 10519.171, 412.326, 52904.697 24/10/14,14:19:55,17,10,1, 11.9,1,1, 9.351, 10519.148, 412.308, 52904.655 24/10/14,14:19:55,18,10,1, 11.9,1,1, 9.351, 10519.154, 412.351, 52904.676 24/10/14,14:19:55,19,10,1, 11.9,1,1, 9.351, 10519.169, 412.326, 52904.660 24/10/14,14:19:56,00,09,1, 11.9,1,1, 9.349, 10519.166, 412.326, 52904.660 24/10/14,14:19:56,01,09,1, 11.9,1,1, 9.349, 10519.160, 412.312, 52904.627 24/10/14,14:19:56,02,09,1, 11.9,1,1, 9.349, 10519.138, 412.323, 52904.641 24/10/14,14:19:56,03,09,1, 11.9,1,1, 9.349, 10519.146, 412.321, 52904.639 24/10/14,14:19:56,04,09,1, 11.9,1,1, 9.349, 10519.136, 412.307, 52904.605 24/10/14,14:19:56,05,09,1, 11.9,1,1, 9.349, 10519.155, 412.324, 52904.616 24/10/14,14:19:56,06,09,1, 11.9,1,1, 9.349, 10519.156, 412.317, 52904.739 24/10/14,14:19:56,07,09,1, 11.9,1,1, 9.349, 10519.148, 412.307, 52904.635 24/10/14,14:19:56,08,09,1, 11.9,1,1, 9.349, 10519.163, 412.325, 52904.679 24/10/14,14:19:56,09,09,1, 11.9,1,1, 9.349, 10519.152, 412.321, 52904.669 24/10/14,14:19:56,10,09,1, 11.9,1,1, 9.349, 10519.151, 412.346, 52904.650 24/10/14,14:19:56,11,09,1, 11.9,1,1, 9.349, 10519.143, 412.337, 52904.667 24/10/14,14:19:56,12,09,1, 11.9,1,1, 9.349, 10519.140, 412.317, 52904.658 24/10/14,14:19:56,13,09,1, 11.9,1,1, 9.349, 10519.143, 412.310, 52904.693 24/10/14,14:19:56,14,09,1, 11.9,1,1, 9.349, 10519.117, 412.313, 52904.603 24/10/14,14:19:56,15,09,1, 11.9,1,1, 9.349, 10519.152, 412.330, 52904.665 24/10/14,14:19:56,16,09,1, 11.9,1,1, 9.349, 10519.131, 412.331, 52904.624 24/10/14,14:19:56,17,09,1, 11.9,1,1, 9.349, 10519.134, 412.306, 52904.587 24/10/14,14:19:56,18,09,1, 11.9,1,1, 9.349, 10519.137, 412.326, 52904.606 24/10/14,14:19:56,19,09,1, 11.9,1,1, 9.349, 10519.141, 412.295, 52904.640 24/10/14,14:19:57,00,09,1, 11.9,1,1, 9.349, 10519.141, 412.295, 52904.640 24/10/14,14:19:57,01,09,1, 11.9,1,1, 9.349, 10519.133, 412.294, 52904.656 24/10/14,14:19:57,02,09,1, 11.9,1,1, 9.349, 10519.120, 412.316, 52904.779 24/10/14,14:19:57,03,09,1, 11.9,1,1, 9.349, 10519.121, 412.323, 52904.829 24/10/14,14:19:57,04,09,1, 11.9,1,1, 9.349, 10519.131, 412.311, 52904.694 24/10/14,14:19:57,05,09,1, 11.9,1,1, 9.349, 10519.136, 412.300, 52904.723 24/10/14,14:19:57,06,09,1, 11.9,1,1, 9.349, 10519.130, 412.301, 52904.772 24/10/14,14:19:57,07,09,1, 11.9,1,1, 9.349, 10519.133, 412.334, 52904.739 24/10/14,14:19:57,08,09,1, 11.9,1,1, 9.349, 10519.125, 412.315, 52904.730 24/10/14,14:19:57,09,09,1, 11.9,1,1, 9.349, 10519.136, 412.337, 52904.723 24/10/14,14:19:57,10,09,1, 11.9,1,1, 9.349, 10519.119, 412.332, 52904.754 24/10/14,14:19:57,11,09,1, 11.9,1,1, 9.349, 10519.131, 412.325, 52904.707 24/10/14,14:19:57,12,09,1, 11.9,1,1, 9.349, 10519.124, 412.309, 52904.692 24/10/14,14:19:57,13,09,1, 11.9,1,1, 9.349, 10519.122, 412.322, 52904.800 24/10/14,14:19:57,14,09,1, 11.9,1,1, 9.349, 10519.130, 412.340, 52904.689 24/10/14,14:19:57,15,09,1, 11.9,1,1, 9.349, 10519.132, 412.322, 52904.744 24/10/14,14:19:57,16,09,1, 11.9,1,1, 9.349, 10519.128, 412.315, 52904.737 24/10/14,14:19:57,17,09,1, 11.9,1,1, 9.349, 10519.092, 412.352, 52904.755 24/10/14,14:19:57,18,09,1, 11.9,1,1, 9.349, 10519.132, 412.313, 52904.699 24/10/14,14:19:57,19,09,1, 11.9,1,1, 9.349, 10519.135, 412.346, 52904.787 24/10/14,14:19:58,00,08,1, 11.9,1,1, 9.350, 10519.133, 412.346, 52904.787 24/10/14,14:19:58,01,08,1, 11.9,1,1, 9.350, 10519.104, 412.311, 52904.797 24/10/14,14:19:58,02,08,1, 11.9,1,1, 9.350, 10519.121, 412.330, 52904.770 24/10/14,14:19:58,03,08,1, 11.9,1,1, 9.350, 10519.115, 412.334, 52904.760 24/10/14,14:19:58,04,08,1, 11.9,1,1, 9.350, 10519.128, 412.332, 52904.753 24/10/14,14:19:58,05,08,1, 11.9,1,1, 9.350, 10519.131, 412.334, 52904.751 24/10/14,14:19:58,06,08,1, 11.9,1,1, 9.350, 10519.106, 412.319, 52904.665 24/10/14,14:19:58,07,08,1, 11.9,1,1, 9.350, 10519.119, 412.324, 52904.691 24/10/14,14:19:58,08,08,1, 11.9,1,1, 9.350, 10519.118, 412.315, 52904.718 24/10/14,14:19:58,09,08,1, 11.9,1,1, 9.350, 10519.130, 412.339, 52904.708 24/10/14,14:19:58,10,08,1, 11.9,1,1, 9.350, 10519.106, 412.325, 52904.709 24/10/14,14:19:58,11,08,1, 11.9,1,1, 9.350, 10519.101, 412.313, 52904.730 24/10/14,14:19:58,12,08,1, 11.9,1,1, 9.350, 10519.125, 412.336, 52904.681 24/10/14,14:19:58,13,08,1, 11.9,1,1, 9.350, 10519.105, 412.312, 52904.663 24/10/14,14:19:58,14,08,1, 11.9,1,1, 9.350, 10519.116, 412.337, 52904.711 24/10/14,14:19:58,15,08,1, 11.9,1,1, 9.350, 10519.110, 412.342, 52904.742 24/10/14,14:19:58,16,08,1, 11.9,1,1, 9.350, 10519.105, 412.316, 52904.670 24/10/14,14:19:58,17,08,1, 11.9,1,1, 9.350, 10519.128, 412.328, 52904.686 24/10/14,14:19:58,18,08,1, 11.9,1,1, 9.350, 10519.126, 412.344, 52904.732 24/10/14,14:19:58,19,08,1, 11.9,1,1, 9.350, 10519.111, 412.358, 52904.681 24/10/14,14:19:59,00,09,1, 11.9,1,1, 9.346, 10519.108, 412.358, 52904.681 24/10/14,14:19:59,01,09,1, 11.9,1,1, 9.346, 10519.103, 412.353, 52904.723 24/10/14,14:19:59,02,09,1, 11.9,1,1, 9.346, 10519.086, 412.366, 52904.711 24/10/14,14:19:59,03,09,1, 11.9,1,1, 9.346, 10519.105, 412.338, 52904.747 24/10/14,14:19:59,04,09,1, 11.9,1,1, 9.346, 10519.099, 412.330, 52904.720 24/10/14,14:19:59,05,09,1, 11.9,1,1, 9.346, 10519.083, 412.344, 52904.717 24/10/14,14:19:59,06,09,1, 11.9,1,1, 9.346, 10519.104, 412.338, 52904.674 24/10/14,14:19:59,07,09,1, 11.9,1,1, 9.346, 10519.094, 412.323, 52904.724 24/10/14,14:19:59,08,09,1, 11.9,1,1, 9.346, 10519.100, 412.338, 52904.697 24/10/14,14:19:59,09,09,1, 11.9,1,1, 9.346, 10519.128, 412.325, 52904.719 24/10/14,14:19:59,10,09,1, 11.9,1,1, 9.346, 10519.095, 412.331, 52904.685 24/10/14,14:19:59,11,09,1, 11.9,1,1, 9.346, 10519.107, 412.346, 52904.748 24/10/14,14:19:59,12,09,1, 11.9,1,1, 9.346, 10519.113, 412.357, 52904.735 24/10/14,14:19:59,13,09,1, 11.9,1,1, 9.346, 10519.061, 412.364, 52904.757 24/10/14,14:19:59,14,09,1, 11.9,1,1, 9.346, 10519.110, 412.346, 52904.754 24/10/14,14:19:59,15,09,1, 11.9,1,1, 9.346, 10519.057, 412.359, 52904.733 24/10/14,14:19:59,16,09,1, 11.9,1,1, 9.346, 10519.109, 412.343, 52904.731 24/10/14,14:19:59,17,09,1, 11.9,1,1, 9.346, 10519.103, 412.361, 52904.785 24/10/14,14:19:59,18,09,1, 11.9,1,1, 9.346, 10519.117, 412.362, 52904.753 24/10/14,14:19:59,19,09,1, 11.9,1,1, 9.346, 10519.106, 412.354, 52904.677 24/10/14,14:20:00,00,09,1, 11.9,1,1, 9.343, 10519.099, 412.354, 52904.677 24/10/14,14:20:00,01,09,1, 11.9,1,1, 9.343, 10519.112, 412.354, 52904.702 24/10/14,14:20:00,02,09,1, 11.9,1,1, 9.343, 10519.109, 412.326, 52904.571 24/10/14,14:20:00,03,09,1, 11.9,1,1, 9.343, 10519.112, 412.350, 52904.554 24/10/14,14:20:00,04,09,1, 11.9,1,1, 9.343, 10519.110, 412.335, 52904.532 24/10/14,14:20:00,05,09,1, 11.9,1,1, 9.343, 10519.109, 412.328, 52904.569 24/10/14,14:20:00,06,09,1, 11.9,1,1, 9.343, 10519.104, 412.347, 52904.605 24/10/14,14:20:00,07,09,1, 11.9,1,1, 9.343, 10519.092, 412.349, 52904.593 24/10/14,14:20:00,08,09,1, 11.9,1,1, 9.343, 10519.110, 412.345, 52904.633 24/10/14,14:20:00,09,09,1, 11.9,1,1, 9.343, 10519.104, 412.353, 52904.546 24/10/14,14:20:00,10,09,1, 11.9,1,1, 9.343, 10519.088, 412.353, 52904.646 24/10/14,14:20:00,11,09,1, 11.9,1,1, 9.343, 10519.079, 412.349, 52904.568 24/10/14,14:20:00,12,09,1, 11.9,1,1, 9.343, 10519.088, 412.337, 52904.555 24/10/14,14:20:00,13,09,1, 11.9,1,1, 9.343, 10519.081, 412.354, 52904.623 24/10/14,14:20:00,14,09,1, 11.9,1,1, 9.343, 10519.121, 412.352, 52904.618 24/10/14,14:20:00,15,09,1, 11.9,1,1, 9.343, 10519.098, 412.340, 52904.598 24/10/14,14:20:00,16,09,1, 11.9,1,1, 9.343, 10519.078, 412.350, 52904.567 24/10/14,14:20:00,17,09,1, 11.9,1,1, 9.343, 10519.081, 412.352, 52904.572 24/10/14,14:20:00,18,09,1, 11.9,1,1, 9.343, 10519.090, 412.331, 52904.595 24/10/14,14:20:00,19,09,1, 11.9,1,1, 9.343, 10519.101, 412.348, 52904.533 24/10/14,14:20:01,00,09,1, 12.0,1,1, 9.349, 10519.099, 412.348, 52904.533 24/10/14,14:20:01,01,09,1, 12.0,1,1, 9.349, 10519.105, 412.332, 52904.602 24/10/14,14:20:01,02,09,1, 12.0,1,1, 9.349, 10519.101, 412.360, 52904.582 24/10/14,14:20:01,03,09,1, 12.0,1,1, 9.349, 10519.130, 412.355, 52904.561 24/10/14,14:20:01,04,09,1, 12.0,1,1, 9.349, 10519.094, 412.383, 52904.587 24/10/14,14:20:01,05,09,1, 12.0,1,1, 9.349, 10519.090, 412.345, 52904.564 24/10/14,14:20:01,06,09,1, 12.0,1,1, 9.349, 10519.094, 412.342, 52904.574 24/10/14,14:20:01,07,09,1, 12.0,1,1, 9.349, 10519.085, 412.352, 52904.620 24/10/14,14:20:01,08,09,1, 12.0,1,1, 9.349, 10519.088, 412.371, 52904.604 24/10/14,14:20:01,09,09,1, 12.0,1,1, 9.349, 10519.086, 412.365, 52904.595 24/10/14,14:20:01,10,09,1, 12.0,1,1, 9.349, 10519.085, 412.372, 52904.590 24/10/14,14:20:01,11,09,1, 12.0,1,1, 9.349, 10519.107, 412.382, 52904.537 24/10/14,14:20:01,12,09,1, 12.0,1,1, 9.349, 10519.111, 412.363, 52904.507 24/10/14,14:20:01,13,09,1, 12.0,1,1, 9.349, 10519.101, 412.366, 52904.619 24/10/14,14:20:01,14,09,1, 12.0,1,1, 9.349, 10519.114, 412.388, 52904.548 24/10/14,14:20:01,15,09,1, 12.0,1,1, 9.349, 10519.063, 412.364, 52904.569 24/10/14,14:20:01,16,09,1, 12.0,1,1, 9.349, 10519.092, 412.364, 52904.569 24/10/14,14:20:01,17,09,1, 12.0,1,1, 9.349, 10519.113, 412.391, 52904.552 24/10/14,14:20:01,18,09,1, 12.0,1,1, 9.349, 10519.092, 412.355, 52904.544 24/10/14,14:20:01,19,09,1, 12.0,1,1, 9.349, 10519.099, 412.382, 52904.551 24/10/14,14:20:02,00,10,1, 11.9,1,1, 9.345, 10519.091, 412.382, 52904.551 24/10/14,14:20:02,01,10,1, 11.9,1,1, 9.345, 10519.086, 412.363, 52904.571 24/10/14,14:20:02,02,10,1, 11.9,1,1, 9.345, 10519.095, 412.383, 52904.597 24/10/14,14:20:02,03,10,1, 11.9,1,1, 9.345, 10519.088, 412.371, 52904.544 24/10/14,14:20:02,04,10,1, 11.9,1,1, 9.345, 10519.099, 412.403, 52904.511 24/10/14,14:20:02,05,10,1, 11.9,1,1, 9.345, 10519.084, 412.384, 52904.410 24/10/14,14:20:02,06,10,1, 11.9,1,1, 9.345, 10519.135, 412.404, 52904.793 24/10/14,14:20:02,07,10,1, 11.9,1,1, 9.345, 10519.141, 412.395, 52904.512 24/10/14,14:20:02,08,10,1, 11.9,1,1, 9.345, 10519.110, 412.376, 52904.507 24/10/14,14:20:02,09,10,1, 11.9,1,1, 9.345, 10519.133, 412.388, 52904.511 24/10/14,14:20:02,10,10,1, 11.9,1,1, 9.345, 10519.116, 412.387, 52904.583 24/10/14,14:20:02,11,10,1, 11.9,1,1, 9.345, 10519.110, 412.420, 52904.604 24/10/14,14:20:02,12,10,1, 11.9,1,1, 9.345, 10519.108, 412.418, 52904.578 24/10/14,14:20:02,13,10,1, 11.9,1,1, 9.345, 10519.102, 412.392, 52904.605 24/10/14,14:20:02,14,10,1, 11.9,1,1, 9.345, 10519.129, 412.395, 52904.591 24/10/14,14:20:02,15,10,1, 11.9,1,1, 9.345, 10519.103, 412.401, 52904.587 24/10/14,14:20:02,16,10,1, 11.9,1,1, 9.345, 10519.101, 412.397, 52904.567 24/10/14,14:20:02,17,10,1, 11.9,1,1, 9.345, 10519.120, 412.382, 52904.501 24/10/14,14:20:02,18,10,1, 11.9,1,1, 9.345, 10519.119, 412.389, 52904.531 24/10/14,14:20:02,19,10,1, 11.9,1,1, 9.345, 10519.120, 412.393, 52904.529 24/10/14,14:20:03,00,11,1, 11.9,1,1, 9.348, 10519.116, 412.393, 52904.529 24/10/14,14:20:03,01,11,1, 11.9,1,1, 9.348, 10519.124, 412.392, 52904.559 24/10/14,14:20:03,02,11,1, 11.9,1,1, 9.348, 10519.114, 412.393, 52904.554 24/10/14,14:20:03,03,11,1, 11.9,1,1, 9.348, 10519.121, 412.398, 52904.563 24/10/14,14:20:03,04,11,1, 11.9,1,1, 9.348, 10519.137, 412.400, 52904.523 24/10/14,14:20:03,05,11,1, 11.9,1,1, 9.348, 10519.133, 412.398, 52904.553 24/10/14,14:20:03,06,11,1, 11.9,1,1, 9.348, 10519.131, 412.412, 52904.583 24/10/14,14:20:03,07,11,1, 11.9,1,1, 9.348, 10519.121, 412.434, 52904.570 24/10/14,14:20:03,08,11,1, 11.9,1,1, 9.348, 10519.142, 412.426, 52904.582 24/10/14,14:20:03,09,11,1, 11.9,1,1, 9.348, 10519.127, 412.384, 52904.527 24/10/14,14:20:03,10,11,1, 11.9,1,1, 9.348, 10519.132, 412.428, 52904.537 24/10/14,14:20:03,11,11,1, 11.9,1,1, 9.348, 10519.121, 412.410, 52904.558 24/10/14,14:20:03,12,11,1, 11.9,1,1, 9.348, 10519.138, 412.425, 52904.595 24/10/14,14:20:03,13,11,1, 11.9,1,1, 9.348, 10519.137, 412.424, 52904.512 24/10/14,14:20:03,14,11,1, 11.9,1,1, 9.348, 10519.130, 412.435, 52904.580 24/10/14,14:20:03,15,11,1, 11.9,1,1, 9.348, 10519.161, 412.411, 52904.510 24/10/14,14:20:03,16,11,1, 11.9,1,1, 9.348, 10519.168, 412.437, 52904.519 24/10/14,14:20:03,17,11,1, 11.9,1,1, 9.348, 10519.125, 412.430, 52904.579 24/10/14,14:20:03,18,11,1, 11.9,1,1, 9.348, 10519.148, 412.422, 52904.556 24/10/14,14:20:03,19,11,1, 11.9,1,1, 9.348, 10519.132, 412.419, 52904.539 24/10/14,14:20:04,00,09,1, 11.9,1,1, 9.343, 10519.124, 412.419, 52904.539 24/10/14,14:20:04,01,09,1, 11.9,1,1, 9.343, 10519.141, 412.427, 52904.559 24/10/14,14:20:04,02,09,1, 11.9,1,1, 9.343, 10519.162, 412.446, 52904.557 24/10/14,14:20:04,03,09,1, 11.9,1,1, 9.343, 10519.141, 412.437, 52904.583 24/10/14,14:20:04,04,09,1, 11.9,1,1, 9.343, 10519.141, 412.407, 52904.527 24/10/14,14:20:04,05,09,1, 11.9,1,1, 9.343, 10519.145, 412.439, 52904.538 24/10/14,14:20:04,06,09,1, 11.9,1,1, 9.343, 10519.165, 412.448, 52904.537 24/10/14,14:20:04,07,09,1, 11.9,1,1, 9.343, 10519.151, 412.431, 52904.545 24/10/14,14:20:04,08,09,1, 11.9,1,1, 9.343, 10519.171, 412.440, 52904.583 24/10/14,14:20:04,09,09,1, 11.9,1,1, 9.343, 10519.167, 412.452, 52904.541 24/10/14,14:20:04,10,09,1, 11.9,1,1, 9.343, 10519.156, 412.441, 52904.572 24/10/14,14:20:04,11,09,1, 11.9,1,1, 9.343, 10519.179, 412.453, 52904.536 24/10/14,14:20:04,12,09,1, 11.9,1,1, 9.343, 10519.166, 412.451, 52904.539 24/10/14,14:20:04,13,09,1, 11.9,1,1, 9.343, 10519.147, 412.463, 52904.541 24/10/14,14:20:04,14,09,1, 11.9,1,1, 9.343, 10519.183, 412.450, 52904.491 24/10/14,14:20:04,15,09,1, 11.9,1,1, 9.343, 10519.179, 412.463, 52904.511 24/10/14,14:20:04,16,09,1, 11.9,1,1, 9.343, 10519.172, 412.478, 52904.532 24/10/14,14:20:04,17,09,1, 11.9,1,1, 9.343, 10519.163, 412.454, 52904.519 24/10/14,14:20:04,18,09,1, 11.9,1,1, 9.343, 10519.162, 412.447, 52904.586 24/10/14,14:20:04,19,09,1, 11.9,1,1, 9.343, 10519.158, 412.460, 52904.616 24/10/14,14:20:05,00,10,1, 11.9,1,1, 9.347, 10519.158, 412.460, 52904.616 24/10/14,14:20:05,01,10,1, 11.9,1,1, 9.347, 10519.187, 412.463, 52904.554 24/10/14,14:20:05,02,10,1, 11.9,1,1, 9.347, 10519.179, 412.467, 52904.564 24/10/14,14:20:05,03,10,1, 11.9,1,1, 9.347, 10519.163, 412.480, 52904.469 24/10/14,14:20:05,04,10,1, 11.9,1,1, 9.347, 10519.168, 412.484, 52904.534 24/10/14,14:20:05,05,10,1, 11.9,1,1, 9.347, 10519.193, 412.489, 52904.590 24/10/14,14:20:05,06,10,1, 11.9,1,1, 9.347, 10519.161, 412.491, 52904.522 24/10/14,14:20:05,07,10,1, 11.9,1,1, 9.347, 10519.213, 412.466, 52904.502 24/10/14,14:20:05,08,10,1, 11.9,1,1, 9.347, 10519.184, 412.455, 52904.507 24/10/14,14:20:05,09,10,1, 11.9,1,1, 9.347, 10519.181, 412.483, 52904.530 24/10/14,14:20:05,10,10,1, 11.9,1,1, 9.347, 10519.182, 412.485, 52904.545 24/10/14,14:20:05,11,10,1, 11.9,1,1, 9.347, 10519.181, 412.469, 52904.551 24/10/14,14:20:05,12,10,1, 11.9,1,1, 9.347, 10519.196, 412.486, 52904.525 24/10/14,14:20:05,13,10,1, 11.9,1,1, 9.347, 10519.199, 412.494, 52904.566 24/10/14,14:20:05,14,10,1, 11.9,1,1, 9.347, 10519.188, 412.505, 52904.555 24/10/14,14:20:05,15,10,1, 11.9,1,1, 9.347, 10519.174, 412.461, 52904.561 24/10/14,14:20:05,16,10,1, 11.9,1,1, 9.347, 10519.193, 412.477, 52904.488 24/10/14,14:20:05,17,10,1, 11.9,1,1, 9.347, 10519.205, 412.492, 52904.519 24/10/14,14:20:05,18,10,1, 11.9,1,1, 9.347, 10519.195, 412.494, 52904.531 24/10/14,14:20:05,19,10,1, 11.9,1,1, 9.347, 10519.208, 412.491, 52904.549 24/10/14,14:20:06,00,10,1, 11.9,1,1, 9.346, 10519.199, 412.491, 52904.549 24/10/14,14:20:06,01,10,1, 11.9,1,1, 9.346, 10519.204, 412.510, 52904.522 24/10/14,14:20:06,02,10,1, 11.9,1,1, 9.346, 10519.208, 412.503, 52904.595 24/10/14,14:20:06,03,10,1, 11.9,1,1, 9.346, 10519.201, 412.493, 52904.496 24/10/14,14:20:06,04,10,1, 11.9,1,1, 9.346, 10519.184, 412.488, 52904.544 24/10/14,14:20:06,05,10,1, 11.9,1,1, 9.346, 10519.218, 412.521, 52904.522 24/10/14,14:20:06,06,10,1, 11.9,1,1, 9.346, 10519.206, 412.502, 52904.510 24/10/14,14:20:06,07,10,1, 11.9,1,1, 9.346, 10519.184, 412.475, 52904.521 24/10/14,14:20:06,08,10,1, 11.9,1,1, 9.346, 10519.187, 412.522, 52904.562 24/10/14,14:20:06,09,10,1, 11.9,1,1, 9.346, 10519.183, 412.497, 52904.534 24/10/14,14:20:06,10,10,1, 11.9,1,1, 9.346, 10519.179, 412.492, 52904.573 24/10/14,14:20:06,11,10,1, 11.9,1,1, 9.346, 10519.185, 412.527, 52904.498 24/10/14,14:20:06,12,10,1, 11.9,1,1, 9.346, 10519.209, 412.503, 52904.555 24/10/14,14:20:06,13,10,1, 11.9,1,1, 9.346, 10519.207, 412.541, 52904.565 24/10/14,14:20:06,14,10,1, 11.9,1,1, 9.346, 10519.228, 412.527, 52904.495 24/10/14,14:20:06,15,10,1, 11.9,1,1, 9.346, 10519.217, 412.520, 52904.562 24/10/14,14:20:06,16,10,1, 11.9,1,1, 9.346, 10519.210, 412.521, 52904.496 24/10/14,14:20:06,17,10,1, 11.9,1,1, 9.346, 10519.231, 412.499, 52904.487 24/10/14,14:20:06,18,10,1, 11.9,1,1, 9.346, 10519.194, 412.524, 52904.497 24/10/14,14:20:06,19,10,1, 11.9,1,1, 9.346, 10519.189, 412.514, 52904.523 24/10/14,14:20:07,00,10,1, 11.8,1,1, 9.343, 10519.183, 412.514, 52904.523 24/10/14,14:20:07,01,10,1, 11.8,1,1, 9.343, 10519.235, 412.536, 52904.571 24/10/14,14:20:07,02,10,1, 11.8,1,1, 9.343, 10519.205, 412.516, 52904.542 24/10/14,14:20:07,03,10,1, 11.8,1,1, 9.343, 10519.205, 412.517, 52904.580 24/10/14,14:20:07,04,10,1, 11.8,1,1, 9.343, 10519.217, 412.521, 52904.528 24/10/14,14:20:07,05,10,1, 11.8,1,1, 9.343, 10519.213, 412.560, 52904.564 24/10/14,14:20:07,06,10,1, 11.8,1,1, 9.343, 10519.248, 412.537, 52904.538 24/10/14,14:20:07,07,10,1, 11.8,1,1, 9.343, 10519.210, 412.532, 52904.485 24/10/14,14:20:07,08,10,1, 11.8,1,1, 9.343, 10519.211, 412.533, 52904.576 24/10/14,14:20:07,09,10,1, 11.8,1,1, 9.343, 10519.236, 412.542, 52904.516 24/10/14,14:20:07,10,10,1, 11.8,1,1, 9.343, 10519.236, 412.514, 52904.547 24/10/14,14:20:07,11,10,1, 11.8,1,1, 9.343, 10519.250, 412.561, 52904.590 24/10/14,14:20:07,12,10,1, 11.8,1,1, 9.343, 10519.237, 412.553, 52904.503 24/10/14,14:20:07,13,10,1, 11.8,1,1, 9.343, 10519.250, 412.530, 52904.551 24/10/14,14:20:07,14,10,1, 11.8,1,1, 9.343, 10519.244, 412.526, 52904.518 24/10/14,14:20:07,15,10,1, 11.8,1,1, 9.343, 10519.243, 412.544, 52904.591 24/10/14,14:20:07,16,10,1, 11.8,1,1, 9.343, 10519.243, 412.538, 52904.600 24/10/14,14:20:07,17,10,1, 11.8,1,1, 9.343, 10519.252, 412.565, 52904.569 24/10/14,14:20:07,18,10,1, 11.8,1,1, 9.343, 10519.247, 412.524, 52904.504 24/10/14,14:20:07,19,10,1, 11.8,1,1, 9.343, 10519.260, 412.529, 52904.547 24/10/14,14:20:08,00,09,1, 11.8,1,1, 9.342, 10519.258, 412.529, 52904.547 24/10/14,14:20:08,01,09,1, 11.8,1,1, 9.342, 10519.281, 412.553, 52904.562 24/10/14,14:20:08,02,09,1, 11.8,1,1, 9.342, 10519.281, 412.560, 52904.581 24/10/14,14:20:08,03,09,1, 11.8,1,1, 9.342, 10519.262, 412.561, 52904.571 24/10/14,14:20:08,04,09,1, 11.8,1,1, 9.342, 10519.277, 412.548, 52904.532 24/10/14,14:20:08,05,09,1, 11.8,1,1, 9.342, 10519.270, 412.553, 52904.523 24/10/14,14:20:08,06,09,1, 11.8,1,1, 9.342, 10519.246, 412.575, 52904.533 24/10/14,14:20:08,07,09,1, 11.8,1,1, 9.342, 10519.263, 412.570, 52904.551 24/10/14,14:20:08,08,09,1, 11.8,1,1, 9.342, 10519.270, 412.565, 52904.485 24/10/14,14:20:08,09,09,1, 11.8,1,1, 9.342, 10519.265, 412.554, 52904.473 24/10/14,14:20:08,10,09,1, 11.8,1,1, 9.342, 10519.253, 412.576, 52904.661 24/10/14,14:20:08,11,09,1, 11.8,1,1, 9.342, 10519.265, 412.555, 52904.415 24/10/14,14:20:08,12,09,1, 11.8,1,1, 9.342, 10519.249, 412.566, 52904.494 24/10/14,14:20:08,13,09,1, 11.8,1,1, 9.342, 10519.264, 412.552, 52904.509 24/10/14,14:20:08,14,09,1, 11.8,1,1, 9.342, 10519.280, 412.555, 52904.527 24/10/14,14:20:08,15,09,1, 11.8,1,1, 9.342, 10519.269, 412.549, 52904.515 24/10/14,14:20:08,16,09,1, 11.8,1,1, 9.342, 10519.275, 412.543, 52904.492 24/10/14,14:20:08,17,09,1, 11.8,1,1, 9.342, 10519.273, 412.546, 52904.478 24/10/14,14:20:08,18,09,1, 11.8,1,1, 9.342, 10519.284, 412.550, 52904.484 24/10/14,14:20:08,19,09,1, 11.8,1,1, 9.342, 10519.291, 412.555, 52904.580 24/10/14,14:20:09,00,10,1, 11.9,1,1, 9.345, 10519.291, 412.555, 52904.580 24/10/14,14:20:09,01,10,1, 11.9,1,1, 9.345, 10519.252, 412.572, 52904.586 24/10/14,14:20:09,02,10,1, 11.9,1,1, 9.345, 10519.295, 412.586, 52904.550 24/10/14,14:20:09,03,10,1, 11.9,1,1, 9.345, 10519.330, 412.569, 52904.436 24/10/14,14:20:09,04,10,1, 11.9,1,1, 9.345, 10519.309, 412.556, 52904.496 24/10/14,14:20:09,05,10,1, 11.9,1,1, 9.345, 10519.299, 412.581, 52904.543 24/10/14,14:20:09,06,10,1, 11.9,1,1, 9.345, 10519.286, 412.581, 52904.478 24/10/14,14:20:09,07,10,1, 11.9,1,1, 9.345, 10519.299, 412.576, 52904.570 24/10/14,14:20:09,08,10,1, 11.9,1,1, 9.345, 10519.319, 412.569, 52904.575 24/10/14,14:20:09,09,10,1, 11.9,1,1, 9.345, 10519.287, 412.568, 52904.534 24/10/14,14:20:09,10,10,1, 11.9,1,1, 9.345, 10519.321, 412.567, 52904.510 24/10/14,14:20:09,11,10,1, 11.9,1,1, 9.345, 10519.303, 412.570, 52904.567 24/10/14,14:20:09,12,10,1, 11.9,1,1, 9.345, 10519.318, 412.574, 52904.464 24/10/14,14:20:09,13,10,1, 11.9,1,1, 9.345, 10519.311, 412.609, 52904.530 24/10/14,14:20:09,14,10,1, 11.9,1,1, 9.345, 10519.309, 412.570, 52904.486 24/10/14,14:20:09,15,10,1, 11.9,1,1, 9.345, 10519.337, 412.596, 52904.529 24/10/14,14:20:09,16,10,1, 11.9,1,1, 9.345, 10519.344, 412.577, 52904.571 24/10/14,14:20:09,17,10,1, 11.9,1,1, 9.345, 10519.336, 412.586, 52904.485 24/10/14,14:20:09,18,10,1, 11.9,1,1, 9.345, 10519.348, 412.578, 52904.560 24/10/14,14:20:09,19,10,1, 11.9,1,1, 9.345, 10519.325, 412.593, 52904.560 24/10/14,14:20:10,00,10,1, 11.9,1,1, 9.347, 10519.325, 412.593, 52904.560 24/10/14,14:20:10,01,10,1, 11.9,1,1, 9.347, 10519.329, 412.611, 52904.551 24/10/14,14:20:10,02,10,1, 11.9,1,1, 9.347, 10519.335, 412.592, 52904.471 24/10/14,14:20:10,03,10,1, 11.9,1,1, 9.347, 10519.345, 412.597, 52904.483 24/10/14,14:20:10,04,10,1, 11.9,1,1, 9.347, 10519.358, 412.596, 52904.509 24/10/14,14:20:10,05,10,1, 11.9,1,1, 9.347, 10519.350, 412.619, 52904.522 24/10/14,14:20:10,06,10,1, 11.9,1,1, 9.347, 10519.331, 412.604, 52904.547 24/10/14,14:20:10,07,10,1, 11.9,1,1, 9.347, 10519.344, 412.604, 52904.516 24/10/14,14:20:10,08,10,1, 11.9,1,1, 9.347, 10519.345, 412.571, 52904.525 24/10/14,14:20:10,09,10,1, 11.9,1,1, 9.347, 10519.351, 412.596, 52904.545 24/10/14,14:20:10,10,10,1, 11.9,1,1, 9.347, 10519.375, 412.596, 52904.490 24/10/14,14:20:10,11,10,1, 11.9,1,1, 9.347, 10519.380, 412.602, 52904.520 24/10/14,14:20:10,12,10,1, 11.9,1,1, 9.347, 10519.350, 412.585, 52904.553 24/10/14,14:20:10,13,10,1, 11.9,1,1, 9.347, 10519.364, 412.604, 52904.531 24/10/14,14:20:10,14,10,1, 11.9,1,1, 9.347, 10519.379, 412.586, 52904.508 24/10/14,14:20:10,15,10,1, 11.9,1,1, 9.347, 10519.335, 412.602, 52904.550 24/10/14,14:20:10,16,10,1, 11.9,1,1, 9.347, 10519.335, 412.601, 52904.520 24/10/14,14:20:10,17,10,1, 11.9,1,1, 9.347, 10519.363, 412.580, 52904.488 24/10/14,14:20:10,18,10,1, 11.9,1,1, 9.347, 10519.359, 412.594, 52904.541 24/10/14,14:20:10,19,10,1, 11.9,1,1, 9.347, 10519.352, 412.604, 52904.538 24/10/14,14:20:11,00,10,1, 11.8,1,1, 9.344, 10519.350, 412.604, 52904.538 24/10/14,14:20:11,01,10,1, 11.8,1,1, 9.344, 10519.379, 412.593, 52904.465 24/10/14,14:20:11,02,10,1, 11.8,1,1, 9.344, 10519.337, 412.600, 52904.527 24/10/14,14:20:11,03,10,1, 11.8,1,1, 9.344, 10519.387, 412.599, 52904.543 24/10/14,14:20:11,04,10,1, 11.8,1,1, 9.344, 10519.362, 412.603, 52904.449 24/10/14,14:20:11,05,10,1, 11.8,1,1, 9.344, 10519.394, 412.616, 52904.471 24/10/14,14:20:11,06,10,1, 11.8,1,1, 9.344, 10519.388, 412.607, 52904.471 24/10/14,14:20:11,07,10,1, 11.8,1,1, 9.344, 10519.384, 412.614, 52904.480 24/10/14,14:20:11,08,10,1, 11.8,1,1, 9.344, 10519.375, 412.599, 52904.526 24/10/14,14:20:11,09,10,1, 11.8,1,1, 9.344, 10519.370, 412.574, 52904.503 24/10/14,14:20:11,10,10,1, 11.8,1,1, 9.344, 10519.391, 412.622, 52904.442 24/10/14,14:20:11,11,10,1, 11.8,1,1, 9.344, 10519.372, 412.616, 52904.506 24/10/14,14:20:11,12,10,1, 11.8,1,1, 9.344, 10519.388, 412.614, 52904.489 24/10/14,14:20:11,13,10,1, 11.8,1,1, 9.344, 10519.393, 412.592, 52904.475 24/10/14,14:20:11,14,10,1, 11.8,1,1, 9.344, 10519.377, 412.622, 52904.470 24/10/14,14:20:11,15,10,1, 11.8,1,1, 9.344, 10519.407, 412.619, 52904.533 24/10/14,14:20:11,16,10,1, 11.8,1,1, 9.344, 10519.392, 412.641, 52904.541 24/10/14,14:20:11,17,10,1, 11.8,1,1, 9.344, 10519.372, 412.597, 52904.511 24/10/14,14:20:11,18,10,1, 11.8,1,1, 9.344, 10519.401, 412.631, 52904.445 24/10/14,14:20:11,19,10,1, 11.8,1,1, 9.344, 10519.401, 412.612, 52904.467 24/10/14,14:20:12,00,09,1, 11.9,1,1, 9.344, 10519.400, 412.612, 52904.467 24/10/14,14:20:12,01,09,1, 11.9,1,1, 9.344, 10519.398, 412.622, 52904.451 24/10/14,14:20:12,02,09,1, 11.9,1,1, 9.344, 10519.420, 412.609, 52904.538 24/10/14,14:20:12,03,09,1, 11.9,1,1, 9.344, 10519.411, 412.618, 52904.454 24/10/14,14:20:12,04,09,1, 11.9,1,1, 9.344, 10519.385, 412.604, 52904.464 24/10/14,14:20:12,05,09,1, 11.9,1,1, 9.344, 10519.412, 412.631, 52904.430 24/10/14,14:20:12,06,09,1, 11.9,1,1, 9.344, 10519.432, 412.603, 52904.446 24/10/14,14:20:12,07,09,1, 11.9,1,1, 9.344, 10519.413, 412.622, 52904.512 24/10/14,14:20:12,08,09,1, 11.9,1,1, 9.344, 10519.421, 412.605, 52904.445 24/10/14,14:20:12,09,09,1, 11.9,1,1, 9.344, 10519.429, 412.608, 52904.478 24/10/14,14:20:12,10,09,1, 11.9,1,1, 9.344, 10519.415, 412.619, 52904.533 24/10/14,14:20:12,11,09,1, 11.9,1,1, 9.344, 10519.414, 412.625, 52904.520 24/10/14,14:20:12,12,09,1, 11.9,1,1, 9.344, 10519.383, 412.639, 52904.505 24/10/14,14:20:12,13,09,1, 11.9,1,1, 9.344, 10519.427, 412.627, 52904.509 24/10/14,14:20:12,14,09,1, 11.9,1,1, 9.344, 10519.414, 412.635, 52904.250 24/10/14,14:20:12,15,09,1, 11.9,1,1, 9.344, 10519.392, 412.641, 52904.546 24/10/14,14:20:12,16,09,1, 11.9,1,1, 9.344, 10519.443, 412.608, 52904.535 24/10/14,14:20:12,17,09,1, 11.9,1,1, 9.344, 10519.429, 412.610, 52904.523 24/10/14,14:20:12,18,09,1, 11.9,1,1, 9.344, 10519.445, 412.629, 52904.500 24/10/14,14:20:12,19,09,1, 11.9,1,1, 9.344, 10519.425, 412.604, 52904.534 24/10/14,14:20:13,00,10,1, 11.8,1,1, 9.343, 10519.425, 412.604, 52904.534 24/10/14,14:20:13,01,10,1, 11.8,1,1, 9.343, 10519.420, 412.610, 52904.457 24/10/14,14:20:13,02,10,1, 11.8,1,1, 9.343, 10519.426, 412.620, 52904.448 24/10/14,14:20:13,03,10,1, 11.8,1,1, 9.343, 10519.434, 412.613, 52904.506 24/10/14,14:20:13,04,10,1, 11.8,1,1, 9.343, 10519.431, 412.600, 52904.451 24/10/14,14:20:13,05,10,1, 11.8,1,1, 9.343, 10519.421, 412.604, 52904.451 24/10/14,14:20:13,06,10,1, 11.8,1,1, 9.343, 10519.444, 412.616, 52904.423 24/10/14,14:20:13,07,10,1, 11.8,1,1, 9.343, 10519.443, 412.603, 52904.501 24/10/14,14:20:13,08,10,1, 11.8,1,1, 9.343, 10519.423, 412.591, 52904.434 24/10/14,14:20:13,09,10,1, 11.8,1,1, 9.343, 10519.466, 412.602, 52904.481 24/10/14,14:20:13,10,10,1, 11.8,1,1, 9.343, 10519.483, 412.608, 52904.462 24/10/14,14:20:13,11,10,1, 11.8,1,1, 9.343, 10519.438, 412.592, 52904.453 24/10/14,14:20:13,12,10,1, 11.8,1,1, 9.343, 10519.466, 412.606, 52904.466 24/10/14,14:20:13,13,10,1, 11.8,1,1, 9.343, 10519.437, 412.605, 52904.456 24/10/14,14:20:13,14,10,1, 11.8,1,1, 9.343, 10519.463, 412.614, 52904.512 24/10/14,14:20:13,15,10,1, 11.8,1,1, 9.343, 10519.451, 412.594, 52904.441 24/10/14,14:20:13,16,10,1, 11.8,1,1, 9.343, 10519.468, 412.613, 52904.489 24/10/14,14:20:13,17,10,1, 11.8,1,1, 9.343, 10519.449, 412.616, 52904.424 24/10/14,14:20:13,18,10,1, 11.8,1,1, 9.343, 10519.456, 412.610, 52904.450 24/10/14,14:20:13,19,10,1, 11.8,1,1, 9.343, 10519.460, 412.588, 52904.493 24/10/14,14:20:14,00,09,1, 11.8,1,1, 9.344, 10519.458, 412.588, 52904.493 24/10/14,14:20:14,01,09,1, 11.8,1,1, 9.344, 10519.457, 412.594, 52904.396 24/10/14,14:20:14,02,09,1, 11.8,1,1, 9.344, 10519.483, 412.590, 52904.416 24/10/14,14:20:14,03,09,1, 11.8,1,1, 9.344, 10519.454, 412.578, 52904.499 24/10/14,14:20:14,04,09,1, 11.8,1,1, 9.344, 10519.483, 412.595, 52904.410 24/10/14,14:20:14,05,09,1, 11.8,1,1, 9.344, 10519.470, 412.604, 52904.446 24/10/14,14:20:14,06,09,1, 11.8,1,1, 9.344, 10519.459, 412.604, 52904.432 24/10/14,14:20:14,07,09,1, 11.8,1,1, 9.344, 10519.481, 412.594, 52904.499 24/10/14,14:20:14,08,09,1, 11.8,1,1, 9.344, 10519.476, 412.600, 52904.484 24/10/14,14:20:14,09,09,1, 11.8,1,1, 9.344, 10519.485, 412.609, 52904.421 24/10/14,14:20:14,10,09,1, 11.8,1,1, 9.344, 10519.476, 412.606, 52904.434 24/10/14,14:20:14,11,09,1, 11.8,1,1, 9.344, 10519.477, 412.591, 52904.394 24/10/14,14:20:14,12,09,1, 11.8,1,1, 9.344, 10519.463, 412.590, 52904.386 24/10/14,14:20:14,13,09,1, 11.8,1,1, 9.344, 10519.477, 412.600, 52904.448 24/10/14,14:20:14,14,09,1, 11.8,1,1, 9.344, 10519.474, 412.598, 52904.478 24/10/14,14:20:14,15,09,1, 11.8,1,1, 9.344, 10519.501, 412.604, 52904.451 24/10/14,14:20:14,16,09,1, 11.8,1,1, 9.344, 10519.477, 412.614, 52904.416 24/10/14,14:20:14,17,09,1, 11.8,1,1, 9.344, 10519.495, 412.590, 52904.434 24/10/14,14:20:14,18,09,1, 11.8,1,1, 9.344, 10519.481, 412.579, 52904.459 24/10/14,14:20:14,19,09,1, 11.8,1,1, 9.344, 10519.501, 412.596, 52904.461 24/10/14,14:20:15,00,10,1, 11.9,1,1, 9.346, 10519.500, 412.596, 52904.461 24/10/14,14:20:15,01,10,1, 11.9,1,1, 9.346, 10519.493, 412.578, 52904.422 24/10/14,14:20:15,02,10,1, 11.9,1,1, 9.346, 10519.482, 412.585, 52904.416 24/10/14,14:20:15,03,10,1, 11.9,1,1, 9.346, 10519.504, 412.599, 52904.383 24/10/14,14:20:15,04,10,1, 11.9,1,1, 9.346, 10519.483, 412.601, 52904.450 24/10/14,14:20:15,05,10,1, 11.9,1,1, 9.346, 10519.480, 412.586, 52904.402 24/10/14,14:20:15,06,10,1, 11.9,1,1, 9.346, 10519.482, 412.610, 52904.410 24/10/14,14:20:15,07,10,1, 11.9,1,1, 9.346, 10519.498, 412.600, 52904.415 24/10/14,14:20:15,08,10,1, 11.9,1,1, 9.346, 10519.498, 412.601, 52904.395 24/10/14,14:20:15,09,10,1, 11.9,1,1, 9.346, 10519.485, 412.607, 52904.419 24/10/14,14:20:15,10,10,1, 11.9,1,1, 9.346, 10519.494, 412.591, 52904.400 24/10/14,14:20:15,11,10,1, 11.9,1,1, 9.346, 10519.513, 412.570, 52904.449 24/10/14,14:20:15,12,10,1, 11.9,1,1, 9.346, 10519.493, 412.615, 52904.495 24/10/14,14:20:15,13,10,1, 11.9,1,1, 9.346, 10519.488, 412.590, 52904.355 24/10/14,14:20:15,14,10,1, 11.9,1,1, 9.346, 10519.499, 412.579, 52904.406 24/10/14,14:20:15,15,10,1, 11.9,1,1, 9.346, 10519.489, 412.607, 52904.379 24/10/14,14:20:15,16,10,1, 11.9,1,1, 9.346, 10519.503, 412.588, 52904.430 24/10/14,14:20:15,17,10,1, 11.9,1,1, 9.346, 10519.478, 412.583, 52904.357 24/10/14,14:20:15,18,10,1, 11.9,1,1, 9.346, 10519.489, 412.592, 52904.401 24/10/14,14:20:15,19,10,1, 11.9,1,1, 9.346, 10519.508, 412.573, 52904.411 24/10/14,14:20:16,00,11,1, 11.9,1,1, 9.341, 10519.500, 412.573, 52904.411 24/10/14,14:20:16,01,11,1, 11.9,1,1, 9.341, 10519.494, 412.585, 52904.426 24/10/14,14:20:16,02,11,1, 11.9,1,1, 9.341, 10519.494, 412.596, 52904.398 24/10/14,14:20:16,03,11,1, 11.9,1,1, 9.341, 10519.512, 412.583, 52904.378 24/10/14,14:20:16,04,11,1, 11.9,1,1, 9.341, 10519.503, 412.571, 52904.375 24/10/14,14:20:16,05,11,1, 11.9,1,1, 9.341, 10519.504, 412.606, 52904.367 24/10/14,14:20:16,06,11,1, 11.9,1,1, 9.341, 10519.490, 412.579, 52904.371 24/10/14,14:20:16,07,11,1, 11.9,1,1, 9.341, 10519.531, 412.575, 52904.406 24/10/14,14:20:16,08,11,1, 11.9,1,1, 9.341, 10519.515, 412.575, 52904.378 24/10/14,14:20:16,09,11,1, 11.9,1,1, 9.341, 10519.503, 412.572, 52904.435 24/10/14,14:20:16,10,11,1, 11.9,1,1, 9.341, 10519.512, 412.589, 52904.368 24/10/14,14:20:16,11,11,1, 11.9,1,1, 9.341, 10519.524, 412.587, 52904.391 24/10/14,14:20:16,12,11,1, 11.9,1,1, 9.341, 10519.532, 412.572, 52904.356 24/10/14,14:20:16,13,11,1, 11.9,1,1, 9.341, 10519.527, 412.577, 52904.379 24/10/14,14:20:16,14,11,1, 11.9,1,1, 9.341, 10519.512, 412.568, 52904.409 24/10/14,14:20:16,15,11,1, 11.9,1,1, 9.341, 10519.511, 412.583, 52904.468 24/10/14,14:20:16,16,11,1, 11.9,1,1, 9.341, 10519.514, 412.572, 52904.345 24/10/14,14:20:16,17,11,1, 11.9,1,1, 9.341, 10519.529, 412.572, 52904.456 24/10/14,14:20:16,18,11,1, 11.9,1,1, 9.341, 10519.515, 412.571, 52904.398 24/10/14,14:20:16,19,11,1, 11.9,1,1, 9.341, 10519.518, 412.583, 52904.426 24/10/14,14:20:17,00,10,1, 11.8,1,1, 9.346, 10519.516, 412.583, 52904.426 24/10/14,14:20:17,01,10,1, 11.8,1,1, 9.346, 10519.530, 412.585, 52904.333 24/10/14,14:20:17,02,10,1, 11.8,1,1, 9.346, 10519.533, 412.551, 52904.401 24/10/14,14:20:17,03,10,1, 11.8,1,1, 9.346, 10519.550, 412.570, 52904.411 24/10/14,14:20:17,04,10,1, 11.8,1,1, 9.346, 10519.518, 412.574, 52904.400 24/10/14,14:20:17,05,10,1, 11.8,1,1, 9.346, 10519.508, 412.547, 52904.319 24/10/14,14:20:17,06,10,1, 11.8,1,1, 9.346, 10519.532, 412.561, 52904.407 24/10/14,14:20:17,07,10,1, 11.8,1,1, 9.346, 10519.539, 412.554, 52904.338 24/10/14,14:20:17,08,10,1, 11.8,1,1, 9.346, 10519.521, 412.535, 52904.331 24/10/14,14:20:17,09,10,1, 11.8,1,1, 9.346, 10519.533, 412.565, 52904.361 24/10/14,14:20:17,10,10,1, 11.8,1,1, 9.346, 10519.515, 412.564, 52904.368 24/10/14,14:20:17,11,10,1, 11.8,1,1, 9.346, 10519.530, 412.571, 52904.306 24/10/14,14:20:17,12,10,1, 11.8,1,1, 9.346, 10519.549, 412.568, 52904.337 24/10/14,14:20:17,13,10,1, 11.8,1,1, 9.346, 10519.546, 412.547, 52904.329 24/10/14,14:20:17,14,10,1, 11.8,1,1, 9.346, 10519.556, 412.553, 52904.391 24/10/14,14:20:17,15,10,1, 11.8,1,1, 9.346, 10519.576, 412.546, 52904.373 24/10/14,14:20:17,16,10,1, 11.8,1,1, 9.346, 10519.556, 412.552, 52904.363 24/10/14,14:20:17,17,10,1, 11.8,1,1, 9.346, 10519.571, 412.557, 52904.436 24/10/14,14:20:17,18,10,1, 11.8,1,1, 9.346, 10519.567, 412.556, 52904.330 24/10/14,14:20:17,19,10,1, 11.8,1,1, 9.346, 10519.558, 412.540, 52904.341 24/10/14,14:20:18,00,10,1, 11.9,1,1, 9.342, 10519.550, 412.540, 52904.341 24/10/14,14:20:18,01,10,1, 11.9,1,1, 9.342, 10519.561, 412.540, 52904.401 24/10/14,14:20:18,02,10,1, 11.9,1,1, 9.342, 10519.551, 412.543, 52904.344 24/10/14,14:20:18,03,10,1, 11.9,1,1, 9.342, 10519.536, 412.544, 52904.321 24/10/14,14:20:18,04,10,1, 11.9,1,1, 9.342, 10519.562, 412.537, 52904.340 24/10/14,14:20:18,05,10,1, 11.9,1,1, 9.342, 10519.555, 412.518, 52904.295 24/10/14,14:20:18,06,10,1, 11.9,1,1, 9.342, 10519.566, 412.530, 52904.338 24/10/14,14:20:18,07,10,1, 11.9,1,1, 9.342, 10519.550, 412.546, 52904.397 24/10/14,14:20:18,08,10,1, 11.9,1,1, 9.342, 10519.591, 412.516, 52904.423 24/10/14,14:20:18,09,10,1, 11.9,1,1, 9.342, 10519.567, 412.512, 52904.323 24/10/14,14:20:18,10,10,1, 11.9,1,1, 9.342, 10519.572, 412.511, 52904.351 24/10/14,14:20:18,11,10,1, 11.9,1,1, 9.342, 10519.548, 412.514, 52904.315 24/10/14,14:20:18,12,10,1, 11.9,1,1, 9.342, 10519.555, 412.523, 52904.394 24/10/14,14:20:18,13,10,1, 11.9,1,1, 9.342, 10519.568, 412.529, 52904.366 24/10/14,14:20:18,14,10,1, 11.9,1,1, 9.342, 10519.584, 412.518, 52904.375 24/10/14,14:20:18,15,10,1, 11.9,1,1, 9.342, 10519.595, 412.533, 52904.406 24/10/14,14:20:18,16,10,1, 11.9,1,1, 9.342, 10519.571, 412.502, 52904.330 24/10/14,14:20:18,17,10,1, 11.9,1,1, 9.342, 10519.559, 412.521, 52904.375 24/10/14,14:20:18,18,10,1, 11.9,1,1, 9.342, 10519.571, 412.502, 52904.335 24/10/14,14:20:18,19,10,1, 11.9,1,1, 9.342, 10519.588, 412.497, 52904.409 24/10/14,14:20:19,00,10,1, 11.8,1,1, 9.340, 10519.583, 412.497, 52904.409 24/10/14,14:20:19,01,10,1, 11.8,1,1, 9.340, 10519.573, 412.508, 52904.412 24/10/14,14:20:19,02,10,1, 11.8,1,1, 9.340, 10519.583, 412.494, 52904.378 24/10/14,14:20:19,03,10,1, 11.8,1,1, 9.340, 10519.584, 412.510, 52904.377 24/10/14,14:20:19,04,10,1, 11.8,1,1, 9.340, 10519.586, 412.530, 52904.391 24/10/14,14:20:19,05,10,1, 11.8,1,1, 9.340, 10519.577, 412.501, 52904.312 24/10/14,14:20:19,06,10,1, 11.8,1,1, 9.340, 10519.575, 412.523, 52904.362 24/10/14,14:20:19,07,10,1, 11.8,1,1, 9.340, 10519.607, 412.520, 52904.362 24/10/14,14:20:19,08,10,1, 11.8,1,1, 9.340, 10519.599, 412.515, 52904.346 24/10/14,14:20:19,09,10,1, 11.8,1,1, 9.340, 10519.604, 412.519, 52904.317 24/10/14,14:20:19,10,10,1, 11.8,1,1, 9.340, 10519.604, 412.518, 52904.312 24/10/14,14:20:19,11,10,1, 11.8,1,1, 9.340, 10519.605, 412.513, 52904.274 24/10/14,14:20:19,12,10,1, 11.8,1,1, 9.340, 10519.590, 412.510, 52904.368 24/10/14,14:20:19,13,10,1, 11.8,1,1, 9.340, 10519.588, 412.499, 52904.332 24/10/14,14:20:19,14,10,1, 11.8,1,1, 9.340, 10519.606, 412.491, 52904.388 24/10/14,14:20:19,15,10,1, 11.8,1,1, 9.340, 10519.595, 412.498, 52904.310 24/10/14,14:20:19,16,10,1, 11.8,1,1, 9.340, 10519.608, 412.490, 52904.337 24/10/14,14:20:19,17,10,1, 11.8,1,1, 9.340, 10519.582, 412.483, 52904.386 24/10/14,14:20:19,18,10,1, 11.8,1,1, 9.340, 10519.605, 412.493, 52904.401 24/10/14,14:20:19,19,10,1, 11.8,1,1, 9.340, 10519.592, 412.515, 52904.290 24/10/14,14:20:20,00,11,1, 11.9,1,1, 9.342, 10519.592, 412.515, 52904.290 24/10/14,14:20:20,01,11,1, 11.9,1,1, 9.342, 10519.587, 412.488, 52904.363 24/10/14,14:20:20,02,11,1, 11.9,1,1, 9.342, 10519.597, 412.470, 52904.369 24/10/14,14:20:20,03,11,1, 11.9,1,1, 9.342, 10519.589, 412.473, 52904.350 24/10/14,14:20:20,04,11,1, 11.9,1,1, 9.342, 10519.615, 412.473, 52904.315 24/10/14,14:20:20,05,11,1, 11.9,1,1, 9.342, 10519.623, 412.492, 52904.387 24/10/14,14:20:20,06,11,1, 11.9,1,1, 9.342, 10519.629, 412.492, 52904.344 24/10/14,14:20:20,07,11,1, 11.9,1,1, 9.342, 10519.610, 412.476, 52904.347 24/10/14,14:20:20,08,11,1, 11.9,1,1, 9.342, 10519.601, 412.470, 52904.258 24/10/14,14:20:20,09,11,1, 11.9,1,1, 9.342, 10519.593, 412.497, 52904.298 24/10/14,14:20:20,10,11,1, 11.9,1,1, 9.342, 10519.610, 412.478, 52904.280 24/10/14,14:20:20,11,11,1, 11.9,1,1, 9.342, 10519.605, 412.485, 52904.340 24/10/14,14:20:20,12,11,1, 11.9,1,1, 9.342, 10519.609, 412.487, 52904.390 24/10/14,14:20:20,13,11,1, 11.9,1,1, 9.342, 10519.634, 412.470, 52904.363 24/10/14,14:20:20,14,11,1, 11.9,1,1, 9.342, 10519.628, 412.478, 52904.309 24/10/14,14:20:20,15,11,1, 11.9,1,1, 9.342, 10519.620, 412.492, 52904.259 24/10/14,14:20:20,16,11,1, 11.9,1,1, 9.342, 10519.625, 412.471, 52904.277 24/10/14,14:20:20,17,11,1, 11.9,1,1, 9.342, 10519.626, 412.481, 52904.313 24/10/14,14:20:20,18,11,1, 11.9,1,1, 9.342, 10519.617, 412.469, 52904.303 24/10/14,14:20:20,19,11,1, 11.9,1,1, 9.342, 10519.601, 412.445, 52904.281 24/10/14,14:20:21,00,11,1, 11.8,1,1, 9.342, 10519.600, 412.445, 52904.281 24/10/14,14:20:21,01,11,1, 11.8,1,1, 9.342, 10519.617, 412.440, 52904.278 24/10/14,14:20:21,02,11,1, 11.8,1,1, 9.342, 10519.616, 412.448, 52904.290 24/10/14,14:20:21,03,11,1, 11.8,1,1, 9.342, 10519.615, 412.464, 52904.316 24/10/14,14:20:21,04,11,1, 11.8,1,1, 9.342, 10519.611, 412.443, 52904.325 24/10/14,14:20:21,05,11,1, 11.8,1,1, 9.342, 10519.631, 412.477, 52904.336 24/10/14,14:20:21,06,11,1, 11.8,1,1, 9.342, 10519.614, 412.462, 52904.228 24/10/14,14:20:21,07,11,1, 11.8,1,1, 9.342, 10519.619, 412.434, 52904.332 24/10/14,14:20:21,08,11,1, 11.8,1,1, 9.342, 10519.632, 412.450, 52904.306 24/10/14,14:20:21,09,11,1, 11.8,1,1, 9.342, 10519.634, 412.423, 52904.355 24/10/14,14:20:21,10,11,1, 11.8,1,1, 9.342, 10519.633, 412.475, 52904.323 24/10/14,14:20:21,11,11,1, 11.8,1,1, 9.342, 10519.627, 412.445, 52904.343 24/10/14,14:20:21,12,11,1, 11.8,1,1, 9.342, 10519.634, 412.446, 52904.366 24/10/14,14:20:21,13,11,1, 11.8,1,1, 9.342, 10519.592, 412.444, 52904.287 24/10/14,14:20:21,14,11,1, 11.8,1,1, 9.342, 10519.638, 412.432, 52904.248 24/10/14,14:20:21,15,11,1, 11.8,1,1, 9.342, 10519.646, 412.461, 52904.251 24/10/14,14:20:21,16,11,1, 11.8,1,1, 9.342, 10519.632, 412.444, 52904.280 24/10/14,14:20:21,17,11,1, 11.8,1,1, 9.342, 10519.648, 412.444, 52904.324 24/10/14,14:20:21,18,11,1, 11.8,1,1, 9.342, 10519.635, 412.445, 52904.310 24/10/14,14:20:21,19,11,1, 11.8,1,1, 9.342, 10519.631, 412.445, 52904.268 24/10/14,14:20:22,00,11,1, 12.0,1,1, 9.340, 10519.625, 412.445, 52904.268 24/10/14,14:20:22,01,11,1, 12.0,1,1, 9.340, 10519.615, 412.455, 52904.255 24/10/14,14:20:22,02,11,1, 12.0,1,1, 9.340, 10519.625, 412.433, 52904.260 24/10/14,14:20:22,03,11,1, 12.0,1,1, 9.340, 10519.640, 412.420, 52904.257 24/10/14,14:20:22,04,11,1, 12.0,1,1, 9.340, 10519.641, 412.432, 52904.245 24/10/14,14:20:22,05,11,1, 12.0,1,1, 9.340, 10519.636, 412.438, 52904.253 24/10/14,14:20:22,06,11,1, 12.0,1,1, 9.340, 10519.631, 412.431, 52904.306 24/10/14,14:20:22,07,11,1, 12.0,1,1, 9.340, 10519.643, 412.437, 52904.278 24/10/14,14:20:22,08,11,1, 12.0,1,1, 9.340, 10519.660, 412.417, 52904.227 24/10/14,14:20:22,09,11,1, 12.0,1,1, 9.340, 10519.642, 412.434, 52904.254 24/10/14,14:20:22,10,11,1, 12.0,1,1, 9.340, 10519.637, 412.449, 52904.302 24/10/14,14:20:22,11,11,1, 12.0,1,1, 9.340, 10519.637, 412.399, 52904.230 24/10/14,14:20:22,12,11,1, 12.0,1,1, 9.340, 10519.651, 412.391, 52904.243 24/10/14,14:20:22,13,11,1, 12.0,1,1, 9.340, 10519.652, 412.403, 52904.234 24/10/14,14:20:22,14,11,1, 12.0,1,1, 9.340, 10519.664, 412.409, 52904.229 24/10/14,14:20:22,15,11,1, 12.0,1,1, 9.340, 10519.646, 412.410, 52904.265 24/10/14,14:20:22,16,11,1, 12.0,1,1, 9.340, 10519.642, 412.415, 52904.209 24/10/14,14:20:22,17,11,1, 12.0,1,1, 9.340, 10519.672, 412.420, 52904.250 24/10/14,14:20:22,18,11,1, 12.0,1,1, 9.340, 10519.653, 412.394, 52904.245 24/10/14,14:20:22,19,11,1, 12.0,1,1, 9.340, 10519.680, 412.408, 52904.247 24/10/14,14:20:23,00,10,1, 11.9,1,1, 9.344, 10519.675, 412.408, 52904.247 24/10/14,14:20:23,01,10,1, 11.9,1,1, 9.344, 10519.664, 412.395, 52904.343 24/10/14,14:20:23,02,10,1, 11.9,1,1, 9.344, 10519.673, 412.406, 52904.262 24/10/14,14:20:23,03,10,1, 11.9,1,1, 9.344, 10519.682, 412.384, 52904.307 24/10/14,14:20:23,04,10,1, 11.9,1,1, 9.344, 10519.699, 412.374, 52904.227 24/10/14,14:20:23,05,10,1, 11.9,1,1, 9.344, 10519.659, 412.394, 52904.266 24/10/14,14:20:23,06,10,1, 11.9,1,1, 9.344, 10519.687, 412.387, 52904.235 24/10/14,14:20:23,07,10,1, 11.9,1,1, 9.344, 10519.689, 412.411, 52904.339 24/10/14,14:20:23,08,10,1, 11.9,1,1, 9.344, 10519.664, 412.376, 52904.271 24/10/14,14:20:23,09,10,1, 11.9,1,1, 9.344, 10519.669, 412.388, 52904.282 24/10/14,14:20:23,10,10,1, 11.9,1,1, 9.344, 10519.690, 412.400, 52904.234 24/10/14,14:20:23,11,10,1, 11.9,1,1, 9.344, 10519.698, 412.391, 52904.255 24/10/14,14:20:23,12,10,1, 11.9,1,1, 9.344, 10519.687, 412.386, 52904.232 24/10/14,14:20:23,13,10,1, 11.9,1,1, 9.344, 10519.689, 412.382, 52904.218 24/10/14,14:20:23,14,10,1, 11.9,1,1, 9.344, 10519.670, 412.382, 52904.202 24/10/14,14:20:23,15,10,1, 11.9,1,1, 9.344, 10519.677, 412.368, 52904.246 24/10/14,14:20:23,16,10,1, 11.9,1,1, 9.344, 10519.699, 412.368, 52904.245 24/10/14,14:20:23,17,10,1, 11.9,1,1, 9.344, 10519.679, 412.371, 52904.266 24/10/14,14:20:23,18,10,1, 11.9,1,1, 9.344, 10519.676, 412.364, 52904.242 24/10/14,14:20:23,19,10,1, 11.9,1,1, 9.344, 10519.700, 412.350, 52904.293 24/10/14,14:20:24,00,10,1, 11.9,1,1, 9.343, 10519.692, 412.350, 52904.293 24/10/14,14:20:24,01,10,1, 11.9,1,1, 9.343, 10519.680, 412.341, 52904.177 24/10/14,14:20:24,02,10,1, 11.9,1,1, 9.343, 10519.673, 412.342, 52904.287 24/10/14,14:20:24,03,10,1, 11.9,1,1, 9.343, 10519.677, 412.345, 52904.254 24/10/14,14:20:24,04,10,1, 11.9,1,1, 9.343, 10519.684, 412.339, 52904.230 24/10/14,14:20:24,05,10,1, 11.9,1,1, 9.343, 10519.692, 412.343, 52904.277 24/10/14,14:20:24,06,10,1, 11.9,1,1, 9.343, 10519.686, 412.358, 52904.243 24/10/14,14:20:24,07,10,1, 11.9,1,1, 9.343, 10519.683, 412.337, 52904.229 24/10/14,14:20:24,08,10,1, 11.9,1,1, 9.343, 10519.704, 412.350, 52904.218 24/10/14,14:20:24,09,10,1, 11.9,1,1, 9.343, 10519.687, 412.336, 52904.277 24/10/14,14:20:24,10,10,1, 11.9,1,1, 9.343, 10519.696, 412.332, 52904.208 24/10/14,14:20:24,11,10,1, 11.9,1,1, 9.343, 10519.702, 412.341, 52904.184 24/10/14,14:20:24,12,10,1, 11.9,1,1, 9.343, 10519.682, 412.348, 52904.254 24/10/14,14:20:24,13,10,1, 11.9,1,1, 9.343, 10519.696, 412.359, 52904.233 24/10/14,14:20:24,14,10,1, 11.9,1,1, 9.343, 10519.716, 412.326, 52904.239 24/10/14,14:20:24,15,10,1, 11.9,1,1, 9.343, 10519.701, 412.337, 52904.232 24/10/14,14:20:24,16,10,1, 11.9,1,1, 9.343, 10519.708, 412.351, 52904.245 24/10/14,14:20:24,17,10,1, 11.9,1,1, 9.343, 10519.708, 412.344, 52904.184 24/10/14,14:20:24,18,10,1, 11.9,1,1, 9.343, 10519.694, 412.350, 52904.229 24/10/14,14:20:24,19,10,1, 11.9,1,1, 9.343, 10519.703, 412.319, 52904.224 24/10/14,14:20:25,00,10,1, 11.9,1,1, 9.342, 10519.700, 412.319, 52904.224 24/10/14,14:20:25,01,10,1, 11.9,1,1, 9.342, 10519.701, 412.332, 52904.244 24/10/14,14:20:25,02,10,1, 11.9,1,1, 9.342, 10519.724, 412.323, 52904.241 24/10/14,14:20:25,03,10,1, 11.9,1,1, 9.342, 10519.723, 412.329, 52904.219 24/10/14,14:20:25,04,10,1, 11.9,1,1, 9.342, 10519.717, 412.333, 52904.211 24/10/14,14:20:25,05,10,1, 11.9,1,1, 9.342, 10519.710, 412.331, 52904.257 24/10/14,14:20:25,06,10,1, 11.9,1,1, 9.342, 10519.709, 412.318, 52904.226 24/10/14,14:20:25,07,10,1, 11.9,1,1, 9.342, 10519.730, 412.324, 52904.269 24/10/14,14:20:25,08,10,1, 11.9,1,1, 9.342, 10519.710, 412.329, 52904.221 24/10/14,14:20:25,09,10,1, 11.9,1,1, 9.342, 10519.729, 412.313, 52904.172 24/10/14,14:20:25,10,10,1, 11.9,1,1, 9.342, 10519.739, 412.319, 52904.226 24/10/14,14:20:25,11,10,1, 11.9,1,1, 9.342, 10519.727, 412.304, 52904.211 24/10/14,14:20:25,12,10,1, 11.9,1,1, 9.342, 10519.710, 412.336, 52904.285 24/10/14,14:20:25,13,10,1, 11.9,1,1, 9.342, 10519.723, 412.307, 52904.216 24/10/14,14:20:25,14,10,1, 11.9,1,1, 9.342, 10519.714, 412.309, 52904.240 24/10/14,14:20:25,15,10,1, 11.9,1,1, 9.342, 10519.738, 412.289, 52904.224 24/10/14,14:20:25,16,10,1, 11.9,1,1, 9.342, 10519.731, 412.300, 52904.203 24/10/14,14:20:25,17,10,1, 11.9,1,1, 9.342, 10519.732, 412.284, 52904.166 24/10/14,14:20:25,18,10,1, 11.9,1,1, 9.342, 10519.737, 412.291, 52904.208 24/10/14,14:20:25,19,10,1, 11.9,1,1, 9.342, 10519.745, 412.292, 52904.187 24/10/14,14:20:26,00,10,1, 11.9,1,1, 9.340, 10519.742, 412.292, 52904.187 24/10/14,14:20:26,01,10,1, 11.9,1,1, 9.340, 10519.730, 412.284, 52904.188 24/10/14,14:20:26,02,10,1, 11.9,1,1, 9.340, 10519.719, 412.287, 52904.143 24/10/14,14:20:26,03,10,1, 11.9,1,1, 9.340, 10519.751, 412.300, 52904.183 24/10/14,14:20:26,04,10,1, 11.9,1,1, 9.340, 10519.712, 412.312, 52904.212 24/10/14,14:20:26,05,10,1, 11.9,1,1, 9.340, 10519.731, 412.307, 52904.234 24/10/14,14:20:26,06,10,1, 11.9,1,1, 9.340, 10519.715, 412.299, 52904.239 24/10/14,14:20:26,07,10,1, 11.9,1,1, 9.340, 10519.729, 412.278, 52904.174 24/10/14,14:20:26,08,10,1, 11.9,1,1, 9.340, 10519.722, 412.279, 52904.222 24/10/14,14:20:26,09,10,1, 11.9,1,1, 9.340, 10519.728, 412.274, 52904.129 24/10/14,14:20:26,10,10,1, 11.9,1,1, 9.340, 10519.746, 412.260, 52904.129 24/10/14,14:20:26,11,10,1, 11.9,1,1, 9.340, 10519.772, 412.274, 52904.124 24/10/14,14:20:26,12,10,1, 11.9,1,1, 9.340, 10519.771, 412.267, 52904.146 24/10/14,14:20:26,13,10,1, 11.9,1,1, 9.340, 10519.756, 412.273, 52904.249 24/10/14,14:20:26,14,10,1, 11.9,1,1, 9.340, 10519.764, 412.273, 52904.191 24/10/14,14:20:26,15,10,1, 11.9,1,1, 9.340, 10519.728, 412.268, 52904.226 24/10/14,14:20:26,16,10,1, 11.9,1,1, 9.340, 10519.775, 412.274, 52904.225 24/10/14,14:20:26,17,10,1, 11.9,1,1, 9.340, 10519.757, 412.277, 52904.237 24/10/14,14:20:26,18,10,1, 11.9,1,1, 9.340, 10519.747, 412.260, 52904.196 24/10/14,14:20:26,19,10,1, 11.9,1,1, 9.340, 10519.761, 412.278, 52904.193 24/10/14,14:20:27,00,10,1, 12.0,1,1, 9.340, 10519.758, 412.278, 52904.193 24/10/14,14:20:27,01,10,1, 12.0,1,1, 9.340, 10519.764, 412.259, 52904.196 24/10/14,14:20:27,02,10,1, 12.0,1,1, 9.340, 10519.769, 412.266, 52904.262 24/10/14,14:20:27,03,10,1, 12.0,1,1, 9.340, 10519.749, 412.264, 52904.211 24/10/14,14:20:27,04,10,1, 12.0,1,1, 9.340, 10519.743, 412.248, 52904.240 24/10/14,14:20:27,05,10,1, 12.0,1,1, 9.340, 10519.751, 412.254, 52904.201 24/10/14,14:20:27,06,10,1, 12.0,1,1, 9.340, 10519.758, 412.244, 52904.217 24/10/14,14:20:27,07,10,1, 12.0,1,1, 9.340, 10519.757, 412.239, 52904.185 24/10/14,14:20:27,08,10,1, 12.0,1,1, 9.340, 10519.782, 412.264, 52904.185 24/10/14,14:20:27,09,10,1, 12.0,1,1, 9.340, 10519.779, 412.231, 52904.216 24/10/14,14:20:27,10,10,1, 12.0,1,1, 9.340, 10519.754, 412.244, 52904.189 24/10/14,14:20:27,11,10,1, 12.0,1,1, 9.340, 10519.767, 412.237, 52904.199 24/10/14,14:20:27,12,10,1, 12.0,1,1, 9.340, 10519.753, 412.246, 52904.183 24/10/14,14:20:27,13,10,1, 12.0,1,1, 9.340, 10519.795, 412.237, 52904.180 24/10/14,14:20:27,14,10,1, 12.0,1,1, 9.340, 10519.785, 412.238, 52904.188 24/10/14,14:20:27,15,10,1, 12.0,1,1, 9.340, 10519.777, 412.247, 52904.111 24/10/14,14:20:27,16,10,1, 12.0,1,1, 9.340, 10519.764, 412.231, 52904.160 24/10/14,14:20:27,17,10,1, 12.0,1,1, 9.340, 10519.776, 412.232, 52904.135 24/10/14,14:20:27,18,10,1, 12.0,1,1, 9.340, 10519.783, 412.204, 52904.188 24/10/14,14:20:27,19,10,1, 12.0,1,1, 9.340, 10519.750, 412.233, 52904.153 24/10/14,14:20:28,00,10,1, 11.9,1,1, 9.341, 10519.742, 412.233, 52904.153 24/10/14,14:20:28,01,10,1, 11.9,1,1, 9.341, 10519.772, 412.231, 52904.128 24/10/14,14:20:28,02,10,1, 11.9,1,1, 9.341, 10519.776, 412.214, 52904.136 24/10/14,14:20:28,03,10,1, 11.9,1,1, 9.341, 10519.748, 412.233, 52904.142 24/10/14,14:20:28,04,10,1, 11.9,1,1, 9.341, 10519.782, 412.233, 52904.206 24/10/14,14:20:28,05,10,1, 11.9,1,1, 9.341, 10519.801, 412.223, 52904.145 24/10/14,14:20:28,06,10,1, 11.9,1,1, 9.341, 10519.770, 412.225, 52904.168 24/10/14,14:20:28,07,10,1, 11.9,1,1, 9.341, 10519.800, 412.213, 52904.128 24/10/14,14:20:28,08,10,1, 11.9,1,1, 9.341, 10519.789, 412.208, 52904.144 24/10/14,14:20:28,09,10,1, 11.9,1,1, 9.341, 10519.792, 412.194, 52904.128 24/10/14,14:20:28,10,10,1, 11.9,1,1, 9.341, 10519.763, 412.217, 52904.103 24/10/14,14:20:28,11,10,1, 11.9,1,1, 9.341, 10519.763, 412.215, 52904.157 24/10/14,14:20:28,12,10,1, 11.9,1,1, 9.341, 10519.781, 412.232, 52904.142 24/10/14,14:20:28,13,10,1, 11.9,1,1, 9.341, 10519.793, 412.210, 52904.167 24/10/14,14:20:28,14,10,1, 11.9,1,1, 9.341, 10519.777, 412.205, 52904.141 24/10/14,14:20:28,15,10,1, 11.9,1,1, 9.341, 10519.764, 412.223, 52904.122 24/10/14,14:20:28,16,10,1, 11.9,1,1, 9.341, 10519.794, 412.193, 52904.107 24/10/14,14:20:28,17,10,1, 11.9,1,1, 9.341, 10519.813, 412.187, 52904.094 24/10/14,14:20:28,18,10,1, 11.9,1,1, 9.341, 10519.781, 412.188, 52904.071 24/10/14,14:20:28,19,10,1, 11.9,1,1, 9.341, 10519.811, 412.191, 52904.055 24/10/14,14:20:29,00,10,1, 11.9,1,1, 9.340, 10519.809, 412.191, 52904.055 24/10/14,14:20:29,01,10,1, 11.9,1,1, 9.340, 10519.793, 412.177, 52904.243 24/10/14,14:20:29,02,10,1, 11.9,1,1, 9.340, 10519.803, 412.162, 52904.126 24/10/14,14:20:29,03,10,1, 11.9,1,1, 9.340, 10519.797, 412.172, 52904.105 24/10/14,14:20:29,04,10,1, 11.9,1,1, 9.340, 10519.783, 412.164, 52904.073 24/10/14,14:20:29,05,10,1, 11.9,1,1, 9.340, 10519.809, 412.172, 52904.140 24/10/14,14:20:29,06,10,1, 11.9,1,1, 9.340, 10519.792, 412.187, 52904.144 24/10/14,14:20:29,07,10,1, 11.9,1,1, 9.340, 10519.804, 412.193, 52904.200 24/10/14,14:20:29,08,10,1, 11.9,1,1, 9.340, 10519.794, 412.172, 52904.118 24/10/14,14:20:29,09,10,1, 11.9,1,1, 9.340, 10519.806, 412.171, 52904.124 24/10/14,14:20:29,10,10,1, 11.9,1,1, 9.340, 10519.798, 412.147, 52904.028 24/10/14,14:20:29,11,10,1, 11.9,1,1, 9.340, 10519.790, 412.184, 52904.085 24/10/14,14:20:29,12,10,1, 11.9,1,1, 9.340, 10519.795, 412.183, 52904.130 24/10/14,14:20:29,13,10,1, 11.9,1,1, 9.340, 10519.794, 412.181, 52904.153 24/10/14,14:20:29,14,10,1, 11.9,1,1, 9.340, 10519.801, 412.176, 52904.104 24/10/14,14:20:29,15,10,1, 11.9,1,1, 9.340, 10519.799, 412.168, 52904.121 24/10/14,14:20:29,16,10,1, 11.9,1,1, 9.340, 10519.803, 412.151, 52904.091 24/10/14,14:20:29,17,10,1, 11.9,1,1, 9.340, 10519.829, 412.171, 52904.153 24/10/14,14:20:29,18,10,1, 11.9,1,1, 9.340, 10519.820, 412.168, 52904.161 24/10/14,14:20:29,19,10,1, 11.9,1,1, 9.340, 10519.816, 412.168, 52904.100 24/10/14,14:20:30,00,10,1, 11.9,1,1, 9.342, 10519.809, 412.168, 52904.100 24/10/14,14:20:30,01,10,1, 11.9,1,1, 9.342, 10519.825, 412.143, 52904.074 24/10/14,14:20:30,02,10,1, 11.9,1,1, 9.342, 10519.809, 412.165, 52904.148 24/10/14,14:20:30,03,10,1, 11.9,1,1, 9.342, 10519.804, 412.154, 52904.111 24/10/14,14:20:30,04,10,1, 11.9,1,1, 9.342, 10519.826, 412.166, 52904.078 24/10/14,14:20:30,05,10,1, 11.9,1,1, 9.342, 10519.796, 412.150, 52904.101 24/10/14,14:20:30,06,10,1, 11.9,1,1, 9.342, 10519.806, 412.147, 52904.069 24/10/14,14:20:30,07,10,1, 11.9,1,1, 9.342, 10519.795, 412.164, 52904.033 24/10/14,14:20:30,08,10,1, 11.9,1,1, 9.342, 10519.829, 412.152, 52904.021 24/10/14,14:20:30,09,10,1, 11.9,1,1, 9.342, 10519.818, 412.163, 52904.152 24/10/14,14:20:30,10,10,1, 11.9,1,1, 9.342, 10519.822, 412.151, 52904.058 24/10/14,14:20:30,11,10,1, 11.9,1,1, 9.342, 10519.824, 412.169, 52904.127 24/10/14,14:20:30,12,10,1, 11.9,1,1, 9.342, 10519.785, 412.144, 52904.101 24/10/14,14:20:30,13,10,1, 11.9,1,1, 9.342, 10519.827, 412.144, 52904.033 24/10/14,14:20:30,14,10,1, 11.9,1,1, 9.342, 10519.804, 412.138, 52904.040 24/10/14,14:20:30,15,10,1, 11.9,1,1, 9.342, 10519.801, 412.142, 52904.082 24/10/14,14:20:30,16,10,1, 11.9,1,1, 9.342, 10519.825, 412.132, 52904.035 24/10/14,14:20:30,17,10,1, 11.9,1,1, 9.342, 10519.842, 412.136, 52904.048 24/10/14,14:20:30,18,10,1, 11.9,1,1, 9.342, 10519.801, 412.142, 52904.090 24/10/14,14:20:30,19,10,1, 11.9,1,1, 9.342, 10519.825, 412.133, 52904.087 24/10/14,14:20:31,00,10,1, 11.9,1,1, 9.347, 10519.825, 412.133, 52904.087 24/10/14,14:20:31,01,10,1, 11.9,1,1, 9.347, 10519.802, 412.134, 52904.037 24/10/14,14:20:31,02,10,1, 11.9,1,1, 9.347, 10519.827, 412.131, 52904.047 24/10/14,14:20:31,03,10,1, 11.9,1,1, 9.347, 10519.807, 412.133, 52904.081 24/10/14,14:20:31,04,10,1, 11.9,1,1, 9.347, 10519.802, 412.128, 52904.062 24/10/14,14:20:31,05,10,1, 11.9,1,1, 9.347, 10519.842, 412.127, 52904.075 24/10/14,14:20:31,06,10,1, 11.9,1,1, 9.347, 10519.819, 412.132, 52904.081 24/10/14,14:20:31,07,10,1, 11.9,1,1, 9.347, 10519.809, 412.108, 52904.034 24/10/14,14:20:31,08,10,1, 11.9,1,1, 9.347, 10519.814, 412.100, 52904.059 24/10/14,14:20:31,09,10,1, 11.9,1,1, 9.347, 10519.834, 412.113, 52904.055 24/10/14,14:20:31,10,10,1, 11.9,1,1, 9.347, 10519.831, 412.103, 52904.058 24/10/14,14:20:31,11,10,1, 11.9,1,1, 9.347, 10519.812, 412.102, 52904.035 24/10/14,14:20:31,12,10,1, 11.9,1,1, 9.347, 10519.847, 412.103, 52904.029 24/10/14,14:20:31,13,10,1, 11.9,1,1, 9.347, 10519.826, 412.127, 52904.020 24/10/14,14:20:31,14,10,1, 11.9,1,1, 9.347, 10519.850, 412.121, 52903.994 24/10/14,14:20:31,15,10,1, 11.9,1,1, 9.347, 10519.831, 412.128, 52904.023 24/10/14,14:20:31,16,10,1, 11.9,1,1, 9.347, 10519.826, 412.111, 52904.054 24/10/14,14:20:31,17,10,1, 11.9,1,1, 9.347, 10519.827, 412.100, 52903.966 24/10/14,14:20:31,18,10,1, 11.9,1,1, 9.347, 10519.829, 412.087, 52904.024 24/10/14,14:20:31,19,10,1, 11.9,1,1, 9.347, 10519.842, 412.108, 52904.071 24/10/14,14:20:32,00,10,1, 11.9,1,1, 9.339, 10519.842, 412.108, 52904.071 24/10/14,14:20:32,01,10,1, 11.9,1,1, 9.339, 10519.819, 412.102, 52904.057 24/10/14,14:20:32,02,10,1, 11.9,1,1, 9.339, 10519.827, 412.101, 52904.019 24/10/14,14:20:32,03,10,1, 11.9,1,1, 9.339, 10519.837, 412.083, 52904.059 24/10/14,14:20:32,04,10,1, 11.9,1,1, 9.339, 10519.837, 412.106, 52904.010 24/10/14,14:20:32,05,10,1, 11.9,1,1, 9.339, 10519.832, 412.090, 52904.026 24/10/14,14:20:32,06,10,1, 11.9,1,1, 9.339, 10519.822, 412.090, 52904.041 24/10/14,14:20:32,07,10,1, 11.9,1,1, 9.339, 10519.876, 412.089, 52904.002 24/10/14,14:20:32,08,10,1, 11.9,1,1, 9.339, 10519.856, 412.078, 52904.038 24/10/14,14:20:32,09,10,1, 11.9,1,1, 9.339, 10519.834, 412.075, 52903.993 24/10/14,14:20:32,10,10,1, 11.9,1,1, 9.339, 10519.827, 412.066, 52904.001 24/10/14,14:20:32,11,10,1, 11.9,1,1, 9.339, 10519.847, 412.050, 52903.991 24/10/14,14:20:32,12,10,1, 11.9,1,1, 9.339, 10519.841, 412.056, 52903.986 24/10/14,14:20:32,13,10,1, 11.9,1,1, 9.339, 10519.849, 412.093, 52904.010 24/10/14,14:20:32,14,10,1, 11.9,1,1, 9.339, 10519.852, 412.075, 52904.038 24/10/14,14:20:32,15,10,1, 11.9,1,1, 9.339, 10519.852, 412.080, 52904.047 24/10/14,14:20:32,16,10,1, 11.9,1,1, 9.339, 10519.862, 412.072, 52904.029 24/10/14,14:20:32,17,10,1, 11.9,1,1, 9.339, 10519.857, 412.054, 52904.080 24/10/14,14:20:32,18,10,1, 11.9,1,1, 9.339, 10519.854, 412.049, 52903.992 24/10/14,14:20:32,19,10,1, 11.9,1,1, 9.339, 10519.836, 412.099, 52904.109 24/10/14,14:20:33,00,10,1, 11.9,1,1, 9.346, 10519.834, 412.099, 52904.109 24/10/14,14:20:33,01,10,1, 11.9,1,1, 9.346, 10519.866, 412.084, 52904.019 24/10/14,14:20:33,02,10,1, 11.9,1,1, 9.346, 10519.854, 412.087, 52904.061 24/10/14,14:20:33,03,10,1, 11.9,1,1, 9.346, 10519.853, 412.069, 52904.073 24/10/14,14:20:33,04,10,1, 11.9,1,1, 9.346, 10519.861, 412.082, 52904.067 24/10/14,14:20:33,05,10,1, 11.9,1,1, 9.346, 10519.827, 412.077, 52904.140 24/10/14,14:20:33,06,10,1, 11.9,1,1, 9.346, 10519.863, 412.075, 52903.970 24/10/14,14:20:33,07,10,1, 11.9,1,1, 9.346, 10519.834, 412.084, 52904.096 24/10/14,14:20:33,08,10,1, 11.9,1,1, 9.346, 10519.878, 412.057, 52903.991 24/10/14,14:20:33,09,10,1, 11.9,1,1, 9.346, 10519.868, 412.071, 52903.977 24/10/14,14:20:33,10,10,1, 11.9,1,1, 9.346, 10519.882, 412.062, 52904.005 24/10/14,14:20:33,11,10,1, 11.9,1,1, 9.346, 10519.877, 412.068, 52903.969 24/10/14,14:20:33,12,10,1, 11.9,1,1, 9.346, 10519.873, 412.062, 52903.944 24/10/14,14:20:33,13,10,1, 11.9,1,1, 9.346, 10519.860, 412.066, 52904.070 24/10/14,14:20:33,14,10,1, 11.9,1,1, 9.346, 10519.862, 412.072, 52904.037 24/10/14,14:20:33,15,10,1, 11.9,1,1, 9.346, 10519.863, 412.084, 52903.985 24/10/14,14:20:33,16,10,1, 11.9,1,1, 9.346, 10519.869, 412.048, 52903.977 24/10/14,14:20:33,17,10,1, 11.9,1,1, 9.346, 10519.864, 412.057, 52904.035 24/10/14,14:20:33,18,10,1, 11.9,1,1, 9.346, 10519.857, 412.055, 52903.983 24/10/14,14:20:33,19,10,1, 11.9,1,1, 9.346, 10519.871, 412.049, 52904.047 24/10/14,14:20:34,00,09,1, 11.9,1,1, 9.341, 10519.867, 412.049, 52904.047 24/10/14,14:20:34,01,09,1, 11.9,1,1, 9.341, 10519.879, 412.052, 52904.043 24/10/14,14:20:34,02,09,1, 11.9,1,1, 9.341, 10519.875, 412.052, 52903.934 24/10/14,14:20:34,03,09,1, 11.9,1,1, 9.341, 10519.891, 412.032, 52904.028 24/10/14,14:20:34,04,09,1, 11.9,1,1, 9.341, 10519.893, 412.050, 52904.046 24/10/14,14:20:34,05,09,1, 11.9,1,1, 9.341, 10519.881, 412.044, 52903.976 24/10/14,14:20:34,06,09,1, 11.9,1,1, 9.341, 10519.860, 412.054, 52904.004 24/10/14,14:20:34,07,09,1, 11.9,1,1, 9.341, 10519.886, 412.049, 52903.969 24/10/14,14:20:34,08,09,1, 11.9,1,1, 9.341, 10519.866, 412.050, 52903.956 24/10/14,14:20:34,09,09,1, 11.9,1,1, 9.341, 10519.886, 412.055, 52903.953 24/10/14,14:20:34,10,09,1, 11.9,1,1, 9.341, 10519.891, 412.048, 52904.255 24/10/14,14:20:34,11,09,1, 11.9,1,1, 9.341, 10519.905, 412.027, 52903.927 24/10/14,14:20:34,12,09,1, 11.9,1,1, 9.341, 10519.881, 412.064, 52903.964 24/10/14,14:20:34,13,09,1, 11.9,1,1, 9.341, 10519.910, 412.035, 52903.921 24/10/14,14:20:34,14,09,1, 11.9,1,1, 9.341, 10519.891, 412.049, 52903.952 24/10/14,14:20:34,15,09,1, 11.9,1,1, 9.341, 10519.890, 412.052, 52903.953 24/10/14,14:20:34,16,09,1, 11.9,1,1, 9.341, 10519.888, 412.054, 52903.910 24/10/14,14:20:34,17,09,1, 11.9,1,1, 9.341, 10519.898, 412.038, 52904.028 24/10/14,14:20:34,18,09,1, 11.9,1,1, 9.341, 10519.875, 412.027, 52903.908 24/10/14,14:20:34,19,09,1, 11.9,1,1, 9.341, 10519.872, 412.020, 52903.900 24/10/14,14:20:35,00,09,1, 11.9,1,1, 9.339, 10519.867, 412.020, 52903.900 24/10/14,14:20:35,01,09,1, 11.9,1,1, 9.339, 10519.887, 412.042, 52903.918 24/10/14,14:20:35,02,09,1, 11.9,1,1, 9.339, 10519.893, 412.026, 52903.993 24/10/14,14:20:35,03,09,1, 11.9,1,1, 9.339, 10519.873, 412.024, 52903.861 24/10/14,14:20:35,04,09,1, 11.9,1,1, 9.339, 10519.870, 412.009, 52904.004 24/10/14,14:20:35,05,09,1, 11.9,1,1, 9.339, 10519.863, 412.010, 52904.010 24/10/14,14:20:35,06,09,1, 11.9,1,1, 9.339, 10519.900, 412.000, 52903.960 24/10/14,14:20:35,07,09,1, 11.9,1,1, 9.339, 10519.890, 412.011, 52903.992 24/10/14,14:20:35,08,09,1, 11.9,1,1, 9.339, 10519.911, 412.001, 52903.934 24/10/14,14:20:35,09,09,1, 11.9,1,1, 9.339, 10519.868, 412.013, 52904.167 24/10/14,14:20:35,10,09,1, 11.9,1,1, 9.339, 10519.915, 412.002, 52903.884 24/10/14,14:20:35,11,09,1, 11.9,1,1, 9.339, 10519.925, 411.986, 52903.850 24/10/14,14:20:35,12,09,1, 11.9,1,1, 9.339, 10519.912, 412.021, 52903.926 24/10/14,14:20:35,13,09,1, 11.9,1,1, 9.339, 10519.909, 412.014, 52903.963 24/10/14,14:20:35,14,09,1, 11.9,1,1, 9.339, 10519.917, 412.010, 52903.993 24/10/14,14:20:35,15,09,1, 11.9,1,1, 9.339, 10519.899, 412.000, 52903.924 24/10/14,14:20:35,16,09,1, 11.9,1,1, 9.339, 10519.897, 412.010, 52903.919 24/10/14,14:20:35,17,09,1, 11.9,1,1, 9.339, 10519.895, 412.007, 52903.961 24/10/14,14:20:35,18,09,1, 11.9,1,1, 9.339, 10519.900, 412.023, 52903.935 24/10/14,14:20:35,19,09,1, 11.9,1,1, 9.339, 10519.937, 412.015, 52903.918 24/10/14,14:20:36,00,09,1, 12.0,1,1, 9.344, 10519.934, 412.015, 52903.918 24/10/14,14:20:36,01,09,1, 12.0,1,1, 9.344, 10519.896, 411.991, 52903.902 24/10/14,14:20:36,02,09,1, 12.0,1,1, 9.344, 10519.872, 411.987, 52903.864 24/10/14,14:20:36,03,09,1, 12.0,1,1, 9.344, 10519.916, 412.023, 52903.947 24/10/14,14:20:36,04,09,1, 12.0,1,1, 9.344, 10519.914, 412.013, 52903.892 24/10/14,14:20:36,05,09,1, 12.0,1,1, 9.344, 10519.920, 412.005, 52903.911 24/10/14,14:20:36,06,09,1, 12.0,1,1, 9.344, 10519.891, 411.997, 52903.934 24/10/14,14:20:36,07,09,1, 12.0,1,1, 9.344, 10519.916, 412.008, 52903.951 24/10/14,14:20:36,08,09,1, 12.0,1,1, 9.344, 10519.935, 411.996, 52903.917 24/10/14,14:20:36,09,09,1, 12.0,1,1, 9.344, 10519.895, 412.007, 52903.926 24/10/14,14:20:36,10,09,1, 12.0,1,1, 9.344, 10519.919, 411.974, 52903.935 24/10/14,14:20:36,11,09,1, 12.0,1,1, 9.344, 10519.900, 412.001, 52903.899 24/10/14,14:20:36,12,09,1, 12.0,1,1, 9.344, 10519.924, 412.001, 52903.964 24/10/14,14:20:36,13,09,1, 12.0,1,1, 9.344, 10519.916, 412.015, 52903.880 24/10/14,14:20:36,14,09,1, 12.0,1,1, 9.344, 10519.893, 411.987, 52903.944 24/10/14,14:20:36,15,09,1, 12.0,1,1, 9.344, 10519.909, 411.993, 52903.890 24/10/14,14:20:36,16,09,1, 12.0,1,1, 9.344, 10519.915, 412.020, 52903.923 24/10/14,14:20:36,17,09,1, 12.0,1,1, 9.344, 10519.897, 411.999, 52903.901 24/10/14,14:20:36,18,09,1, 12.0,1,1, 9.344, 10519.898, 411.989, 52903.922 24/10/14,14:20:36,19,09,1, 12.0,1,1, 9.344, 10519.934, 412.013, 52903.939 24/10/14,14:20:37,00,09,1, 11.9,1,1, 9.339, 10519.934, 412.013, 52903.939 24/10/14,14:20:37,01,09,1, 11.9,1,1, 9.339, 10519.934, 411.990, 52903.924 24/10/14,14:20:37,02,09,1, 11.9,1,1, 9.339, 10519.933, 411.992, 52903.945 24/10/14,14:20:37,03,09,1, 11.9,1,1, 9.339, 10519.924, 411.998, 52903.878 24/10/14,14:20:37,04,09,1, 11.9,1,1, 9.339, 10519.925, 411.984, 52903.875 24/10/14,14:20:37,05,09,1, 11.9,1,1, 9.339, 10519.939, 412.008, 52903.905 24/10/14,14:20:37,06,09,1, 11.9,1,1, 9.339, 10519.921, 411.996, 52903.879 24/10/14,14:20:37,07,09,1, 11.9,1,1, 9.339, 10519.918, 411.982, 52903.854 24/10/14,14:20:37,08,09,1, 11.9,1,1, 9.339, 10519.925, 412.007, 52903.894 24/10/14,14:20:37,09,09,1, 11.9,1,1, 9.339, 10519.931, 412.003, 52903.849 24/10/14,14:20:37,10,09,1, 11.9,1,1, 9.339, 10519.914, 411.999, 52903.926 24/10/14,14:20:37,11,09,1, 11.9,1,1, 9.339, 10519.943, 411.981, 52903.894 24/10/14,14:20:37,12,09,1, 11.9,1,1, 9.339, 10519.916, 412.006, 52903.900 24/10/14,14:20:37,13,09,1, 11.9,1,1, 9.339, 10519.941, 412.021, 52903.912 24/10/14,14:20:37,14,09,1, 11.9,1,1, 9.339, 10519.947, 411.985, 52903.912 24/10/14,14:20:37,15,09,1, 11.9,1,1, 9.339, 10519.951, 411.989, 52903.921 24/10/14,14:20:37,16,09,1, 11.9,1,1, 9.339, 10519.930, 411.991, 52903.924 24/10/14,14:20:37,17,09,1, 11.9,1,1, 9.339, 10519.953, 412.001, 52903.861 24/10/14,14:20:37,18,09,1, 11.9,1,1, 9.339, 10519.932, 412.013, 52903.934 24/10/14,14:20:37,19,09,1, 11.9,1,1, 9.339, 10519.918, 411.994, 52903.902 24/10/14,14:20:38,00,09,1, 11.9,1,1, 9.344, 10519.917, 411.994, 52903.902 24/10/14,14:20:38,01,09,1, 11.9,1,1, 9.344, 10519.947, 411.991, 52903.757 24/10/14,14:20:38,02,09,1, 11.9,1,1, 9.344, 10519.921, 411.992, 52903.970 24/10/14,14:20:38,03,09,1, 11.9,1,1, 9.344, 10519.923, 412.028, 52903.942 24/10/14,14:20:38,04,09,1, 11.9,1,1, 9.344, 10519.931, 412.015, 52903.900 24/10/14,14:20:38,05,09,1, 11.9,1,1, 9.344, 10519.944, 412.009, 52903.939 24/10/14,14:20:38,06,09,1, 11.9,1,1, 9.344, 10519.938, 412.001, 52903.909 24/10/14,14:20:38,07,09,1, 11.9,1,1, 9.344, 10519.955, 412.003, 52903.887 24/10/14,14:20:38,08,09,1, 11.9,1,1, 9.344, 10519.940, 411.998, 52903.925 24/10/14,14:20:38,09,09,1, 11.9,1,1, 9.344, 10519.937, 411.994, 52903.931 24/10/14,14:20:38,10,09,1, 11.9,1,1, 9.344, 10519.940, 411.989, 52903.870 24/10/14,14:20:38,11,09,1, 11.9,1,1, 9.344, 10519.940, 411.998, 52903.900 24/10/14,14:20:38,12,09,1, 11.9,1,1, 9.344, 10519.937, 411.990, 52903.872 24/10/14,14:20:38,13,09,1, 11.9,1,1, 9.344, 10519.959, 411.986, 52903.851 24/10/14,14:20:38,14,09,1, 11.9,1,1, 9.344, 10519.953, 411.994, 52903.889 24/10/14,14:20:38,15,09,1, 11.9,1,1, 9.344, 10519.949, 412.004, 52903.867 24/10/14,14:20:38,16,09,1, 11.9,1,1, 9.344, 10519.975, 411.999, 52903.905 24/10/14,14:20:38,17,09,1, 11.9,1,1, 9.344, 10519.956, 412.006, 52903.932 24/10/14,14:20:38,18,09,1, 11.9,1,1, 9.344, 10519.970, 412.006, 52903.915 24/10/14,14:20:38,19,09,1, 11.9,1,1, 9.344, 10519.966, 412.008, 52903.923 24/10/14,14:20:39,00,09,1, 11.9,1,1, 9.341, 10519.959, 412.008, 52903.923 24/10/14,14:20:39,01,09,1, 11.9,1,1, 9.341, 10519.962, 411.992, 52903.849 24/10/14,14:20:39,02,09,1, 11.9,1,1, 9.341, 10519.975, 411.994, 52903.856 24/10/14,14:20:39,03,09,1, 11.9,1,1, 9.341, 10519.989, 412.009, 52903.920 24/10/14,14:20:39,04,09,1, 11.9,1,1, 9.341, 10519.971, 411.992, 52903.916 24/10/14,14:20:39,05,09,1, 11.9,1,1, 9.341, 10519.947, 411.984, 52903.893 24/10/14,14:20:39,06,09,1, 11.9,1,1, 9.341, 10519.976, 411.986, 52903.916 24/10/14,14:20:39,07,09,1, 11.9,1,1, 9.341, 10519.970, 411.992, 52903.854 24/10/14,14:20:39,08,09,1, 11.9,1,1, 9.341, 10519.973, 412.013, 52903.877 24/10/14,14:20:39,09,09,1, 11.9,1,1, 9.341, 10519.978, 412.010, 52903.893 24/10/14,14:20:39,10,09,1, 11.9,1,1, 9.341, 10519.969, 412.012, 52903.888 24/10/14,14:20:39,11,09,1, 11.9,1,1, 9.341, 10519.987, 412.018, 52903.833 24/10/14,14:20:39,12,09,1, 11.9,1,1, 9.341, 10519.976, 412.007, 52903.821 24/10/14,14:20:39,13,09,1, 11.9,1,1, 9.341, 10519.989, 412.000, 52903.903 24/10/14,14:20:39,14,09,1, 11.9,1,1, 9.341, 10520.003, 412.010, 52903.871 24/10/14,14:20:39,15,09,1, 11.9,1,1, 9.341, 10519.997, 412.013, 52903.887 24/10/14,14:20:39,16,09,1, 11.9,1,1, 9.341, 10519.991, 411.999, 52903.877 24/10/14,14:20:39,17,09,1, 11.9,1,1, 9.341, 10519.985, 411.996, 52903.870 24/10/14,14:20:39,18,09,1, 11.9,1,1, 9.341, 10519.985, 412.007, 52903.907 24/10/14,14:20:39,19,09,1, 11.9,1,1, 9.341, 10519.972, 412.016, 52903.848 24/10/14,14:20:40,00,09,1, 11.9,1,1, 9.345, 10519.967, 412.016, 52903.848 24/10/14,14:20:40,01,09,1, 11.9,1,1, 9.345, 10519.991, 412.011, 52903.943 24/10/14,14:20:40,02,09,1, 11.9,1,1, 9.345, 10519.979, 412.000, 52903.883 24/10/14,14:20:40,03,09,1, 11.9,1,1, 9.345, 10519.988, 412.013, 52903.897 24/10/14,14:20:40,04,09,1, 11.9,1,1, 9.345, 10519.971, 412.000, 52903.826 24/10/14,14:20:40,05,09,1, 11.9,1,1, 9.345, 10519.962, 411.988, 52903.908 24/10/14,14:20:40,06,09,1, 11.9,1,1, 9.345, 10519.997, 412.005, 52903.868 24/10/14,14:20:40,07,09,1, 11.9,1,1, 9.345, 10520.013, 412.013, 52903.915 24/10/14,14:20:40,08,09,1, 11.9,1,1, 9.345, 10519.999, 412.008, 52903.922 24/10/14,14:20:40,09,09,1, 11.9,1,1, 9.345, 10519.993, 411.991, 52903.909 24/10/14,14:20:40,10,09,1, 11.9,1,1, 9.345, 10519.987, 412.001, 52903.905 24/10/14,14:20:40,11,09,1, 11.9,1,1, 9.345, 10519.993, 412.023, 52903.895 24/10/14,14:20:40,12,09,1, 11.9,1,1, 9.345, 10519.996, 412.006, 52903.867 24/10/14,14:20:40,13,09,1, 11.9,1,1, 9.345, 10519.973, 412.001, 52903.866 24/10/14,14:20:40,14,09,1, 11.9,1,1, 9.345, 10519.992, 411.997, 52903.863 24/10/14,14:20:40,15,09,1, 11.9,1,1, 9.345, 10520.012, 412.003, 52903.824 24/10/14,14:20:40,16,09,1, 11.9,1,1, 9.345, 10519.972, 412.003, 52903.862 24/10/14,14:20:40,17,09,1, 11.9,1,1, 9.345, 10519.972, 412.018, 52903.897 24/10/14,14:20:40,18,09,1, 11.9,1,1, 9.345, 10520.001, 412.008, 52903.887 24/10/14,14:20:40,19,09,1, 11.9,1,1, 9.345, 10519.980, 412.002, 52903.862 24/10/14,14:20:41,00,09,1, 11.9,1,1, 9.342, 10519.975, 412.002, 52903.862 24/10/14,14:20:41,01,09,1, 11.9,1,1, 9.342, 10520.002, 412.019, 52903.854 24/10/14,14:20:41,02,09,1, 11.9,1,1, 9.342, 10519.979, 411.998, 52903.854 24/10/14,14:20:41,03,09,1, 11.9,1,1, 9.342, 10519.984, 411.992, 52903.806 24/10/14,14:20:41,04,09,1, 11.9,1,1, 9.342, 10519.997, 411.993, 52903.891 24/10/14,14:20:41,05,09,1, 11.9,1,1, 9.342, 10520.004, 412.008, 52903.886 24/10/14,14:20:41,06,09,1, 11.9,1,1, 9.342, 10520.002, 412.026, 52903.907 24/10/14,14:20:41,07,09,1, 11.9,1,1, 9.342, 10519.988, 412.008, 52903.903 24/10/14,14:20:41,08,09,1, 11.9,1,1, 9.342, 10520.001, 412.025, 52903.828 24/10/14,14:20:41,09,09,1, 11.9,1,1, 9.342, 10520.014, 412.006, 52903.861 24/10/14,14:20:41,10,09,1, 11.9,1,1, 9.342, 10520.005, 412.010, 52903.859 24/10/14,14:20:41,11,09,1, 11.9,1,1, 9.342, 10519.985, 412.033, 52903.855 24/10/14,14:20:41,12,09,1, 11.9,1,1, 9.342, 10520.012, 412.035, 52903.807 24/10/14,14:20:41,13,09,1, 11.9,1,1, 9.342, 10520.017, 412.027, 52903.855 24/10/14,14:20:41,14,09,1, 11.9,1,1, 9.342, 10520.042, 412.006, 52903.815 24/10/14,14:20:41,15,09,1, 11.9,1,1, 9.342, 10520.021, 412.044, 52903.909 24/10/14,14:20:41,16,09,1, 11.9,1,1, 9.342, 10520.017, 412.010, 52903.892 24/10/14,14:20:41,17,09,1, 11.9,1,1, 9.342, 10520.048, 412.044, 52903.910 24/10/14,14:20:41,18,09,1, 11.9,1,1, 9.342, 10520.032, 412.035, 52903.934 24/10/14,14:20:41,19,09,1, 11.9,1,1, 9.342, 10520.029, 412.023, 52903.883 24/10/14,14:20:42,00,09,1, 12.0,1,1, 9.338, 10520.025, 412.023, 52903.883 24/10/14,14:20:42,01,09,1, 12.0,1,1, 9.338, 10520.038, 412.053, 52903.837 24/10/14,14:20:42,02,09,1, 12.0,1,1, 9.338, 10520.032, 412.028, 52903.818 24/10/14,14:20:42,03,09,1, 12.0,1,1, 9.338, 10520.033, 412.026, 52903.853 24/10/14,14:20:42,04,09,1, 12.0,1,1, 9.338, 10520.025, 412.027, 52903.832 24/10/14,14:20:42,05,09,1, 12.0,1,1, 9.338, 10520.040, 412.034, 52903.910 24/10/14,14:20:42,06,09,1, 12.0,1,1, 9.338, 10520.018, 412.026, 52903.866 24/10/14,14:20:42,07,09,1, 12.0,1,1, 9.338, 10520.029, 412.003, 52903.907 24/10/14,14:20:42,08,09,1, 12.0,1,1, 9.338, 10520.025, 412.032, 52903.898 24/10/14,14:20:42,09,09,1, 12.0,1,1, 9.338, 10520.035, 412.013, 52903.917 24/10/14,14:20:42,10,09,1, 12.0,1,1, 9.338, 10520.019, 412.032, 52903.891 24/10/14,14:20:42,11,09,1, 12.0,1,1, 9.338, 10520.021, 412.028, 52903.819 24/10/14,14:20:42,12,09,1, 12.0,1,1, 9.338, 10520.027, 412.041, 52903.901 24/10/14,14:20:42,13,09,1, 12.0,1,1, 9.338, 10520.036, 412.014, 52903.865 24/10/14,14:20:42,14,09,1, 12.0,1,1, 9.338, 10520.051, 412.036, 52903.848 24/10/14,14:20:42,15,09,1, 12.0,1,1, 9.338, 10520.030, 412.025, 52903.904 24/10/14,14:20:42,16,09,1, 12.0,1,1, 9.338, 10520.057, 412.000, 52903.832 24/10/14,14:20:42,17,09,1, 12.0,1,1, 9.338, 10520.053, 412.033, 52903.872 24/10/14,14:20:42,18,09,1, 12.0,1,1, 9.338, 10520.031, 412.031, 52903.866 24/10/14,14:20:42,19,09,1, 12.0,1,1, 9.338, 10520.042, 412.017, 52903.867 24/10/14,14:20:43,00,10,1, 11.9,1,1, 9.337, 10520.034, 412.017, 52903.867 24/10/14,14:20:43,01,10,1, 11.9,1,1, 9.337, 10520.027, 412.047, 52903.898 24/10/14,14:20:43,02,10,1, 11.9,1,1, 9.337, 10520.032, 412.041, 52903.871 24/10/14,14:20:43,03,10,1, 11.9,1,1, 9.337, 10520.027, 411.997, 52903.857 24/10/14,14:20:43,04,10,1, 11.9,1,1, 9.337, 10520.042, 412.018, 52903.877 24/10/14,14:20:43,05,10,1, 11.9,1,1, 9.337, 10520.043, 412.021, 52903.883 24/10/14,14:20:43,06,10,1, 11.9,1,1, 9.337, 10520.056, 412.017, 52903.834 24/10/14,14:20:43,07,10,1, 11.9,1,1, 9.337, 10520.019, 412.031, 52903.835 24/10/14,14:20:43,08,10,1, 11.9,1,1, 9.337, 10520.046, 412.024, 52903.823 24/10/14,14:20:43,09,10,1, 11.9,1,1, 9.337, 10520.040, 412.046, 52903.879 24/10/14,14:20:43,10,10,1, 11.9,1,1, 9.337, 10520.083, 412.026, 52903.842 24/10/14,14:20:43,11,10,1, 11.9,1,1, 9.337, 10520.047, 412.034, 52903.827 24/10/14,14:20:43,12,10,1, 11.9,1,1, 9.337, 10520.067, 412.031, 52903.787 24/10/14,14:20:43,13,10,1, 11.9,1,1, 9.337, 10520.058, 412.039, 52903.859 24/10/14,14:20:43,14,10,1, 11.9,1,1, 9.337, 10520.074, 412.045, 52903.848 24/10/14,14:20:43,15,10,1, 11.9,1,1, 9.337, 10520.050, 412.039, 52903.829 24/10/14,14:20:43,16,10,1, 11.9,1,1, 9.337, 10520.056, 412.053, 52903.799 24/10/14,14:20:43,17,10,1, 11.9,1,1, 9.337, 10520.068, 412.022, 52903.851 24/10/14,14:20:43,18,10,1, 11.9,1,1, 9.337, 10520.064, 412.076, 52903.857 24/10/14,14:20:43,19,10,1, 11.9,1,1, 9.337, 10520.084, 412.054, 52903.870 24/10/14,14:20:44,00,10,1, 12.0,1,1, 9.341, 10520.076, 412.054, 52903.870 24/10/14,14:20:44,01,10,1, 12.0,1,1, 9.341, 10520.071, 412.054, 52903.824 24/10/14,14:20:44,02,10,1, 12.0,1,1, 9.341, 10520.070, 412.063, 52903.880 24/10/14,14:20:44,03,10,1, 12.0,1,1, 9.341, 10520.075, 412.055, 52903.807 24/10/14,14:20:44,04,10,1, 12.0,1,1, 9.341, 10520.075, 412.045, 52903.852 24/10/14,14:20:44,05,10,1, 12.0,1,1, 9.341, 10520.043, 412.067, 52903.886 24/10/14,14:20:44,06,10,1, 12.0,1,1, 9.341, 10520.073, 412.047, 52903.761 24/10/14,14:20:44,07,10,1, 12.0,1,1, 9.341, 10520.053, 412.052, 52903.785 24/10/14,14:20:44,08,10,1, 12.0,1,1, 9.341, 10520.084, 412.049, 52903.881 24/10/14,14:20:44,09,10,1, 12.0,1,1, 9.341, 10520.082, 412.045, 52903.816 24/10/14,14:20:44,10,10,1, 12.0,1,1, 9.341, 10520.077, 412.072, 52903.810 24/10/14,14:20:44,11,10,1, 12.0,1,1, 9.341, 10520.077, 412.047, 52903.825 24/10/14,14:20:44,12,10,1, 12.0,1,1, 9.341, 10520.045, 412.042, 52903.795 24/10/14,14:20:44,13,10,1, 12.0,1,1, 9.341, 10520.053, 412.050, 52903.801 24/10/14,14:20:44,14,10,1, 12.0,1,1, 9.341, 10520.065, 412.060, 52903.823 24/10/14,14:20:44,15,10,1, 12.0,1,1, 9.341, 10520.063, 412.041, 52903.839 24/10/14,14:20:44,16,10,1, 12.0,1,1, 9.341, 10520.066, 412.044, 52903.915 24/10/14,14:20:44,17,10,1, 12.0,1,1, 9.341, 10520.083, 412.045, 52903.857 24/10/14,14:20:44,18,10,1, 12.0,1,1, 9.341, 10520.062, 412.045, 52903.871 24/10/14,14:20:44,19,10,1, 12.0,1,1, 9.341, 10520.062, 412.051, 52903.824 24/10/14,14:20:45,00,09,1, 11.9,1,1, 9.342, 10520.059, 412.051, 52903.824 24/10/14,14:20:45,01,09,1, 11.9,1,1, 9.342, 10520.093, 412.056, 52903.802 24/10/14,14:20:45,02,09,1, 11.9,1,1, 9.342, 10520.069, 412.067, 52903.870 24/10/14,14:20:45,03,09,1, 11.9,1,1, 9.342, 10520.074, 412.079, 52903.851 24/10/14,14:20:45,04,09,1, 11.9,1,1, 9.342, 10520.101, 412.055, 52903.849 24/10/14,14:20:45,05,09,1, 11.9,1,1, 9.342, 10520.088, 412.087, 52903.915 24/10/14,14:20:45,06,09,1, 11.9,1,1, 9.342, 10520.090, 412.071, 52903.808 24/10/14,14:20:45,07,09,1, 11.9,1,1, 9.342, 10520.091, 412.071, 52903.833 24/10/14,14:20:45,08,09,1, 11.9,1,1, 9.342, 10520.071, 412.055, 52903.791 24/10/14,14:20:45,09,09,1, 11.9,1,1, 9.342, 10520.066, 412.084, 52903.876 24/10/14,14:20:45,10,09,1, 11.9,1,1, 9.342, 10520.064, 412.089, 52903.924 24/10/14,14:20:45,11,09,1, 11.9,1,1, 9.342, 10520.071, 412.089, 52903.890 24/10/14,14:20:45,12,09,1, 11.9,1,1, 9.342, 10520.081, 412.060, 52903.862 24/10/14,14:20:45,13,09,1, 11.9,1,1, 9.342, 10520.087, 412.062, 52903.809 24/10/14,14:20:45,14,09,1, 11.9,1,1, 9.342, 10520.083, 412.073, 52903.870 24/10/14,14:20:45,15,09,1, 11.9,1,1, 9.342, 10520.097, 412.074, 52903.791 24/10/14,14:20:45,16,09,1, 11.9,1,1, 9.342, 10520.072, 412.073, 52903.790 24/10/14,14:20:45,17,09,1, 11.9,1,1, 9.342, 10520.089, 412.057, 52903.860 24/10/14,14:20:45,18,09,1, 11.9,1,1, 9.342, 10520.090, 412.059, 52903.868 24/10/14,14:20:45,19,09,1, 11.9,1,1, 9.342, 10520.087, 412.070, 52903.890 24/10/14,14:20:46,00,09,1, 11.9,1,1, 9.339, 10520.084, 412.070, 52903.890 24/10/14,14:20:46,01,09,1, 11.9,1,1, 9.339, 10520.084, 412.100, 52903.842 24/10/14,14:20:46,02,09,1, 11.9,1,1, 9.339, 10520.086, 412.077, 52903.863 24/10/14,14:20:46,03,09,1, 11.9,1,1, 9.339, 10520.109, 412.071, 52903.873 24/10/14,14:20:46,04,09,1, 11.9,1,1, 9.339, 10520.094, 412.085, 52903.837 24/10/14,14:20:46,05,09,1, 11.9,1,1, 9.339, 10520.091, 412.081, 52903.825 24/10/14,14:20:46,06,09,1, 11.9,1,1, 9.339, 10520.100, 412.078, 52903.827 24/10/14,14:20:46,07,09,1, 11.9,1,1, 9.339, 10520.071, 412.069, 52903.852 24/10/14,14:20:46,08,09,1, 11.9,1,1, 9.339, 10520.069, 412.092, 52903.854 24/10/14,14:20:46,09,09,1, 11.9,1,1, 9.339, 10520.079, 412.069, 52903.770 24/10/14,14:20:46,10,09,1, 11.9,1,1, 9.339, 10520.081, 412.093, 52903.864 24/10/14,14:20:46,11,09,1, 11.9,1,1, 9.339, 10520.088, 412.094, 52903.794 24/10/14,14:20:46,12,09,1, 11.9,1,1, 9.339, 10520.087, 412.100, 52903.767 24/10/14,14:20:46,13,09,1, 11.9,1,1, 9.339, 10520.084, 412.093, 52903.837 24/10/14,14:20:46,14,09,1, 11.9,1,1, 9.339, 10520.095, 412.094, 52903.832 24/10/14,14:20:46,15,09,1, 11.9,1,1, 9.339, 10520.067, 412.099, 52903.882 24/10/14,14:20:46,16,09,1, 11.9,1,1, 9.339, 10520.085, 412.088, 52903.891 24/10/14,14:20:46,17,09,1, 11.9,1,1, 9.339, 10520.093, 412.112, 52903.862 24/10/14,14:20:46,18,09,1, 11.9,1,1, 9.339, 10520.081, 412.102, 52903.843 24/10/14,14:20:46,19,09,1, 11.9,1,1, 9.339, 10520.085, 412.102, 52903.768 24/10/14,14:20:47,00,09,1, 11.9,1,1, 9.347, 10520.084, 412.102, 52903.768 24/10/14,14:20:47,01,09,1, 11.9,1,1, 9.347, 10520.090, 412.109, 52903.818 24/10/14,14:20:47,02,09,1, 11.9,1,1, 9.347, 10520.124, 412.098, 52903.838 24/10/14,14:20:47,03,09,1, 11.9,1,1, 9.347, 10520.114, 412.090, 52903.868 24/10/14,14:20:47,04,09,1, 11.9,1,1, 9.347, 10520.123, 412.103, 52903.874 24/10/14,14:20:47,05,09,1, 11.9,1,1, 9.347, 10520.092, 412.127, 52903.858 24/10/14,14:20:47,06,09,1, 11.9,1,1, 9.347, 10520.092, 412.103, 52903.888 24/10/14,14:20:47,07,09,1, 11.9,1,1, 9.347, 10520.104, 412.135, 52903.883 24/10/14,14:20:47,08,09,1, 11.9,1,1, 9.347, 10520.093, 412.083, 52903.848 24/10/14,14:20:47,09,09,1, 11.9,1,1, 9.347, 10520.083, 412.099, 52903.795 24/10/14,14:20:47,10,09,1, 11.9,1,1, 9.347, 10520.070, 412.129, 52903.871 24/10/14,14:20:47,11,09,1, 11.9,1,1, 9.347, 10520.111, 412.095, 52903.860 24/10/14,14:20:47,12,09,1, 11.9,1,1, 9.347, 10520.097, 412.126, 52903.815 24/10/14,14:20:47,13,09,1, 11.9,1,1, 9.347, 10520.078, 412.101, 52903.829 24/10/14,14:20:47,14,09,1, 11.9,1,1, 9.347, 10520.107, 412.102, 52903.823 24/10/14,14:20:47,15,09,1, 11.9,1,1, 9.347, 10520.088, 412.120, 52903.811 24/10/14,14:20:47,16,09,1, 11.9,1,1, 9.347, 10520.090, 412.113, 52903.809 24/10/14,14:20:47,17,09,1, 11.9,1,1, 9.347, 10520.110, 412.126, 52903.837 24/10/14,14:20:47,18,09,1, 11.9,1,1, 9.347, 10520.103, 412.140, 52903.861 24/10/14,14:20:47,19,09,1, 11.9,1,1, 9.347, 10520.080, 412.086, 52903.807 24/10/14,14:20:48,00,09,1, 11.8,1,1, 9.342, 10520.076, 412.086, 52903.807 24/10/14,14:20:48,01,09,1, 11.8,1,1, 9.342, 10520.090, 412.121, 52903.910 24/10/14,14:20:48,02,09,1, 11.8,1,1, 9.342, 10520.083, 412.132, 52903.887 24/10/14,14:20:48,03,09,1, 11.8,1,1, 9.342, 10520.092, 412.114, 52903.846 24/10/14,14:20:48,04,09,1, 11.8,1,1, 9.342, 10520.093, 412.130, 52903.875 24/10/14,14:20:48,05,09,1, 11.8,1,1, 9.342, 10520.106, 412.145, 52903.855 24/10/14,14:20:48,06,09,1, 11.8,1,1, 9.342, 10520.117, 412.116, 52903.819 24/10/14,14:20:48,07,09,1, 11.8,1,1, 9.342, 10520.113, 412.115, 52903.816 24/10/14,14:20:48,08,09,1, 11.8,1,1, 9.342, 10520.097, 412.139, 52903.874 24/10/14,14:20:48,09,09,1, 11.8,1,1, 9.342, 10520.107, 412.128, 52903.825 24/10/14,14:20:48,10,09,1, 11.8,1,1, 9.342, 10520.119, 412.116, 52903.868 24/10/14,14:20:48,11,09,1, 11.8,1,1, 9.342, 10520.112, 412.140, 52903.872 24/10/14,14:20:48,12,09,1, 11.8,1,1, 9.342, 10520.054, 412.138, 52903.854 24/10/14,14:20:48,13,09,1, 11.8,1,1, 9.342, 10520.113, 412.131, 52903.854 24/10/14,14:20:48,14,09,1, 11.8,1,1, 9.342, 10520.110, 412.115, 52903.835 24/10/14,14:20:48,15,09,1, 11.8,1,1, 9.342, 10520.093, 412.155, 52903.884 24/10/14,14:20:48,16,09,1, 11.8,1,1, 9.342, 10520.125, 412.126, 52903.839 24/10/14,14:20:48,17,09,1, 11.8,1,1, 9.342, 10520.103, 412.141, 52903.858 24/10/14,14:20:48,18,09,1, 11.8,1,1, 9.342, 10520.116, 412.132, 52903.874 24/10/14,14:20:48,19,09,1, 11.8,1,1, 9.342, 10520.092, 412.147, 52903.880 24/10/14,14:20:49,00,09,1, 11.9,1,1, 9.345, 10520.092, 412.147, 52903.880 24/10/14,14:20:49,01,09,1, 11.9,1,1, 9.345, 10520.107, 412.125, 52903.853 24/10/14,14:20:49,02,09,1, 11.9,1,1, 9.345, 10520.101, 412.130, 52903.853 24/10/14,14:20:49,03,09,1, 11.9,1,1, 9.345, 10520.104, 412.126, 52903.809 24/10/14,14:20:49,04,09,1, 11.9,1,1, 9.345, 10520.108, 412.139, 52903.858 24/10/14,14:20:49,05,09,1, 11.9,1,1, 9.345, 10520.107, 412.149, 52903.844 24/10/14,14:20:49,06,09,1, 11.9,1,1, 9.345, 10520.121, 412.100, 52903.810 24/10/14,14:20:49,07,09,1, 11.9,1,1, 9.345, 10520.089, 412.126, 52903.814 24/10/14,14:20:49,08,09,1, 11.9,1,1, 9.345, 10520.071, 412.147, 52903.898 24/10/14,14:20:49,09,09,1, 11.9,1,1, 9.345, 10520.101, 412.118, 52903.827 24/10/14,14:20:49,10,09,1, 11.9,1,1, 9.345, 10520.102, 412.136, 52903.902 24/10/14,14:20:49,11,09,1, 11.9,1,1, 9.345, 10520.105, 412.130, 52903.833 24/10/14,14:20:49,12,09,1, 11.9,1,1, 9.345, 10520.096, 412.143, 52903.833 24/10/14,14:20:49,13,09,1, 11.9,1,1, 9.345, 10520.090, 412.147, 52903.821 24/10/14,14:20:49,14,09,1, 11.9,1,1, 9.345, 10520.089, 412.156, 52903.863 24/10/14,14:20:49,15,09,1, 11.9,1,1, 9.345, 10520.129, 412.141, 52903.864 24/10/14,14:20:49,16,09,1, 11.9,1,1, 9.345, 10520.093, 412.130, 52903.851 24/10/14,14:20:49,17,09,1, 11.9,1,1, 9.345, 10520.106, 412.145, 52903.881 24/10/14,14:20:49,18,09,1, 11.9,1,1, 9.345, 10520.098, 412.134, 52903.831 24/10/14,14:20:49,19,09,1, 11.9,1,1, 9.345, 10520.116, 412.137, 52903.814 24/10/14,14:20:50,00,09,1, 11.9,1,1, 9.341, 10520.109, 412.137, 52903.814 24/10/14,14:20:50,01,09,1, 11.9,1,1, 9.341, 10520.098, 412.132, 52903.869 24/10/14,14:20:50,02,09,1, 11.9,1,1, 9.341, 10520.102, 412.148, 52903.803 24/10/14,14:20:50,03,09,1, 11.9,1,1, 9.341, 10520.115, 412.183, 52903.867 24/10/14,14:20:50,04,09,1, 11.9,1,1, 9.341, 10520.083, 412.154, 52903.879 24/10/14,14:20:50,05,09,1, 11.9,1,1, 9.341, 10520.081, 412.157, 52903.862 24/10/14,14:20:50,06,09,1, 11.9,1,1, 9.341, 10520.097, 412.146, 52903.882 24/10/14,14:20:50,07,09,1, 11.9,1,1, 9.341, 10520.111, 412.157, 52903.870 24/10/14,14:20:50,08,09,1, 11.9,1,1, 9.341, 10520.106, 412.183, 52903.874 24/10/14,14:20:50,09,09,1, 11.9,1,1, 9.341, 10520.095, 412.173, 52903.902 24/10/14,14:20:50,10,09,1, 11.9,1,1, 9.341, 10520.097, 412.166, 52903.794 24/10/14,14:20:50,11,09,1, 11.9,1,1, 9.341, 10520.087, 412.163, 52903.842 24/10/14,14:20:50,12,09,1, 11.9,1,1, 9.341, 10520.115, 412.161, 52903.842 24/10/14,14:20:50,13,09,1, 11.9,1,1, 9.341, 10520.063, 412.144, 52903.769 24/10/14,14:20:50,14,09,1, 11.9,1,1, 9.341, 10520.098, 412.173, 52903.816 24/10/14,14:20:50,15,09,1, 11.9,1,1, 9.341, 10520.083, 412.175, 52903.823 24/10/14,14:20:50,16,09,1, 11.9,1,1, 9.341, 10520.082, 412.165, 52903.802 24/10/14,14:20:50,17,09,1, 11.9,1,1, 9.341, 10520.075, 412.157, 52903.847 24/10/14,14:20:50,18,09,1, 11.9,1,1, 9.341, 10520.092, 412.165, 52903.765 24/10/14,14:20:50,19,09,1, 11.9,1,1, 9.341, 10520.100, 412.191, 52903.830 24/10/14,14:20:51,00,09,1, 11.9,1,1, 9.345, 10520.092, 412.191, 52903.830 24/10/14,14:20:51,01,09,1, 11.9,1,1, 9.345, 10520.134, 412.187, 52903.826 24/10/14,14:20:51,02,09,1, 11.9,1,1, 9.345, 10520.147, 412.165, 52903.805 24/10/14,14:20:51,03,09,1, 11.9,1,1, 9.345, 10520.100, 412.198, 52903.826 24/10/14,14:20:51,04,09,1, 11.9,1,1, 9.345, 10520.124, 412.192, 52903.864 24/10/14,14:20:51,05,09,1, 11.9,1,1, 9.345, 10520.114, 412.203, 52903.849 24/10/14,14:20:51,06,09,1, 11.9,1,1, 9.345, 10520.104, 412.174, 52903.786 24/10/14,14:20:51,07,09,1, 11.9,1,1, 9.345, 10520.110, 412.214, 52903.866 24/10/14,14:20:51,08,09,1, 11.9,1,1, 9.345, 10520.074, 412.213, 52903.902 24/10/14,14:20:51,09,09,1, 11.9,1,1, 9.345, 10520.074, 412.175, 52903.810 24/10/14,14:20:51,10,09,1, 11.9,1,1, 9.345, 10520.078, 412.187, 52903.859 24/10/14,14:20:51,11,09,1, 11.9,1,1, 9.345, 10520.084, 412.175, 52903.872 24/10/14,14:20:51,12,09,1, 11.9,1,1, 9.345, 10520.106, 412.193, 52903.844 24/10/14,14:20:51,13,09,1, 11.9,1,1, 9.345, 10520.093, 412.189, 52903.836 24/10/14,14:20:51,14,09,1, 11.9,1,1, 9.345, 10520.087, 412.192, 52903.903 24/10/14,14:20:51,15,09,1, 11.9,1,1, 9.345, 10520.098, 412.194, 52903.810 24/10/14,14:20:51,16,09,1, 11.9,1,1, 9.345, 10520.077, 412.193, 52903.931 24/10/14,14:20:51,17,09,1, 11.9,1,1, 9.345, 10520.080, 412.196, 52903.863 24/10/14,14:20:51,18,09,1, 11.9,1,1, 9.345, 10520.098, 412.178, 52903.787 24/10/14,14:20:51,19,09,1, 11.9,1,1, 9.345, 10520.091, 412.188, 52903.798 24/10/14,14:20:52,00,09,1, 11.9,1,1, 9.343, 10520.084, 412.188, 52903.798 24/10/14,14:20:52,01,09,1, 11.9,1,1, 9.343, 10520.081, 412.190, 52903.861 24/10/14,14:20:52,02,09,1, 11.9,1,1, 9.343, 10520.080, 412.186, 52903.854 24/10/14,14:20:52,03,09,1, 11.9,1,1, 9.343, 10520.083, 412.182, 52903.846 24/10/14,14:20:52,04,09,1, 11.9,1,1, 9.343, 10520.108, 412.185, 52903.786 24/10/14,14:20:52,05,09,1, 11.9,1,1, 9.343, 10520.092, 412.201, 52903.774 24/10/14,14:20:52,06,09,1, 11.9,1,1, 9.343, 10520.106, 412.203, 52903.781 24/10/14,14:20:52,07,09,1, 11.9,1,1, 9.343, 10520.115, 412.186, 52903.842 24/10/14,14:20:52,08,09,1, 11.9,1,1, 9.343, 10520.089, 412.182, 52903.871 24/10/14,14:20:52,09,09,1, 11.9,1,1, 9.343, 10520.098, 412.203, 52903.807 24/10/14,14:20:52,10,09,1, 11.9,1,1, 9.343, 10520.075, 412.220, 52903.860 24/10/14,14:20:52,11,09,1, 11.9,1,1, 9.343, 10520.101, 412.211, 52903.903 24/10/14,14:20:52,12,09,1, 11.9,1,1, 9.343, 10520.111, 412.189, 52903.890 24/10/14,14:20:52,13,09,1, 11.9,1,1, 9.343, 10520.120, 412.205, 52903.900 24/10/14,14:20:52,14,09,1, 11.9,1,1, 9.343, 10520.098, 412.205, 52903.814 24/10/14,14:20:52,15,09,1, 11.9,1,1, 9.343, 10520.115, 412.212, 52903.872 24/10/14,14:20:52,16,09,1, 11.9,1,1, 9.343, 10520.088, 412.217, 52903.817 24/10/14,14:20:52,17,09,1, 11.9,1,1, 9.343, 10520.094, 412.187, 52903.850 24/10/14,14:20:52,18,09,1, 11.9,1,1, 9.343, 10520.094, 412.217, 52903.848 24/10/14,14:20:52,19,09,1, 11.9,1,1, 9.343, 10520.083, 412.230, 52903.818 24/10/14,14:20:53,00,10,1, 11.8,1,1, 9.341, 10520.076, 412.230, 52903.818 24/10/14,14:20:53,01,10,1, 11.8,1,1, 9.341, 10520.098, 412.190, 52903.865 24/10/14,14:20:53,02,10,1, 11.8,1,1, 9.341, 10520.108, 412.188, 52903.825 24/10/14,14:20:53,03,10,1, 11.8,1,1, 9.341, 10520.090, 412.205, 52903.852 24/10/14,14:20:53,04,10,1, 11.8,1,1, 9.341, 10520.111, 412.206, 52903.877 24/10/14,14:20:53,05,10,1, 11.8,1,1, 9.341, 10520.085, 412.204, 52903.875 24/10/14,14:20:53,06,10,1, 11.8,1,1, 9.341, 10520.093, 412.222, 52903.845 24/10/14,14:20:53,07,10,1, 11.8,1,1, 9.341, 10520.093, 412.211, 52903.872 24/10/14,14:20:53,08,10,1, 11.8,1,1, 9.341, 10520.090, 412.229, 52903.815 24/10/14,14:20:53,09,10,1, 11.8,1,1, 9.341, 10520.108, 412.218, 52903.840 24/10/14,14:20:53,10,10,1, 11.8,1,1, 9.341, 10520.084, 412.218, 52903.888 24/10/14,14:20:53,11,10,1, 11.8,1,1, 9.341, 10520.072, 412.224, 52903.879 24/10/14,14:20:53,12,10,1, 11.8,1,1, 9.341, 10520.088, 412.221, 52903.843 24/10/14,14:20:53,13,10,1, 11.8,1,1, 9.341, 10520.103, 412.224, 52903.895 24/10/14,14:20:53,14,10,1, 11.8,1,1, 9.341, 10520.088, 412.214, 52903.803 24/10/14,14:20:53,15,10,1, 11.8,1,1, 9.341, 10520.084, 412.241, 52903.863 24/10/14,14:20:53,16,10,1, 11.8,1,1, 9.341, 10520.071, 412.220, 52903.875 24/10/14,14:20:53,17,10,1, 11.8,1,1, 9.341, 10520.089, 412.229, 52903.903 24/10/14,14:20:53,18,10,1, 11.8,1,1, 9.341, 10520.104, 412.227, 52903.904 24/10/14,14:20:53,19,10,1, 11.8,1,1, 9.341, 10520.089, 412.228, 52903.809 24/10/14,14:20:54,00,09,1, 11.9,1,1, 9.341, 10520.084, 412.228, 52903.809 24/10/14,14:20:54,01,09,1, 11.9,1,1, 9.341, 10520.077, 412.232, 52903.894 24/10/14,14:20:54,02,09,1, 11.9,1,1, 9.341, 10520.087, 412.242, 52903.885 24/10/14,14:20:54,03,09,1, 11.9,1,1, 9.341, 10520.058, 412.216, 52903.866 24/10/14,14:20:54,04,09,1, 11.9,1,1, 9.341, 10520.097, 412.230, 52903.823 24/10/14,14:20:54,05,09,1, 11.9,1,1, 9.341, 10520.097, 412.231, 52903.856 24/10/14,14:20:54,06,09,1, 11.9,1,1, 9.341, 10520.090, 412.230, 52903.872 24/10/14,14:20:54,07,09,1, 11.9,1,1, 9.341, 10520.087, 412.230, 52903.887 24/10/14,14:20:54,08,09,1, 11.9,1,1, 9.341, 10520.080, 412.215, 52903.869 24/10/14,14:20:54,09,09,1, 11.9,1,1, 9.341, 10520.053, 412.242, 52903.710 24/10/14,14:20:54,10,09,1, 11.9,1,1, 9.341, 10520.078, 412.253, 52903.955 24/10/14,14:20:54,11,09,1, 11.9,1,1, 9.341, 10520.076, 412.231, 52903.883 24/10/14,14:20:54,12,09,1, 11.9,1,1, 9.341, 10520.083, 412.231, 52903.834 24/10/14,14:20:54,13,09,1, 11.9,1,1, 9.341, 10520.068, 412.234, 52903.896 24/10/14,14:20:54,14,09,1, 11.9,1,1, 9.341, 10520.087, 412.220, 52903.848 24/10/14,14:20:54,15,09,1, 11.9,1,1, 9.341, 10520.073, 412.218, 52903.902 24/10/14,14:20:54,16,09,1, 11.9,1,1, 9.341, 10520.072, 412.239, 52903.836 24/10/14,14:20:54,17,09,1, 11.9,1,1, 9.341, 10520.044, 412.235, 52903.913 24/10/14,14:20:54,18,09,1, 11.9,1,1, 9.341, 10520.090, 412.229, 52903.836 24/10/14,14:20:54,19,09,1, 11.9,1,1, 9.341, 10520.061, 412.233, 52903.838 24/10/14,14:20:55,00,10,1, 11.9,1,1, 9.341, 10520.059, 412.233, 52903.838 24/10/14,14:20:55,01,10,1, 11.9,1,1, 9.341, 10520.097, 412.208, 52903.753 24/10/14,14:20:55,02,10,1, 11.9,1,1, 9.341, 10520.095, 412.229, 52903.817 24/10/14,14:20:55,03,10,1, 11.9,1,1, 9.341, 10520.069, 412.239, 52903.798 24/10/14,14:20:55,04,10,1, 11.9,1,1, 9.341, 10520.076, 412.225, 52903.924 24/10/14,14:20:55,05,10,1, 11.9,1,1, 9.341, 10520.060, 412.225, 52903.902 24/10/14,14:20:55,06,10,1, 11.9,1,1, 9.341, 10520.044, 412.248, 52903.920 24/10/14,14:20:55,07,10,1, 11.9,1,1, 9.341, 10520.061, 412.229, 52903.919 24/10/14,14:20:55,08,10,1, 11.9,1,1, 9.341, 10520.080, 412.243, 52903.920 24/10/14,14:20:55,09,10,1, 11.9,1,1, 9.341, 10520.058, 412.225, 52903.931 24/10/14,14:20:55,10,10,1, 11.9,1,1, 9.341, 10520.081, 412.230, 52903.826 24/10/14,14:20:55,11,10,1, 11.9,1,1, 9.341, 10520.061, 412.237, 52903.893 24/10/14,14:20:55,12,10,1, 11.9,1,1, 9.341, 10520.073, 412.233, 52903.923 24/10/14,14:20:55,13,10,1, 11.9,1,1, 9.341, 10520.073, 412.231, 52903.884 24/10/14,14:20:55,14,10,1, 11.9,1,1, 9.341, 10520.076, 412.239, 52903.874 24/10/14,14:20:55,15,10,1, 11.9,1,1, 9.341, 10520.052, 412.246, 52903.974 24/10/14,14:20:55,16,10,1, 11.9,1,1, 9.341, 10520.077, 412.248, 52903.924 24/10/14,14:20:55,17,10,1, 11.9,1,1, 9.341, 10520.057, 412.241, 52903.888 24/10/14,14:20:55,18,10,1, 11.9,1,1, 9.341, 10520.055, 412.239, 52903.878 24/10/14,14:20:55,19,10,1, 11.9,1,1, 9.341, 10520.041, 412.246, 52903.821 24/10/14,14:20:56,00,10,1, 11.9,1,1, 9.343, 10520.034, 412.246, 52903.821 24/10/14,14:20:56,01,10,1, 11.9,1,1, 9.343, 10520.048, 412.245, 52903.854 24/10/14,14:20:56,02,10,1, 11.9,1,1, 9.343, 10520.059, 412.259, 52903.917 24/10/14,14:20:56,03,10,1, 11.9,1,1, 9.343, 10520.044, 412.255, 52903.838 24/10/14,14:20:56,04,10,1, 11.9,1,1, 9.343, 10520.057, 412.257, 52903.842 24/10/14,14:20:56,05,10,1, 11.9,1,1, 9.343, 10520.042, 412.244, 52903.903 24/10/14,14:20:56,06,10,1, 11.9,1,1, 9.343, 10520.054, 412.261, 52903.830 24/10/14,14:20:56,07,10,1, 11.9,1,1, 9.343, 10520.052, 412.231, 52903.847 24/10/14,14:20:56,08,10,1, 11.9,1,1, 9.343, 10520.046, 412.254, 52903.884 24/10/14,14:20:56,09,10,1, 11.9,1,1, 9.343, 10520.027, 412.263, 52903.933 24/10/14,14:20:56,10,10,1, 11.9,1,1, 9.343, 10520.039, 412.256, 52903.894 24/10/14,14:20:56,11,10,1, 11.9,1,1, 9.343, 10520.056, 412.248, 52903.868 24/10/14,14:20:56,12,10,1, 11.9,1,1, 9.343, 10520.035, 412.271, 52903.910 24/10/14,14:20:56,13,10,1, 11.9,1,1, 9.343, 10520.061, 412.245, 52903.896 24/10/14,14:20:56,14,10,1, 11.9,1,1, 9.343, 10520.033, 412.255, 52903.900 24/10/14,14:20:56,15,10,1, 11.9,1,1, 9.343, 10520.071, 412.258, 52903.869 24/10/14,14:20:56,16,10,1, 11.9,1,1, 9.343, 10520.048, 412.269, 52903.938 24/10/14,14:20:56,17,10,1, 11.9,1,1, 9.343, 10520.027, 412.275, 52903.885 24/10/14,14:20:56,18,10,1, 11.9,1,1, 9.343, 10520.015, 412.250, 52903.856 24/10/14,14:20:56,19,10,1, 11.9,1,1, 9.343, 10520.038, 412.250, 52903.866 24/10/14,14:20:57,00,10,1, 11.9,1,1, 9.342, 10520.034, 412.250, 52903.866 24/10/14,14:20:57,01,10,1, 11.9,1,1, 9.342, 10520.046, 412.273, 52903.876 24/10/14,14:20:57,02,10,1, 11.9,1,1, 9.342, 10520.034, 412.269, 52903.951 24/10/14,14:20:57,03,10,1, 11.9,1,1, 9.342, 10520.014, 412.269, 52903.953 24/10/14,14:20:57,04,10,1, 11.9,1,1, 9.342, 10520.026, 412.288, 52903.996 24/10/14,14:20:57,05,10,1, 11.9,1,1, 9.342, 10519.998, 412.297, 52904.006 24/10/14,14:20:57,06,10,1, 11.9,1,1, 9.342, 10520.046, 412.266, 52903.957 24/10/14,14:20:57,07,10,1, 11.9,1,1, 9.342, 10520.014, 412.276, 52903.915 24/10/14,14:20:57,08,10,1, 11.9,1,1, 9.342, 10520.029, 412.285, 52904.010 24/10/14,14:20:57,09,10,1, 11.9,1,1, 9.342, 10520.020, 412.266, 52903.929 24/10/14,14:20:57,10,10,1, 11.9,1,1, 9.342, 10520.019, 412.259, 52903.953 24/10/14,14:20:57,11,10,1, 11.9,1,1, 9.342, 10520.024, 412.287, 52904.018 24/10/14,14:20:57,12,10,1, 11.9,1,1, 9.342, 10520.048, 412.281, 52903.992 24/10/14,14:20:57,13,10,1, 11.9,1,1, 9.342, 10520.020, 412.279, 52904.026 24/10/14,14:20:57,14,10,1, 11.9,1,1, 9.342, 10520.012, 412.289, 52903.954 24/10/14,14:20:57,15,10,1, 11.9,1,1, 9.342, 10520.017, 412.284, 52904.014 24/10/14,14:20:57,16,10,1, 11.9,1,1, 9.342, 10520.020, 412.285, 52903.994 24/10/14,14:20:57,17,10,1, 11.9,1,1, 9.342, 10520.001, 412.289, 52903.931 24/10/14,14:20:57,18,10,1, 11.9,1,1, 9.342, 10520.024, 412.264, 52903.952 24/10/14,14:20:57,19,10,1, 11.9,1,1, 9.342, 10519.988, 412.276, 52903.945 24/10/14,14:20:58,00,10,1, 12.0,1,1, 9.340, 10519.984, 412.276, 52903.945 24/10/14,14:20:58,01,10,1, 12.0,1,1, 9.340, 10520.005, 412.285, 52903.938 24/10/14,14:20:58,02,10,1, 12.0,1,1, 9.340, 10519.998, 412.289, 52903.960 24/10/14,14:20:58,03,10,1, 12.0,1,1, 9.340, 10520.006, 412.284, 52903.988 24/10/14,14:20:58,04,10,1, 12.0,1,1, 9.340, 10520.018, 412.283, 52903.959 24/10/14,14:20:58,05,10,1, 12.0,1,1, 9.340, 10519.997, 412.266, 52903.915 24/10/14,14:20:58,06,10,1, 12.0,1,1, 9.340, 10520.002, 412.284, 52903.946 24/10/14,14:20:58,07,10,1, 12.0,1,1, 9.340, 10519.989, 412.302, 52904.052 24/10/14,14:20:58,08,10,1, 12.0,1,1, 9.340, 10519.978, 412.291, 52903.951 24/10/14,14:20:58,09,10,1, 12.0,1,1, 9.340, 10520.005, 412.272, 52904.000 24/10/14,14:20:58,10,10,1, 12.0,1,1, 9.340, 10519.999, 412.279, 52903.978 24/10/14,14:20:58,11,10,1, 12.0,1,1, 9.340, 10519.978, 412.284, 52904.050 24/10/14,14:20:58,12,10,1, 12.0,1,1, 9.340, 10520.011, 412.291, 52903.972 24/10/14,14:20:58,13,10,1, 12.0,1,1, 9.340, 10520.007, 412.281, 52903.935 24/10/14,14:20:58,14,10,1, 12.0,1,1, 9.340, 10519.988, 412.284, 52904.092 24/10/14,14:20:58,15,10,1, 12.0,1,1, 9.340, 10519.999, 412.279, 52904.073 24/10/14,14:20:58,16,10,1, 12.0,1,1, 9.340, 10519.985, 412.275, 52903.952 24/10/14,14:20:58,17,10,1, 12.0,1,1, 9.340, 10519.998, 412.268, 52903.965 24/10/14,14:20:58,18,10,1, 12.0,1,1, 9.340, 10519.984, 412.259, 52904.023 24/10/14,14:20:58,19,10,1, 12.0,1,1, 9.340, 10519.969, 412.265, 52904.001 24/10/14,14:20:59,00,10,1, 11.9,1,1, 9.339, 10519.967, 412.265, 52904.001 24/10/14,14:20:59,01,10,1, 11.9,1,1, 9.339, 10519.998, 412.274, 52903.954 24/10/14,14:20:59,02,10,1, 11.9,1,1, 9.339, 10519.983, 412.310, 52904.003 24/10/14,14:20:59,03,10,1, 11.9,1,1, 9.339, 10519.995, 412.300, 52903.948 24/10/14,14:20:59,04,10,1, 11.9,1,1, 9.339, 10519.990, 412.280, 52903.944 24/10/14,14:20:59,05,10,1, 11.9,1,1, 9.339, 10520.014, 412.261, 52903.953 24/10/14,14:20:59,06,10,1, 11.9,1,1, 9.339, 10519.963, 412.266, 52904.003 24/10/14,14:20:59,07,10,1, 11.9,1,1, 9.339, 10519.986, 412.287, 52903.969 24/10/14,14:20:59,08,10,1, 11.9,1,1, 9.339, 10519.991, 412.268, 52903.955 24/10/14,14:20:59,09,10,1, 11.9,1,1, 9.339, 10519.947, 412.264, 52903.944 24/10/14,14:20:59,10,10,1, 11.9,1,1, 9.339, 10519.981, 412.275, 52904.019 24/10/14,14:20:59,11,10,1, 11.9,1,1, 9.339, 10519.963, 412.260, 52904.002 24/10/14,14:20:59,12,10,1, 11.9,1,1, 9.339, 10519.993, 412.296, 52903.973 24/10/14,14:20:59,13,10,1, 11.9,1,1, 9.339, 10519.958, 412.272, 52904.041 24/10/14,14:20:59,14,10,1, 11.9,1,1, 9.339, 10519.961, 412.233, 52903.990 24/10/14,14:20:59,15,10,1, 11.9,1,1, 9.339, 10519.942, 412.264, 52903.999 24/10/14,14:20:59,16,10,1, 11.9,1,1, 9.339, 10519.970, 412.262, 52903.994 24/10/14,14:20:59,17,10,1, 11.9,1,1, 9.339, 10519.964, 412.246, 52903.964 24/10/14,14:20:59,18,10,1, 11.9,1,1, 9.339, 10519.959, 412.262, 52903.953 24/10/14,14:20:59,19,10,1, 11.9,1,1, 9.339, 10519.957, 412.233, 52904.006 24/10/14,14:21:00,00,11,1, 11.9,1,1, 9.343, 10519.950, 412.233, 52904.006 24/10/14,14:21:00,01,11,1, 11.9,1,1, 9.343, 10519.926, 412.242, 52904.008 24/10/14,14:21:00,02,11,1, 11.9,1,1, 9.343, 10519.939, 412.239, 52903.904 24/10/14,14:21:00,03,11,1, 11.9,1,1, 9.343, 10519.944, 412.205, 52903.858 24/10/14,14:21:00,04,11,1, 11.9,1,1, 9.343, 10519.945, 412.233, 52903.893 24/10/14,14:21:00,05,11,1, 11.9,1,1, 9.343, 10519.955, 412.222, 52903.936 24/10/14,14:21:00,06,11,1, 11.9,1,1, 9.343, 10519.946, 412.226, 52903.849 24/10/14,14:21:00,07,11,1, 11.9,1,1, 9.343, 10519.954, 412.224, 52903.911 24/10/14,14:21:00,08,11,1, 11.9,1,1, 9.343, 10519.950, 412.220, 52903.957 24/10/14,14:21:00,09,11,1, 11.9,1,1, 9.343, 10519.925, 412.231, 52903.926 24/10/14,14:21:00,10,11,1, 11.9,1,1, 9.343, 10519.929, 412.240, 52904.067 24/10/14,14:21:00,11,11,1, 11.9,1,1, 9.343, 10519.945, 412.207, 52904.009 24/10/14,14:21:00,12,11,1, 11.9,1,1, 9.343, 10519.934, 412.212, 52903.888 24/10/14,14:21:00,13,11,1, 11.9,1,1, 9.343, 10519.917, 412.205, 52903.916 24/10/14,14:21:00,14,11,1, 11.9,1,1, 9.343, 10519.942, 412.231, 52903.908 24/10/14,14:21:00,15,11,1, 11.9,1,1, 9.343, 10519.898, 412.228, 52903.862 24/10/14,14:21:00,16,11,1, 11.9,1,1, 9.343, 10519.936, 412.234, 52903.811 24/10/14,14:21:00,17,11,1, 11.9,1,1, 9.343, 10519.935, 412.219, 52903.796 24/10/14,14:21:00,18,11,1, 11.9,1,1, 9.343, 10519.911, 412.224, 52903.803 24/10/14,14:21:00,19,11,1, 11.9,1,1, 9.343, 10519.924, 412.180, 52903.834 24/10/14,14:21:01,00,10,1, 11.9,1,1, 9.344, 10519.917, 412.180, 52903.834 24/10/14,14:21:01,01,10,1, 11.9,1,1, 9.344, 10519.915, 412.206, 52903.899 24/10/14,14:21:01,02,10,1, 11.9,1,1, 9.344, 10519.958, 412.209, 52903.910 24/10/14,14:21:01,03,10,1, 11.9,1,1, 9.344, 10519.912, 412.210, 52903.936 24/10/14,14:21:01,04,10,1, 11.9,1,1, 9.344, 10519.925, 412.221, 52903.934 24/10/14,14:21:01,05,10,1, 11.9,1,1, 9.344, 10519.933, 412.216, 52903.871 24/10/14,14:21:01,06,10,1, 11.9,1,1, 9.344, 10519.922, 412.236, 52903.915 24/10/14,14:21:01,07,10,1, 11.9,1,1, 9.344, 10519.893, 412.200, 52903.921 24/10/14,14:21:01,08,10,1, 11.9,1,1, 9.344, 10519.926, 412.248, 52903.883 24/10/14,14:21:01,09,10,1, 11.9,1,1, 9.344, 10519.897, 412.223, 52903.848 24/10/14,14:21:01,10,10,1, 11.9,1,1, 9.344, 10519.909, 412.226, 52903.913 24/10/14,14:21:01,11,10,1, 11.9,1,1, 9.344, 10519.916, 412.217, 52903.855 24/10/14,14:21:01,12,10,1, 11.9,1,1, 9.344, 10519.913, 412.243, 52903.824 24/10/14,14:21:01,13,10,1, 11.9,1,1, 9.344, 10519.926, 412.217, 52903.878 24/10/14,14:21:01,14,10,1, 11.9,1,1, 9.344, 10519.893, 412.220, 52903.900 24/10/14,14:21:01,15,10,1, 11.9,1,1, 9.344, 10519.902, 412.222, 52903.920 24/10/14,14:21:01,16,10,1, 11.9,1,1, 9.344, 10519.890, 412.207, 52903.864 24/10/14,14:21:01,17,10,1, 11.9,1,1, 9.344, 10519.891, 412.223, 52903.911 24/10/14,14:21:01,18,10,1, 11.9,1,1, 9.344, 10519.885, 412.213, 52903.855 24/10/14,14:21:01,19,10,1, 11.9,1,1, 9.344, 10519.901, 412.204, 52903.857 24/10/14,14:21:02,00,10,1, 11.9,1,1, 9.339, 10519.900, 412.204, 52903.857 24/10/14,14:21:02,01,10,1, 11.9,1,1, 9.339, 10519.897, 412.220, 52903.914 24/10/14,14:21:02,02,10,1, 11.9,1,1, 9.339, 10519.888, 412.211, 52903.922 24/10/14,14:21:02,03,10,1, 11.9,1,1, 9.339, 10519.905, 412.220, 52903.955 24/10/14,14:21:02,04,10,1, 11.9,1,1, 9.339, 10519.900, 412.208, 52903.925 24/10/14,14:21:02,05,10,1, 11.9,1,1, 9.339, 10519.859, 412.215, 52903.841 24/10/14,14:21:02,06,10,1, 11.9,1,1, 9.339, 10519.900, 412.194, 52903.889 24/10/14,14:21:02,07,10,1, 11.9,1,1, 9.339, 10519.877, 412.178, 52903.866 24/10/14,14:21:02,08,10,1, 11.9,1,1, 9.339, 10519.866, 412.204, 52903.859 24/10/14,14:21:02,09,10,1, 11.9,1,1, 9.339, 10519.878, 412.201, 52903.923 24/10/14,14:21:02,10,10,1, 11.9,1,1, 9.339, 10519.872, 412.177, 52903.863 24/10/14,14:21:02,11,10,1, 11.9,1,1, 9.339, 10519.876, 412.199, 52903.899 24/10/14,14:21:02,12,10,1, 11.9,1,1, 9.339, 10519.909, 412.195, 52903.848 24/10/14,14:21:02,13,10,1, 11.9,1,1, 9.339, 10519.896, 412.211, 52903.901 24/10/14,14:21:02,14,10,1, 11.9,1,1, 9.339, 10519.887, 412.192, 52903.818 24/10/14,14:21:02,15,10,1, 11.9,1,1, 9.339, 10519.892, 412.175, 52903.891 24/10/14,14:21:02,16,10,1, 11.9,1,1, 9.339, 10519.860, 412.176, 52903.871 24/10/14,14:21:02,17,10,1, 11.9,1,1, 9.339, 10519.855, 412.209, 52903.920 24/10/14,14:21:02,18,10,1, 11.9,1,1, 9.339, 10519.878, 412.196, 52903.934 24/10/14,14:21:02,19,10,1, 11.9,1,1, 9.339, 10519.863, 412.172, 52903.896 24/10/14,14:21:03,00,10,1, 11.8,1,1, 9.338, 10519.859, 412.172, 52903.896 24/10/14,14:21:03,01,10,1, 11.8,1,1, 9.338, 10519.868, 412.194, 52903.907 24/10/14,14:21:03,02,10,1, 11.8,1,1, 9.338, 10519.870, 412.162, 52903.848 24/10/14,14:21:03,03,10,1, 11.8,1,1, 9.338, 10519.846, 412.167, 52903.876 24/10/14,14:21:03,04,10,1, 11.8,1,1, 9.338, 10519.872, 412.185, 52903.942 24/10/14,14:21:03,05,10,1, 11.8,1,1, 9.338, 10519.876, 412.151, 52903.860 24/10/14,14:21:03,06,10,1, 11.8,1,1, 9.338, 10519.848, 412.172, 52903.857 24/10/14,14:21:03,07,10,1, 11.8,1,1, 9.338, 10519.855, 412.177, 52903.867 24/10/14,14:21:03,08,10,1, 11.8,1,1, 9.338, 10519.849, 412.171, 52903.839 24/10/14,14:21:03,09,10,1, 11.8,1,1, 9.338, 10519.848, 412.196, 52903.874 24/10/14,14:21:03,10,10,1, 11.8,1,1, 9.338, 10519.850, 412.179, 52903.894 24/10/14,14:21:03,11,10,1, 11.8,1,1, 9.338, 10519.866, 412.153, 52903.827 24/10/14,14:21:03,12,10,1, 11.8,1,1, 9.338, 10519.840, 412.149, 52903.911 24/10/14,14:21:03,13,10,1, 11.8,1,1, 9.338, 10519.855, 412.192, 52903.902 24/10/14,14:21:03,14,10,1, 11.8,1,1, 9.338, 10519.837, 412.147, 52903.900 24/10/14,14:21:03,15,10,1, 11.8,1,1, 9.338, 10519.867, 412.144, 52903.908 24/10/14,14:21:03,16,10,1, 11.8,1,1, 9.338, 10519.831, 412.138, 52903.905 24/10/14,14:21:03,17,10,1, 11.8,1,1, 9.338, 10519.847, 412.151, 52903.916 24/10/14,14:21:03,18,10,1, 11.8,1,1, 9.338, 10519.853, 412.151, 52903.845 24/10/14,14:21:03,19,10,1, 11.8,1,1, 9.338, 10519.844, 412.159, 52903.886 24/10/14,14:21:04,00,10,1, 12.0,1,1, 9.340, 10519.842, 412.159, 52903.886 24/10/14,14:21:04,01,10,1, 12.0,1,1, 9.340, 10519.826, 412.169, 52903.920 24/10/14,14:21:04,02,10,1, 12.0,1,1, 9.340, 10519.857, 412.124, 52903.844 24/10/14,14:21:04,03,10,1, 12.0,1,1, 9.340, 10519.842, 412.137, 52903.915 24/10/14,14:21:04,04,10,1, 12.0,1,1, 9.340, 10519.841, 412.152, 52903.853 24/10/14,14:21:04,05,10,1, 12.0,1,1, 9.340, 10519.849, 412.159, 52903.842 24/10/14,14:21:04,06,10,1, 12.0,1,1, 9.340, 10519.843, 412.156, 52903.854 24/10/14,14:21:04,07,10,1, 12.0,1,1, 9.340, 10519.837, 412.152, 52903.897 24/10/14,14:21:04,08,10,1, 12.0,1,1, 9.340, 10519.820, 412.125, 52903.909 24/10/14,14:21:04,09,10,1, 12.0,1,1, 9.340, 10519.828, 412.153, 52903.905 24/10/14,14:21:04,10,10,1, 12.0,1,1, 9.340, 10519.810, 412.130, 52903.840 24/10/14,14:21:04,11,10,1, 12.0,1,1, 9.340, 10519.802, 412.134, 52903.847 24/10/14,14:21:04,12,10,1, 12.0,1,1, 9.340, 10519.829, 412.146, 52903.918 24/10/14,14:21:04,13,10,1, 12.0,1,1, 9.340, 10519.806, 412.157, 52903.860 24/10/14,14:21:04,14,10,1, 12.0,1,1, 9.340, 10519.793, 412.145, 52903.857 24/10/14,14:21:04,15,10,1, 12.0,1,1, 9.340, 10519.810, 412.138, 52903.852 24/10/14,14:21:04,16,10,1, 12.0,1,1, 9.340, 10519.801, 412.129, 52903.953 24/10/14,14:21:04,17,10,1, 12.0,1,1, 9.340, 10519.812, 412.112, 52903.850 24/10/14,14:21:04,18,10,1, 12.0,1,1, 9.340, 10519.790, 412.127, 52903.885 24/10/14,14:21:04,19,10,1, 12.0,1,1, 9.340, 10519.806, 412.117, 52903.889 24/10/14,14:21:05,00,10,1, 11.9,1,1, 9.342, 10519.800, 412.117, 52903.889 24/10/14,14:21:05,01,10,1, 11.9,1,1, 9.342, 10519.812, 412.133, 52903.882 24/10/14,14:21:05,02,10,1, 11.9,1,1, 9.342, 10519.798, 412.125, 52903.918 24/10/14,14:21:05,03,10,1, 11.9,1,1, 9.342, 10519.781, 412.110, 52903.842 24/10/14,14:21:05,04,10,1, 11.9,1,1, 9.342, 10519.791, 412.121, 52903.891 24/10/14,14:21:05,05,10,1, 11.9,1,1, 9.342, 10519.805, 412.119, 52903.882 24/10/14,14:21:05,06,10,1, 11.9,1,1, 9.342, 10519.778, 412.104, 52903.925 24/10/14,14:21:05,07,10,1, 11.9,1,1, 9.342, 10519.793, 412.101, 52903.876 24/10/14,14:21:05,08,10,1, 11.9,1,1, 9.342, 10519.795, 412.101, 52903.865 24/10/14,14:21:05,09,10,1, 11.9,1,1, 9.342, 10519.763, 412.111, 52903.895 24/10/14,14:21:05,10,10,1, 11.9,1,1, 9.342, 10519.739, 412.129, 52903.896 24/10/14,14:21:05,11,10,1, 11.9,1,1, 9.342, 10519.791, 412.102, 52903.868 24/10/14,14:21:05,12,10,1, 11.9,1,1, 9.342, 10519.774, 412.090, 52903.847 24/10/14,14:21:05,13,10,1, 11.9,1,1, 9.342, 10519.748, 412.072, 52903.798 24/10/14,14:21:05,14,10,1, 11.9,1,1, 9.342, 10519.754, 412.098, 52903.888 24/10/14,14:21:05,15,10,1, 11.9,1,1, 9.342, 10519.751, 412.088, 52903.835 24/10/14,14:21:05,16,10,1, 11.9,1,1, 9.342, 10519.743, 412.057, 52903.888 24/10/14,14:21:05,17,10,1, 11.9,1,1, 9.342, 10519.771, 412.079, 52903.844 24/10/14,14:21:05,18,10,1, 11.9,1,1, 9.342, 10519.740, 412.064, 52903.846 24/10/14,14:21:05,19,10,1, 11.9,1,1, 9.342, 10519.733, 412.071, 52903.860 24/10/14,14:21:06,00,10,1, 11.9,1,1, 9.340, 10519.725, 412.071, 52903.860 24/10/14,14:21:06,01,10,1, 11.9,1,1, 9.340, 10519.732, 412.072, 52903.814 24/10/14,14:21:06,02,10,1, 11.9,1,1, 9.340, 10519.753, 412.080, 52903.872 24/10/14,14:21:06,03,10,1, 11.9,1,1, 9.340, 10519.754, 412.046, 52903.855 24/10/14,14:21:06,04,10,1, 11.9,1,1, 9.340, 10519.757, 412.066, 52903.869 24/10/14,14:21:06,05,10,1, 11.9,1,1, 9.340, 10519.742, 412.063, 52903.812 24/10/14,14:21:06,06,10,1, 11.9,1,1, 9.340, 10519.732, 412.072, 52903.860 24/10/14,14:21:06,07,10,1, 11.9,1,1, 9.340, 10519.736, 412.059, 52903.881 24/10/14,14:21:06,08,10,1, 11.9,1,1, 9.340, 10519.733, 412.047, 52903.863 24/10/14,14:21:06,09,10,1, 11.9,1,1, 9.340, 10519.732, 412.078, 52903.804 24/10/14,14:21:06,10,10,1, 11.9,1,1, 9.340, 10519.737, 412.052, 52903.818 24/10/14,14:21:06,11,10,1, 11.9,1,1, 9.340, 10519.736, 412.061, 52903.825 24/10/14,14:21:06,12,10,1, 11.9,1,1, 9.340, 10519.740, 412.044, 52903.786 24/10/14,14:21:06,13,10,1, 11.9,1,1, 9.340, 10519.725, 412.059, 52903.808 24/10/14,14:21:06,14,10,1, 11.9,1,1, 9.340, 10519.734, 412.031, 52903.830 24/10/14,14:21:06,15,10,1, 11.9,1,1, 9.340, 10519.717, 412.043, 52903.843 24/10/14,14:21:06,16,10,1, 11.9,1,1, 9.340, 10519.727, 412.060, 52903.851 24/10/14,14:21:06,17,10,1, 11.9,1,1, 9.340, 10519.720, 412.055, 52903.865 24/10/14,14:21:06,18,10,1, 11.9,1,1, 9.340, 10519.723, 412.029, 52903.746 24/10/14,14:21:06,19,10,1, 11.9,1,1, 9.340, 10519.734, 412.036, 52903.828 24/10/14,14:21:07,00,10,1, 11.9,1,1, 9.338, 10519.733, 412.036, 52903.828 24/10/14,14:21:07,01,10,1, 11.9,1,1, 9.338, 10519.733, 412.048, 52903.770 24/10/14,14:21:07,02,10,1, 11.9,1,1, 9.338, 10519.706, 412.028, 52903.829 24/10/14,14:21:07,03,10,1, 11.9,1,1, 9.338, 10519.715, 412.024, 52903.801 24/10/14,14:21:07,04,10,1, 11.9,1,1, 9.338, 10519.691, 412.040, 52903.853 24/10/14,14:21:07,05,10,1, 11.9,1,1, 9.338, 10519.691, 412.025, 52903.805 24/10/14,14:21:07,06,10,1, 11.9,1,1, 9.338, 10519.672, 412.027, 52903.801 24/10/14,14:21:07,07,10,1, 11.9,1,1, 9.338, 10519.668, 412.007, 52903.817 24/10/14,14:21:07,08,10,1, 11.9,1,1, 9.338, 10519.675, 411.996, 52903.848 24/10/14,14:21:07,09,10,1, 11.9,1,1, 9.338, 10519.667, 412.023, 52903.805 24/10/14,14:21:07,10,10,1, 11.9,1,1, 9.338, 10519.699, 412.021, 52903.827 24/10/14,14:21:07,11,10,1, 11.9,1,1, 9.338, 10519.668, 412.026, 52903.846 24/10/14,14:21:07,12,10,1, 11.9,1,1, 9.338, 10519.665, 412.005, 52903.811 24/10/14,14:21:07,13,10,1, 11.9,1,1, 9.338, 10519.688, 412.017, 52903.850 24/10/14,14:21:07,14,10,1, 11.9,1,1, 9.338, 10519.642, 411.985, 52903.775 24/10/14,14:21:07,15,10,1, 11.9,1,1, 9.338, 10519.647, 412.016, 52903.865 24/10/14,14:21:07,16,10,1, 11.9,1,1, 9.338, 10519.637, 412.007, 52903.861 24/10/14,14:21:07,17,10,1, 11.9,1,1, 9.338, 10519.629, 412.005, 52903.818 24/10/14,14:21:07,18,10,1, 11.9,1,1, 9.338, 10519.633, 411.994, 52903.800 24/10/14,14:21:07,19,10,1, 11.9,1,1, 9.338, 10519.659, 411.989, 52903.835 24/10/14,14:21:08,00,10,1, 11.9,1,1, 9.343, 10519.658, 411.989, 52903.835 24/10/14,14:21:08,01,10,1, 11.9,1,1, 9.343, 10519.652, 411.967, 52903.710 24/10/14,14:21:08,02,10,1, 11.9,1,1, 9.343, 10519.665, 411.982, 52903.715 24/10/14,14:21:08,03,10,1, 11.9,1,1, 9.343, 10519.656, 411.986, 52903.745 24/10/14,14:21:08,04,10,1, 11.9,1,1, 9.343, 10519.638, 411.990, 52903.828 24/10/14,14:21:08,05,10,1, 11.9,1,1, 9.343, 10519.653, 411.965, 52903.743 24/10/14,14:21:08,06,10,1, 11.9,1,1, 9.343, 10519.625, 411.966, 52903.800 24/10/14,14:21:08,07,10,1, 11.9,1,1, 9.343, 10519.634, 411.960, 52903.765 24/10/14,14:21:08,08,10,1, 11.9,1,1, 9.343, 10519.615, 411.942, 52903.770 24/10/14,14:21:08,09,10,1, 11.9,1,1, 9.343, 10519.614, 411.962, 52903.756 24/10/14,14:21:08,10,10,1, 11.9,1,1, 9.343, 10519.614, 411.959, 52903.754 24/10/14,14:21:08,11,10,1, 11.9,1,1, 9.343, 10519.640, 411.957, 52903.769 24/10/14,14:21:08,12,10,1, 11.9,1,1, 9.343, 10519.612, 411.976, 52904.000 24/10/14,14:21:08,13,10,1, 11.9,1,1, 9.343, 10519.626, 411.966, 52903.793 24/10/14,14:21:08,14,10,1, 11.9,1,1, 9.343, 10519.641, 411.937, 52903.715 24/10/14,14:21:08,15,10,1, 11.9,1,1, 9.343, 10519.660, 411.964, 52903.763 24/10/14,14:21:08,16,10,1, 11.9,1,1, 9.343, 10519.620, 411.960, 52903.854 24/10/14,14:21:08,17,10,1, 11.9,1,1, 9.343, 10519.622, 411.958, 52903.798 24/10/14,14:21:08,18,10,1, 11.9,1,1, 9.343, 10519.626, 411.944, 52903.775 24/10/14,14:21:08,19,10,1, 11.9,1,1, 9.343, 10519.605, 411.966, 52903.790 24/10/14,14:21:09,00,10,1, 11.9,1,1, 9.338, 10519.600, 411.966, 52903.790 24/10/14,14:21:09,01,10,1, 11.9,1,1, 9.338, 10519.610, 411.948, 52903.741 24/10/14,14:21:09,02,10,1, 11.9,1,1, 9.338, 10519.628, 411.934, 52903.756 24/10/14,14:21:09,03,10,1, 11.9,1,1, 9.338, 10519.619, 411.952, 52903.808 24/10/14,14:21:09,04,10,1, 11.9,1,1, 9.338, 10519.594, 411.951, 52903.777 24/10/14,14:21:09,05,10,1, 11.9,1,1, 9.338, 10519.595, 411.926, 52903.793 24/10/14,14:21:09,06,10,1, 11.9,1,1, 9.338, 10519.593, 411.938, 52903.775 24/10/14,14:21:09,07,10,1, 11.9,1,1, 9.338, 10519.584, 411.933, 52903.797 24/10/14,14:21:09,08,10,1, 11.9,1,1, 9.338, 10519.589, 411.937, 52903.800 24/10/14,14:21:09,09,10,1, 11.9,1,1, 9.338, 10519.570, 411.925, 52903.807 24/10/14,14:21:09,10,10,1, 11.9,1,1, 9.338, 10519.570, 411.939, 52903.804 24/10/14,14:21:09,11,10,1, 11.9,1,1, 9.338, 10519.570, 411.914, 52903.836 24/10/14,14:21:09,12,10,1, 11.9,1,1, 9.338, 10519.588, 411.912, 52903.828 24/10/14,14:21:09,13,10,1, 11.9,1,1, 9.338, 10519.577, 411.931, 52903.788 24/10/14,14:21:09,14,10,1, 11.9,1,1, 9.338, 10519.570, 411.931, 52903.734 24/10/14,14:21:09,15,10,1, 11.9,1,1, 9.338, 10519.560, 411.922, 52903.796 24/10/14,14:21:09,16,10,1, 11.9,1,1, 9.338, 10519.548, 411.917, 52903.790 24/10/14,14:21:09,17,10,1, 11.9,1,1, 9.338, 10519.572, 411.920, 52903.821 24/10/14,14:21:09,18,10,1, 11.9,1,1, 9.338, 10519.562, 411.904, 52903.835 24/10/14,14:21:09,19,10,1, 11.9,1,1, 9.338, 10519.557, 411.910, 52903.766 24/10/14,14:21:10,00,10,1, 11.9,1,1, 9.340, 10519.550, 411.910, 52903.766 24/10/14,14:21:10,01,10,1, 11.9,1,1, 9.340, 10519.543, 411.923, 52903.795 24/10/14,14:21:10,02,10,1, 11.9,1,1, 9.340, 10519.544, 411.925, 52903.834 24/10/14,14:21:10,03,10,1, 11.9,1,1, 9.340, 10519.551, 411.887, 52903.803 24/10/14,14:21:10,04,10,1, 11.9,1,1, 9.340, 10519.556, 411.907, 52903.736 24/10/14,14:21:10,05,10,1, 11.9,1,1, 9.340, 10519.542, 411.878, 52903.703 24/10/14,14:21:10,06,10,1, 11.9,1,1, 9.340, 10519.545, 411.886, 52903.749 24/10/14,14:21:10,07,10,1, 11.9,1,1, 9.340, 10519.519, 411.903, 52903.817 24/10/14,14:21:10,08,10,1, 11.9,1,1, 9.340, 10519.526, 411.887, 52903.754 24/10/14,14:21:10,09,10,1, 11.9,1,1, 9.340, 10519.532, 411.881, 52903.767 24/10/14,14:21:10,10,10,1, 11.9,1,1, 9.340, 10519.531, 411.855, 52903.770 24/10/14,14:21:10,11,10,1, 11.9,1,1, 9.340, 10519.562, 411.894, 52903.752 24/10/14,14:21:10,12,10,1, 11.9,1,1, 9.340, 10519.507, 411.887, 52903.720 24/10/14,14:21:10,13,10,1, 11.9,1,1, 9.340, 10519.538, 411.889, 52903.806 24/10/14,14:21:10,14,10,1, 11.9,1,1, 9.340, 10519.525, 411.876, 52903.738 24/10/14,14:21:10,15,10,1, 11.9,1,1, 9.340, 10519.521, 411.863, 52903.737 24/10/14,14:21:10,16,10,1, 11.9,1,1, 9.340, 10519.520, 411.893, 52903.784 24/10/14,14:21:10,17,10,1, 11.9,1,1, 9.340, 10519.495, 411.875, 52903.711 24/10/14,14:21:10,18,10,1, 11.9,1,1, 9.340, 10519.506, 411.876, 52903.784 24/10/14,14:21:10,19,10,1, 11.9,1,1, 9.340, 10519.524, 411.853, 52903.782 24/10/14,14:21:11,00,10,1, 11.9,1,1, 9.343, 10519.516, 411.853, 52903.782 24/10/14,14:21:11,01,10,1, 11.9,1,1, 9.343, 10519.504, 411.855, 52903.739 24/10/14,14:21:11,02,10,1, 11.9,1,1, 9.343, 10519.526, 411.870, 52903.720 24/10/14,14:21:11,03,10,1, 11.9,1,1, 9.343, 10519.507, 411.844, 52903.741 24/10/14,14:21:11,04,10,1, 11.9,1,1, 9.343, 10519.481, 411.840, 52903.760 24/10/14,14:21:11,05,10,1, 11.9,1,1, 9.343, 10519.505, 411.866, 52903.726 24/10/14,14:21:11,06,10,1, 11.9,1,1, 9.343, 10519.500, 411.849, 52903.817 24/10/14,14:21:11,07,10,1, 11.9,1,1, 9.343, 10519.463, 411.856, 52903.726 24/10/14,14:21:11,08,10,1, 11.9,1,1, 9.343, 10519.491, 411.829, 52903.711 24/10/14,14:21:11,09,10,1, 11.9,1,1, 9.343, 10519.477, 411.844, 52903.777 24/10/14,14:21:11,10,10,1, 11.9,1,1, 9.343, 10519.466, 411.836, 52903.769 24/10/14,14:21:11,11,10,1, 11.9,1,1, 9.343, 10519.480, 411.838, 52903.771 24/10/14,14:21:11,12,10,1, 11.9,1,1, 9.343, 10519.460, 411.844, 52903.772 24/10/14,14:21:11,13,10,1, 11.9,1,1, 9.343, 10519.471, 411.861, 52903.786 24/10/14,14:21:11,14,10,1, 11.9,1,1, 9.343, 10519.465, 411.836, 52903.779 24/10/14,14:21:11,15,10,1, 11.9,1,1, 9.343, 10519.438, 411.831, 52903.733 24/10/14,14:21:11,16,10,1, 11.9,1,1, 9.343, 10519.481, 411.840, 52903.787 24/10/14,14:21:11,17,10,1, 11.9,1,1, 9.343, 10519.448, 411.848, 52903.784 24/10/14,14:21:11,18,10,1, 11.9,1,1, 9.343, 10519.462, 411.823, 52903.717 24/10/14,14:21:11,19,10,1, 11.9,1,1, 9.343, 10519.454, 411.829, 52903.787 24/10/14,14:21:12,00,10,1, 11.9,1,1, 9.343, 10519.450, 411.829, 52903.787 24/10/14,14:21:12,01,10,1, 11.9,1,1, 9.343, 10519.438, 411.815, 52903.719 24/10/14,14:21:12,02,10,1, 11.9,1,1, 9.343, 10519.448, 411.822, 52903.707 24/10/14,14:21:12,03,10,1, 11.9,1,1, 9.343, 10519.461, 411.815, 52903.750 24/10/14,14:21:12,04,10,1, 11.9,1,1, 9.343, 10519.436, 411.832, 52903.770 24/10/14,14:21:12,05,10,1, 11.9,1,1, 9.343, 10519.448, 411.849, 52903.802 24/10/14,14:21:12,06,10,1, 11.9,1,1, 9.343, 10519.432, 411.822, 52903.771 24/10/14,14:21:12,07,10,1, 11.9,1,1, 9.343, 10519.411, 411.815, 52903.786 24/10/14,14:21:12,08,10,1, 11.9,1,1, 9.343, 10519.407, 411.810, 52903.813 24/10/14,14:21:12,09,10,1, 11.9,1,1, 9.343, 10519.409, 411.825, 52903.755 24/10/14,14:21:12,10,10,1, 11.9,1,1, 9.343, 10519.422, 411.806, 52903.788 24/10/14,14:21:12,11,10,1, 11.9,1,1, 9.343, 10519.406, 411.786, 52903.671 24/10/14,14:21:12,12,10,1, 11.9,1,1, 9.343, 10519.407, 411.799, 52903.731 24/10/14,14:21:12,13,10,1, 11.9,1,1, 9.343, 10519.423, 411.790, 52903.799 24/10/14,14:21:12,14,10,1, 11.9,1,1, 9.343, 10519.384, 411.820, 52903.771 24/10/14,14:21:12,15,10,1, 11.9,1,1, 9.343, 10519.410, 411.790, 52903.758 24/10/14,14:21:12,16,10,1, 11.9,1,1, 9.343, 10519.403, 411.792, 52903.775 24/10/14,14:21:12,17,10,1, 11.9,1,1, 9.343, 10519.389, 411.793, 52903.733 24/10/14,14:21:12,18,10,1, 11.9,1,1, 9.343, 10519.406, 411.813, 52903.713 24/10/14,14:21:12,19,10,1, 11.9,1,1, 9.343, 10519.397, 411.794, 52903.700 24/10/14,14:21:13,00,10,1, 11.9,1,1, 9.345, 10519.391, 411.794, 52903.700 24/10/14,14:21:13,01,10,1, 11.9,1,1, 9.345, 10519.387, 411.794, 52903.674 24/10/14,14:21:13,02,10,1, 11.9,1,1, 9.345, 10519.382, 411.785, 52903.717 24/10/14,14:21:13,03,10,1, 11.9,1,1, 9.345, 10519.362, 411.796, 52903.653 24/10/14,14:21:13,04,10,1, 11.9,1,1, 9.345, 10519.382, 411.801, 52903.707 24/10/14,14:21:13,05,10,1, 11.9,1,1, 9.345, 10519.369, 411.785, 52903.719 24/10/14,14:21:13,06,10,1, 11.9,1,1, 9.345, 10519.364, 411.791, 52903.702 24/10/14,14:21:13,07,10,1, 11.9,1,1, 9.345, 10519.350, 411.775, 52903.640 24/10/14,14:21:13,08,10,1, 11.9,1,1, 9.345, 10519.353, 411.796, 52903.713 24/10/14,14:21:13,09,10,1, 11.9,1,1, 9.345, 10519.371, 411.796, 52903.692 24/10/14,14:21:13,10,10,1, 11.9,1,1, 9.345, 10519.356, 411.783, 52903.725 24/10/14,14:21:13,11,10,1, 11.9,1,1, 9.345, 10519.354, 411.788, 52903.700 24/10/14,14:21:13,12,10,1, 11.9,1,1, 9.345, 10519.360, 411.769, 52903.684 24/10/14,14:21:13,13,10,1, 11.9,1,1, 9.345, 10519.366, 411.781, 52903.701 24/10/14,14:21:13,14,10,1, 11.9,1,1, 9.345, 10519.358, 411.783, 52903.727 24/10/14,14:21:13,15,10,1, 11.9,1,1, 9.345, 10519.361, 411.766, 52903.677 24/10/14,14:21:13,16,10,1, 11.9,1,1, 9.345, 10519.367, 411.803, 52903.721 24/10/14,14:21:13,17,10,1, 11.9,1,1, 9.345, 10519.331, 411.787, 52903.671 24/10/14,14:21:13,18,10,1, 11.9,1,1, 9.345, 10519.346, 411.802, 52903.712 24/10/14,14:21:13,19,10,1, 11.9,1,1, 9.345, 10519.329, 411.807, 52903.695 24/10/14,14:21:14,00,11,1, 11.8,1,1, 9.343, 10519.325, 411.807, 52903.695 24/10/14,14:21:14,01,11,1, 11.8,1,1, 9.343, 10519.341, 411.788, 52903.700 24/10/14,14:21:14,02,11,1, 11.8,1,1, 9.343, 10519.325, 411.775, 52903.712 24/10/14,14:21:14,03,11,1, 11.8,1,1, 9.343, 10519.318, 411.783, 52903.720 24/10/14,14:21:14,04,11,1, 11.8,1,1, 9.343, 10519.320, 411.785, 52903.663 24/10/14,14:21:14,05,11,1, 11.8,1,1, 9.343, 10519.316, 411.783, 52903.678 24/10/14,14:21:14,06,11,1, 11.8,1,1, 9.343, 10519.324, 411.782, 52903.726 24/10/14,14:21:14,07,11,1, 11.8,1,1, 9.343, 10519.307, 411.786, 52903.684 24/10/14,14:21:14,08,11,1, 11.8,1,1, 9.343, 10519.312, 411.768, 52903.670 24/10/14,14:21:14,09,11,1, 11.8,1,1, 9.343, 10519.309, 411.733, 52903.655 24/10/14,14:21:14,10,11,1, 11.8,1,1, 9.343, 10519.304, 411.766, 52903.737 24/10/14,14:21:14,11,11,1, 11.8,1,1, 9.343, 10519.305, 411.767, 52903.753 24/10/14,14:21:14,12,11,1, 11.8,1,1, 9.343, 10519.311, 411.743, 52903.698 24/10/14,14:21:14,13,11,1, 11.8,1,1, 9.343, 10519.299, 411.751, 52903.651 24/10/14,14:21:14,14,11,1, 11.8,1,1, 9.343, 10519.310, 411.773, 52903.663 24/10/14,14:21:14,15,11,1, 11.8,1,1, 9.343, 10519.309, 411.762, 52903.649 24/10/14,14:21:14,16,11,1, 11.8,1,1, 9.343, 10519.306, 411.773, 52903.727 24/10/14,14:21:14,17,11,1, 11.8,1,1, 9.343, 10519.317, 411.755, 52903.714 24/10/14,14:21:14,18,11,1, 11.8,1,1, 9.343, 10519.284, 411.742, 52903.703 24/10/14,14:21:14,19,11,1, 11.8,1,1, 9.343, 10519.300, 411.740, 52903.753 24/10/14,14:21:15,00,10,1, 11.9,1,1, 9.335, 10519.300, 411.740, 52903.753 24/10/14,14:21:15,01,10,1, 11.9,1,1, 9.335, 10519.311, 411.755, 52903.657 24/10/14,14:21:15,02,10,1, 11.9,1,1, 9.335, 10519.296, 411.764, 52903.681 24/10/14,14:21:15,03,10,1, 11.9,1,1, 9.335, 10519.299, 411.732, 52903.627 24/10/14,14:21:15,04,10,1, 11.9,1,1, 9.335, 10519.308, 411.757, 52903.721 24/10/14,14:21:15,05,10,1, 11.9,1,1, 9.335, 10519.282, 411.754, 52903.622 24/10/14,14:21:15,06,10,1, 11.9,1,1, 9.335, 10519.291, 411.743, 52903.731 24/10/14,14:21:15,07,10,1, 11.9,1,1, 9.335, 10519.272, 411.738, 52903.692 24/10/14,14:21:15,08,10,1, 11.9,1,1, 9.335, 10519.284, 411.742, 52903.717 24/10/14,14:21:15,09,10,1, 11.9,1,1, 9.335, 10519.234, 411.742, 52903.703 24/10/14,14:21:15,10,10,1, 11.9,1,1, 9.335, 10519.252, 411.753, 52903.717 24/10/14,14:21:15,11,10,1, 11.9,1,1, 9.335, 10519.261, 411.744, 52903.719 24/10/14,14:21:15,12,10,1, 11.9,1,1, 9.335, 10519.235, 411.762, 52903.637 24/10/14,14:21:15,13,10,1, 11.9,1,1, 9.335, 10519.267, 411.744, 52903.714 24/10/14,14:21:15,14,10,1, 11.9,1,1, 9.335, 10519.264, 411.734, 52903.615 24/10/14,14:21:15,15,10,1, 11.9,1,1, 9.335, 10519.259, 411.755, 52903.698 24/10/14,14:21:15,16,10,1, 11.9,1,1, 9.335, 10519.249, 411.758, 52903.732 24/10/14,14:21:15,17,10,1, 11.9,1,1, 9.335, 10519.237, 411.749, 52903.716 24/10/14,14:21:15,18,10,1, 11.9,1,1, 9.335, 10519.229, 411.731, 52903.701 24/10/14,14:21:15,19,10,1, 11.9,1,1, 9.335, 10519.234, 411.755, 52903.706 24/10/14,14:21:16,00,10,1, 11.9,1,1, 9.344, 10519.233, 411.755, 52903.706 24/10/14,14:21:16,01,10,1, 11.9,1,1, 9.344, 10519.224, 411.761, 52903.602 24/10/14,14:21:16,02,10,1, 11.9,1,1, 9.344, 10519.229, 411.766, 52903.643 24/10/14,14:21:16,03,10,1, 11.9,1,1, 9.344, 10519.240, 411.723, 52903.624 24/10/14,14:21:16,04,10,1, 11.9,1,1, 9.344, 10519.266, 411.740, 52903.819 24/10/14,14:21:16,05,10,1, 11.9,1,1, 9.344, 10519.204, 411.740, 52903.628 24/10/14,14:21:16,06,10,1, 11.9,1,1, 9.344, 10519.206, 411.745, 52903.686 24/10/14,14:21:16,07,10,1, 11.9,1,1, 9.344, 10519.214, 411.726, 52903.735 24/10/14,14:21:16,08,10,1, 11.9,1,1, 9.344, 10519.211, 411.738, 52903.611 24/10/14,14:21:16,09,10,1, 11.9,1,1, 9.344, 10519.212, 411.726, 52903.622 24/10/14,14:21:16,10,10,1, 11.9,1,1, 9.344, 10519.219, 411.744, 52903.607 24/10/14,14:21:16,11,10,1, 11.9,1,1, 9.344, 10519.228, 411.760, 52903.647 24/10/14,14:21:16,12,10,1, 11.9,1,1, 9.344, 10519.214, 411.756, 52903.614 24/10/14,14:21:16,13,10,1, 11.9,1,1, 9.344, 10519.207, 411.753, 52903.638 24/10/14,14:21:16,14,10,1, 11.9,1,1, 9.344, 10519.219, 411.731, 52903.680 24/10/14,14:21:16,15,10,1, 11.9,1,1, 9.344, 10519.218, 411.734, 52903.620 24/10/14,14:21:16,16,10,1, 11.9,1,1, 9.344, 10519.205, 411.720, 52903.522 24/10/14,14:21:16,17,10,1, 11.9,1,1, 9.344, 10519.214, 411.744, 52903.661 24/10/14,14:21:16,18,10,1, 11.9,1,1, 9.344, 10519.232, 411.733, 52903.603 24/10/14,14:21:16,19,10,1, 11.9,1,1, 9.344, 10519.212, 411.725, 52903.688 24/10/14,14:21:17,00,10,1, 11.9,1,1, 9.338, 10519.208, 411.725, 52903.688 24/10/14,14:21:17,01,10,1, 11.9,1,1, 9.338, 10519.178, 411.755, 52903.691 24/10/14,14:21:17,02,10,1, 11.9,1,1, 9.338, 10519.190, 411.740, 52903.667 24/10/14,14:21:17,03,10,1, 11.9,1,1, 9.338, 10519.179, 411.734, 52903.673 24/10/14,14:21:17,04,10,1, 11.9,1,1, 9.338, 10519.170, 411.740, 52903.625 24/10/14,14:21:17,05,10,1, 11.9,1,1, 9.338, 10519.183, 411.751, 52903.645 24/10/14,14:21:17,06,10,1, 11.9,1,1, 9.338, 10519.190, 411.745, 52903.607 24/10/14,14:21:17,07,10,1, 11.9,1,1, 9.338, 10519.191, 411.755, 52903.686 24/10/14,14:21:17,08,10,1, 11.9,1,1, 9.338, 10519.197, 411.751, 52903.652 24/10/14,14:21:17,09,10,1, 11.9,1,1, 9.338, 10519.164, 411.765, 52903.674 24/10/14,14:21:17,10,10,1, 11.9,1,1, 9.338, 10519.184, 411.742, 52903.563 24/10/14,14:21:17,11,10,1, 11.9,1,1, 9.338, 10519.170, 411.733, 52903.647 24/10/14,14:21:17,12,10,1, 11.9,1,1, 9.338, 10519.175, 411.748, 52903.622 24/10/14,14:21:17,13,10,1, 11.9,1,1, 9.338, 10519.180, 411.727, 52903.639 24/10/14,14:21:17,14,10,1, 11.9,1,1, 9.338, 10519.165, 411.764, 52903.658 24/10/14,14:21:17,15,10,1, 11.9,1,1, 9.338, 10519.159, 411.738, 52903.630 24/10/14,14:21:17,16,10,1, 11.9,1,1, 9.338, 10519.172, 411.728, 52903.605 24/10/14,14:21:17,17,10,1, 11.9,1,1, 9.338, 10519.182, 411.733, 52903.622 24/10/14,14:21:17,18,10,1, 11.9,1,1, 9.338, 10519.148, 411.712, 52903.601 24/10/14,14:21:17,19,10,1, 11.9,1,1, 9.338, 10519.172, 411.720, 52903.627 24/10/14,14:21:18,00,10,1, 11.9,1,1, 9.342, 10519.166, 411.720, 52903.627 24/10/14,14:21:18,01,10,1, 11.9,1,1, 9.342, 10519.162, 411.718, 52903.645 24/10/14,14:21:18,02,10,1, 11.9,1,1, 9.342, 10519.170, 411.726, 52903.594 24/10/14,14:21:18,03,10,1, 11.9,1,1, 9.342, 10519.152, 411.699, 52903.591 24/10/14,14:21:18,04,10,1, 11.9,1,1, 9.342, 10519.167, 411.709, 52903.644 24/10/14,14:21:18,05,10,1, 11.9,1,1, 9.342, 10519.144, 411.729, 52903.635 24/10/14,14:21:18,06,10,1, 11.9,1,1, 9.342, 10519.168, 411.709, 52903.604 24/10/14,14:21:18,07,10,1, 11.9,1,1, 9.342, 10519.176, 411.720, 52903.568 24/10/14,14:21:18,08,10,1, 11.9,1,1, 9.342, 10519.150, 411.744, 52903.599 24/10/14,14:21:18,09,10,1, 11.9,1,1, 9.342, 10519.133, 411.735, 52903.604 24/10/14,14:21:18,10,10,1, 11.9,1,1, 9.342, 10519.137, 411.715, 52903.622 24/10/14,14:21:18,11,10,1, 11.9,1,1, 9.342, 10519.127, 411.717, 52903.609 24/10/14,14:21:18,12,10,1, 11.9,1,1, 9.342, 10519.146, 411.725, 52903.605 24/10/14,14:21:18,13,10,1, 11.9,1,1, 9.342, 10519.114, 411.729, 52903.622 24/10/14,14:21:18,14,10,1, 11.9,1,1, 9.342, 10519.131, 411.720, 52903.595 24/10/14,14:21:18,15,10,1, 11.9,1,1, 9.342, 10519.166, 411.697, 52903.559 24/10/14,14:21:18,16,10,1, 11.9,1,1, 9.342, 10519.126, 411.709, 52903.592 24/10/14,14:21:18,17,10,1, 11.9,1,1, 9.342, 10519.123, 411.714, 52903.578 24/10/14,14:21:18,18,10,1, 11.9,1,1, 9.342, 10519.134, 411.723, 52903.570 24/10/14,14:21:18,19,10,1, 11.9,1,1, 9.342, 10519.134, 411.693, 52903.587 24/10/14,14:21:19,00,10,1, 11.9,1,1, 9.339, 10519.133, 411.693, 52903.587 24/10/14,14:21:19,01,10,1, 11.9,1,1, 9.339, 10519.126, 411.694, 52903.570 24/10/14,14:21:19,02,10,1, 11.9,1,1, 9.339, 10519.126, 411.705, 52903.568 24/10/14,14:21:19,03,10,1, 11.9,1,1, 9.339, 10519.128, 411.711, 52903.610 24/10/14,14:21:19,04,10,1, 11.9,1,1, 9.339, 10519.121, 411.726, 52903.564 24/10/14,14:21:19,05,10,1, 11.9,1,1, 9.339, 10519.126, 411.716, 52903.567 24/10/14,14:21:19,06,10,1, 11.9,1,1, 9.339, 10519.115, 411.695, 52903.583 24/10/14,14:21:19,07,10,1, 11.9,1,1, 9.339, 10519.141, 411.731, 52903.571 24/10/14,14:21:19,08,10,1, 11.9,1,1, 9.339, 10519.108, 411.721, 52903.576 24/10/14,14:21:19,09,10,1, 11.9,1,1, 9.339, 10519.110, 411.714, 52903.517 24/10/14,14:21:19,10,10,1, 11.9,1,1, 9.339, 10519.114, 411.739, 52903.594 24/10/14,14:21:19,11,10,1, 11.9,1,1, 9.339, 10519.109, 411.725, 52903.549 24/10/14,14:21:19,12,10,1, 11.9,1,1, 9.339, 10519.113, 411.705, 52903.528 24/10/14,14:21:19,13,10,1, 11.9,1,1, 9.339, 10519.110, 411.725, 52903.537 24/10/14,14:21:19,14,10,1, 11.9,1,1, 9.339, 10519.136, 411.724, 52903.605 24/10/14,14:21:19,15,10,1, 11.9,1,1, 9.339, 10519.110, 411.720, 52903.579 24/10/14,14:21:19,16,10,1, 11.9,1,1, 9.339, 10519.110, 411.735, 52903.593 24/10/14,14:21:19,17,10,1, 11.9,1,1, 9.339, 10519.108, 411.729, 52903.595 24/10/14,14:21:19,18,10,1, 11.9,1,1, 9.339, 10519.117, 411.734, 52903.577 24/10/14,14:21:19,19,10,1, 11.9,1,1, 9.339, 10519.089, 411.761, 52903.584 24/10/14,14:21:20,00,09,1, 11.9,1,1, 9.340, 10519.083, 411.761, 52903.584 24/10/14,14:21:20,01,09,1, 11.9,1,1, 9.340, 10519.106, 411.703, 52903.625 24/10/14,14:21:20,02,09,1, 11.9,1,1, 9.340, 10519.114, 411.726, 52903.612 24/10/14,14:21:20,03,09,1, 11.9,1,1, 9.340, 10519.107, 411.727, 52903.524 24/10/14,14:21:20,04,09,1, 11.9,1,1, 9.340, 10519.113, 411.720, 52903.644 24/10/14,14:21:20,05,09,1, 11.9,1,1, 9.340, 10519.102, 411.714, 52903.572 24/10/14,14:21:20,06,09,1, 11.9,1,1, 9.340, 10519.078, 411.725, 52903.579 24/10/14,14:21:20,07,09,1, 11.9,1,1, 9.340, 10519.084, 411.702, 52903.578 24/10/14,14:21:20,08,09,1, 11.9,1,1, 9.340, 10519.075, 411.731, 52903.548 24/10/14,14:21:20,09,09,1, 11.9,1,1, 9.340, 10519.101, 411.739, 52903.522 24/10/14,14:21:20,10,09,1, 11.9,1,1, 9.340, 10519.089, 411.726, 52903.538 24/10/14,14:21:20,11,09,1, 11.9,1,1, 9.340, 10519.105, 411.732, 52903.502 24/10/14,14:21:20,12,09,1, 11.9,1,1, 9.340, 10519.078, 411.743, 52903.567 24/10/14,14:21:20,13,09,1, 11.9,1,1, 9.340, 10519.076, 411.733, 52903.535 24/10/14,14:21:20,14,09,1, 11.9,1,1, 9.340, 10519.079, 411.730, 52903.536 24/10/14,14:21:20,15,09,1, 11.9,1,1, 9.340, 10519.071, 411.727, 52903.521 24/10/14,14:21:20,16,09,1, 11.9,1,1, 9.340, 10519.095, 411.741, 52903.512 24/10/14,14:21:20,17,09,1, 11.9,1,1, 9.340, 10519.102, 411.760, 52903.583 24/10/14,14:21:20,18,09,1, 11.9,1,1, 9.340, 10519.108, 411.762, 52903.559 24/10/14,14:21:20,19,09,1, 11.9,1,1, 9.340, 10519.091, 411.753, 52903.510 24/10/14,14:21:21,00,09,1, 11.9,1,1, 9.341, 10519.091, 411.753, 52903.510 24/10/14,14:21:21,01,09,1, 11.9,1,1, 9.341, 10519.085, 411.766, 52903.519 24/10/14,14:21:21,02,09,1, 11.9,1,1, 9.341, 10519.069, 411.766, 52903.529 24/10/14,14:21:21,03,09,1, 11.9,1,1, 9.341, 10519.082, 411.778, 52903.592 24/10/14,14:21:21,04,09,1, 11.9,1,1, 9.341, 10519.077, 411.745, 52903.588 24/10/14,14:21:21,05,09,1, 11.9,1,1, 9.341, 10519.084, 411.755, 52903.565 24/10/14,14:21:21,06,09,1, 11.9,1,1, 9.341, 10519.070, 411.735, 52903.539 24/10/14,14:21:21,07,09,1, 11.9,1,1, 9.341, 10519.085, 411.750, 52903.575 24/10/14,14:21:21,08,09,1, 11.9,1,1, 9.341, 10519.086, 411.737, 52903.480 24/10/14,14:21:21,09,09,1, 11.9,1,1, 9.341, 10519.045, 411.741, 52903.466 24/10/14,14:21:21,10,09,1, 11.9,1,1, 9.341, 10519.072, 411.743, 52903.517 24/10/14,14:21:21,11,09,1, 11.9,1,1, 9.341, 10519.087, 411.744, 52903.547 24/10/14,14:21:21,12,09,1, 11.9,1,1, 9.341, 10519.053, 411.753, 52903.599 24/10/14,14:21:21,13,09,1, 11.9,1,1, 9.341, 10519.061, 411.736, 52903.579 24/10/14,14:21:21,14,09,1, 11.9,1,1, 9.341, 10519.076, 411.733, 52903.564 24/10/14,14:21:21,15,09,1, 11.9,1,1, 9.341, 10519.068, 411.741, 52903.539 24/10/14,14:21:21,16,09,1, 11.9,1,1, 9.341, 10519.063, 411.743, 52903.536 24/10/14,14:21:21,17,09,1, 11.9,1,1, 9.341, 10519.054, 411.744, 52903.478 24/10/14,14:21:21,18,09,1, 11.9,1,1, 9.341, 10519.042, 411.768, 52903.584 24/10/14,14:21:21,19,09,1, 11.9,1,1, 9.341, 10519.048, 411.737, 52903.567 24/10/14,14:21:22,00,10,1, 11.9,1,1, 9.340, 10519.041, 411.737, 52903.567 24/10/14,14:21:22,01,10,1, 11.9,1,1, 9.340, 10519.070, 411.763, 52903.497 24/10/14,14:21:22,02,10,1, 11.9,1,1, 9.340, 10519.055, 411.739, 52903.568 24/10/14,14:21:22,03,10,1, 11.9,1,1, 9.340, 10519.079, 411.762, 52903.573 24/10/14,14:21:22,04,10,1, 11.9,1,1, 9.340, 10519.070, 411.744, 52903.501 24/10/14,14:21:22,05,10,1, 11.9,1,1, 9.340, 10519.064, 411.739, 52903.506 24/10/14,14:21:22,06,10,1, 11.9,1,1, 9.340, 10519.054, 411.737, 52903.539 24/10/14,14:21:22,07,10,1, 11.9,1,1, 9.340, 10519.052, 411.738, 52903.495 24/10/14,14:21:22,08,10,1, 11.9,1,1, 9.340, 10519.081, 411.739, 52903.462 24/10/14,14:21:22,09,10,1, 11.9,1,1, 9.340, 10519.070, 411.730, 52903.538 24/10/14,14:21:22,10,10,1, 11.9,1,1, 9.340, 10519.050, 411.732, 52903.537 24/10/14,14:21:22,11,10,1, 11.9,1,1, 9.340, 10519.072, 411.740, 52903.536 24/10/14,14:21:22,12,10,1, 11.9,1,1, 9.340, 10519.072, 411.724, 52903.521 24/10/14,14:21:22,13,10,1, 11.9,1,1, 9.340, 10519.070, 411.719, 52903.555 24/10/14,14:21:22,14,10,1, 11.9,1,1, 9.340, 10519.066, 411.745, 52903.550 24/10/14,14:21:22,15,10,1, 11.9,1,1, 9.340, 10519.065, 411.759, 52903.551 24/10/14,14:21:22,16,10,1, 11.9,1,1, 9.340, 10519.055, 411.766, 52903.508 24/10/14,14:21:22,17,10,1, 11.9,1,1, 9.340, 10519.058, 411.765, 52903.553 24/10/14,14:21:22,18,10,1, 11.9,1,1, 9.340, 10519.053, 411.766, 52903.545 24/10/14,14:21:22,19,10,1, 11.9,1,1, 9.340, 10519.068, 411.754, 52903.501 24/10/14,14:21:23,00,10,1, 12.0,1,1, 9.341, 10519.066, 411.754, 52903.501 24/10/14,14:21:23,01,10,1, 12.0,1,1, 9.341, 10519.084, 411.760, 52903.487 24/10/14,14:21:23,02,10,1, 12.0,1,1, 9.341, 10519.034, 411.754, 52903.517 24/10/14,14:21:23,03,10,1, 12.0,1,1, 9.341, 10519.066, 411.765, 52903.479 24/10/14,14:21:23,04,10,1, 12.0,1,1, 9.341, 10519.062, 411.761, 52903.474 24/10/14,14:21:23,05,10,1, 12.0,1,1, 9.341, 10519.093, 411.764, 52903.528 24/10/14,14:21:23,06,10,1, 12.0,1,1, 9.341, 10519.057, 411.759, 52903.548 24/10/14,14:21:23,07,10,1, 12.0,1,1, 9.341, 10519.060, 411.774, 52903.562 24/10/14,14:21:23,08,10,1, 12.0,1,1, 9.341, 10519.086, 411.778, 52903.553 24/10/14,14:21:23,09,10,1, 12.0,1,1, 9.341, 10519.059, 411.776, 52903.529 24/10/14,14:21:23,10,10,1, 12.0,1,1, 9.341, 10519.077, 411.763, 52903.518 24/10/14,14:21:23,11,10,1, 12.0,1,1, 9.341, 10519.039, 411.774, 52903.529 24/10/14,14:21:23,12,10,1, 12.0,1,1, 9.341, 10519.037, 411.758, 52903.537 24/10/14,14:21:23,13,10,1, 12.0,1,1, 9.341, 10519.026, 411.742, 52903.435 24/10/14,14:21:23,14,10,1, 12.0,1,1, 9.341, 10519.062, 411.772, 52903.506 24/10/14,14:21:23,15,10,1, 12.0,1,1, 9.341, 10519.052, 411.768, 52903.499 24/10/14,14:21:23,16,10,1, 12.0,1,1, 9.341, 10519.068, 411.775, 52903.554 24/10/14,14:21:23,17,10,1, 12.0,1,1, 9.341, 10519.066, 411.777, 52903.478 24/10/14,14:21:23,18,10,1, 12.0,1,1, 9.341, 10519.053, 411.745, 52903.534 24/10/14,14:21:23,19,10,1, 12.0,1,1, 9.341, 10519.066, 411.722, 52903.515 24/10/14,14:21:24,00,11,1, 11.8,1,1, 9.336, 10519.058, 411.722, 52903.515 24/10/14,14:21:24,01,11,1, 11.8,1,1, 9.336, 10519.083, 411.750, 52903.535 24/10/14,14:21:24,02,11,1, 11.8,1,1, 9.336, 10519.057, 411.754, 52903.502 24/10/14,14:21:24,03,11,1, 11.8,1,1, 9.336, 10519.057, 411.756, 52903.513 24/10/14,14:21:24,04,11,1, 11.8,1,1, 9.336, 10519.067, 411.750, 52903.456 24/10/14,14:21:24,05,11,1, 11.8,1,1, 9.336, 10519.068, 411.751, 52903.549 24/10/14,14:21:24,06,11,1, 11.8,1,1, 9.336, 10519.073, 411.770, 52903.483 24/10/14,14:21:24,07,11,1, 11.8,1,1, 9.336, 10519.086, 411.758, 52903.539 24/10/14,14:21:24,08,11,1, 11.8,1,1, 9.336, 10519.072, 411.766, 52903.499 24/10/14,14:21:24,09,11,1, 11.8,1,1, 9.336, 10519.075, 411.739, 52903.496 24/10/14,14:21:24,10,11,1, 11.8,1,1, 9.336, 10519.078, 411.745, 52903.486 24/10/14,14:21:24,11,11,1, 11.8,1,1, 9.336, 10519.049, 411.770, 52903.583 24/10/14,14:21:24,12,11,1, 11.8,1,1, 9.336, 10519.058, 411.776, 52903.551 24/10/14,14:21:24,13,11,1, 11.8,1,1, 9.336, 10519.063, 411.774, 52903.577 24/10/14,14:21:24,14,11,1, 11.8,1,1, 9.336, 10519.078, 411.772, 52903.564 24/10/14,14:21:24,15,11,1, 11.8,1,1, 9.336, 10519.079, 411.786, 52903.552 24/10/14,14:21:24,16,11,1, 11.8,1,1, 9.336, 10519.081, 411.796, 52903.497 24/10/14,14:21:24,17,11,1, 11.8,1,1, 9.336, 10519.098, 411.772, 52903.555 24/10/14,14:21:24,18,11,1, 11.8,1,1, 9.336, 10519.084, 411.788, 52903.502 24/10/14,14:21:24,19,11,1, 11.8,1,1, 9.336, 10519.078, 411.774, 52903.508 24/10/14,14:21:25,00,09,1, 11.9,1,1, 9.335, 10519.074, 411.774, 52903.508 24/10/14,14:21:25,01,09,1, 11.9,1,1, 9.335, 10519.108, 411.769, 52903.502 24/10/14,14:21:25,02,09,1, 11.9,1,1, 9.335, 10519.088, 411.768, 52903.566 24/10/14,14:21:25,03,09,1, 11.9,1,1, 9.335, 10519.110, 411.772, 52903.454 24/10/14,14:21:25,04,09,1, 11.9,1,1, 9.335, 10519.122, 411.769, 52903.467 24/10/14,14:21:25,05,09,1, 11.9,1,1, 9.335, 10519.119, 411.799, 52903.547 24/10/14,14:21:25,06,09,1, 11.9,1,1, 9.335, 10519.104, 411.775, 52903.525 24/10/14,14:21:25,07,09,1, 11.9,1,1, 9.335, 10519.118, 411.782, 52903.531 24/10/14,14:21:25,08,09,1, 11.9,1,1, 9.335, 10519.119, 411.773, 52903.452 24/10/14,14:21:25,09,09,1, 11.9,1,1, 9.335, 10519.112, 411.756, 52903.523 24/10/14,14:21:25,10,09,1, 11.9,1,1, 9.335, 10519.110, 411.771, 52903.508 24/10/14,14:21:25,11,09,1, 11.9,1,1, 9.335, 10519.102, 411.771, 52903.473 24/10/14,14:21:25,12,09,1, 11.9,1,1, 9.335, 10519.110, 411.752, 52903.504 24/10/14,14:21:25,13,09,1, 11.9,1,1, 9.335, 10519.143, 411.769, 52903.533 24/10/14,14:21:25,14,09,1, 11.9,1,1, 9.335, 10519.111, 411.784, 52903.472 24/10/14,14:21:25,15,09,1, 11.9,1,1, 9.335, 10519.138, 411.758, 52903.453 24/10/14,14:21:25,16,09,1, 11.9,1,1, 9.335, 10519.122, 411.777, 52903.507 24/10/14,14:21:25,17,09,1, 11.9,1,1, 9.335, 10519.115, 411.779, 52903.436 24/10/14,14:21:25,18,09,1, 11.9,1,1, 9.335, 10519.093, 411.800, 52903.503 24/10/14,14:21:25,19,09,1, 11.9,1,1, 9.335, 10519.101, 411.797, 52903.529 24/10/14,14:21:26,00,10,1, 11.9,1,1, 9.340, 10519.099, 411.797, 52903.529 24/10/14,14:21:26,01,10,1, 11.9,1,1, 9.340, 10519.118, 411.795, 52903.470 24/10/14,14:21:26,02,10,1, 11.9,1,1, 9.340, 10519.131, 411.813, 52903.473 24/10/14,14:21:26,03,10,1, 11.9,1,1, 9.340, 10519.129, 411.814, 52903.478 24/10/14,14:21:26,04,10,1, 11.9,1,1, 9.340, 10519.139, 411.783, 52903.455 24/10/14,14:21:26,05,10,1, 11.9,1,1, 9.340, 10519.102, 411.808, 52903.487 24/10/14,14:21:26,06,10,1, 11.9,1,1, 9.340, 10519.122, 411.808, 52903.494 24/10/14,14:21:26,07,10,1, 11.9,1,1, 9.340, 10519.099, 411.796, 52903.496 24/10/14,14:21:26,08,10,1, 11.9,1,1, 9.340, 10519.117, 411.782, 52903.498 24/10/14,14:21:26,09,10,1, 11.9,1,1, 9.340, 10519.113, 411.770, 52903.429 24/10/14,14:21:26,10,10,1, 11.9,1,1, 9.340, 10519.108, 411.801, 52903.580 24/10/14,14:21:26,11,10,1, 11.9,1,1, 9.340, 10519.123, 411.784, 52903.474 24/10/14,14:21:26,12,10,1, 11.9,1,1, 9.340, 10519.122, 411.794, 52903.482 24/10/14,14:21:26,13,10,1, 11.9,1,1, 9.340, 10519.120, 411.795, 52903.438 24/10/14,14:21:26,14,10,1, 11.9,1,1, 9.340, 10519.118, 411.768, 52903.468 24/10/14,14:21:26,15,10,1, 11.9,1,1, 9.340, 10519.120, 411.777, 52903.461 24/10/14,14:21:26,16,10,1, 11.9,1,1, 9.340, 10519.084, 411.802, 52903.508 24/10/14,14:21:26,17,10,1, 11.9,1,1, 9.340, 10519.086, 411.782, 52903.496 24/10/14,14:21:26,18,10,1, 11.9,1,1, 9.340, 10519.106, 411.790, 52903.436 24/10/14,14:21:26,19,10,1, 11.9,1,1, 9.340, 10519.115, 411.782, 52903.416 24/10/14,14:21:27,00,09,1, 11.9,1,1, 9.343, 10519.108, 411.782, 52903.416 24/10/14,14:21:27,01,09,1, 11.9,1,1, 9.343, 10519.078, 411.763, 52903.411 24/10/14,14:21:27,02,09,1, 11.9,1,1, 9.343, 10519.094, 411.803, 52903.479 24/10/14,14:21:27,03,09,1, 11.9,1,1, 9.343, 10519.095, 411.758, 52903.540 24/10/14,14:21:27,04,09,1, 11.9,1,1, 9.343, 10519.105, 411.765, 52903.494 24/10/14,14:21:27,05,09,1, 11.9,1,1, 9.343, 10519.098, 411.778, 52903.428 24/10/14,14:21:27,06,09,1, 11.9,1,1, 9.343, 10519.085, 411.778, 52903.478 24/10/14,14:21:27,07,09,1, 11.9,1,1, 9.343, 10519.140, 411.777, 52903.446 24/10/14,14:21:27,08,09,1, 11.9,1,1, 9.343, 10519.110, 411.785, 52903.442 24/10/14,14:21:27,09,09,1, 11.9,1,1, 9.343, 10519.092, 411.790, 52903.533 24/10/14,14:21:27,10,09,1, 11.9,1,1, 9.343, 10519.077, 411.757, 52903.271 24/10/14,14:21:27,11,09,1, 11.9,1,1, 9.343, 10519.081, 411.783, 52903.555 24/10/14,14:21:27,12,09,1, 11.9,1,1, 9.343, 10519.118, 411.783, 52903.434 24/10/14,14:21:27,13,09,1, 11.9,1,1, 9.343, 10519.122, 411.790, 52903.559 24/10/14,14:21:27,14,09,1, 11.9,1,1, 9.343, 10519.099, 411.782, 52903.525 24/10/14,14:21:27,15,09,1, 11.9,1,1, 9.343, 10519.095, 411.781, 52903.470 24/10/14,14:21:27,16,09,1, 11.9,1,1, 9.343, 10519.107, 411.778, 52903.495 24/10/14,14:21:27,17,09,1, 11.9,1,1, 9.343, 10519.105, 411.786, 52903.528 24/10/14,14:21:27,18,09,1, 11.9,1,1, 9.343, 10519.097, 411.775, 52903.525 24/10/14,14:21:27,19,09,1, 11.9,1,1, 9.343, 10519.093, 411.746, 52903.142 24/10/14,14:21:28,00,10,1, 11.9,1,1, 9.341, 10519.091, 411.746, 52903.142 24/10/14,14:21:28,01,10,1, 11.9,1,1, 9.341, 10519.127, 411.760, 52903.540 24/10/14,14:21:28,02,10,1, 11.9,1,1, 9.341, 10519.157, 411.775, 52903.462 24/10/14,14:21:28,03,10,1, 11.9,1,1, 9.341, 10519.117, 411.775, 52903.456 24/10/14,14:21:28,04,10,1, 11.9,1,1, 9.341, 10519.095, 411.771, 52903.556 24/10/14,14:21:28,05,10,1, 11.9,1,1, 9.341, 10519.121, 411.781, 52903.531 24/10/14,14:21:28,06,10,1, 11.9,1,1, 9.341, 10519.123, 411.753, 52903.503 24/10/14,14:21:28,07,10,1, 11.9,1,1, 9.341, 10519.099, 411.768, 52903.503 24/10/14,14:21:28,08,10,1, 11.9,1,1, 9.341, 10519.130, 411.756, 52903.499 24/10/14,14:21:28,09,10,1, 11.9,1,1, 9.341, 10519.113, 411.784, 52903.542 24/10/14,14:21:28,10,10,1, 11.9,1,1, 9.341, 10519.125, 411.753, 52903.461 24/10/14,14:21:28,11,10,1, 11.9,1,1, 9.341, 10519.128, 411.768, 52903.522 24/10/14,14:21:28,12,10,1, 11.9,1,1, 9.341, 10519.110, 411.754, 52903.512 24/10/14,14:21:28,13,10,1, 11.9,1,1, 9.341, 10519.129, 411.765, 52903.512 24/10/14,14:21:28,14,10,1, 11.9,1,1, 9.341, 10519.124, 411.759, 52903.475 24/10/14,14:21:28,15,10,1, 11.9,1,1, 9.341, 10519.125, 411.761, 52903.455 24/10/14,14:21:28,16,10,1, 11.9,1,1, 9.341, 10519.125, 411.753, 52903.515 24/10/14,14:21:28,17,10,1, 11.9,1,1, 9.341, 10519.104, 411.736, 52903.463 24/10/14,14:21:28,18,10,1, 11.9,1,1, 9.341, 10519.118, 411.760, 52903.495 24/10/14,14:21:28,19,10,1, 11.9,1,1, 9.341, 10519.086, 411.759, 52903.538 24/10/14,14:21:29,00,09,1, 11.9,1,1, 9.342, 10519.083, 411.759, 52903.538 24/10/14,14:21:29,01,09,1, 11.9,1,1, 9.342, 10519.140, 411.733, 52903.421 24/10/14,14:21:29,02,09,1, 11.9,1,1, 9.342, 10519.121, 411.736, 52903.413 24/10/14,14:21:29,03,09,1, 11.9,1,1, 9.342, 10519.134, 411.751, 52903.407 24/10/14,14:21:29,04,09,1, 11.9,1,1, 9.342, 10519.151, 411.740, 52903.206 24/10/14,14:21:29,05,09,1, 11.9,1,1, 9.342, 10519.106, 411.734, 52903.444 24/10/14,14:21:29,06,09,1, 11.9,1,1, 9.342, 10519.139, 411.735, 52903.465 24/10/14,14:21:29,07,09,1, 11.9,1,1, 9.342, 10519.115, 411.743, 52903.452 24/10/14,14:21:29,08,09,1, 11.9,1,1, 9.342, 10519.126, 411.735, 52903.474 24/10/14,14:21:29,09,09,1, 11.9,1,1, 9.342, 10519.132, 411.758, 52903.489 24/10/14,14:21:29,10,09,1, 11.9,1,1, 9.342, 10519.125, 411.741, 52903.444 24/10/14,14:21:29,11,09,1, 11.9,1,1, 9.342, 10519.130, 411.735, 52903.511 24/10/14,14:21:29,12,09,1, 11.9,1,1, 9.342, 10519.123, 411.714, 52903.474 24/10/14,14:21:29,13,09,1, 11.9,1,1, 9.342, 10519.167, 411.746, 52903.507 24/10/14,14:21:29,14,09,1, 11.9,1,1, 9.342, 10519.144, 411.736, 52903.451 24/10/14,14:21:29,15,09,1, 11.9,1,1, 9.342, 10519.145, 411.728, 52903.450 24/10/14,14:21:29,16,09,1, 11.9,1,1, 9.342, 10519.128, 411.738, 52903.468 24/10/14,14:21:29,17,09,1, 11.9,1,1, 9.342, 10519.143, 411.740, 52903.473 24/10/14,14:21:29,18,09,1, 11.9,1,1, 9.342, 10519.136, 411.758, 52903.508 24/10/14,14:21:29,19,09,1, 11.9,1,1, 9.342, 10519.143, 411.737, 52903.443 24/10/14,14:21:30,00,09,1, 11.8,1,1, 9.337, 10519.141, 411.737, 52903.443 24/10/14,14:21:30,01,09,1, 11.8,1,1, 9.337, 10519.138, 411.736, 52903.426 24/10/14,14:21:30,02,09,1, 11.8,1,1, 9.337, 10519.143, 411.707, 52903.428 24/10/14,14:21:30,03,09,1, 11.8,1,1, 9.337, 10519.141, 411.728, 52903.494 24/10/14,14:21:30,04,09,1, 11.8,1,1, 9.337, 10519.156, 411.739, 52903.464 24/10/14,14:21:30,05,09,1, 11.8,1,1, 9.337, 10519.158, 411.717, 52903.463 24/10/14,14:21:30,06,09,1, 11.8,1,1, 9.337, 10519.150, 411.726, 52903.468 24/10/14,14:21:30,07,09,1, 11.8,1,1, 9.337, 10519.144, 411.755, 52903.478 24/10/14,14:21:30,08,09,1, 11.8,1,1, 9.337, 10519.127, 411.746, 52903.381 24/10/14,14:21:30,09,09,1, 11.8,1,1, 9.337, 10519.160, 411.714, 52903.429 24/10/14,14:21:30,10,09,1, 11.8,1,1, 9.337, 10519.127, 411.726, 52903.425 24/10/14,14:21:30,11,09,1, 11.8,1,1, 9.337, 10519.164, 411.716, 52903.430 24/10/14,14:21:30,12,09,1, 11.8,1,1, 9.337, 10519.162, 411.734, 52903.484 24/10/14,14:21:30,13,09,1, 11.8,1,1, 9.337, 10519.136, 411.704, 52903.465 24/10/14,14:21:30,14,09,1, 11.8,1,1, 9.337, 10519.146, 411.729, 52903.470 24/10/14,14:21:30,15,09,1, 11.8,1,1, 9.337, 10519.150, 411.733, 52903.418 24/10/14,14:21:30,16,09,1, 11.8,1,1, 9.337, 10519.153, 411.754, 52903.486 24/10/14,14:21:30,17,09,1, 11.8,1,1, 9.337, 10519.147, 411.712, 52903.454 24/10/14,14:21:30,18,09,1, 11.8,1,1, 9.337, 10519.134, 411.721, 52903.498 24/10/14,14:21:30,19,09,1, 11.8,1,1, 9.337, 10519.150, 411.754, 52903.485 24/10/14,14:21:31,00,09,1, 11.8,1,1, 9.337, 10519.149, 411.754, 52903.485 24/10/14,14:21:31,01,09,1, 11.8,1,1, 9.337, 10519.127, 411.708, 52903.377 24/10/14,14:21:31,02,09,1, 11.8,1,1, 9.337, 10519.146, 411.731, 52903.484 24/10/14,14:21:31,03,09,1, 11.8,1,1, 9.337, 10519.174, 411.726, 52903.400 24/10/14,14:21:31,04,09,1, 11.8,1,1, 9.337, 10519.154, 411.729, 52903.463 24/10/14,14:21:31,05,09,1, 11.8,1,1, 9.337, 10519.158, 411.742, 52903.452 24/10/14,14:21:31,06,09,1, 11.8,1,1, 9.337, 10519.166, 411.709, 52903.412 24/10/14,14:21:31,07,09,1, 11.8,1,1, 9.337, 10519.138, 411.705, 52903.478 24/10/14,14:21:31,08,09,1, 11.8,1,1, 9.337, 10519.116, 411.707, 52903.411 24/10/14,14:21:31,09,09,1, 11.8,1,1, 9.337, 10519.139, 411.726, 52903.461 24/10/14,14:21:31,10,09,1, 11.8,1,1, 9.337, 10519.150, 411.720, 52903.429 24/10/14,14:21:31,11,09,1, 11.8,1,1, 9.337, 10519.137, 411.720, 52903.468 24/10/14,14:21:31,12,09,1, 11.8,1,1, 9.337, 10519.134, 411.691, 52903.466 24/10/14,14:21:31,13,09,1, 11.8,1,1, 9.337, 10519.143, 411.686, 52903.531 24/10/14,14:21:31,14,09,1, 11.8,1,1, 9.337, 10519.139, 411.705, 52903.405 24/10/14,14:21:31,15,09,1, 11.8,1,1, 9.337, 10519.149, 411.703, 52903.467 24/10/14,14:21:31,16,09,1, 11.8,1,1, 9.337, 10519.182, 411.696, 52903.453 24/10/14,14:21:31,17,09,1, 11.8,1,1, 9.337, 10519.182, 411.692, 52903.458 24/10/14,14:21:31,18,09,1, 11.8,1,1, 9.337, 10519.150, 411.713, 52903.497 24/10/14,14:21:31,19,09,1, 11.8,1,1, 9.337, 10519.146, 411.699, 52903.498 24/10/14,14:21:32,00,10,1, 11.9,1,1, 9.337, 10519.141, 411.699, 52903.498 24/10/14,14:21:32,01,10,1, 11.9,1,1, 9.337, 10519.171, 411.700, 52903.504 24/10/14,14:21:32,02,10,1, 11.9,1,1, 9.337, 10519.141, 411.718, 52903.500 24/10/14,14:21:32,03,10,1, 11.9,1,1, 9.337, 10519.158, 411.683, 52903.511 24/10/14,14:21:32,04,10,1, 11.9,1,1, 9.337, 10519.140, 411.709, 52903.476 24/10/14,14:21:32,05,10,1, 11.9,1,1, 9.337, 10519.160, 411.673, 52903.457 24/10/14,14:21:32,06,10,1, 11.9,1,1, 9.337, 10519.176, 411.687, 52903.472 24/10/14,14:21:32,07,10,1, 11.9,1,1, 9.337, 10519.148, 411.679, 52903.476 24/10/14,14:21:32,08,10,1, 11.9,1,1, 9.337, 10519.160, 411.672, 52903.460 24/10/14,14:21:32,09,10,1, 11.9,1,1, 9.337, 10519.149, 411.676, 52903.459 24/10/14,14:21:32,10,10,1, 11.9,1,1, 9.337, 10519.155, 411.679, 52903.397 24/10/14,14:21:32,11,10,1, 11.9,1,1, 9.337, 10519.149, 411.700, 52903.474 24/10/14,14:21:32,12,10,1, 11.9,1,1, 9.337, 10519.173, 411.674, 52903.433 24/10/14,14:21:32,13,10,1, 11.9,1,1, 9.337, 10519.143, 411.663, 52903.491 24/10/14,14:21:32,14,10,1, 11.9,1,1, 9.337, 10519.161, 411.690, 52903.476 24/10/14,14:21:32,15,10,1, 11.9,1,1, 9.337, 10519.163, 411.672, 52903.444 24/10/14,14:21:32,16,10,1, 11.9,1,1, 9.337, 10519.157, 411.690, 52903.466 24/10/14,14:21:32,17,10,1, 11.9,1,1, 9.337, 10519.180, 411.673, 52903.375 24/10/14,14:21:32,18,10,1, 11.9,1,1, 9.337, 10519.174, 411.669, 52903.412 24/10/14,14:21:32,19,10,1, 11.9,1,1, 9.337, 10519.171, 411.682, 52903.498 24/10/14,14:21:33,00,09,1, 11.8,1,1, 9.339, 10519.166, 411.682, 52903.498 24/10/14,14:21:33,01,09,1, 11.8,1,1, 9.339, 10519.180, 411.697, 52903.502 24/10/14,14:21:33,02,09,1, 11.8,1,1, 9.339, 10519.182, 411.694, 52903.470 24/10/14,14:21:33,03,09,1, 11.8,1,1, 9.339, 10519.171, 411.677, 52903.473 24/10/14,14:21:33,04,09,1, 11.8,1,1, 9.339, 10519.168, 411.711, 52903.476 24/10/14,14:21:33,05,09,1, 11.8,1,1, 9.339, 10519.150, 411.700, 52903.376 24/10/14,14:21:33,06,09,1, 11.8,1,1, 9.339, 10519.201, 411.689, 52903.478 24/10/14,14:21:33,07,09,1, 11.8,1,1, 9.339, 10519.163, 411.711, 52903.402 24/10/14,14:21:33,08,09,1, 11.8,1,1, 9.339, 10519.160, 411.684, 52903.455 24/10/14,14:21:33,09,09,1, 11.8,1,1, 9.339, 10519.184, 411.684, 52903.421 24/10/14,14:21:33,10,09,1, 11.8,1,1, 9.339, 10519.167, 411.684, 52903.498 24/10/14,14:21:33,11,09,1, 11.8,1,1, 9.339, 10519.189, 411.680, 52903.494 24/10/14,14:21:33,12,09,1, 11.8,1,1, 9.339, 10519.161, 411.665, 52903.420 24/10/14,14:21:33,13,09,1, 11.8,1,1, 9.339, 10519.189, 411.689, 52903.504 24/10/14,14:21:33,14,09,1, 11.8,1,1, 9.339, 10519.166, 411.675, 52903.475 24/10/14,14:21:33,15,09,1, 11.8,1,1, 9.339, 10519.195, 411.669, 52903.466 24/10/14,14:21:33,16,09,1, 11.8,1,1, 9.339, 10519.196, 411.666, 52903.467 24/10/14,14:21:33,17,09,1, 11.8,1,1, 9.339, 10519.171, 411.684, 52903.492 24/10/14,14:21:33,18,09,1, 11.8,1,1, 9.339, 10519.195, 411.678, 52903.408 24/10/14,14:21:33,19,09,1, 11.8,1,1, 9.339, 10519.205, 411.651, 52903.434 24/10/14,14:21:34,00,09,1, 11.9,1,1, 9.338, 10519.199, 411.651, 52903.434 24/10/14,14:21:34,01,09,1, 11.9,1,1, 9.338, 10519.211, 411.686, 52903.430 24/10/14,14:21:34,02,09,1, 11.9,1,1, 9.338, 10519.233, 411.683, 52903.416 24/10/14,14:21:34,03,09,1, 11.9,1,1, 9.338, 10519.197, 411.668, 52903.457 24/10/14,14:21:34,04,09,1, 11.9,1,1, 9.338, 10519.201, 411.668, 52903.378 24/10/14,14:21:34,05,09,1, 11.9,1,1, 9.338, 10519.190, 411.644, 52903.466 24/10/14,14:21:34,06,09,1, 11.9,1,1, 9.338, 10519.203, 411.641, 52903.396 24/10/14,14:21:34,07,09,1, 11.9,1,1, 9.338, 10519.195, 411.644, 52903.418 24/10/14,14:21:34,08,09,1, 11.9,1,1, 9.338, 10519.200, 411.643, 52903.399 24/10/14,14:21:34,09,09,1, 11.9,1,1, 9.338, 10519.226, 411.636, 52903.478 24/10/14,14:21:34,10,09,1, 11.9,1,1, 9.338, 10519.196, 411.629, 52903.393 24/10/14,14:21:34,11,09,1, 11.9,1,1, 9.338, 10519.215, 411.634, 52903.481 24/10/14,14:21:34,12,09,1, 11.9,1,1, 9.338, 10519.201, 411.639, 52903.445 24/10/14,14:21:34,13,09,1, 11.9,1,1, 9.338, 10519.197, 411.617, 52903.440 24/10/14,14:21:34,14,09,1, 11.9,1,1, 9.338, 10519.212, 411.631, 52903.404 24/10/14,14:21:34,15,09,1, 11.9,1,1, 9.338, 10519.205, 411.610, 52903.467 24/10/14,14:21:34,16,09,1, 11.9,1,1, 9.338, 10519.210, 411.630, 52903.440 24/10/14,14:21:34,17,09,1, 11.9,1,1, 9.338, 10519.219, 411.639, 52903.447 24/10/14,14:21:34,18,09,1, 11.9,1,1, 9.338, 10519.224, 411.627, 52903.459 24/10/14,14:21:34,19,09,1, 11.9,1,1, 9.338, 10519.209, 411.639, 52903.487 24/10/14,14:21:35,00,10,1, 11.9,1,1, 9.344, 10519.208, 411.639, 52903.487 24/10/14,14:21:35,01,10,1, 11.9,1,1, 9.344, 10519.242, 411.633, 52903.480 24/10/14,14:21:35,02,10,1, 11.9,1,1, 9.344, 10519.225, 411.609, 52903.413 24/10/14,14:21:35,03,10,1, 11.9,1,1, 9.344, 10519.219, 411.615, 52903.378 24/10/14,14:21:35,04,10,1, 11.9,1,1, 9.344, 10519.215, 411.647, 52903.449 24/10/14,14:21:35,05,10,1, 11.9,1,1, 9.344, 10519.196, 411.634, 52903.485 24/10/14,14:21:35,06,10,1, 11.9,1,1, 9.344, 10519.223, 411.629, 52903.352 24/10/14,14:21:35,07,10,1, 11.9,1,1, 9.344, 10519.254, 411.657, 52903.471 24/10/14,14:21:35,08,10,1, 11.9,1,1, 9.344, 10519.217, 411.641, 52903.436 24/10/14,14:21:35,09,10,1, 11.9,1,1, 9.344, 10519.252, 411.638, 52903.466 24/10/14,14:21:35,10,10,1, 11.9,1,1, 9.344, 10519.247, 411.641, 52903.385 24/10/14,14:21:35,11,10,1, 11.9,1,1, 9.344, 10519.231, 411.658, 52903.494 24/10/14,14:21:35,12,10,1, 11.9,1,1, 9.344, 10519.247, 411.652, 52903.466 24/10/14,14:21:35,13,10,1, 11.9,1,1, 9.344, 10519.256, 411.651, 52903.432 24/10/14,14:21:35,14,10,1, 11.9,1,1, 9.344, 10519.255, 411.641, 52903.473 24/10/14,14:21:35,15,10,1, 11.9,1,1, 9.344, 10519.246, 411.657, 52903.468 24/10/14,14:21:35,16,10,1, 11.9,1,1, 9.344, 10519.243, 411.622, 52903.407 24/10/14,14:21:35,17,10,1, 11.9,1,1, 9.344, 10519.271, 411.639, 52903.474 24/10/14,14:21:35,18,10,1, 11.9,1,1, 9.344, 10519.257, 411.639, 52903.459 24/10/14,14:21:35,19,10,1, 11.9,1,1, 9.344, 10519.257, 411.652, 52903.459 24/10/14,14:21:36,00,09,1, 12.0,1,1, 9.337, 10519.249, 411.652, 52903.459 24/10/14,14:21:36,01,09,1, 12.0,1,1, 9.337, 10519.250, 411.629, 52903.387 24/10/14,14:21:36,02,09,1, 12.0,1,1, 9.337, 10519.257, 411.630, 52903.463 24/10/14,14:21:36,03,09,1, 12.0,1,1, 9.337, 10519.264, 411.615, 52903.447 24/10/14,14:21:36,04,09,1, 12.0,1,1, 9.337, 10519.242, 411.611, 52903.414 24/10/14,14:21:36,05,09,1, 12.0,1,1, 9.337, 10519.246, 411.622, 52903.430 24/10/14,14:21:36,06,09,1, 12.0,1,1, 9.337, 10519.273, 411.615, 52903.421 24/10/14,14:21:36,07,09,1, 12.0,1,1, 9.337, 10519.248, 411.606, 52903.446 24/10/14,14:21:36,08,09,1, 12.0,1,1, 9.337, 10519.287, 411.628, 52903.454 24/10/14,14:21:36,09,09,1, 12.0,1,1, 9.337, 10519.271, 411.623, 52903.455 24/10/14,14:21:36,10,09,1, 12.0,1,1, 9.337, 10519.251, 411.636, 52903.442 24/10/14,14:21:36,11,09,1, 12.0,1,1, 9.337, 10519.236, 411.616, 52903.448 24/10/14,14:21:36,12,09,1, 12.0,1,1, 9.337, 10519.250, 411.603, 52903.418 24/10/14,14:21:36,13,09,1, 12.0,1,1, 9.337, 10519.242, 411.586, 52903.401 24/10/14,14:21:36,14,09,1, 12.0,1,1, 9.337, 10519.290, 411.624, 52903.427 24/10/14,14:21:36,15,09,1, 12.0,1,1, 9.337, 10519.273, 411.625, 52903.490 24/10/14,14:21:36,16,09,1, 12.0,1,1, 9.337, 10519.280, 411.607, 52903.458 24/10/14,14:21:36,17,09,1, 12.0,1,1, 9.337, 10519.279, 411.621, 52903.512 24/10/14,14:21:36,18,09,1, 12.0,1,1, 9.337, 10519.265, 411.607, 52903.407 24/10/14,14:21:36,19,09,1, 12.0,1,1, 9.337, 10519.282, 411.630, 52903.462 24/10/14,14:21:37,00,09,1, 11.8,1,1, 9.337, 10519.274, 411.630, 52903.462 24/10/14,14:21:37,01,09,1, 11.8,1,1, 9.337, 10519.270, 411.598, 52903.481 24/10/14,14:21:37,02,09,1, 11.8,1,1, 9.337, 10519.250, 411.607, 52903.461 24/10/14,14:21:37,03,09,1, 11.8,1,1, 9.337, 10519.273, 411.603, 52903.400 24/10/14,14:21:37,04,09,1, 11.8,1,1, 9.337, 10519.250, 411.597, 52903.467 24/10/14,14:21:37,05,09,1, 11.8,1,1, 9.337, 10519.253, 411.598, 52903.416 24/10/14,14:21:37,06,09,1, 11.8,1,1, 9.337, 10519.264, 411.598, 52903.477 24/10/14,14:21:37,07,09,1, 11.8,1,1, 9.337, 10519.292, 411.613, 52903.426 24/10/14,14:21:37,08,09,1, 11.8,1,1, 9.337, 10519.289, 411.613, 52903.452 24/10/14,14:21:37,09,09,1, 11.8,1,1, 9.337, 10519.273, 411.589, 52903.436 24/10/14,14:21:37,10,09,1, 11.8,1,1, 9.337, 10519.266, 411.610, 52903.408 24/10/14,14:21:37,11,09,1, 11.8,1,1, 9.337, 10519.302, 411.606, 52903.419 24/10/14,14:21:37,12,09,1, 11.8,1,1, 9.337, 10519.291, 411.606, 52903.462 24/10/14,14:21:37,13,09,1, 11.8,1,1, 9.337, 10519.300, 411.611, 52903.491 24/10/14,14:21:37,14,09,1, 11.8,1,1, 9.337, 10519.292, 411.607, 52903.445 24/10/14,14:21:37,15,09,1, 11.8,1,1, 9.337, 10519.280, 411.599, 52903.476 24/10/14,14:21:37,16,09,1, 11.8,1,1, 9.337, 10519.303, 411.602, 52903.397 24/10/14,14:21:37,17,09,1, 11.8,1,1, 9.337, 10519.297, 411.576, 52903.418 24/10/14,14:21:37,18,09,1, 11.8,1,1, 9.337, 10519.321, 411.600, 52903.432 24/10/14,14:21:37,19,09,1, 11.8,1,1, 9.337, 10519.295, 411.603, 52903.438 24/10/14,14:21:38,00,10,1, 11.9,1,1, 9.335, 10519.291, 411.603, 52903.438 24/10/14,14:21:38,01,10,1, 11.9,1,1, 9.335, 10519.305, 411.607, 52903.494 24/10/14,14:21:38,02,10,1, 11.9,1,1, 9.335, 10519.257, 411.590, 52903.407 24/10/14,14:21:38,03,10,1, 11.9,1,1, 9.335, 10519.295, 411.588, 52903.455 24/10/14,14:21:38,04,10,1, 11.9,1,1, 9.335, 10519.271, 411.624, 52903.575 24/10/14,14:21:38,05,10,1, 11.9,1,1, 9.335, 10519.295, 411.572, 52903.416 24/10/14,14:21:38,06,10,1, 11.9,1,1, 9.335, 10519.285, 411.594, 52903.514 24/10/14,14:21:38,07,10,1, 11.9,1,1, 9.335, 10519.286, 411.573, 52903.426 24/10/14,14:21:38,08,10,1, 11.9,1,1, 9.335, 10519.277, 411.575, 52903.441 24/10/14,14:21:38,09,10,1, 11.9,1,1, 9.335, 10519.304, 411.584, 52903.401 24/10/14,14:21:38,10,10,1, 11.9,1,1, 9.335, 10519.288, 411.602, 52903.412 24/10/14,14:21:38,11,10,1, 11.9,1,1, 9.335, 10519.309, 411.584, 52903.417 24/10/14,14:21:38,12,10,1, 11.9,1,1, 9.335, 10519.314, 411.574, 52903.393 24/10/14,14:21:38,13,10,1, 11.9,1,1, 9.335, 10519.302, 411.615, 52903.472 24/10/14,14:21:38,14,10,1, 11.9,1,1, 9.335, 10519.309, 411.598, 52903.430 24/10/14,14:21:38,15,10,1, 11.9,1,1, 9.335, 10519.279, 411.586, 52903.469 24/10/14,14:21:38,16,10,1, 11.9,1,1, 9.335, 10519.272, 411.594, 52903.434 24/10/14,14:21:38,17,10,1, 11.9,1,1, 9.335, 10519.279, 411.582, 52903.477 24/10/14,14:21:38,18,10,1, 11.9,1,1, 9.335, 10519.283, 411.580, 52903.419 24/10/14,14:21:38,19,10,1, 11.9,1,1, 9.335, 10519.263, 411.573, 52903.456 24/10/14,14:21:39,00,09,1, 11.8,1,1, 9.337, 10519.258, 411.573, 52903.456 24/10/14,14:21:39,01,09,1, 11.8,1,1, 9.337, 10519.277, 411.582, 52903.491 24/10/14,14:21:39,02,09,1, 11.8,1,1, 9.337, 10519.280, 411.568, 52903.471 24/10/14,14:21:39,03,09,1, 11.8,1,1, 9.337, 10519.290, 411.556, 52903.417 24/10/14,14:21:39,04,09,1, 11.8,1,1, 9.337, 10519.284, 411.567, 52903.415 24/10/14,14:21:39,05,09,1, 11.8,1,1, 9.337, 10519.295, 411.580, 52903.441 24/10/14,14:21:39,06,09,1, 11.8,1,1, 9.337, 10519.318, 411.570, 52903.479 24/10/14,14:21:39,07,09,1, 11.8,1,1, 9.337, 10519.296, 411.573, 52903.509 24/10/14,14:21:39,08,09,1, 11.8,1,1, 9.337, 10519.273, 411.581, 52903.418 24/10/14,14:21:39,09,09,1, 11.8,1,1, 9.337, 10519.303, 411.562, 52903.474 24/10/14,14:21:39,10,09,1, 11.8,1,1, 9.337, 10519.293, 411.579, 52903.488 24/10/14,14:21:39,11,09,1, 11.8,1,1, 9.337, 10519.325, 411.574, 52903.424 24/10/14,14:21:39,12,09,1, 11.8,1,1, 9.337, 10519.319, 411.590, 52903.490 24/10/14,14:21:39,13,09,1, 11.8,1,1, 9.337, 10519.297, 411.559, 52903.437 24/10/14,14:21:39,14,09,1, 11.8,1,1, 9.337, 10519.286, 411.559, 52903.486 24/10/14,14:21:39,15,09,1, 11.8,1,1, 9.337, 10519.289, 411.543, 52903.382 24/10/14,14:21:39,16,09,1, 11.8,1,1, 9.337, 10519.276, 411.550, 52903.458 24/10/14,14:21:39,17,09,1, 11.8,1,1, 9.337, 10519.301, 411.542, 52903.411 24/10/14,14:21:39,18,09,1, 11.8,1,1, 9.337, 10519.306, 411.538, 52903.415 24/10/14,14:21:39,19,09,1, 11.8,1,1, 9.337, 10519.303, 411.602, 52903.494 24/10/14,14:21:40,00,10,1, 12.0,1,1, 9.341, 10519.300, 411.602, 52903.494 24/10/14,14:21:40,01,10,1, 12.0,1,1, 9.341, 10519.278, 411.568, 52903.480 24/10/14,14:21:40,02,10,1, 12.0,1,1, 9.341, 10519.294, 411.559, 52903.457 24/10/14,14:21:40,03,10,1, 12.0,1,1, 9.341, 10519.291, 411.540, 52903.421 24/10/14,14:21:40,04,10,1, 12.0,1,1, 9.341, 10519.302, 411.561, 52903.474 24/10/14,14:21:40,05,10,1, 12.0,1,1, 9.341, 10519.289, 411.551, 52903.457 24/10/14,14:21:40,06,10,1, 12.0,1,1, 9.341, 10519.319, 411.563, 52903.433 24/10/14,14:21:40,07,10,1, 12.0,1,1, 9.341, 10519.276, 411.574, 52903.457 24/10/14,14:21:40,08,10,1, 12.0,1,1, 9.341, 10519.292, 411.553, 52903.420 24/10/14,14:21:40,09,10,1, 12.0,1,1, 9.341, 10519.310, 411.564, 52903.477 24/10/14,14:21:40,10,10,1, 12.0,1,1, 9.341, 10519.297, 411.537, 52903.434 24/10/14,14:21:40,11,10,1, 12.0,1,1, 9.341, 10519.309, 411.561, 52903.490 24/10/14,14:21:40,12,10,1, 12.0,1,1, 9.341, 10519.281, 411.551, 52903.425 24/10/14,14:21:40,13,10,1, 12.0,1,1, 9.341, 10519.292, 411.528, 52903.479 24/10/14,14:21:40,14,10,1, 12.0,1,1, 9.341, 10519.297, 411.540, 52903.480 24/10/14,14:21:40,15,10,1, 12.0,1,1, 9.341, 10519.279, 411.530, 52903.449 24/10/14,14:21:40,16,10,1, 12.0,1,1, 9.341, 10519.296, 411.520, 52903.438 24/10/14,14:21:40,17,10,1, 12.0,1,1, 9.341, 10519.317, 411.551, 52903.458 24/10/14,14:21:40,18,10,1, 12.0,1,1, 9.341, 10519.284, 411.525, 52903.435 24/10/14,14:21:40,19,10,1, 12.0,1,1, 9.341, 10519.325, 411.499, 52903.279 24/10/14,14:21:41,00,09,1, 11.9,1,1, 9.341, 10519.325, 411.499, 52903.279 24/10/14,14:21:41,01,09,1, 11.9,1,1, 9.341, 10519.311, 411.504, 52903.494 24/10/14,14:21:41,02,09,1, 11.9,1,1, 9.341, 10519.291, 411.499, 52903.446 24/10/14,14:21:41,03,09,1, 11.9,1,1, 9.341, 10519.307, 411.513, 52903.409 24/10/14,14:21:41,04,09,1, 11.9,1,1, 9.341, 10519.292, 411.503, 52903.430 24/10/14,14:21:41,05,09,1, 11.9,1,1, 9.341, 10519.296, 411.497, 52903.455 24/10/14,14:21:41,06,09,1, 11.9,1,1, 9.341, 10519.305, 411.505, 52903.381 24/10/14,14:21:41,07,09,1, 11.9,1,1, 9.341, 10519.305, 411.504, 52903.425 24/10/14,14:21:41,08,09,1, 11.9,1,1, 9.341, 10519.326, 411.484, 52903.461 24/10/14,14:21:41,09,09,1, 11.9,1,1, 9.341, 10519.313, 411.491, 52903.524 24/10/14,14:21:41,10,09,1, 11.9,1,1, 9.341, 10519.296, 411.493, 52903.454 24/10/14,14:21:41,11,09,1, 11.9,1,1, 9.341, 10519.296, 411.502, 52903.521 24/10/14,14:21:41,12,09,1, 11.9,1,1, 9.341, 10519.309, 411.496, 52903.498 24/10/14,14:21:41,13,09,1, 11.9,1,1, 9.341, 10519.313, 411.511, 52903.515 24/10/14,14:21:41,14,09,1, 11.9,1,1, 9.341, 10519.296, 411.523, 52903.445 24/10/14,14:21:41,15,09,1, 11.9,1,1, 9.341, 10519.271, 411.529, 52903.638 24/10/14,14:21:41,16,09,1, 11.9,1,1, 9.341, 10519.307, 411.499, 52903.506 24/10/14,14:21:41,17,09,1, 11.9,1,1, 9.341, 10519.312, 411.486, 52903.520 24/10/14,14:21:41,18,09,1, 11.9,1,1, 9.341, 10519.290, 411.512, 52903.525 24/10/14,14:21:41,19,09,1, 11.9,1,1, 9.341, 10519.264, 411.503, 52903.453 24/10/14,14:21:42,00,09,1, 11.9,1,1, 9.341, 10519.258, 411.503, 52903.453 24/10/14,14:21:42,01,09,1, 11.9,1,1, 9.341, 10519.310, 411.479, 52903.448 24/10/14,14:21:42,02,09,1, 11.9,1,1, 9.341, 10519.290, 411.506, 52903.528 24/10/14,14:21:42,03,09,1, 11.9,1,1, 9.341, 10519.287, 411.507, 52903.506 24/10/14,14:21:42,04,09,1, 11.9,1,1, 9.341, 10519.301, 411.500, 52903.439 24/10/14,14:21:42,05,09,1, 11.9,1,1, 9.341, 10519.313, 411.500, 52903.418 24/10/14,14:21:42,06,09,1, 11.9,1,1, 9.341, 10519.300, 411.522, 52903.489 24/10/14,14:21:42,07,09,1, 11.9,1,1, 9.341, 10519.283, 411.535, 52903.487 24/10/14,14:21:42,08,09,1, 11.9,1,1, 9.341, 10519.302, 411.511, 52903.505 24/10/14,14:21:42,09,09,1, 11.9,1,1, 9.341, 10519.272, 411.500, 52903.458 24/10/14,14:21:42,10,09,1, 11.9,1,1, 9.341, 10519.293, 411.496, 52903.493 24/10/14,14:21:42,11,09,1, 11.9,1,1, 9.341, 10519.279, 411.482, 52903.475 24/10/14,14:21:42,12,09,1, 11.9,1,1, 9.341, 10519.283, 411.487, 52903.472 24/10/14,14:21:42,13,09,1, 11.9,1,1, 9.341, 10519.272, 411.496, 52903.472 24/10/14,14:21:42,14,09,1, 11.9,1,1, 9.341, 10519.287, 411.514, 52903.424 24/10/14,14:21:42,15,09,1, 11.9,1,1, 9.341, 10519.286, 411.491, 52903.415 24/10/14,14:21:42,16,09,1, 11.9,1,1, 9.341, 10519.285, 411.493, 52903.459 24/10/14,14:21:42,17,09,1, 11.9,1,1, 9.341, 10519.290, 411.473, 52903.460 24/10/14,14:21:42,18,09,1, 11.9,1,1, 9.341, 10519.283, 411.499, 52903.533 24/10/14,14:21:42,19,09,1, 11.9,1,1, 9.341, 10519.280, 411.478, 52903.482 24/10/14,14:21:43,00,11,1, 11.9,1,1, 9.340, 10519.274, 411.478, 52903.482 24/10/14,14:21:43,01,11,1, 11.9,1,1, 9.340, 10519.272, 411.491, 52903.531 24/10/14,14:21:43,02,11,1, 11.9,1,1, 9.340, 10519.255, 411.509, 52903.491 24/10/14,14:21:43,03,11,1, 11.9,1,1, 9.340, 10519.261, 411.497, 52903.484 24/10/14,14:21:43,04,11,1, 11.9,1,1, 9.340, 10519.286, 411.497, 52903.491 24/10/14,14:21:43,05,11,1, 11.9,1,1, 9.340, 10519.259, 411.509, 52903.458 24/10/14,14:21:43,06,11,1, 11.9,1,1, 9.340, 10519.266, 411.475, 52903.480 24/10/14,14:21:43,07,11,1, 11.9,1,1, 9.340, 10519.302, 411.508, 52903.453 24/10/14,14:21:43,08,11,1, 11.9,1,1, 9.340, 10519.275, 411.498, 52903.473 24/10/14,14:21:43,09,11,1, 11.9,1,1, 9.340, 10519.269, 411.518, 52903.478 24/10/14,14:21:43,10,11,1, 11.9,1,1, 9.340, 10519.264, 411.486, 52903.550 24/10/14,14:21:43,11,11,1, 11.9,1,1, 9.340, 10519.263, 411.494, 52903.501 24/10/14,14:21:43,12,11,1, 11.9,1,1, 9.340, 10519.285, 411.519, 52903.492 24/10/14,14:21:43,13,11,1, 11.9,1,1, 9.340, 10519.269, 411.504, 52903.462 24/10/14,14:21:43,14,11,1, 11.9,1,1, 9.340, 10519.259, 411.502, 52903.434 24/10/14,14:21:43,15,11,1, 11.9,1,1, 9.340, 10519.250, 411.515, 52903.533 24/10/14,14:21:43,16,11,1, 11.9,1,1, 9.340, 10519.275, 411.494, 52903.455 24/10/14,14:21:43,17,11,1, 11.9,1,1, 9.340, 10519.275, 411.497, 52903.514 24/10/14,14:21:43,18,11,1, 11.9,1,1, 9.340, 10519.262, 411.500, 52903.525 24/10/14,14:21:43,19,11,1, 11.9,1,1, 9.340, 10519.262, 411.497, 52903.484 24/10/14,14:21:44,00,10,1, 12.0,1,1, 9.338, 10519.258, 411.497, 52903.484 24/10/14,14:21:44,01,10,1, 12.0,1,1, 9.338, 10519.253, 411.503, 52903.460 24/10/14,14:21:44,02,10,1, 12.0,1,1, 9.338, 10519.282, 411.505, 52903.458 24/10/14,14:21:44,03,10,1, 12.0,1,1, 9.338, 10519.258, 411.455, 52903.515 24/10/14,14:21:44,04,10,1, 12.0,1,1, 9.338, 10519.241, 411.497, 52903.509 24/10/14,14:21:44,05,10,1, 12.0,1,1, 9.338, 10519.247, 411.491, 52903.509 24/10/14,14:21:44,06,10,1, 12.0,1,1, 9.338, 10519.282, 411.497, 52903.530 24/10/14,14:21:44,07,10,1, 12.0,1,1, 9.338, 10519.251, 411.482, 52903.507 24/10/14,14:21:44,08,10,1, 12.0,1,1, 9.338, 10519.267, 411.491, 52903.505 24/10/14,14:21:44,09,10,1, 12.0,1,1, 9.338, 10519.280, 411.498, 52903.532 24/10/14,14:21:44,10,10,1, 12.0,1,1, 9.338, 10519.274, 411.483, 52903.483 24/10/14,14:21:44,11,10,1, 12.0,1,1, 9.338, 10519.275, 411.480, 52903.538 24/10/14,14:21:44,12,10,1, 12.0,1,1, 9.338, 10519.265, 411.467, 52903.496 24/10/14,14:21:44,13,10,1, 12.0,1,1, 9.338, 10519.267, 411.489, 52903.455 24/10/14,14:21:44,14,10,1, 12.0,1,1, 9.338, 10519.274, 411.501, 52903.529 24/10/14,14:21:44,15,10,1, 12.0,1,1, 9.338, 10519.272, 411.480, 52903.479 24/10/14,14:21:44,16,10,1, 12.0,1,1, 9.338, 10519.264, 411.454, 52903.529 24/10/14,14:21:44,17,10,1, 12.0,1,1, 9.338, 10519.259, 411.458, 52903.490 24/10/14,14:21:44,18,10,1, 12.0,1,1, 9.338, 10519.270, 411.475, 52903.460 24/10/14,14:21:44,19,10,1, 12.0,1,1, 9.338, 10519.240, 411.492, 52903.500 24/10/14,14:21:45,00,10,1, 11.8,1,1, 9.338, 10519.233, 411.492, 52903.500 24/10/14,14:21:45,01,10,1, 11.8,1,1, 9.338, 10519.269, 411.467, 52903.471 24/10/14,14:21:45,02,10,1, 11.8,1,1, 9.338, 10519.243, 411.457, 52903.551 24/10/14,14:21:45,03,10,1, 11.8,1,1, 9.338, 10519.258, 411.473, 52903.538 24/10/14,14:21:45,04,10,1, 11.8,1,1, 9.338, 10519.255, 411.483, 52903.538 24/10/14,14:21:45,05,10,1, 11.8,1,1, 9.338, 10519.259, 411.485, 52903.560 24/10/14,14:21:45,06,10,1, 11.8,1,1, 9.338, 10519.251, 411.474, 52903.575 24/10/14,14:21:45,07,10,1, 11.8,1,1, 9.338, 10519.271, 411.480, 52903.522 24/10/14,14:21:45,08,10,1, 11.8,1,1, 9.338, 10519.261, 411.469, 52903.490 24/10/14,14:21:45,09,10,1, 11.8,1,1, 9.338, 10519.268, 411.470, 52903.524 24/10/14,14:21:45,10,10,1, 11.8,1,1, 9.338, 10519.251, 411.467, 52903.556 24/10/14,14:21:45,11,10,1, 11.8,1,1, 9.338, 10519.241, 411.459, 52903.502 24/10/14,14:21:45,12,10,1, 11.8,1,1, 9.338, 10519.250, 411.459, 52903.437 24/10/14,14:21:45,13,10,1, 11.8,1,1, 9.338, 10519.268, 411.454, 52903.492 24/10/14,14:21:45,14,10,1, 11.8,1,1, 9.338, 10519.235, 411.480, 52903.433 24/10/14,14:21:45,15,10,1, 11.8,1,1, 9.338, 10519.251, 411.463, 52903.509 24/10/14,14:21:45,16,10,1, 11.8,1,1, 9.338, 10519.261, 411.470, 52903.425 24/10/14,14:21:45,17,10,1, 11.8,1,1, 9.338, 10519.230, 411.444, 52903.542 24/10/14,14:21:45,18,10,1, 11.8,1,1, 9.338, 10519.254, 411.480, 52903.452 24/10/14,14:21:45,19,10,1, 11.8,1,1, 9.338, 10519.223, 411.481, 52903.439 24/10/14,14:21:46,00,09,1, 11.9,1,1, 9.339, 10519.216, 411.481, 52903.439 24/10/14,14:21:46,01,09,1, 11.9,1,1, 9.339, 10519.247, 411.456, 52903.469 24/10/14,14:21:46,02,09,1, 11.9,1,1, 9.339, 10519.243, 411.459, 52903.506 24/10/14,14:21:46,03,09,1, 11.9,1,1, 9.339, 10519.246, 411.452, 52903.482 24/10/14,14:21:46,04,09,1, 11.9,1,1, 9.339, 10519.224, 411.493, 52903.462 24/10/14,14:21:46,05,09,1, 11.9,1,1, 9.339, 10519.240, 411.463, 52903.474 24/10/14,14:21:46,06,09,1, 11.9,1,1, 9.339, 10519.219, 411.466, 52903.543 24/10/14,14:21:46,07,09,1, 11.9,1,1, 9.339, 10519.233, 411.456, 52903.524 24/10/14,14:21:46,08,09,1, 11.9,1,1, 9.339, 10519.244, 411.451, 52903.484 24/10/14,14:21:46,09,09,1, 11.9,1,1, 9.339, 10519.235, 411.456, 52903.500 24/10/14,14:21:46,10,09,1, 11.9,1,1, 9.339, 10519.246, 411.480, 52903.492 24/10/14,14:21:46,11,09,1, 11.9,1,1, 9.339, 10519.225, 411.461, 52903.492 24/10/14,14:21:46,12,09,1, 11.9,1,1, 9.339, 10519.216, 411.465, 52903.452 24/10/14,14:21:46,13,09,1, 11.9,1,1, 9.339, 10519.232, 411.457, 52903.483 24/10/14,14:21:46,14,09,1, 11.9,1,1, 9.339, 10519.237, 411.463, 52903.485 24/10/14,14:21:46,15,09,1, 11.9,1,1, 9.339, 10519.232, 411.450, 52903.454 24/10/14,14:21:46,16,09,1, 11.9,1,1, 9.339, 10519.232, 411.449, 52903.459 24/10/14,14:21:46,17,09,1, 11.9,1,1, 9.339, 10519.222, 411.467, 52903.406 24/10/14,14:21:46,18,09,1, 11.9,1,1, 9.339, 10519.234, 411.469, 52903.442 24/10/14,14:21:46,19,09,1, 11.9,1,1, 9.339, 10519.210, 411.438, 52903.446 24/10/14,14:21:47,00,09,1, 11.8,1,1, 9.337, 10519.208, 411.438, 52903.446 24/10/14,14:21:47,01,09,1, 11.8,1,1, 9.337, 10519.250, 411.474, 52903.547 24/10/14,14:21:47,02,09,1, 11.8,1,1, 9.337, 10519.195, 411.454, 52903.500 24/10/14,14:21:47,03,09,1, 11.8,1,1, 9.337, 10519.247, 411.491, 52903.534 24/10/14,14:21:47,04,09,1, 11.8,1,1, 9.337, 10519.213, 411.453, 52903.521 24/10/14,14:21:47,05,09,1, 11.8,1,1, 9.337, 10519.205, 411.442, 52903.465 24/10/14,14:21:47,06,09,1, 11.8,1,1, 9.337, 10519.190, 411.461, 52903.490 24/10/14,14:21:47,07,09,1, 11.8,1,1, 9.337, 10519.215, 411.467, 52903.536 24/10/14,14:21:47,08,09,1, 11.8,1,1, 9.337, 10519.221, 411.453, 52903.493 24/10/14,14:21:47,09,09,1, 11.8,1,1, 9.337, 10519.207, 411.466, 52903.522 24/10/14,14:21:47,10,09,1, 11.8,1,1, 9.337, 10519.222, 411.429, 52903.461 24/10/14,14:21:47,11,09,1, 11.8,1,1, 9.337, 10519.222, 411.441, 52903.456 24/10/14,14:21:47,12,09,1, 11.8,1,1, 9.337, 10519.214, 411.441, 52903.523 24/10/14,14:21:47,13,09,1, 11.8,1,1, 9.337, 10519.226, 411.425, 52903.470 24/10/14,14:21:47,14,09,1, 11.8,1,1, 9.337, 10519.233, 411.444, 52903.497 24/10/14,14:21:47,15,09,1, 11.8,1,1, 9.337, 10519.224, 411.446, 52903.428 24/10/14,14:21:47,16,09,1, 11.8,1,1, 9.337, 10519.204, 411.455, 52903.528 24/10/14,14:21:47,17,09,1, 11.8,1,1, 9.337, 10519.222, 411.435, 52903.424 24/10/14,14:21:47,18,09,1, 11.8,1,1, 9.337, 10519.216, 411.452, 52903.493 24/10/14,14:21:47,19,09,1, 11.8,1,1, 9.337, 10519.199, 411.452, 52903.510 24/10/14,14:21:48,00,09,1, 11.9,1,1, 9.336, 10519.191, 411.452, 52903.510 24/10/14,14:21:48,01,09,1, 11.9,1,1, 9.336, 10519.225, 411.432, 52903.477 24/10/14,14:21:48,02,09,1, 11.9,1,1, 9.336, 10519.216, 411.434, 52903.479 24/10/14,14:21:48,03,09,1, 11.9,1,1, 9.336, 10519.218, 411.465, 52903.498 24/10/14,14:21:48,04,09,1, 11.9,1,1, 9.336, 10519.233, 411.429, 52903.494 24/10/14,14:21:48,05,09,1, 11.9,1,1, 9.336, 10519.213, 411.437, 52903.452 24/10/14,14:21:48,06,09,1, 11.9,1,1, 9.336, 10519.199, 411.426, 52903.461 24/10/14,14:21:48,07,09,1, 11.9,1,1, 9.336, 10519.202, 411.442, 52903.465 24/10/14,14:21:48,08,09,1, 11.9,1,1, 9.336, 10519.207, 411.418, 52903.473 24/10/14,14:21:48,09,09,1, 11.9,1,1, 9.336, 10519.210, 411.427, 52903.487 24/10/14,14:21:48,10,09,1, 11.9,1,1, 9.336, 10519.199, 411.430, 52903.475 24/10/14,14:21:48,11,09,1, 11.9,1,1, 9.336, 10519.203, 411.438, 52903.499 24/10/14,14:21:48,12,09,1, 11.9,1,1, 9.336, 10519.194, 411.430, 52903.468 24/10/14,14:21:48,13,09,1, 11.9,1,1, 9.336, 10519.192, 411.424, 52903.491 24/10/14,14:21:48,14,09,1, 11.9,1,1, 9.336, 10519.206, 411.437, 52903.491 24/10/14,14:21:48,15,09,1, 11.9,1,1, 9.336, 10519.187, 411.453, 52903.484 24/10/14,14:21:48,16,09,1, 11.9,1,1, 9.336, 10519.182, 411.441, 52903.482 24/10/14,14:21:48,17,09,1, 11.9,1,1, 9.336, 10519.188, 411.448, 52903.526 24/10/14,14:21:48,18,09,1, 11.9,1,1, 9.336, 10519.196, 411.422, 52903.515 24/10/14,14:21:48,19,09,1, 11.9,1,1, 9.336, 10519.188, 411.431, 52903.551 24/10/14,14:21:49,00,10,1, 11.9,1,1, 9.339, 10519.183, 411.431, 52903.551 24/10/14,14:21:49,01,10,1, 11.9,1,1, 9.339, 10519.203, 411.428, 52903.490 24/10/14,14:21:49,02,10,1, 11.9,1,1, 9.339, 10519.194, 411.432, 52903.477 24/10/14,14:21:49,03,10,1, 11.9,1,1, 9.339, 10519.215, 411.432, 52903.500 24/10/14,14:21:49,04,10,1, 11.9,1,1, 9.339, 10519.198, 411.440, 52903.471 24/10/14,14:21:49,05,10,1, 11.9,1,1, 9.339, 10519.183, 411.432, 52903.494 24/10/14,14:21:49,06,10,1, 11.9,1,1, 9.339, 10519.188, 411.428, 52903.540 24/10/14,14:21:49,07,10,1, 11.9,1,1, 9.339, 10519.190, 411.436, 52903.445 24/10/14,14:21:49,08,10,1, 11.9,1,1, 9.339, 10519.182, 411.426, 52903.488 24/10/14,14:21:49,09,10,1, 11.9,1,1, 9.339, 10519.184, 411.429, 52903.461 24/10/14,14:21:49,10,10,1, 11.9,1,1, 9.339, 10519.202, 411.430, 52903.452 24/10/14,14:21:49,11,10,1, 11.9,1,1, 9.339, 10519.173, 411.426, 52903.529 24/10/14,14:21:49,12,10,1, 11.9,1,1, 9.339, 10519.183, 411.410, 52903.487 24/10/14,14:21:49,13,10,1, 11.9,1,1, 9.339, 10519.169, 411.436, 52903.468 24/10/14,14:21:49,14,10,1, 11.9,1,1, 9.339, 10519.190, 411.388, 52903.492 24/10/14,14:21:49,15,10,1, 11.9,1,1, 9.339, 10519.215, 411.415, 52903.489 24/10/14,14:21:49,16,10,1, 11.9,1,1, 9.339, 10519.156, 411.398, 52903.448 24/10/14,14:21:49,17,10,1, 11.9,1,1, 9.339, 10519.187, 411.431, 52903.468 24/10/14,14:21:49,18,10,1, 11.9,1,1, 9.339, 10519.191, 411.385, 52903.468 24/10/14,14:21:49,19,10,1, 11.9,1,1, 9.339, 10519.164, 411.430, 52903.490 24/10/14,14:21:50,00,09,1, 11.9,1,1, 9.343, 10519.158, 411.430, 52903.490 24/10/14,14:21:50,01,09,1, 11.9,1,1, 9.343, 10519.180, 411.396, 52903.462 24/10/14,14:21:50,02,09,1, 11.9,1,1, 9.343, 10519.180, 411.428, 52903.502 24/10/14,14:21:50,03,09,1, 11.9,1,1, 9.343, 10519.191, 411.407, 52903.441 24/10/14,14:21:50,04,09,1, 11.9,1,1, 9.343, 10519.210, 411.432, 52903.510 24/10/14,14:21:50,05,09,1, 11.9,1,1, 9.343, 10519.174, 411.404, 52903.424 24/10/14,14:21:50,06,09,1, 11.9,1,1, 9.343, 10519.168, 411.419, 52903.505 24/10/14,14:21:50,07,09,1, 11.9,1,1, 9.343, 10519.173, 411.418, 52903.512 24/10/14,14:21:50,08,09,1, 11.9,1,1, 9.343, 10519.157, 411.394, 52903.480 24/10/14,14:21:50,09,09,1, 11.9,1,1, 9.343, 10519.169, 411.395, 52903.441 24/10/14,14:21:50,10,09,1, 11.9,1,1, 9.343, 10519.176, 411.385, 52903.485 24/10/14,14:21:50,11,09,1, 11.9,1,1, 9.343, 10519.187, 411.387, 52903.476 24/10/14,14:21:50,12,09,1, 11.9,1,1, 9.343, 10519.158, 411.376, 52903.448 24/10/14,14:21:50,13,09,1, 11.9,1,1, 9.343, 10519.187, 411.376, 52903.399 24/10/14,14:21:50,14,09,1, 11.9,1,1, 9.343, 10519.160, 411.388, 52903.462 24/10/14,14:21:50,15,09,1, 11.9,1,1, 9.343, 10519.140, 411.384, 52903.471 24/10/14,14:21:50,16,09,1, 11.9,1,1, 9.343, 10519.137, 411.370, 52903.484 24/10/14,14:21:50,17,09,1, 11.9,1,1, 9.343, 10519.154, 411.420, 52903.504 24/10/14,14:21:50,18,09,1, 11.9,1,1, 9.343, 10519.153, 411.389, 52903.503 24/10/14,14:21:50,19,09,1, 11.9,1,1, 9.343, 10519.147, 411.401, 52903.466 24/10/14,14:21:51,00,09,1, 11.9,1,1, 9.339, 10519.141, 411.401, 52903.466 24/10/14,14:21:51,01,09,1, 11.9,1,1, 9.339, 10519.170, 411.403, 52903.483 24/10/14,14:21:51,02,09,1, 11.9,1,1, 9.339, 10519.140, 411.374, 52903.488 24/10/14,14:21:51,03,09,1, 11.9,1,1, 9.339, 10519.158, 411.396, 52903.485 24/10/14,14:21:51,04,09,1, 11.9,1,1, 9.339, 10519.142, 411.394, 52903.503 24/10/14,14:21:51,05,09,1, 11.9,1,1, 9.339, 10519.136, 411.379, 52903.486 24/10/14,14:21:51,06,09,1, 11.9,1,1, 9.339, 10519.127, 411.381, 52903.527 24/10/14,14:21:51,07,09,1, 11.9,1,1, 9.339, 10519.150, 411.373, 52903.523 24/10/14,14:21:51,08,09,1, 11.9,1,1, 9.339, 10519.124, 411.365, 52903.481 24/10/14,14:21:51,09,09,1, 11.9,1,1, 9.339, 10519.135, 411.388, 52903.494 24/10/14,14:21:51,10,09,1, 11.9,1,1, 9.339, 10519.140, 411.357, 52903.445 24/10/14,14:21:51,11,09,1, 11.9,1,1, 9.339, 10519.119, 411.373, 52903.428 24/10/14,14:21:51,12,09,1, 11.9,1,1, 9.339, 10519.129, 411.375, 52903.537 24/10/14,14:21:51,13,09,1, 11.9,1,1, 9.339, 10519.131, 411.371, 52903.476 24/10/14,14:21:51,14,09,1, 11.9,1,1, 9.339, 10519.108, 411.392, 52903.507 24/10/14,14:21:51,15,09,1, 11.9,1,1, 9.339, 10519.124, 411.416, 52903.470 24/10/14,14:21:51,16,09,1, 11.9,1,1, 9.339, 10519.119, 411.401, 52903.463 24/10/14,14:21:51,17,09,1, 11.9,1,1, 9.339, 10519.139, 411.391, 52903.494 24/10/14,14:21:51,18,09,1, 11.9,1,1, 9.339, 10519.112, 411.407, 52903.519 24/10/14,14:21:51,19,09,1, 11.9,1,1, 9.339, 10519.113, 411.395, 52903.444 24/10/14,14:21:52,00,09,1, 11.9,1,1, 9.341, 10519.108, 411.395, 52903.444 24/10/14,14:21:52,01,09,1, 11.9,1,1, 9.341, 10519.116, 411.393, 52903.412 24/10/14,14:21:52,02,09,1, 11.9,1,1, 9.341, 10519.113, 411.395, 52903.520 24/10/14,14:21:52,03,09,1, 11.9,1,1, 9.341, 10519.100, 411.400, 52903.521 24/10/14,14:21:52,04,09,1, 11.9,1,1, 9.341, 10519.095, 411.390, 52903.441 24/10/14,14:21:52,05,09,1, 11.9,1,1, 9.341, 10519.133, 411.404, 52903.468 24/10/14,14:21:52,06,09,1, 11.9,1,1, 9.341, 10519.108, 411.385, 52903.480 24/10/14,14:21:52,07,09,1, 11.9,1,1, 9.341, 10519.159, 411.406, 52903.510 24/10/14,14:21:52,08,09,1, 11.9,1,1, 9.341, 10519.107, 411.379, 52903.419 24/10/14,14:21:52,09,09,1, 11.9,1,1, 9.341, 10519.160, 411.380, 52903.485 24/10/14,14:21:52,10,09,1, 11.9,1,1, 9.341, 10519.131, 411.389, 52903.464 24/10/14,14:21:52,11,09,1, 11.9,1,1, 9.341, 10519.083, 411.378, 52903.734 24/10/14,14:21:52,12,09,1, 11.9,1,1, 9.341, 10519.115, 411.375, 52903.477 24/10/14,14:21:52,13,09,1, 11.9,1,1, 9.341, 10519.105, 411.383, 52903.499 24/10/14,14:21:52,14,09,1, 11.9,1,1, 9.341, 10519.092, 411.388, 52903.522 24/10/14,14:21:52,15,09,1, 11.9,1,1, 9.341, 10519.099, 411.382, 52903.401 24/10/14,14:21:52,16,09,1, 11.9,1,1, 9.341, 10519.108, 411.386, 52903.408 24/10/14,14:21:52,17,09,1, 11.9,1,1, 9.341, 10519.102, 411.389, 52903.441 24/10/14,14:21:52,18,09,1, 11.9,1,1, 9.341, 10519.102, 411.367, 52903.431 24/10/14,14:21:52,19,09,1, 11.9,1,1, 9.341, 10519.083, 411.370, 52903.513 24/10/14,14:21:53,00,09,1, 11.9,1,1, 9.338, 10519.083, 411.370, 52903.513 24/10/14,14:21:53,01,09,1, 11.9,1,1, 9.338, 10519.094, 411.382, 52903.448 24/10/14,14:21:53,02,09,1, 11.9,1,1, 9.338, 10519.092, 411.381, 52903.514 24/10/14,14:21:53,03,09,1, 11.9,1,1, 9.338, 10519.067, 411.384, 52903.507 24/10/14,14:21:53,04,09,1, 11.9,1,1, 9.338, 10519.089, 411.380, 52903.488 24/10/14,14:21:53,05,09,1, 11.9,1,1, 9.338, 10519.077, 411.378, 52903.423 24/10/14,14:21:53,06,09,1, 11.9,1,1, 9.338, 10519.091, 411.387, 52903.459 24/10/14,14:21:53,07,09,1, 11.9,1,1, 9.338, 10519.093, 411.376, 52903.539 24/10/14,14:21:53,08,09,1, 11.9,1,1, 9.338, 10519.066, 411.334, 52903.503 24/10/14,14:21:53,09,09,1, 11.9,1,1, 9.338, 10519.092, 411.362, 52903.428 24/10/14,14:21:53,10,09,1, 11.9,1,1, 9.338, 10519.074, 411.372, 52903.483 24/10/14,14:21:53,11,09,1, 11.9,1,1, 9.338, 10519.079, 411.363, 52903.501 24/10/14,14:21:53,12,09,1, 11.9,1,1, 9.338, 10519.069, 411.353, 52903.502 24/10/14,14:21:53,13,09,1, 11.9,1,1, 9.338, 10519.069, 411.342, 52903.481 24/10/14,14:21:53,14,09,1, 11.9,1,1, 9.338, 10519.077, 411.343, 52903.540 24/10/14,14:21:53,15,09,1, 11.9,1,1, 9.338, 10519.089, 411.350, 52903.498 24/10/14,14:21:53,16,09,1, 11.9,1,1, 9.338, 10519.084, 411.383, 52903.520 24/10/14,14:21:53,17,09,1, 11.9,1,1, 9.338, 10519.046, 411.366, 52903.513 24/10/14,14:21:53,18,09,1, 11.9,1,1, 9.338, 10519.079, 411.387, 52903.525 24/10/14,14:21:53,19,09,1, 11.9,1,1, 9.338, 10519.066, 411.374, 52903.521 24/10/14,14:21:54,00,10,1, 11.9,1,1, 9.341, 10519.066, 411.374, 52903.521 24/10/14,14:21:54,01,10,1, 11.9,1,1, 9.341, 10519.082, 411.386, 52903.483 24/10/14,14:21:54,02,10,1, 11.9,1,1, 9.341, 10519.076, 411.374, 52903.463 24/10/14,14:21:54,03,10,1, 11.9,1,1, 9.341, 10519.049, 411.358, 52903.486 24/10/14,14:21:54,04,10,1, 11.9,1,1, 9.341, 10519.040, 411.357, 52903.437 24/10/14,14:21:54,05,10,1, 11.9,1,1, 9.341, 10519.062, 411.341, 52903.508 24/10/14,14:21:54,06,10,1, 11.9,1,1, 9.341, 10519.031, 411.373, 52903.492 24/10/14,14:21:54,07,10,1, 11.9,1,1, 9.341, 10519.061, 411.382, 52903.510 24/10/14,14:21:54,08,10,1, 11.9,1,1, 9.341, 10519.039, 411.372, 52903.481 24/10/14,14:21:54,09,10,1, 11.9,1,1, 9.341, 10519.068, 411.358, 52903.452 24/10/14,14:21:54,10,10,1, 11.9,1,1, 9.341, 10519.059, 411.352, 52903.467 24/10/14,14:21:54,11,10,1, 11.9,1,1, 9.341, 10519.058, 411.374, 52903.514 24/10/14,14:21:54,12,10,1, 11.9,1,1, 9.341, 10519.030, 411.363, 52903.496 24/10/14,14:21:54,13,10,1, 11.9,1,1, 9.341, 10519.025, 411.374, 52903.546 24/10/14,14:21:54,14,10,1, 11.9,1,1, 9.341, 10519.054, 411.355, 52903.425 24/10/14,14:21:54,15,10,1, 11.9,1,1, 9.341, 10519.060, 411.352, 52903.382 24/10/14,14:21:54,16,10,1, 11.9,1,1, 9.341, 10519.024, 411.389, 52903.514 24/10/14,14:21:54,17,10,1, 11.9,1,1, 9.341, 10519.014, 411.369, 52903.490 24/10/14,14:21:54,18,10,1, 11.9,1,1, 9.341, 10519.015, 411.374, 52903.471 24/10/14,14:21:54,19,10,1, 11.9,1,1, 9.341, 10519.026, 411.368, 52903.542 24/10/14,14:21:55,00,10,1, 11.9,1,1, 9.335, 10519.024, 411.368, 52903.542 24/10/14,14:21:55,01,10,1, 11.9,1,1, 9.335, 10519.039, 411.385, 52903.541 24/10/14,14:21:55,02,10,1, 11.9,1,1, 9.335, 10519.002, 411.367, 52903.545 24/10/14,14:21:55,03,10,1, 11.9,1,1, 9.335, 10519.020, 411.381, 52903.544 24/10/14,14:21:55,04,10,1, 11.9,1,1, 9.335, 10519.016, 411.388, 52903.446 24/10/14,14:21:55,05,10,1, 11.9,1,1, 9.335, 10519.043, 411.368, 52903.422 24/10/14,14:21:55,06,10,1, 11.9,1,1, 9.335, 10519.041, 411.369, 52903.451 24/10/14,14:21:55,07,10,1, 11.9,1,1, 9.335, 10519.048, 411.372, 52903.422 24/10/14,14:21:55,08,10,1, 11.9,1,1, 9.335, 10519.032, 411.371, 52903.458 24/10/14,14:21:55,09,10,1, 11.9,1,1, 9.335, 10519.042, 411.381, 52903.454 24/10/14,14:21:55,10,10,1, 11.9,1,1, 9.335, 10519.016, 411.382, 52903.431 24/10/14,14:21:55,11,10,1, 11.9,1,1, 9.335, 10519.029, 411.382, 52903.494 24/10/14,14:21:55,12,10,1, 11.9,1,1, 9.335, 10519.016, 411.386, 52903.464 24/10/14,14:21:55,13,10,1, 11.9,1,1, 9.335, 10518.991, 411.365, 52903.474 24/10/14,14:21:55,14,10,1, 11.9,1,1, 9.335, 10519.007, 411.364, 52903.459 24/10/14,14:21:55,15,10,1, 11.9,1,1, 9.335, 10519.041, 411.363, 52903.450 24/10/14,14:21:55,16,10,1, 11.9,1,1, 9.335, 10519.041, 411.370, 52903.529 24/10/14,14:21:55,17,10,1, 11.9,1,1, 9.335, 10519.016, 411.396, 52903.484 24/10/14,14:21:55,18,10,1, 11.9,1,1, 9.335, 10519.002, 411.368, 52903.432 24/10/14,14:21:55,19,10,1, 11.9,1,1, 9.335, 10519.001, 411.365, 52903.444 24/10/14,14:21:56,00,09,1, 11.9,1,1, 9.337, 10518.999, 411.365, 52903.444 24/10/14,14:21:56,01,09,1, 11.9,1,1, 9.337, 10518.979, 411.381, 52903.483 24/10/14,14:21:56,02,09,1, 11.9,1,1, 9.337, 10519.008, 411.371, 52903.455 24/10/14,14:21:56,03,09,1, 11.9,1,1, 9.337, 10519.008, 411.378, 52903.470 24/10/14,14:21:56,04,09,1, 11.9,1,1, 9.337, 10518.973, 411.390, 52903.489 24/10/14,14:21:56,05,09,1, 11.9,1,1, 9.337, 10519.023, 411.355, 52903.470 24/10/14,14:21:56,06,09,1, 11.9,1,1, 9.337, 10518.989, 411.364, 52903.454 24/10/14,14:21:56,07,09,1, 11.9,1,1, 9.337, 10518.985, 411.366, 52903.504 24/10/14,14:21:56,08,09,1, 11.9,1,1, 9.337, 10518.995, 411.394, 52903.454 24/10/14,14:21:56,09,09,1, 11.9,1,1, 9.337, 10518.960, 411.377, 52903.506 24/10/14,14:21:56,10,09,1, 11.9,1,1, 9.337, 10518.983, 411.372, 52903.500 24/10/14,14:21:56,11,09,1, 11.9,1,1, 9.337, 10518.980, 411.385, 52903.482 24/10/14,14:21:56,12,09,1, 11.9,1,1, 9.337, 10518.965, 411.380, 52903.506 24/10/14,14:21:56,13,09,1, 11.9,1,1, 9.337, 10518.977, 411.381, 52903.506 24/10/14,14:21:56,14,09,1, 11.9,1,1, 9.337, 10518.980, 411.366, 52903.500 24/10/14,14:21:56,15,09,1, 11.9,1,1, 9.337, 10518.961, 411.368, 52903.508 24/10/14,14:21:56,16,09,1, 11.9,1,1, 9.337, 10518.967, 411.360, 52903.485 24/10/14,14:21:56,17,09,1, 11.9,1,1, 9.337, 10518.953, 411.377, 52903.487 24/10/14,14:21:56,18,09,1, 11.9,1,1, 9.337, 10518.967, 411.383, 52903.494 24/10/14,14:21:56,19,09,1, 11.9,1,1, 9.337, 10518.956, 411.398, 52903.469 24/10/14,14:21:57,00,09,1, 11.9,1,1, 9.341, 10518.949, 411.398, 52903.469 24/10/14,14:21:57,01,09,1, 11.9,1,1, 9.341, 10518.949, 411.378, 52903.512 24/10/14,14:21:57,02,09,1, 11.9,1,1, 9.341, 10518.964, 411.375, 52903.515 24/10/14,14:21:57,03,09,1, 11.9,1,1, 9.341, 10518.971, 411.398, 52903.613 24/10/14,14:21:57,04,09,1, 11.9,1,1, 9.341, 10518.966, 411.407, 52903.523 24/10/14,14:21:57,05,09,1, 11.9,1,1, 9.341, 10518.971, 411.414, 52903.529 24/10/14,14:21:57,06,09,1, 11.9,1,1, 9.341, 10518.956, 411.408, 52903.584 24/10/14,14:21:57,07,09,1, 11.9,1,1, 9.341, 10518.936, 411.412, 52903.599 24/10/14,14:21:57,08,09,1, 11.9,1,1, 9.341, 10518.975, 411.391, 52903.570 24/10/14,14:21:57,09,09,1, 11.9,1,1, 9.341, 10518.946, 411.396, 52903.558 24/10/14,14:21:57,10,09,1, 11.9,1,1, 9.341, 10518.956, 411.404, 52903.534 24/10/14,14:21:57,11,09,1, 11.9,1,1, 9.341, 10518.950, 411.396, 52903.540 24/10/14,14:21:57,12,09,1, 11.9,1,1, 9.341, 10518.957, 411.385, 52903.526 24/10/14,14:21:57,13,09,1, 11.9,1,1, 9.341, 10518.952, 411.403, 52903.580 24/10/14,14:21:57,14,09,1, 11.9,1,1, 9.341, 10518.952, 411.395, 52903.504 24/10/14,14:21:57,15,09,1, 11.9,1,1, 9.341, 10518.953, 411.432, 52903.561 24/10/14,14:21:57,16,09,1, 11.9,1,1, 9.341, 10518.937, 411.427, 52903.507 24/10/14,14:21:57,17,09,1, 11.9,1,1, 9.341, 10518.947, 411.399, 52903.639 24/10/14,14:21:57,18,09,1, 11.9,1,1, 9.341, 10518.934, 411.405, 52903.584 24/10/14,14:21:57,19,09,1, 11.9,1,1, 9.341, 10518.947, 411.406, 52903.567 24/10/14,14:21:58,00,10,1, 11.9,1,1, 9.340, 10518.941, 411.406, 52903.567 24/10/14,14:21:58,01,10,1, 11.9,1,1, 9.340, 10518.922, 411.416, 52903.564 24/10/14,14:21:58,02,10,1, 11.9,1,1, 9.340, 10518.929, 411.411, 52903.560 24/10/14,14:21:58,03,10,1, 11.9,1,1, 9.340, 10518.942, 411.419, 52903.560 24/10/14,14:21:58,04,10,1, 11.9,1,1, 9.340, 10518.942, 411.389, 52903.546 24/10/14,14:21:58,05,10,1, 11.9,1,1, 9.340, 10518.947, 411.421, 52903.575 24/10/14,14:21:58,06,10,1, 11.9,1,1, 9.340, 10518.940, 411.437, 52903.573 24/10/14,14:21:58,07,10,1, 11.9,1,1, 9.340, 10518.944, 411.435, 52903.608 24/10/14,14:21:58,08,10,1, 11.9,1,1, 9.340, 10518.938, 411.416, 52903.535 24/10/14,14:21:58,09,10,1, 11.9,1,1, 9.340, 10518.946, 411.426, 52903.604 24/10/14,14:21:58,10,10,1, 11.9,1,1, 9.340, 10518.930, 411.414, 52903.606 24/10/14,14:21:58,11,10,1, 11.9,1,1, 9.340, 10518.956, 411.400, 52903.594 24/10/14,14:21:58,12,10,1, 11.9,1,1, 9.340, 10518.925, 411.416, 52903.622 24/10/14,14:21:58,13,10,1, 11.9,1,1, 9.340, 10518.930, 411.433, 52903.586 24/10/14,14:21:58,14,10,1, 11.9,1,1, 9.340, 10518.964, 411.415, 52903.559 24/10/14,14:21:58,15,10,1, 11.9,1,1, 9.340, 10518.917, 411.416, 52903.590 24/10/14,14:21:58,16,10,1, 11.9,1,1, 9.340, 10518.933, 411.417, 52903.506 24/10/14,14:21:58,17,10,1, 11.9,1,1, 9.340, 10518.903, 411.410, 52903.582 24/10/14,14:21:58,18,10,1, 11.9,1,1, 9.340, 10518.948, 411.431, 52903.578 24/10/14,14:21:58,19,10,1, 11.9,1,1, 9.340, 10518.923, 411.444, 52903.584 24/10/14,14:21:59,00,10,1, 11.9,1,1, 9.338, 10518.916, 411.444, 52903.584 24/10/14,14:21:59,01,10,1, 11.9,1,1, 9.338, 10518.935, 411.425, 52903.611 24/10/14,14:21:59,02,10,1, 11.9,1,1, 9.338, 10518.901, 411.449, 52903.607 24/10/14,14:21:59,03,10,1, 11.9,1,1, 9.338, 10518.939, 411.424, 52903.602 24/10/14,14:21:59,04,10,1, 11.9,1,1, 9.338, 10518.919, 411.440, 52903.586 24/10/14,14:21:59,05,10,1, 11.9,1,1, 9.338, 10518.932, 411.438, 52903.637 24/10/14,14:21:59,06,10,1, 11.9,1,1, 9.338, 10518.940, 411.441, 52903.617 24/10/14,14:21:59,07,10,1, 11.9,1,1, 9.338, 10518.911, 411.461, 52903.579 24/10/14,14:21:59,08,10,1, 11.9,1,1, 9.338, 10518.908, 411.453, 52903.628 24/10/14,14:21:59,09,10,1, 11.9,1,1, 9.338, 10518.922, 411.456, 52903.537 24/10/14,14:21:59,10,10,1, 11.9,1,1, 9.338, 10518.908, 411.456, 52903.560 24/10/14,14:21:59,11,10,1, 11.9,1,1, 9.338, 10518.945, 411.445, 52903.571 24/10/14,14:21:59,12,10,1, 11.9,1,1, 9.338, 10518.910, 411.428, 52903.539 24/10/14,14:21:59,13,10,1, 11.9,1,1, 9.338, 10518.923, 411.442, 52903.492 24/10/14,14:21:59,14,10,1, 11.9,1,1, 9.338, 10518.932, 411.448, 52903.639 24/10/14,14:21:59,15,10,1, 11.9,1,1, 9.338, 10518.917, 411.454, 52903.546 24/10/14,14:21:59,16,10,1, 11.9,1,1, 9.338, 10518.930, 411.438, 52903.610 24/10/14,14:21:59,17,10,1, 11.9,1,1, 9.338, 10518.919, 411.457, 52903.550 24/10/14,14:21:59,18,10,1, 11.9,1,1, 9.338, 10518.955, 411.476, 52903.654 24/10/14,14:21:59,19,10,1, 11.9,1,1, 9.338, 10518.932, 411.469, 52903.570 24/10/14,14:22:00,00,10,1, 11.9,1,1, 9.338, 10518.924, 411.469, 52903.570 24/10/14,14:22:00,01,10,1, 11.9,1,1, 9.338, 10518.928, 411.450, 52903.561 24/10/14,14:22:00,02,10,1, 11.9,1,1, 9.338, 10518.927, 411.439, 52903.552 24/10/14,14:22:00,03,10,1, 11.9,1,1, 9.338, 10518.885, 411.443, 52903.547 24/10/14,14:22:00,04,10,1, 11.9,1,1, 9.338, 10518.918, 411.419, 52903.552 24/10/14,14:22:00,05,10,1, 11.9,1,1, 9.338, 10518.909, 411.429, 52903.552 24/10/14,14:22:00,06,10,1, 11.9,1,1, 9.338, 10518.877, 411.456, 52903.513 24/10/14,14:22:00,07,10,1, 11.9,1,1, 9.338, 10518.916, 411.449, 52903.510 24/10/14,14:22:00,08,10,1, 11.9,1,1, 9.338, 10518.908, 411.445, 52903.521 24/10/14,14:22:00,09,10,1, 11.9,1,1, 9.338, 10518.882, 411.443, 52903.468 24/10/14,14:22:00,10,10,1, 11.9,1,1, 9.338, 10518.930, 411.444, 52903.506 24/10/14,14:22:00,11,10,1, 11.9,1,1, 9.338, 10518.919, 411.439, 52903.504 24/10/14,14:22:00,12,10,1, 11.9,1,1, 9.338, 10518.918, 411.442, 52903.453 24/10/14,14:22:00,13,10,1, 11.9,1,1, 9.338, 10518.916, 411.427, 52903.495 24/10/14,14:22:00,14,10,1, 11.9,1,1, 9.338, 10518.891, 411.442, 52903.500 24/10/14,14:22:00,15,10,1, 11.9,1,1, 9.338, 10518.918, 411.397, 52903.369 24/10/14,14:22:00,16,10,1, 11.9,1,1, 9.338, 10518.905, 411.432, 52903.530 24/10/14,14:22:00,17,10,1, 11.9,1,1, 9.338, 10518.903, 411.425, 52903.548 24/10/14,14:22:00,18,10,1, 11.9,1,1, 9.338, 10518.904, 411.438, 52903.459 24/10/14,14:22:00,19,10,1, 11.9,1,1, 9.338, 10518.876, 411.433, 52903.557 24/10/14,14:22:01,00,10,1, 11.9,1,1, 9.340, 10518.874, 411.433, 52903.557 24/10/14,14:22:01,01,10,1, 11.9,1,1, 9.340, 10518.907, 411.421, 52903.541 24/10/14,14:22:01,02,10,1, 11.9,1,1, 9.340, 10518.910, 411.440, 52903.454 24/10/14,14:22:01,03,10,1, 11.9,1,1, 9.340, 10518.881, 411.424, 52903.349 24/10/14,14:22:01,04,10,1, 11.9,1,1, 9.340, 10518.887, 411.436, 52903.432 24/10/14,14:22:01,05,10,1, 11.9,1,1, 9.340, 10518.875, 411.448, 52903.552 24/10/14,14:22:01,06,10,1, 11.9,1,1, 9.340, 10518.897, 411.446, 52903.567 24/10/14,14:22:01,07,10,1, 11.9,1,1, 9.340, 10518.905, 411.430, 52903.485 24/10/14,14:22:01,08,10,1, 11.9,1,1, 9.340, 10518.902, 411.418, 52903.518 24/10/14,14:22:01,09,10,1, 11.9,1,1, 9.340, 10518.896, 411.414, 52903.447 24/10/14,14:22:01,10,10,1, 11.9,1,1, 9.340, 10518.894, 411.442, 52903.482 24/10/14,14:22:01,11,10,1, 11.9,1,1, 9.340, 10518.910, 411.442, 52903.599 24/10/14,14:22:01,12,10,1, 11.9,1,1, 9.340, 10518.899, 411.433, 52903.503 24/10/14,14:22:01,13,10,1, 11.9,1,1, 9.340, 10518.888, 411.427, 52903.567 24/10/14,14:22:01,14,10,1, 11.9,1,1, 9.340, 10518.912, 411.441, 52903.468 24/10/14,14:22:01,15,10,1, 11.9,1,1, 9.340, 10518.904, 411.415, 52903.528 24/10/14,14:22:01,16,10,1, 11.9,1,1, 9.340, 10518.892, 411.459, 52903.585 24/10/14,14:22:01,17,10,1, 11.9,1,1, 9.340, 10518.889, 411.462, 52903.534 24/10/14,14:22:01,18,10,1, 11.9,1,1, 9.340, 10518.903, 411.456, 52903.457 24/10/14,14:22:01,19,10,1, 11.9,1,1, 9.340, 10518.900, 411.462, 52903.559 24/10/14,14:22:02,00,10,1, 11.8,1,1, 9.339, 10518.899, 411.462, 52903.559 24/10/14,14:22:02,01,10,1, 11.8,1,1, 9.339, 10518.883, 411.436, 52903.509 24/10/14,14:22:02,02,10,1, 11.8,1,1, 9.339, 10518.902, 411.447, 52903.447 24/10/14,14:22:02,03,10,1, 11.8,1,1, 9.339, 10518.891, 411.441, 52903.435 24/10/14,14:22:02,04,10,1, 11.8,1,1, 9.339, 10518.882, 411.460, 52903.454 24/10/14,14:22:02,05,10,1, 11.8,1,1, 9.339, 10518.882, 411.451, 52903.542 24/10/14,14:22:02,06,10,1, 11.8,1,1, 9.339, 10518.907, 411.449, 52903.544 24/10/14,14:22:02,07,10,1, 11.8,1,1, 9.339, 10518.916, 411.463, 52903.582 24/10/14,14:22:02,08,10,1, 11.8,1,1, 9.339, 10518.884, 411.444, 52903.481 24/10/14,14:22:02,09,10,1, 11.8,1,1, 9.339, 10518.907, 411.458, 52903.545 24/10/14,14:22:02,10,10,1, 11.8,1,1, 9.339, 10518.900, 411.439, 52903.472 24/10/14,14:22:02,11,10,1, 11.8,1,1, 9.339, 10518.895, 411.445, 52903.496 24/10/14,14:22:02,12,10,1, 11.8,1,1, 9.339, 10518.888, 411.468, 52903.484 24/10/14,14:22:02,13,10,1, 11.8,1,1, 9.339, 10518.871, 411.470, 52903.557 24/10/14,14:22:02,14,10,1, 11.8,1,1, 9.339, 10518.900, 411.417, 52903.445 24/10/14,14:22:02,15,10,1, 11.8,1,1, 9.339, 10518.874, 411.462, 52903.559 24/10/14,14:22:02,16,10,1, 11.8,1,1, 9.339, 10518.900, 411.490, 52903.543 24/10/14,14:22:02,17,10,1, 11.8,1,1, 9.339, 10518.892, 411.480, 52903.514 24/10/14,14:22:02,18,10,1, 11.8,1,1, 9.339, 10518.891, 411.462, 52903.531 24/10/14,14:22:02,19,10,1, 11.8,1,1, 9.339, 10518.905, 411.494, 52903.505 24/10/14,14:22:03,00,10,1, 11.9,1,1, 9.336, 10518.899, 411.494, 52903.505 24/10/14,14:22:03,01,10,1, 11.9,1,1, 9.336, 10518.868, 411.473, 52903.504 24/10/14,14:22:03,02,10,1, 11.9,1,1, 9.336, 10518.931, 411.483, 52903.520 24/10/14,14:22:03,03,10,1, 11.9,1,1, 9.336, 10518.868, 411.475, 52903.442 24/10/14,14:22:03,04,10,1, 11.9,1,1, 9.336, 10518.917, 411.456, 52903.483 24/10/14,14:22:03,05,10,1, 11.9,1,1, 9.336, 10518.884, 411.471, 52903.534 24/10/14,14:22:03,06,10,1, 11.9,1,1, 9.336, 10518.860, 411.498, 52903.529 24/10/14,14:22:03,07,10,1, 11.9,1,1, 9.336, 10518.878, 411.470, 52903.452 24/10/14,14:22:03,08,10,1, 11.9,1,1, 9.336, 10518.900, 411.485, 52903.532 24/10/14,14:22:03,09,10,1, 11.9,1,1, 9.336, 10518.879, 411.490, 52903.498 24/10/14,14:22:03,10,10,1, 11.9,1,1, 9.336, 10518.880, 411.493, 52903.515 24/10/14,14:22:03,11,10,1, 11.9,1,1, 9.336, 10518.888, 411.480, 52903.542 24/10/14,14:22:03,12,10,1, 11.9,1,1, 9.336, 10518.913, 411.489, 52903.536 24/10/14,14:22:03,13,10,1, 11.9,1,1, 9.336, 10518.904, 411.485, 52903.449 24/10/14,14:22:03,14,10,1, 11.9,1,1, 9.336, 10518.898, 411.493, 52903.430 24/10/14,14:22:03,15,10,1, 11.9,1,1, 9.336, 10518.910, 411.476, 52903.459 24/10/14,14:22:03,16,10,1, 11.9,1,1, 9.336, 10518.885, 411.485, 52903.564 24/10/14,14:22:03,17,10,1, 11.9,1,1, 9.336, 10518.893, 411.502, 52903.464 24/10/14,14:22:03,18,10,1, 11.9,1,1, 9.336, 10518.908, 411.505, 52903.509 24/10/14,14:22:03,19,10,1, 11.9,1,1, 9.336, 10518.898, 411.502, 52903.495 24/10/14,14:22:04,00,09,1, 11.9,1,1, 9.342, 10518.891, 411.502, 52903.495 24/10/14,14:22:04,01,09,1, 11.9,1,1, 9.342, 10518.900, 411.466, 52903.487 24/10/14,14:22:04,02,09,1, 11.9,1,1, 9.342, 10518.921, 411.475, 52903.511 24/10/14,14:22:04,03,09,1, 11.9,1,1, 9.342, 10518.891, 411.477, 52903.534 24/10/14,14:22:04,04,09,1, 11.9,1,1, 9.342, 10518.875, 411.488, 52903.500 24/10/14,14:22:04,05,09,1, 11.9,1,1, 9.342, 10518.909, 411.472, 52903.536 24/10/14,14:22:04,06,09,1, 11.9,1,1, 9.342, 10518.877, 411.472, 52903.536 24/10/14,14:22:04,07,09,1, 11.9,1,1, 9.342, 10518.897, 411.477, 52903.484 24/10/14,14:22:04,08,09,1, 11.9,1,1, 9.342, 10518.879, 411.524, 52903.532 24/10/14,14:22:04,09,09,1, 11.9,1,1, 9.342, 10518.898, 411.510, 52903.519 24/10/14,14:22:04,10,09,1, 11.9,1,1, 9.342, 10518.884, 411.486, 52903.536 24/10/14,14:22:04,11,09,1, 11.9,1,1, 9.342, 10518.894, 411.491, 52903.555 24/10/14,14:22:04,12,09,1, 11.9,1,1, 9.342, 10518.877, 411.498, 52903.551 24/10/14,14:22:04,13,09,1, 11.9,1,1, 9.342, 10518.924, 411.499, 52903.545 24/10/14,14:22:04,14,09,1, 11.9,1,1, 9.342, 10518.909, 411.480, 52903.486 24/10/14,14:22:04,15,09,1, 11.9,1,1, 9.342, 10518.894, 411.489, 52903.563 24/10/14,14:22:04,16,09,1, 11.9,1,1, 9.342, 10518.912, 411.500, 52903.517 24/10/14,14:22:04,17,09,1, 11.9,1,1, 9.342, 10518.916, 411.519, 52903.612 24/10/14,14:22:04,18,09,1, 11.9,1,1, 9.342, 10518.916, 411.497, 52903.520 24/10/14,14:22:04,19,09,1, 11.9,1,1, 9.342, 10518.929, 411.486, 52903.508 24/10/14,14:22:05,00,11,1, 12.0,1,1, 9.340, 10518.924, 411.486, 52903.508 24/10/14,14:22:05,01,11,1, 12.0,1,1, 9.340, 10518.883, 411.497, 52903.525 24/10/14,14:22:05,02,11,1, 12.0,1,1, 9.340, 10518.917, 411.490, 52903.542 24/10/14,14:22:05,03,11,1, 12.0,1,1, 9.340, 10518.902, 411.527, 52903.526 24/10/14,14:22:05,04,11,1, 12.0,1,1, 9.340, 10518.883, 411.481, 52903.542 24/10/14,14:22:05,05,11,1, 12.0,1,1, 9.340, 10518.898, 411.488, 52903.531 24/10/14,14:22:05,06,11,1, 12.0,1,1, 9.340, 10518.878, 411.516, 52903.447 24/10/14,14:22:05,07,11,1, 12.0,1,1, 9.340, 10518.865, 411.520, 52903.471 24/10/14,14:22:05,08,11,1, 12.0,1,1, 9.340, 10518.861, 411.535, 52903.502 24/10/14,14:22:05,09,11,1, 12.0,1,1, 9.340, 10518.899, 411.500, 52903.491 24/10/14,14:22:05,10,11,1, 12.0,1,1, 9.340, 10518.898, 411.541, 52903.494 24/10/14,14:22:05,11,11,1, 12.0,1,1, 9.340, 10518.883, 411.527, 52903.508 24/10/14,14:22:05,12,11,1, 12.0,1,1, 9.340, 10518.889, 411.534, 52903.487 24/10/14,14:22:05,13,11,1, 12.0,1,1, 9.340, 10518.896, 411.540, 52903.500 24/10/14,14:22:05,14,11,1, 12.0,1,1, 9.340, 10518.885, 411.539, 52903.514 24/10/14,14:22:05,15,11,1, 12.0,1,1, 9.340, 10518.865, 411.534, 52903.516 24/10/14,14:22:05,16,11,1, 12.0,1,1, 9.340, 10518.866, 411.531, 52903.482 24/10/14,14:22:05,17,11,1, 12.0,1,1, 9.340, 10518.888, 411.530, 52903.480 24/10/14,14:22:05,18,11,1, 12.0,1,1, 9.340, 10518.869, 411.538, 52903.496 24/10/14,14:22:05,19,11,1, 12.0,1,1, 9.340, 10518.900, 411.543, 52903.505 24/10/14,14:22:06,00,10,1, 11.9,1,1, 9.335, 10518.899, 411.543, 52903.505 24/10/14,14:22:06,01,10,1, 11.9,1,1, 9.335, 10518.877, 411.503, 52903.534 24/10/14,14:22:06,02,10,1, 11.9,1,1, 9.335, 10518.893, 411.501, 52903.512 24/10/14,14:22:06,03,10,1, 11.9,1,1, 9.335, 10518.901, 411.544, 52903.533 24/10/14,14:22:06,04,10,1, 11.9,1,1, 9.335, 10518.898, 411.532, 52903.484 24/10/14,14:22:06,05,10,1, 11.9,1,1, 9.335, 10518.873, 411.534, 52903.496 24/10/14,14:22:06,06,10,1, 11.9,1,1, 9.335, 10518.910, 411.511, 52903.463 24/10/14,14:22:06,07,10,1, 11.9,1,1, 9.335, 10518.922, 411.528, 52903.513 24/10/14,14:22:06,08,10,1, 11.9,1,1, 9.335, 10518.898, 411.549, 52903.513 24/10/14,14:22:06,09,10,1, 11.9,1,1, 9.335, 10518.892, 411.547, 52903.532 24/10/14,14:22:06,10,10,1, 11.9,1,1, 9.335, 10518.906, 411.524, 52903.475 24/10/14,14:22:06,11,10,1, 11.9,1,1, 9.335, 10518.889, 411.543, 52903.445 24/10/14,14:22:06,12,10,1, 11.9,1,1, 9.335, 10518.908, 411.532, 52903.474 24/10/14,14:22:06,13,10,1, 11.9,1,1, 9.335, 10518.906, 411.532, 52903.437 24/10/14,14:22:06,14,10,1, 11.9,1,1, 9.335, 10518.911, 411.531, 52903.506 24/10/14,14:22:06,15,10,1, 11.9,1,1, 9.335, 10518.896, 411.545, 52903.427 24/10/14,14:22:06,16,10,1, 11.9,1,1, 9.335, 10518.907, 411.545, 52903.472 24/10/14,14:22:06,17,10,1, 11.9,1,1, 9.335, 10518.907, 411.547, 52903.474 24/10/14,14:22:06,18,10,1, 11.9,1,1, 9.335, 10518.899, 411.536, 52903.493 24/10/14,14:22:06,19,10,1, 11.9,1,1, 9.335, 10518.915, 411.549, 52903.461 24/10/14,14:22:07,00,10,1, 11.9,1,1, 9.339, 10518.907, 411.549, 52903.461 24/10/14,14:22:07,01,10,1, 11.9,1,1, 9.339, 10518.893, 411.547, 52903.500 24/10/14,14:22:07,02,10,1, 11.9,1,1, 9.339, 10518.894, 411.553, 52903.491 24/10/14,14:22:07,03,10,1, 11.9,1,1, 9.339, 10518.874, 411.559, 52903.467 24/10/14,14:22:07,04,10,1, 11.9,1,1, 9.339, 10518.895, 411.552, 52903.556 24/10/14,14:22:07,05,10,1, 11.9,1,1, 9.339, 10518.883, 411.575, 52903.544 24/10/14,14:22:07,06,10,1, 11.9,1,1, 9.339, 10518.911, 411.574, 52903.473 24/10/14,14:22:07,07,10,1, 11.9,1,1, 9.339, 10518.879, 411.564, 52903.505 24/10/14,14:22:07,08,10,1, 11.9,1,1, 9.339, 10518.881, 411.573, 52903.484 24/10/14,14:22:07,09,10,1, 11.9,1,1, 9.339, 10518.897, 411.556, 52903.449 24/10/14,14:22:07,10,10,1, 11.9,1,1, 9.339, 10518.892, 411.556, 52903.526 24/10/14,14:22:07,11,10,1, 11.9,1,1, 9.339, 10518.902, 411.556, 52903.458 24/10/14,14:22:07,12,10,1, 11.9,1,1, 9.339, 10518.895, 411.554, 52903.430 24/10/14,14:22:07,13,10,1, 11.9,1,1, 9.339, 10518.882, 411.552, 52903.447 24/10/14,14:22:07,14,10,1, 11.9,1,1, 9.339, 10518.893, 411.567, 52903.452 24/10/14,14:22:07,15,10,1, 11.9,1,1, 9.339, 10518.911, 411.570, 52903.449 24/10/14,14:22:07,16,10,1, 11.9,1,1, 9.339, 10518.886, 411.590, 52903.454 24/10/14,14:22:07,17,10,1, 11.9,1,1, 9.339, 10518.886, 411.579, 52903.504 24/10/14,14:22:07,18,10,1, 11.9,1,1, 9.339, 10518.884, 411.565, 52903.470 24/10/14,14:22:07,19,10,1, 11.9,1,1, 9.339, 10518.910, 411.597, 52903.508 24/10/14,14:22:08,00,10,1, 11.9,1,1, 9.338, 10518.907, 411.597, 52903.508 24/10/14,14:22:08,01,10,1, 11.9,1,1, 9.338, 10518.877, 411.595, 52903.552 24/10/14,14:22:08,02,10,1, 11.9,1,1, 9.338, 10518.894, 411.580, 52903.458 24/10/14,14:22:08,03,10,1, 11.9,1,1, 9.338, 10518.880, 411.591, 52903.508 24/10/14,14:22:08,04,10,1, 11.9,1,1, 9.338, 10518.880, 411.572, 52903.538 24/10/14,14:22:08,05,10,1, 11.9,1,1, 9.338, 10518.897, 411.607, 52903.535 24/10/14,14:22:08,06,10,1, 11.9,1,1, 9.338, 10518.887, 411.588, 52903.489 24/10/14,14:22:08,07,10,1, 11.9,1,1, 9.338, 10518.905, 411.586, 52903.504 24/10/14,14:22:08,08,10,1, 11.9,1,1, 9.338, 10518.894, 411.584, 52903.454 24/10/14,14:22:08,09,10,1, 11.9,1,1, 9.338, 10518.888, 411.600, 52903.494 24/10/14,14:22:08,10,10,1, 11.9,1,1, 9.338, 10518.885, 411.597, 52903.489 24/10/14,14:22:08,11,10,1, 11.9,1,1, 9.338, 10518.884, 411.580, 52903.486 24/10/14,14:22:08,12,10,1, 11.9,1,1, 9.338, 10518.902, 411.576, 52903.466 24/10/14,14:22:08,13,10,1, 11.9,1,1, 9.338, 10518.905, 411.593, 52903.444 24/10/14,14:22:08,14,10,1, 11.9,1,1, 9.338, 10518.901, 411.575, 52903.431 24/10/14,14:22:08,15,10,1, 11.9,1,1, 9.338, 10518.923, 411.576, 52903.444 24/10/14,14:22:08,16,10,1, 11.9,1,1, 9.338, 10518.905, 411.566, 52903.476 24/10/14,14:22:08,17,10,1, 11.9,1,1, 9.338, 10518.894, 411.586, 52903.427 24/10/14,14:22:08,18,10,1, 11.9,1,1, 9.338, 10518.896, 411.577, 52903.490 24/10/14,14:22:08,19,10,1, 11.9,1,1, 9.338, 10518.908, 411.594, 52903.539 24/10/14,14:22:09,00,09,1, 11.9,1,1, 9.339, 10518.907, 411.594, 52903.539 24/10/14,14:22:09,01,09,1, 11.9,1,1, 9.339, 10518.899, 411.631, 52903.536 24/10/14,14:22:09,02,09,1, 11.9,1,1, 9.339, 10518.914, 411.602, 52903.511 24/10/14,14:22:09,03,09,1, 11.9,1,1, 9.339, 10518.893, 411.611, 52903.466 24/10/14,14:22:09,04,09,1, 11.9,1,1, 9.339, 10518.901, 411.585, 52903.474 24/10/14,14:22:09,05,09,1, 11.9,1,1, 9.339, 10518.913, 411.583, 52903.508 24/10/14,14:22:09,06,09,1, 11.9,1,1, 9.339, 10518.881, 411.592, 52903.437 24/10/14,14:22:09,07,09,1, 11.9,1,1, 9.339, 10518.896, 411.607, 52903.457 24/10/14,14:22:09,08,09,1, 11.9,1,1, 9.339, 10518.920, 411.580, 52903.435 24/10/14,14:22:09,09,09,1, 11.9,1,1, 9.339, 10518.919, 411.606, 52903.498 24/10/14,14:22:09,10,09,1, 11.9,1,1, 9.339, 10518.901, 411.610, 52903.494 24/10/14,14:22:09,11,09,1, 11.9,1,1, 9.339, 10518.903, 411.601, 52903.497 24/10/14,14:22:09,12,09,1, 11.9,1,1, 9.339, 10518.909, 411.611, 52903.530 24/10/14,14:22:09,13,09,1, 11.9,1,1, 9.339, 10518.930, 411.593, 52903.544 24/10/14,14:22:09,14,09,1, 11.9,1,1, 9.339, 10518.917, 411.612, 52903.514 24/10/14,14:22:09,15,09,1, 11.9,1,1, 9.339, 10518.920, 411.580, 52903.507 24/10/14,14:22:09,16,09,1, 11.9,1,1, 9.339, 10518.907, 411.617, 52903.490 24/10/14,14:22:09,17,09,1, 11.9,1,1, 9.339, 10518.925, 411.626, 52903.479 24/10/14,14:22:09,18,09,1, 11.9,1,1, 9.339, 10518.912, 411.606, 52903.453 24/10/14,14:22:09,19,09,1, 11.9,1,1, 9.339, 10518.897, 411.635, 52903.508 24/10/14,14:22:10,00,10,1, 11.9,1,1, 9.337, 10518.891, 411.635, 52903.508 24/10/14,14:22:10,01,10,1, 11.9,1,1, 9.337, 10518.934, 411.609, 52903.532 24/10/14,14:22:10,02,10,1, 11.9,1,1, 9.337, 10518.925, 411.601, 52903.501 24/10/14,14:22:10,03,10,1, 11.9,1,1, 9.337, 10518.936, 411.601, 52903.534 24/10/14,14:22:10,04,10,1, 11.9,1,1, 9.337, 10518.946, 411.601, 52903.513 24/10/14,14:22:10,05,10,1, 11.9,1,1, 9.337, 10518.926, 411.599, 52903.498 24/10/14,14:22:10,06,10,1, 11.9,1,1, 9.337, 10518.897, 411.635, 52903.638 24/10/14,14:22:10,07,10,1, 11.9,1,1, 9.337, 10518.918, 411.597, 52903.510 24/10/14,14:22:10,08,10,1, 11.9,1,1, 9.337, 10518.928, 411.646, 52903.636 24/10/14,14:22:10,09,10,1, 11.9,1,1, 9.337, 10518.909, 411.603, 52903.500 24/10/14,14:22:10,10,10,1, 11.9,1,1, 9.337, 10518.934, 411.608, 52903.523 24/10/14,14:22:10,11,10,1, 11.9,1,1, 9.337, 10518.919, 411.587, 52903.538 24/10/14,14:22:10,12,10,1, 11.9,1,1, 9.337, 10518.923, 411.607, 52903.555 24/10/14,14:22:10,13,10,1, 11.9,1,1, 9.337, 10518.928, 411.619, 52903.499 24/10/14,14:22:10,14,10,1, 11.9,1,1, 9.337, 10518.941, 411.627, 52903.519 24/10/14,14:22:10,15,10,1, 11.9,1,1, 9.337, 10518.930, 411.604, 52903.453 24/10/14,14:22:10,16,10,1, 11.9,1,1, 9.337, 10518.935, 411.604, 52903.485 24/10/14,14:22:10,17,10,1, 11.9,1,1, 9.337, 10518.918, 411.594, 52903.514 24/10/14,14:22:10,18,10,1, 11.9,1,1, 9.337, 10518.936, 411.632, 52903.543 24/10/14,14:22:10,19,10,1, 11.9,1,1, 9.337, 10518.912, 411.617, 52903.525 24/10/14,14:22:11,00,10,1, 11.9,1,1, 9.336, 10518.907, 411.617, 52903.525 24/10/14,14:22:11,01,10,1, 11.9,1,1, 9.336, 10518.906, 411.615, 52903.441 24/10/14,14:22:11,02,10,1, 11.9,1,1, 9.336, 10518.926, 411.607, 52903.524 24/10/14,14:22:11,03,10,1, 11.9,1,1, 9.336, 10518.929, 411.617, 52903.530 24/10/14,14:22:11,04,10,1, 11.9,1,1, 9.336, 10518.917, 411.620, 52903.548 24/10/14,14:22:11,05,10,1, 11.9,1,1, 9.336, 10518.928, 411.609, 52903.546 24/10/14,14:22:11,06,10,1, 11.9,1,1, 9.336, 10518.927, 411.617, 52903.485 24/10/14,14:22:11,07,10,1, 11.9,1,1, 9.336, 10518.944, 411.634, 52903.487 24/10/14,14:22:11,08,10,1, 11.9,1,1, 9.336, 10518.914, 411.632, 52903.552 24/10/14,14:22:11,09,10,1, 11.9,1,1, 9.336, 10518.916, 411.617, 52903.551 24/10/14,14:22:11,10,10,1, 11.9,1,1, 9.336, 10518.920, 411.634, 52903.567 24/10/14,14:22:11,11,10,1, 11.9,1,1, 9.336, 10518.887, 411.624, 52903.525 24/10/14,14:22:11,12,10,1, 11.9,1,1, 9.336, 10518.927, 411.639, 52903.467 24/10/14,14:22:11,13,10,1, 11.9,1,1, 9.336, 10518.924, 411.655, 52903.569 24/10/14,14:22:11,14,10,1, 11.9,1,1, 9.336, 10518.905, 411.628, 52903.467 24/10/14,14:22:11,15,10,1, 11.9,1,1, 9.336, 10518.894, 411.632, 52903.535 24/10/14,14:22:11,16,10,1, 11.9,1,1, 9.336, 10518.898, 411.613, 52903.510 24/10/14,14:22:11,17,10,1, 11.9,1,1, 9.336, 10518.898, 411.615, 52903.522 24/10/14,14:22:11,18,10,1, 11.9,1,1, 9.336, 10518.908, 411.629, 52903.502 24/10/14,14:22:11,19,10,1, 11.9,1,1, 9.336, 10518.916, 411.636, 52903.516 24/10/14,14:22:12,00,09,1, 11.9,1,1, 9.337, 10518.907, 411.636, 52903.516 24/10/14,14:22:12,01,09,1, 11.9,1,1, 9.337, 10518.895, 411.632, 52903.523 24/10/14,14:22:12,02,09,1, 11.9,1,1, 9.337, 10518.898, 411.627, 52903.483 24/10/14,14:22:12,03,09,1, 11.9,1,1, 9.337, 10518.908, 411.624, 52903.494 24/10/14,14:22:12,04,09,1, 11.9,1,1, 9.337, 10518.892, 411.641, 52903.495 24/10/14,14:22:12,05,09,1, 11.9,1,1, 9.337, 10518.913, 411.606, 52903.423 24/10/14,14:22:12,06,09,1, 11.9,1,1, 9.337, 10518.909, 411.610, 52903.505 24/10/14,14:22:12,07,09,1, 11.9,1,1, 9.337, 10518.918, 411.627, 52903.525 24/10/14,14:22:12,08,09,1, 11.9,1,1, 9.337, 10518.915, 411.623, 52903.437 24/10/14,14:22:12,09,09,1, 11.9,1,1, 9.337, 10518.912, 411.624, 52903.495 24/10/14,14:22:12,10,09,1, 11.9,1,1, 9.337, 10518.926, 411.605, 52903.521 24/10/14,14:22:12,11,09,1, 11.9,1,1, 9.337, 10518.922, 411.604, 52903.529 24/10/14,14:22:12,12,09,1, 11.9,1,1, 9.337, 10518.903, 411.610, 52903.519 24/10/14,14:22:12,13,09,1, 11.9,1,1, 9.337, 10518.887, 411.627, 52903.548 24/10/14,14:22:12,14,09,1, 11.9,1,1, 9.337, 10518.913, 411.600, 52903.536 24/10/14,14:22:12,15,09,1, 11.9,1,1, 9.337, 10518.902, 411.594, 52903.504 24/10/14,14:22:12,16,09,1, 11.9,1,1, 9.337, 10518.908, 411.607, 52903.515 24/10/14,14:22:12,17,09,1, 11.9,1,1, 9.337, 10518.886, 411.587, 52903.583 24/10/14,14:22:12,18,09,1, 11.9,1,1, 9.337, 10518.909, 411.617, 52903.536 24/10/14,14:22:12,19,09,1, 11.9,1,1, 9.337, 10518.889, 411.624, 52903.518 24/10/14,14:22:13,00,10,1, 11.9,1,1, 9.339, 10518.882, 411.624, 52903.518 24/10/14,14:22:13,01,10,1, 11.9,1,1, 9.339, 10518.885, 411.609, 52903.523 24/10/14,14:22:13,02,10,1, 11.9,1,1, 9.339, 10518.905, 411.626, 52903.493 24/10/14,14:22:13,03,10,1, 11.9,1,1, 9.339, 10518.901, 411.606, 52903.451 24/10/14,14:22:13,04,10,1, 11.9,1,1, 9.339, 10518.907, 411.624, 52903.506 24/10/14,14:22:13,05,10,1, 11.9,1,1, 9.339, 10518.893, 411.603, 52903.529 24/10/14,14:22:13,06,10,1, 11.9,1,1, 9.339, 10518.924, 411.600, 52903.547 24/10/14,14:22:13,07,10,1, 11.9,1,1, 9.339, 10518.870, 411.593, 52903.510 24/10/14,14:22:13,08,10,1, 11.9,1,1, 9.339, 10518.913, 411.611, 52903.552 24/10/14,14:22:13,09,10,1, 11.9,1,1, 9.339, 10518.919, 411.603, 52903.482 24/10/14,14:22:13,10,10,1, 11.9,1,1, 9.339, 10518.886, 411.618, 52903.514 24/10/14,14:22:13,11,10,1, 11.9,1,1, 9.339, 10518.918, 411.617, 52903.532 24/10/14,14:22:13,12,10,1, 11.9,1,1, 9.339, 10518.921, 411.621, 52903.472 24/10/14,14:22:13,13,10,1, 11.9,1,1, 9.339, 10518.908, 411.630, 52903.550 24/10/14,14:22:13,14,10,1, 11.9,1,1, 9.339, 10518.893, 411.631, 52903.513 24/10/14,14:22:13,15,10,1, 11.9,1,1, 9.339, 10518.886, 411.601, 52903.536 24/10/14,14:22:13,16,10,1, 11.9,1,1, 9.339, 10518.880, 411.603, 52903.496 24/10/14,14:22:13,17,10,1, 11.9,1,1, 9.339, 10518.908, 411.623, 52903.543 24/10/14,14:22:13,18,10,1, 11.9,1,1, 9.339, 10518.899, 411.616, 52903.493 24/10/14,14:22:13,19,10,1, 11.9,1,1, 9.339, 10518.905, 411.636, 52903.494 24/10/14,14:22:14,00,10,1, 12.0,1,1, 9.338, 10518.899, 411.636, 52903.494 24/10/14,14:22:14,01,10,1, 12.0,1,1, 9.338, 10518.883, 411.604, 52903.466 24/10/14,14:22:14,02,10,1, 12.0,1,1, 9.338, 10518.868, 411.651, 52903.554 24/10/14,14:22:14,03,10,1, 12.0,1,1, 9.338, 10518.901, 411.621, 52903.535 24/10/14,14:22:14,04,10,1, 12.0,1,1, 9.338, 10518.903, 411.642, 52903.491 24/10/14,14:22:14,05,10,1, 12.0,1,1, 9.338, 10518.907, 411.633, 52903.585 24/10/14,14:22:14,06,10,1, 12.0,1,1, 9.338, 10518.895, 411.622, 52903.542 24/10/14,14:22:14,07,10,1, 12.0,1,1, 9.338, 10518.905, 411.621, 52903.491 24/10/14,14:22:14,08,10,1, 12.0,1,1, 9.338, 10518.921, 411.627, 52903.539 24/10/14,14:22:14,09,10,1, 12.0,1,1, 9.338, 10518.879, 411.619, 52903.512 24/10/14,14:22:14,10,10,1, 12.0,1,1, 9.338, 10518.893, 411.604, 52903.584 24/10/14,14:22:14,11,10,1, 12.0,1,1, 9.338, 10518.897, 411.633, 52903.490 24/10/14,14:22:14,12,10,1, 12.0,1,1, 9.338, 10518.901, 411.598, 52903.579 24/10/14,14:22:14,13,10,1, 12.0,1,1, 9.338, 10518.896, 411.618, 52903.567 24/10/14,14:22:14,14,10,1, 12.0,1,1, 9.338, 10518.902, 411.626, 52903.526 24/10/14,14:22:14,15,10,1, 12.0,1,1, 9.338, 10518.885, 411.618, 52903.555 24/10/14,14:22:14,16,10,1, 12.0,1,1, 9.338, 10518.890, 411.603, 52903.516 24/10/14,14:22:14,17,10,1, 12.0,1,1, 9.338, 10518.916, 411.615, 52903.543 24/10/14,14:22:14,18,10,1, 12.0,1,1, 9.338, 10518.886, 411.636, 52903.768 24/10/14,14:22:14,19,10,1, 12.0,1,1, 9.338, 10518.911, 411.610, 52903.520 24/10/14,14:22:15,00,10,1, 11.9,1,1, 9.335, 10518.907, 411.610, 52903.520 24/10/14,14:22:15,01,10,1, 11.9,1,1, 9.335, 10518.913, 411.610, 52903.581 24/10/14,14:22:15,02,10,1, 11.9,1,1, 9.335, 10518.874, 411.610, 52903.461 24/10/14,14:22:15,03,10,1, 11.9,1,1, 9.335, 10518.895, 411.636, 52903.494 24/10/14,14:22:15,04,10,1, 11.9,1,1, 9.335, 10518.875, 411.610, 52903.497 24/10/14,14:22:15,05,10,1, 11.9,1,1, 9.335, 10518.877, 411.611, 52903.509 24/10/14,14:22:15,06,10,1, 11.9,1,1, 9.335, 10518.899, 411.619, 52903.543 24/10/14,14:22:15,07,10,1, 11.9,1,1, 9.335, 10518.881, 411.652, 52903.488 24/10/14,14:22:15,08,10,1, 11.9,1,1, 9.335, 10518.881, 411.618, 52903.548 24/10/14,14:22:15,09,10,1, 11.9,1,1, 9.335, 10518.885, 411.611, 52903.531 24/10/14,14:22:15,10,10,1, 11.9,1,1, 9.335, 10518.876, 411.627, 52903.471 24/10/14,14:22:15,11,10,1, 11.9,1,1, 9.335, 10518.879, 411.618, 52903.524 24/10/14,14:22:15,12,10,1, 11.9,1,1, 9.335, 10518.897, 411.630, 52903.504 24/10/14,14:22:15,13,10,1, 11.9,1,1, 9.335, 10518.874, 411.596, 52903.530 24/10/14,14:22:15,14,10,1, 11.9,1,1, 9.335, 10518.889, 411.632, 52903.475 24/10/14,14:22:15,15,10,1, 11.9,1,1, 9.335, 10518.865, 411.602, 52903.478 24/10/14,14:22:15,16,10,1, 11.9,1,1, 9.335, 10518.872, 411.620, 52903.523 24/10/14,14:22:15,17,10,1, 11.9,1,1, 9.335, 10518.879, 411.619, 52903.511 24/10/14,14:22:15,18,10,1, 11.9,1,1, 9.335, 10518.869, 411.617, 52903.565 24/10/14,14:22:15,19,10,1, 11.9,1,1, 9.335, 10518.881, 411.632, 52903.487 24/10/14,14:22:16,00,11,1, 11.9,1,1, 9.340, 10518.874, 411.632, 52903.487 24/10/14,14:22:16,01,11,1, 11.9,1,1, 9.340, 10518.873, 411.628, 52903.522 24/10/14,14:22:16,02,11,1, 11.9,1,1, 9.340, 10518.855, 411.594, 52903.554 24/10/14,14:22:16,03,11,1, 11.9,1,1, 9.340, 10518.879, 411.619, 52903.559 24/10/14,14:22:16,04,11,1, 11.9,1,1, 9.340, 10518.872, 411.641, 52903.518 24/10/14,14:22:16,05,11,1, 11.9,1,1, 9.340, 10518.877, 411.657, 52903.553 24/10/14,14:22:16,06,11,1, 11.9,1,1, 9.340, 10518.856, 411.616, 52903.536 24/10/14,14:22:16,07,11,1, 11.9,1,1, 9.340, 10518.845, 411.638, 52903.508 24/10/14,14:22:16,08,11,1, 11.9,1,1, 9.340, 10518.855, 411.626, 52903.480 24/10/14,14:22:16,09,11,1, 11.9,1,1, 9.340, 10518.867, 411.620, 52903.517 24/10/14,14:22:16,10,11,1, 11.9,1,1, 9.340, 10518.850, 411.647, 52903.574 24/10/14,14:22:16,11,11,1, 11.9,1,1, 9.340, 10518.862, 411.631, 52903.558 24/10/14,14:22:16,12,11,1, 11.9,1,1, 9.340, 10518.855, 411.622, 52903.494 24/10/14,14:22:16,13,11,1, 11.9,1,1, 9.340, 10518.869, 411.624, 52903.485 24/10/14,14:22:16,14,11,1, 11.9,1,1, 9.340, 10518.853, 411.611, 52903.600 24/10/14,14:22:16,15,11,1, 11.9,1,1, 9.340, 10518.840, 411.659, 52903.508 24/10/14,14:22:16,16,11,1, 11.9,1,1, 9.340, 10518.869, 411.606, 52903.512 24/10/14,14:22:16,17,11,1, 11.9,1,1, 9.340, 10518.855, 411.633, 52903.555 24/10/14,14:22:16,18,11,1, 11.9,1,1, 9.340, 10518.858, 411.643, 52903.510 24/10/14,14:22:16,19,11,1, 11.9,1,1, 9.340, 10518.842, 411.598, 52903.589 24/10/14,14:22:17,00,09,1, 11.9,1,1, 9.341, 10518.841, 411.598, 52903.589 24/10/14,14:22:17,01,09,1, 11.9,1,1, 9.341, 10518.838, 411.604, 52903.533 24/10/14,14:22:17,02,09,1, 11.9,1,1, 9.341, 10518.853, 411.627, 52903.495 24/10/14,14:22:17,03,09,1, 11.9,1,1, 9.341, 10518.859, 411.613, 52903.479 24/10/14,14:22:17,04,09,1, 11.9,1,1, 9.341, 10518.859, 411.615, 52903.587 24/10/14,14:22:17,05,09,1, 11.9,1,1, 9.341, 10518.864, 411.608, 52903.540 24/10/14,14:22:17,06,09,1, 11.9,1,1, 9.341, 10518.844, 411.620, 52903.528 24/10/14,14:22:17,07,09,1, 11.9,1,1, 9.341, 10518.842, 411.639, 52903.576 24/10/14,14:22:17,08,09,1, 11.9,1,1, 9.341, 10518.830, 411.601, 52903.529 24/10/14,14:22:17,09,09,1, 11.9,1,1, 9.341, 10518.864, 411.614, 52903.485 24/10/14,14:22:17,10,09,1, 11.9,1,1, 9.341, 10518.845, 411.617, 52903.483 24/10/14,14:22:17,11,09,1, 11.9,1,1, 9.341, 10518.872, 411.622, 52903.530 24/10/14,14:22:17,12,09,1, 11.9,1,1, 9.341, 10518.858, 411.624, 52903.516 24/10/14,14:22:17,13,09,1, 11.9,1,1, 9.341, 10518.850, 411.599, 52903.513 24/10/14,14:22:17,14,09,1, 11.9,1,1, 9.341, 10518.852, 411.604, 52903.498 24/10/14,14:22:17,15,09,1, 11.9,1,1, 9.341, 10518.858, 411.622, 52903.495 24/10/14,14:22:17,16,09,1, 11.9,1,1, 9.341, 10518.848, 411.612, 52903.591 24/10/14,14:22:17,17,09,1, 11.9,1,1, 9.341, 10518.861, 411.601, 52903.486 24/10/14,14:22:17,18,09,1, 11.9,1,1, 9.341, 10518.851, 411.608, 52903.459 24/10/14,14:22:17,19,09,1, 11.9,1,1, 9.341, 10518.827, 411.605, 52903.526 24/10/14,14:22:18,00,10,1, 11.9,1,1, 9.337, 10518.824, 411.605, 52903.526 24/10/14,14:22:18,01,10,1, 11.9,1,1, 9.337, 10518.830, 411.616, 52903.565 24/10/14,14:22:18,02,10,1, 11.9,1,1, 9.337, 10518.850, 411.602, 52903.520 24/10/14,14:22:18,03,10,1, 11.9,1,1, 9.337, 10518.826, 411.594, 52903.528 24/10/14,14:22:18,04,10,1, 11.9,1,1, 9.337, 10518.828, 411.591, 52903.443 24/10/14,14:22:18,05,10,1, 11.9,1,1, 9.337, 10518.822, 411.611, 52903.495 24/10/14,14:22:18,06,10,1, 11.9,1,1, 9.337, 10518.810, 411.633, 52903.575 24/10/14,14:22:18,07,10,1, 11.9,1,1, 9.337, 10518.829, 411.623, 52903.432 24/10/14,14:22:18,08,10,1, 11.9,1,1, 9.337, 10518.839, 411.630, 52903.495 24/10/14,14:22:18,09,10,1, 11.9,1,1, 9.337, 10518.791, 411.603, 52903.455 24/10/14,14:22:18,10,10,1, 11.9,1,1, 9.337, 10518.834, 411.594, 52903.478 24/10/14,14:22:18,11,10,1, 11.9,1,1, 9.337, 10518.840, 411.611, 52903.489 24/10/14,14:22:18,12,10,1, 11.9,1,1, 9.337, 10518.880, 411.617, 52903.644 24/10/14,14:22:18,13,10,1, 11.9,1,1, 9.337, 10518.843, 411.584, 52903.397 24/10/14,14:22:18,14,10,1, 11.9,1,1, 9.337, 10518.815, 411.607, 52903.487 24/10/14,14:22:18,15,10,1, 11.9,1,1, 9.337, 10518.837, 411.612, 52903.470 24/10/14,14:22:18,16,10,1, 11.9,1,1, 9.337, 10518.843, 411.622, 52903.553 24/10/14,14:22:18,17,10,1, 11.9,1,1, 9.337, 10518.843, 411.580, 52903.488 24/10/14,14:22:18,18,10,1, 11.9,1,1, 9.337, 10518.847, 411.615, 52903.510 24/10/14,14:22:18,19,10,1, 11.9,1,1, 9.337, 10518.831, 411.600, 52903.454 24/10/14,14:22:19,00,10,1, 11.9,1,1, 9.338, 10518.824, 411.600, 52903.454 24/10/14,14:22:19,01,10,1, 11.9,1,1, 9.338, 10518.840, 411.593, 52903.497 24/10/14,14:22:19,02,10,1, 11.9,1,1, 9.338, 10518.828, 411.605, 52903.436 24/10/14,14:22:19,03,10,1, 11.9,1,1, 9.338, 10518.840, 411.594, 52903.463 24/10/14,14:22:19,04,10,1, 11.9,1,1, 9.338, 10518.812, 411.609, 52903.468 24/10/14,14:22:19,05,10,1, 11.9,1,1, 9.338, 10518.825, 411.587, 52903.528 24/10/14,14:22:19,06,10,1, 11.9,1,1, 9.338, 10518.842, 411.608, 52903.525 24/10/14,14:22:19,07,10,1, 11.9,1,1, 9.338, 10518.822, 411.599, 52903.523 24/10/14,14:22:19,08,10,1, 11.9,1,1, 9.338, 10518.819, 411.603, 52903.552 24/10/14,14:22:19,09,10,1, 11.9,1,1, 9.338, 10518.813, 411.622, 52903.531 24/10/14,14:22:19,10,10,1, 11.9,1,1, 9.338, 10518.788, 411.596, 52903.553 24/10/14,14:22:19,11,10,1, 11.9,1,1, 9.338, 10518.800, 411.605, 52903.498 24/10/14,14:22:19,12,10,1, 11.9,1,1, 9.338, 10518.790, 411.630, 52903.532 24/10/14,14:22:19,13,10,1, 11.9,1,1, 9.338, 10518.822, 411.620, 52903.519 24/10/14,14:22:19,14,10,1, 11.9,1,1, 9.338, 10518.813, 411.595, 52903.536 24/10/14,14:22:19,15,10,1, 11.9,1,1, 9.338, 10518.825, 411.602, 52903.557 24/10/14,14:22:19,16,10,1, 11.9,1,1, 9.338, 10518.814, 411.619, 52903.483 24/10/14,14:22:19,17,10,1, 11.9,1,1, 9.338, 10518.813, 411.629, 52903.536 24/10/14,14:22:19,18,10,1, 11.9,1,1, 9.338, 10518.822, 411.620, 52903.540 24/10/14,14:22:19,19,10,1, 11.9,1,1, 9.338, 10518.809, 411.596, 52903.526 24/10/14,14:22:20,00,09,1, 11.8,1,1, 9.334, 10518.807, 411.596, 52903.526 24/10/14,14:22:20,01,09,1, 11.8,1,1, 9.334, 10518.822, 411.591, 52903.462 24/10/14,14:22:20,02,09,1, 11.8,1,1, 9.334, 10518.821, 411.606, 52903.496 24/10/14,14:22:20,03,09,1, 11.8,1,1, 9.334, 10518.799, 411.600, 52903.494 24/10/14,14:22:20,04,09,1, 11.8,1,1, 9.334, 10518.801, 411.608, 52903.534 24/10/14,14:22:20,05,09,1, 11.8,1,1, 9.334, 10518.813, 411.594, 52903.458 24/10/14,14:22:20,06,09,1, 11.8,1,1, 9.334, 10518.799, 411.593, 52903.469 24/10/14,14:22:20,07,09,1, 11.8,1,1, 9.334, 10518.813, 411.590, 52903.440 24/10/14,14:22:20,08,09,1, 11.8,1,1, 9.334, 10518.784, 411.603, 52903.579 24/10/14,14:22:20,09,09,1, 11.8,1,1, 9.334, 10518.812, 411.606, 52903.594 24/10/14,14:22:20,10,09,1, 11.8,1,1, 9.334, 10518.781, 411.595, 52903.501 24/10/14,14:22:20,11,09,1, 11.8,1,1, 9.334, 10518.811, 411.607, 52903.527 24/10/14,14:22:20,12,09,1, 11.8,1,1, 9.334, 10518.813, 411.606, 52903.457 24/10/14,14:22:20,13,09,1, 11.8,1,1, 9.334, 10518.799, 411.606, 52903.509 24/10/14,14:22:20,14,09,1, 11.8,1,1, 9.334, 10518.810, 411.595, 52903.496 24/10/14,14:22:20,15,09,1, 11.8,1,1, 9.334, 10518.788, 411.592, 52903.535 24/10/14,14:22:20,16,09,1, 11.8,1,1, 9.334, 10518.807, 411.594, 52903.505 24/10/14,14:22:20,17,09,1, 11.8,1,1, 9.334, 10518.788, 411.602, 52903.495 24/10/14,14:22:20,18,09,1, 11.8,1,1, 9.334, 10518.801, 411.627, 52903.487 24/10/14,14:22:20,19,09,1, 11.8,1,1, 9.334, 10518.798, 411.602, 52903.591 24/10/14,14:22:21,00,11,1, 12.0,1,1, 9.336, 10518.790, 411.602, 52903.591 24/10/14,14:22:21,01,11,1, 12.0,1,1, 9.336, 10518.787, 411.575, 52903.488 24/10/14,14:22:21,02,11,1, 12.0,1,1, 9.336, 10518.787, 411.613, 52903.511 24/10/14,14:22:21,03,11,1, 12.0,1,1, 9.336, 10518.787, 411.591, 52903.519 24/10/14,14:22:21,04,11,1, 12.0,1,1, 9.336, 10518.765, 411.595, 52903.465 24/10/14,14:22:21,05,11,1, 12.0,1,1, 9.336, 10518.778, 411.599, 52903.473 24/10/14,14:22:21,06,11,1, 12.0,1,1, 9.336, 10518.773, 411.594, 52903.514 24/10/14,14:22:21,07,11,1, 12.0,1,1, 9.336, 10518.789, 411.608, 52903.483 24/10/14,14:22:21,08,11,1, 12.0,1,1, 9.336, 10518.773, 411.610, 52903.518 24/10/14,14:22:21,09,11,1, 12.0,1,1, 9.336, 10518.789, 411.588, 52903.473 24/10/14,14:22:21,10,11,1, 12.0,1,1, 9.336, 10518.773, 411.581, 52903.474 24/10/14,14:22:21,11,11,1, 12.0,1,1, 9.336, 10518.774, 411.603, 52903.492 24/10/14,14:22:21,12,11,1, 12.0,1,1, 9.336, 10518.768, 411.581, 52903.509 24/10/14,14:22:21,13,11,1, 12.0,1,1, 9.336, 10518.773, 411.589, 52903.445 24/10/14,14:22:21,14,11,1, 12.0,1,1, 9.336, 10518.779, 411.604, 52903.467 24/10/14,14:22:21,15,11,1, 12.0,1,1, 9.336, 10518.763, 411.598, 52903.519 24/10/14,14:22:21,16,11,1, 12.0,1,1, 9.336, 10518.756, 411.575, 52903.481 24/10/14,14:22:21,17,11,1, 12.0,1,1, 9.336, 10518.781, 411.595, 52903.474 24/10/14,14:22:21,18,11,1, 12.0,1,1, 9.336, 10518.755, 411.610, 52903.490 24/10/14,14:22:21,19,11,1, 12.0,1,1, 9.336, 10518.782, 411.618, 52903.524 24/10/14,14:22:22,00,11,1, 11.8,1,1, 9.331, 10518.782, 411.618, 52903.524 24/10/14,14:22:22,01,11,1, 11.8,1,1, 9.331, 10518.765, 411.586, 52903.529 24/10/14,14:22:22,02,11,1, 11.8,1,1, 9.331, 10518.763, 411.613, 52903.591 24/10/14,14:22:22,03,11,1, 11.8,1,1, 9.331, 10518.779, 411.590, 52903.511 24/10/14,14:22:22,04,11,1, 11.8,1,1, 9.331, 10518.763, 411.588, 52903.476 24/10/14,14:22:22,05,11,1, 11.8,1,1, 9.331, 10518.771, 411.602, 52903.484 24/10/14,14:22:22,06,11,1, 11.8,1,1, 9.331, 10518.766, 411.600, 52903.539 24/10/14,14:22:22,07,11,1, 11.8,1,1, 9.331, 10518.770, 411.610, 52903.448 24/10/14,14:22:22,08,11,1, 11.8,1,1, 9.331, 10518.774, 411.605, 52903.444 24/10/14,14:22:22,09,11,1, 11.8,1,1, 9.331, 10518.768, 411.614, 52903.513 24/10/14,14:22:22,10,11,1, 11.8,1,1, 9.331, 10518.784, 411.598, 52903.465 24/10/14,14:22:22,11,11,1, 11.8,1,1, 9.331, 10518.763, 411.588, 52903.476 24/10/14,14:22:22,12,11,1, 11.8,1,1, 9.331, 10518.776, 411.620, 52903.502 24/10/14,14:22:22,13,11,1, 11.8,1,1, 9.331, 10518.756, 411.614, 52903.535 24/10/14,14:22:22,14,11,1, 11.8,1,1, 9.331, 10518.732, 411.583, 52903.546 24/10/14,14:22:22,15,11,1, 11.8,1,1, 9.331, 10518.739, 411.592, 52903.458 24/10/14,14:22:22,16,11,1, 11.8,1,1, 9.331, 10518.759, 411.607, 52903.479 24/10/14,14:22:22,17,11,1, 11.8,1,1, 9.331, 10518.755, 411.576, 52903.461 24/10/14,14:22:22,18,11,1, 11.8,1,1, 9.331, 10518.753, 411.593, 52903.444 24/10/14,14:22:22,19,11,1, 11.8,1,1, 9.331, 10518.768, 411.582, 52903.458 24/10/14,14:22:23,00,11,1, 11.9,1,1, 9.333, 10518.765, 411.582, 52903.458 24/10/14,14:22:23,01,11,1, 11.9,1,1, 9.333, 10518.742, 411.594, 52903.541 24/10/14,14:22:23,02,11,1, 11.9,1,1, 9.333, 10518.745, 411.600, 52903.492 24/10/14,14:22:23,03,11,1, 11.9,1,1, 9.333, 10518.763, 411.603, 52903.515 24/10/14,14:22:23,04,11,1, 11.9,1,1, 9.333, 10518.742, 411.583, 52903.451 24/10/14,14:22:23,05,11,1, 11.9,1,1, 9.333, 10518.758, 411.579, 52903.461 24/10/14,14:22:23,06,11,1, 11.9,1,1, 9.333, 10518.749, 411.579, 52903.512 24/10/14,14:22:23,07,11,1, 11.9,1,1, 9.333, 10518.725, 411.587, 52903.443 24/10/14,14:22:23,08,11,1, 11.9,1,1, 9.333, 10518.761, 411.575, 52903.444 24/10/14,14:22:23,09,11,1, 11.9,1,1, 9.333, 10518.748, 411.602, 52903.510 24/10/14,14:22:23,10,11,1, 11.9,1,1, 9.333, 10518.758, 411.584, 52903.440 24/10/14,14:22:23,11,11,1, 11.9,1,1, 9.333, 10518.755, 411.593, 52903.438 24/10/14,14:22:23,12,11,1, 11.9,1,1, 9.333, 10518.765, 411.575, 52903.464 24/10/14,14:22:23,13,11,1, 11.9,1,1, 9.333, 10518.738, 411.580, 52903.550 24/10/14,14:22:23,14,11,1, 11.9,1,1, 9.333, 10518.759, 411.581, 52903.514 24/10/14,14:22:23,15,11,1, 11.9,1,1, 9.333, 10518.764, 411.609, 52903.518 24/10/14,14:22:23,16,11,1, 11.9,1,1, 9.333, 10518.754, 411.590, 52903.543 24/10/14,14:22:23,17,11,1, 11.9,1,1, 9.333, 10518.753, 411.571, 52903.475 24/10/14,14:22:23,18,11,1, 11.9,1,1, 9.333, 10518.749, 411.605, 52903.547 24/10/14,14:22:23,19,11,1, 11.9,1,1, 9.333, 10518.776, 411.588, 52903.432 24/10/14,14:22:24,00,11,1, 11.8,1,1, 9.334, 10518.774, 411.588, 52903.432 24/10/14,14:22:24,01,11,1, 11.8,1,1, 9.334, 10518.746, 411.583, 52903.524 24/10/14,14:22:24,02,11,1, 11.8,1,1, 9.334, 10518.731, 411.571, 52903.481 24/10/14,14:22:24,03,11,1, 11.8,1,1, 9.334, 10518.742, 411.595, 52903.436 24/10/14,14:22:24,04,11,1, 11.8,1,1, 9.334, 10518.771, 411.566, 52903.503 24/10/14,14:22:24,05,11,1, 11.8,1,1, 9.334, 10518.744, 411.574, 52903.520 24/10/14,14:22:24,06,11,1, 11.8,1,1, 9.334, 10518.741, 411.568, 52903.555 24/10/14,14:22:24,07,11,1, 11.8,1,1, 9.334, 10518.732, 411.587, 52903.477 24/10/14,14:22:24,08,11,1, 11.8,1,1, 9.334, 10518.737, 411.588, 52903.544 24/10/14,14:22:24,09,11,1, 11.8,1,1, 9.334, 10518.726, 411.592, 52903.316 24/10/14,14:22:24,10,11,1, 11.8,1,1, 9.334, 10518.691, 411.595, 52903.505 24/10/14,14:22:24,11,11,1, 11.8,1,1, 9.334, 10518.706, 411.602, 52903.499 24/10/14,14:22:24,12,11,1, 11.8,1,1, 9.334, 10518.715, 411.597, 52903.531 24/10/14,14:22:24,13,11,1, 11.8,1,1, 9.334, 10518.742, 411.586, 52903.496 24/10/14,14:22:24,14,11,1, 11.8,1,1, 9.334, 10518.729, 411.600, 52903.521 24/10/14,14:22:24,15,11,1, 11.8,1,1, 9.334, 10518.737, 411.580, 52903.540 24/10/14,14:22:24,16,11,1, 11.8,1,1, 9.334, 10518.750, 411.581, 52903.492 24/10/14,14:22:24,17,11,1, 11.8,1,1, 9.334, 10518.732, 411.564, 52903.483 24/10/14,14:22:24,18,11,1, 11.8,1,1, 9.334, 10518.733, 411.566, 52903.477 24/10/14,14:22:24,19,11,1, 11.8,1,1, 9.334, 10518.744, 411.585, 52903.496 24/10/14,14:22:25,00,09,1, 11.9,1,1, 9.334, 10518.740, 411.585, 52903.496 24/10/14,14:22:25,01,09,1, 11.9,1,1, 9.334, 10518.748, 411.577, 52903.493 24/10/14,14:22:25,02,09,1, 11.9,1,1, 9.334, 10518.747, 411.577, 52903.506 24/10/14,14:22:25,03,09,1, 11.9,1,1, 9.334, 10518.725, 411.564, 52903.487 24/10/14,14:22:25,04,09,1, 11.9,1,1, 9.334, 10518.743, 411.541, 52903.431 24/10/14,14:22:25,05,09,1, 11.9,1,1, 9.334, 10518.748, 411.560, 52903.388 24/10/14,14:22:25,06,09,1, 11.9,1,1, 9.334, 10518.774, 411.567, 52903.506 24/10/14,14:22:25,07,09,1, 11.9,1,1, 9.334, 10518.735, 411.548, 52903.475 24/10/14,14:22:25,08,09,1, 11.9,1,1, 9.334, 10518.719, 411.564, 52903.536 24/10/14,14:22:25,09,09,1, 11.9,1,1, 9.334, 10518.729, 411.583, 52903.417 24/10/14,14:22:25,10,09,1, 11.9,1,1, 9.334, 10518.715, 411.571, 52903.446 24/10/14,14:22:25,11,09,1, 11.9,1,1, 9.334, 10518.742, 411.580, 52903.499 24/10/14,14:22:25,12,09,1, 11.9,1,1, 9.334, 10518.741, 411.583, 52903.518 24/10/14,14:22:25,13,09,1, 11.9,1,1, 9.334, 10518.724, 411.558, 52903.442 24/10/14,14:22:25,14,09,1, 11.9,1,1, 9.334, 10518.731, 411.587, 52903.566 24/10/14,14:22:25,15,09,1, 11.9,1,1, 9.334, 10518.740, 411.583, 52903.511 24/10/14,14:22:25,16,09,1, 11.9,1,1, 9.334, 10518.726, 411.595, 52903.466 24/10/14,14:22:25,17,09,1, 11.9,1,1, 9.334, 10518.735, 411.584, 52903.447 24/10/14,14:22:25,18,09,1, 11.9,1,1, 9.334, 10518.737, 411.580, 52903.514 24/10/14,14:22:25,19,09,1, 11.9,1,1, 9.334, 10518.743, 411.584, 52903.464 24/10/14,14:22:26,00,09,1, 11.9,1,1, 9.337, 10518.740, 411.584, 52903.464 24/10/14,14:22:26,01,09,1, 11.9,1,1, 9.337, 10518.754, 411.582, 52903.487 24/10/14,14:22:26,02,09,1, 11.9,1,1, 9.337, 10518.767, 411.592, 52903.471 24/10/14,14:22:26,03,09,1, 11.9,1,1, 9.337, 10518.752, 411.602, 52903.458 24/10/14,14:22:26,04,09,1, 11.9,1,1, 9.337, 10518.751, 411.556, 52903.472 24/10/14,14:22:26,05,09,1, 11.9,1,1, 9.337, 10518.758, 411.588, 52903.479 24/10/14,14:22:26,06,09,1, 11.9,1,1, 9.337, 10518.745, 411.596, 52903.432 24/10/14,14:22:26,07,09,1, 11.9,1,1, 9.337, 10518.764, 411.595, 52903.503 24/10/14,14:22:26,08,09,1, 11.9,1,1, 9.337, 10518.768, 411.571, 52903.476 24/10/14,14:22:26,09,09,1, 11.9,1,1, 9.337, 10518.765, 411.576, 52903.485 24/10/14,14:22:26,10,09,1, 11.9,1,1, 9.337, 10518.758, 411.580, 52903.456 24/10/14,14:22:26,11,09,1, 11.9,1,1, 9.337, 10518.732, 411.595, 52903.456 24/10/14,14:22:26,12,09,1, 11.9,1,1, 9.337, 10518.756, 411.591, 52903.442 24/10/14,14:22:26,13,09,1, 11.9,1,1, 9.337, 10518.766, 411.604, 52903.485 24/10/14,14:22:26,14,09,1, 11.9,1,1, 9.337, 10518.751, 411.585, 52903.467 24/10/14,14:22:26,15,09,1, 11.9,1,1, 9.337, 10518.752, 411.572, 52903.402 24/10/14,14:22:26,16,09,1, 11.9,1,1, 9.337, 10518.769, 411.573, 52903.479 24/10/14,14:22:26,17,09,1, 11.9,1,1, 9.337, 10518.761, 411.591, 52903.533 24/10/14,14:22:26,18,09,1, 11.9,1,1, 9.337, 10518.757, 411.570, 52903.430 24/10/14,14:22:26,19,09,1, 11.9,1,1, 9.337, 10518.752, 411.585, 52903.523 24/10/14,14:22:27,00,10,1, 11.9,1,1, 9.339, 10518.749, 411.585, 52903.523 24/10/14,14:22:27,01,10,1, 11.9,1,1, 9.339, 10518.749, 411.581, 52903.437 24/10/14,14:22:27,02,10,1, 11.9,1,1, 9.339, 10518.771, 411.560, 52903.509 24/10/14,14:22:27,03,10,1, 11.9,1,1, 9.339, 10518.773, 411.583, 52903.474 24/10/14,14:22:27,04,10,1, 11.9,1,1, 9.339, 10518.767, 411.577, 52903.523 24/10/14,14:22:27,05,10,1, 11.9,1,1, 9.339, 10518.756, 411.575, 52903.505 24/10/14,14:22:27,06,10,1, 11.9,1,1, 9.339, 10518.741, 411.572, 52903.425 24/10/14,14:22:27,07,10,1, 11.9,1,1, 9.339, 10518.750, 411.569, 52903.477 24/10/14,14:22:27,08,10,1, 11.9,1,1, 9.339, 10518.768, 411.581, 52903.436 24/10/14,14:22:27,09,10,1, 11.9,1,1, 9.339, 10518.771, 411.578, 52903.503 24/10/14,14:22:27,10,10,1, 11.9,1,1, 9.339, 10518.757, 411.574, 52903.499 24/10/14,14:22:27,11,10,1, 11.9,1,1, 9.339, 10518.766, 411.564, 52903.527 24/10/14,14:22:27,12,10,1, 11.9,1,1, 9.339, 10518.753, 411.566, 52903.517 24/10/14,14:22:27,13,10,1, 11.9,1,1, 9.339, 10518.775, 411.585, 52903.557 24/10/14,14:22:27,14,10,1, 11.9,1,1, 9.339, 10518.760, 411.590, 52903.453 24/10/14,14:22:27,15,10,1, 11.9,1,1, 9.339, 10518.750, 411.563, 52903.398 24/10/14,14:22:27,16,10,1, 11.9,1,1, 9.339, 10518.768, 411.598, 52903.445 24/10/14,14:22:27,17,10,1, 11.9,1,1, 9.339, 10518.763, 411.577, 52903.496 24/10/14,14:22:27,18,10,1, 11.9,1,1, 9.339, 10518.747, 411.584, 52903.512 24/10/14,14:22:27,19,10,1, 11.9,1,1, 9.339, 10518.743, 411.571, 52903.450 24/10/14,14:22:28,00,10,1, 11.9,1,1, 9.340, 10518.740, 411.571, 52903.450 24/10/14,14:22:28,01,10,1, 11.9,1,1, 9.340, 10518.767, 411.582, 52903.476 24/10/14,14:22:28,02,10,1, 11.9,1,1, 9.340, 10518.777, 411.567, 52903.450 24/10/14,14:22:28,03,10,1, 11.9,1,1, 9.340, 10518.774, 411.574, 52903.445 24/10/14,14:22:28,04,10,1, 11.9,1,1, 9.340, 10518.770, 411.557, 52903.479 24/10/14,14:22:28,05,10,1, 11.9,1,1, 9.340, 10518.770, 411.570, 52903.515 24/10/14,14:22:28,06,10,1, 11.9,1,1, 9.340, 10518.787, 411.587, 52903.504 24/10/14,14:22:28,07,10,1, 11.9,1,1, 9.340, 10518.799, 411.574, 52903.514 24/10/14,14:22:28,08,10,1, 11.9,1,1, 9.340, 10518.763, 411.606, 52903.501 24/10/14,14:22:28,09,10,1, 11.9,1,1, 9.340, 10518.774, 411.555, 52903.451 24/10/14,14:22:28,10,10,1, 11.9,1,1, 9.340, 10518.763, 411.569, 52903.501 24/10/14,14:22:28,11,10,1, 11.9,1,1, 9.340, 10518.752, 411.584, 52903.498 24/10/14,14:22:28,12,10,1, 11.9,1,1, 9.340, 10518.749, 411.574, 52903.447 24/10/14,14:22:28,13,10,1, 11.9,1,1, 9.340, 10518.772, 411.577, 52903.484 24/10/14,14:22:28,14,10,1, 11.9,1,1, 9.340, 10518.745, 411.550, 52903.501 24/10/14,14:22:28,15,10,1, 11.9,1,1, 9.340, 10518.774, 411.568, 52903.469 24/10/14,14:22:28,16,10,1, 11.9,1,1, 9.340, 10518.777, 411.581, 52903.518 24/10/14,14:22:28,17,10,1, 11.9,1,1, 9.340, 10518.767, 411.587, 52903.509 24/10/14,14:22:28,18,10,1, 11.9,1,1, 9.340, 10518.760, 411.585, 52903.532 24/10/14,14:22:28,19,10,1, 11.9,1,1, 9.340, 10518.764, 411.562, 52903.505 24/10/14,14:22:29,00,08,1, 12.0,1,1, 9.335, 10518.757, 411.562, 52903.505 24/10/14,14:22:29,01,08,1, 12.0,1,1, 9.335, 10518.772, 411.577, 52903.498 24/10/14,14:22:29,02,08,1, 12.0,1,1, 9.335, 10518.791, 411.588, 52903.448 24/10/14,14:22:29,03,08,1, 12.0,1,1, 9.335, 10518.790, 411.574, 52903.444 24/10/14,14:22:29,04,08,1, 12.0,1,1, 9.335, 10518.778, 411.572, 52903.399 24/10/14,14:22:29,05,08,1, 12.0,1,1, 9.335, 10518.774, 411.547, 52903.422 24/10/14,14:22:29,06,08,1, 12.0,1,1, 9.335, 10518.785, 411.565, 52903.525 24/10/14,14:22:29,07,08,1, 12.0,1,1, 9.335, 10518.792, 411.597, 52903.407 24/10/14,14:22:29,08,08,1, 12.0,1,1, 9.335, 10518.798, 411.576, 52903.436 24/10/14,14:22:29,09,08,1, 12.0,1,1, 9.335, 10518.797, 411.585, 52903.438 24/10/14,14:22:29,10,08,1, 12.0,1,1, 9.335, 10518.781, 411.585, 52903.455 24/10/14,14:22:29,11,08,1, 12.0,1,1, 9.335, 10518.772, 411.577, 52903.450 24/10/14,14:22:29,12,08,1, 12.0,1,1, 9.335, 10518.769, 411.584, 52903.450 24/10/14,14:22:29,13,08,1, 12.0,1,1, 9.335, 10518.779, 411.590, 52903.434 24/10/14,14:22:29,14,08,1, 12.0,1,1, 9.335, 10518.783, 411.568, 52903.478 24/10/14,14:22:29,15,08,1, 12.0,1,1, 9.335, 10518.794, 411.576, 52903.447 24/10/14,14:22:29,16,08,1, 12.0,1,1, 9.335, 10518.780, 411.567, 52903.458 24/10/14,14:22:29,17,08,1, 12.0,1,1, 9.335, 10518.792, 411.556, 52903.429 24/10/14,14:22:29,18,08,1, 12.0,1,1, 9.335, 10518.756, 411.581, 52903.515 24/10/14,14:22:29,19,08,1, 12.0,1,1, 9.335, 10518.791, 411.554, 52903.483 24/10/14,14:22:30,00,09,1, 11.9,1,1, 9.338, 10518.790, 411.554, 52903.483 24/10/14,14:22:30,01,09,1, 11.9,1,1, 9.338, 10518.776, 411.561, 52903.434 24/10/14,14:22:30,02,09,1, 11.9,1,1, 9.338, 10518.776, 411.557, 52903.475 24/10/14,14:22:30,03,09,1, 11.9,1,1, 9.338, 10518.800, 411.563, 52903.479 24/10/14,14:22:30,04,09,1, 11.9,1,1, 9.338, 10518.778, 411.582, 52903.444 24/10/14,14:22:30,05,09,1, 11.9,1,1, 9.338, 10518.756, 411.578, 52903.461 24/10/14,14:22:30,06,09,1, 11.9,1,1, 9.338, 10518.791, 411.562, 52903.438 24/10/14,14:22:30,07,09,1, 11.9,1,1, 9.338, 10518.765, 411.563, 52903.441 24/10/14,14:22:30,08,09,1, 11.9,1,1, 9.338, 10518.766, 411.558, 52903.483 24/10/14,14:22:30,09,09,1, 11.9,1,1, 9.338, 10518.769, 411.565, 52903.438 24/10/14,14:22:30,10,09,1, 11.9,1,1, 9.338, 10518.761, 411.566, 52903.408 24/10/14,14:22:30,11,09,1, 11.9,1,1, 9.338, 10518.781, 411.585, 52903.452 24/10/14,14:22:30,12,09,1, 11.9,1,1, 9.338, 10518.776, 411.572, 52903.476 24/10/14,14:22:30,13,09,1, 11.9,1,1, 9.338, 10518.805, 411.569, 52903.479 24/10/14,14:22:30,14,09,1, 11.9,1,1, 9.338, 10518.796, 411.573, 52903.399 24/10/14,14:22:30,15,09,1, 11.9,1,1, 9.338, 10518.794, 411.556, 52903.497 24/10/14,14:22:30,16,09,1, 11.9,1,1, 9.338, 10518.789, 411.572, 52903.516 24/10/14,14:22:30,17,09,1, 11.9,1,1, 9.338, 10518.801, 411.573, 52903.509 24/10/14,14:22:30,18,09,1, 11.9,1,1, 9.338, 10518.782, 411.596, 52903.490 24/10/14,14:22:30,19,09,1, 11.9,1,1, 9.338, 10518.813, 411.573, 52903.465 24/10/14,14:22:31,00,09,1, 11.8,1,1, 9.339, 10518.807, 411.573, 52903.465 24/10/14,14:22:31,01,09,1, 11.8,1,1, 9.339, 10518.804, 411.574, 52903.452 24/10/14,14:22:31,02,09,1, 11.8,1,1, 9.339, 10518.803, 411.591, 52903.460 24/10/14,14:22:31,03,09,1, 11.8,1,1, 9.339, 10518.792, 411.579, 52903.508 24/10/14,14:22:31,04,09,1, 11.8,1,1, 9.339, 10518.786, 411.605, 52903.461 24/10/14,14:22:31,05,09,1, 11.8,1,1, 9.339, 10518.788, 411.584, 52903.445 24/10/14,14:22:31,06,09,1, 11.8,1,1, 9.339, 10518.781, 411.573, 52903.461 24/10/14,14:22:31,07,09,1, 11.8,1,1, 9.339, 10518.808, 411.569, 52903.428 24/10/14,14:22:31,08,09,1, 11.8,1,1, 9.339, 10518.824, 411.559, 52903.446 24/10/14,14:22:31,09,09,1, 11.8,1,1, 9.339, 10518.806, 411.580, 52903.377 24/10/14,14:22:31,10,09,1, 11.8,1,1, 9.339, 10518.835, 411.600, 52903.465 24/10/14,14:22:31,11,09,1, 11.8,1,1, 9.339, 10518.802, 411.574, 52903.464 24/10/14,14:22:31,12,09,1, 11.8,1,1, 9.339, 10518.819, 411.559, 52903.442 24/10/14,14:22:31,13,09,1, 11.8,1,1, 9.339, 10518.813, 411.600, 52903.471 24/10/14,14:22:31,14,09,1, 11.8,1,1, 9.339, 10518.787, 411.571, 52903.461 24/10/14,14:22:31,15,09,1, 11.8,1,1, 9.339, 10518.818, 411.577, 52903.472 24/10/14,14:22:31,16,09,1, 11.8,1,1, 9.339, 10518.825, 411.575, 52903.470 24/10/14,14:22:31,17,09,1, 11.8,1,1, 9.339, 10518.823, 411.556, 52903.429 24/10/14,14:22:31,18,09,1, 11.8,1,1, 9.339, 10518.810, 411.581, 52903.412 24/10/14,14:22:31,19,09,1, 11.8,1,1, 9.339, 10518.783, 411.595, 52903.438 24/10/14,14:22:32,00,09,1, 11.9,1,1, 9.331, 10518.782, 411.595, 52903.438 24/10/14,14:22:32,01,09,1, 11.9,1,1, 9.331, 10518.817, 411.568, 52903.459 24/10/14,14:22:32,02,09,1, 11.9,1,1, 9.331, 10518.808, 411.603, 52903.495 24/10/14,14:22:32,03,09,1, 11.9,1,1, 9.331, 10518.806, 411.587, 52903.441 24/10/14,14:22:32,04,09,1, 11.9,1,1, 9.331, 10518.805, 411.564, 52903.390 24/10/14,14:22:32,05,09,1, 11.9,1,1, 9.331, 10518.780, 411.578, 52903.453 24/10/14,14:22:32,06,09,1, 11.9,1,1, 9.331, 10518.785, 411.603, 52903.422 24/10/14,14:22:32,07,09,1, 11.9,1,1, 9.331, 10518.796, 411.566, 52903.419 24/10/14,14:22:32,08,09,1, 11.9,1,1, 9.331, 10518.806, 411.583, 52903.433 24/10/14,14:22:32,09,09,1, 11.9,1,1, 9.331, 10518.809, 411.590, 52903.483 24/10/14,14:22:32,10,09,1, 11.9,1,1, 9.331, 10518.831, 411.576, 52903.430 24/10/14,14:22:32,11,09,1, 11.9,1,1, 9.331, 10518.787, 411.588, 52903.417 24/10/14,14:22:32,12,09,1, 11.9,1,1, 9.331, 10518.796, 411.578, 52903.430 24/10/14,14:22:32,13,09,1, 11.9,1,1, 9.331, 10518.803, 411.553, 52903.455 24/10/14,14:22:32,14,09,1, 11.9,1,1, 9.331, 10518.810, 411.555, 52903.438 24/10/14,14:22:32,15,09,1, 11.9,1,1, 9.331, 10518.826, 411.577, 52903.449 24/10/14,14:22:32,16,09,1, 11.9,1,1, 9.331, 10518.813, 411.571, 52903.440 24/10/14,14:22:32,17,09,1, 11.9,1,1, 9.331, 10518.813, 411.562, 52903.461 24/10/14,14:22:32,18,09,1, 11.9,1,1, 9.331, 10518.824, 411.583, 52903.438 24/10/14,14:22:32,19,09,1, 11.9,1,1, 9.331, 10518.798, 411.572, 52903.462 24/10/14,14:22:33,00,08,1, 11.9,1,1, 9.341, 10518.790, 411.572, 52903.462 24/10/14,14:22:33,01,08,1, 11.9,1,1, 9.341, 10518.821, 411.559, 52903.472 24/10/14,14:22:33,02,08,1, 11.9,1,1, 9.341, 10518.805, 411.551, 52903.502 24/10/14,14:22:33,03,08,1, 11.9,1,1, 9.341, 10518.822, 411.575, 52903.537 24/10/14,14:22:33,04,08,1, 11.9,1,1, 9.341, 10518.828, 411.564, 52903.500 24/10/14,14:22:33,05,08,1, 11.9,1,1, 9.341, 10518.828, 411.564, 52903.512 24/10/14,14:22:33,06,08,1, 11.9,1,1, 9.341, 10518.831, 411.571, 52903.472 24/10/14,14:22:33,07,08,1, 11.9,1,1, 9.341, 10518.806, 411.550, 52903.500 24/10/14,14:22:33,08,08,1, 11.9,1,1, 9.341, 10518.839, 411.560, 52903.413 24/10/14,14:22:33,09,08,1, 11.9,1,1, 9.341, 10518.844, 411.584, 52903.429 24/10/14,14:22:33,10,08,1, 11.9,1,1, 9.341, 10518.830, 411.594, 52903.470 24/10/14,14:22:33,11,08,1, 11.9,1,1, 9.341, 10518.825, 411.551, 52903.434 24/10/14,14:22:33,12,08,1, 11.9,1,1, 9.341, 10518.820, 411.577, 52903.487 24/10/14,14:22:33,13,08,1, 11.9,1,1, 9.341, 10518.802, 411.577, 52903.489 24/10/14,14:22:33,14,08,1, 11.9,1,1, 9.341, 10518.803, 411.572, 52903.460 24/10/14,14:22:33,15,08,1, 11.9,1,1, 9.341, 10518.830, 411.568, 52903.462 24/10/14,14:22:33,16,08,1, 11.9,1,1, 9.341, 10518.811, 411.572, 52903.475 24/10/14,14:22:33,17,08,1, 11.9,1,1, 9.341, 10518.831, 411.566, 52903.454 24/10/14,14:22:33,18,08,1, 11.9,1,1, 9.341, 10518.807, 411.566, 52903.440 24/10/14,14:22:33,19,08,1, 11.9,1,1, 9.341, 10518.814, 411.580, 52903.484 24/10/14,14:22:34,00,07,1, 11.9,1,1, 9.338, 10518.807, 411.580, 52903.484 24/10/14,14:22:34,01,07,1, 11.9,1,1, 9.338, 10518.795, 411.562, 52903.396 24/10/14,14:22:34,02,07,1, 11.9,1,1, 9.338, 10518.815, 411.550, 52903.336 24/10/14,14:22:34,03,07,1, 11.9,1,1, 9.338, 10518.793, 411.583, 52903.510 24/10/14,14:22:34,04,07,1, 11.9,1,1, 9.338, 10518.794, 411.604, 52903.401 24/10/14,14:22:34,05,07,1, 11.9,1,1, 9.338, 10518.842, 411.558, 52903.425 24/10/14,14:22:34,06,07,1, 11.9,1,1, 9.338, 10518.815, 411.574, 52903.432 24/10/14,14:22:34,07,07,1, 11.9,1,1, 9.338, 10518.826, 411.564, 52903.445 24/10/14,14:22:34,08,07,1, 11.9,1,1, 9.338, 10518.831, 411.554, 52903.393 24/10/14,14:22:34,09,07,1, 11.9,1,1, 9.338, 10518.827, 411.588, 52903.410 24/10/14,14:22:34,10,07,1, 11.9,1,1, 9.338, 10518.817, 411.589, 52903.434 24/10/14,14:22:34,11,07,1, 11.9,1,1, 9.338, 10518.822, 411.580, 52903.484 24/10/14,14:22:34,12,07,1, 11.9,1,1, 9.338, 10518.812, 411.570, 52903.492 24/10/14,14:22:34,13,07,1, 11.9,1,1, 9.338, 10518.821, 411.584, 52903.444 24/10/14,14:22:34,14,07,1, 11.9,1,1, 9.338, 10518.822, 411.594, 52903.456 24/10/14,14:22:34,15,07,1, 11.9,1,1, 9.338, 10518.823, 411.570, 52903.437 24/10/14,14:22:34,16,07,1, 11.9,1,1, 9.338, 10518.792, 411.594, 52903.553 24/10/14,14:22:34,17,07,1, 11.9,1,1, 9.338, 10518.801, 411.573, 52903.503 24/10/14,14:22:34,18,07,1, 11.9,1,1, 9.338, 10518.849, 411.579, 52903.419 24/10/14,14:22:34,19,07,1, 11.9,1,1, 9.338, 10518.846, 411.571, 52903.468 24/10/14,14:22:35,00,09,1, 11.9,1,1, 9.335, 10518.841, 411.571, 52903.468 24/10/14,14:22:35,01,09,1, 11.9,1,1, 9.335, 10518.836, 411.572, 52903.424 24/10/14,14:22:35,02,09,1, 11.9,1,1, 9.335, 10518.849, 411.568, 52903.427 24/10/14,14:22:35,03,09,1, 11.9,1,1, 9.335, 10518.843, 411.550, 52903.479 24/10/14,14:22:35,04,09,1, 11.9,1,1, 9.335, 10518.847, 411.570, 52903.453 24/10/14,14:22:35,05,09,1, 11.9,1,1, 9.335, 10518.854, 411.571, 52903.468 24/10/14,14:22:35,06,09,1, 11.9,1,1, 9.335, 10518.833, 411.569, 52903.444 24/10/14,14:22:35,07,09,1, 11.9,1,1, 9.335, 10518.864, 411.549, 52903.412 24/10/14,14:22:35,08,09,1, 11.9,1,1, 9.335, 10518.849, 411.555, 52903.464 24/10/14,14:22:35,09,09,1, 11.9,1,1, 9.335, 10518.859, 411.565, 52903.419 24/10/14,14:22:35,10,09,1, 11.9,1,1, 9.335, 10518.833, 411.579, 52903.428 24/10/14,14:22:35,11,09,1, 11.9,1,1, 9.335, 10518.826, 411.576, 52903.464 24/10/14,14:22:35,12,09,1, 11.9,1,1, 9.335, 10518.869, 411.554, 52903.480 24/10/14,14:22:35,13,09,1, 11.9,1,1, 9.335, 10518.833, 411.542, 52903.494 24/10/14,14:22:35,14,09,1, 11.9,1,1, 9.335, 10518.840, 411.572, 52903.475 24/10/14,14:22:35,15,09,1, 11.9,1,1, 9.335, 10518.859, 411.574, 52903.462 24/10/14,14:22:35,16,09,1, 11.9,1,1, 9.335, 10518.838, 411.589, 52903.451 24/10/14,14:22:35,17,09,1, 11.9,1,1, 9.335, 10518.850, 411.566, 52903.448 24/10/14,14:22:35,18,09,1, 11.9,1,1, 9.335, 10518.843, 411.563, 52903.434 24/10/14,14:22:35,19,09,1, 11.9,1,1, 9.335, 10518.871, 411.560, 52903.423 24/10/14,14:22:36,00,10,1, 11.9,1,1, 9.338, 10518.866, 411.560, 52903.423 24/10/14,14:22:36,01,10,1, 11.9,1,1, 9.338, 10518.834, 411.571, 52903.423 24/10/14,14:22:36,02,10,1, 11.9,1,1, 9.338, 10518.852, 411.581, 52903.496 24/10/14,14:22:36,03,10,1, 11.9,1,1, 9.338, 10518.838, 411.586, 52903.454 24/10/14,14:22:36,04,10,1, 11.9,1,1, 9.338, 10518.840, 411.575, 52903.420 24/10/14,14:22:36,05,10,1, 11.9,1,1, 9.338, 10518.845, 411.562, 52903.420 24/10/14,14:22:36,06,10,1, 11.9,1,1, 9.338, 10518.843, 411.579, 52903.454 24/10/14,14:22:36,07,10,1, 11.9,1,1, 9.338, 10518.850, 411.570, 52903.417 24/10/14,14:22:36,08,10,1, 11.9,1,1, 9.338, 10518.850, 411.584, 52903.507 24/10/14,14:22:36,09,10,1, 11.9,1,1, 9.338, 10518.868, 411.565, 52903.439 24/10/14,14:22:36,10,10,1, 11.9,1,1, 9.338, 10518.847, 411.574, 52903.409 24/10/14,14:22:36,11,10,1, 11.9,1,1, 9.338, 10518.847, 411.585, 52903.429 24/10/14,14:22:36,12,10,1, 11.9,1,1, 9.338, 10518.853, 411.568, 52903.458 24/10/14,14:22:36,13,10,1, 11.9,1,1, 9.338, 10518.872, 411.567, 52903.417 24/10/14,14:22:36,14,10,1, 11.9,1,1, 9.338, 10518.833, 411.554, 52903.412 24/10/14,14:22:36,15,10,1, 11.9,1,1, 9.338, 10518.860, 411.574, 52903.409 24/10/14,14:22:36,16,10,1, 11.9,1,1, 9.338, 10518.843, 411.581, 52903.501 24/10/14,14:22:36,17,10,1, 11.9,1,1, 9.338, 10518.844, 411.572, 52903.411 24/10/14,14:22:36,18,10,1, 11.9,1,1, 9.338, 10518.841, 411.567, 52903.438 24/10/14,14:22:36,19,10,1, 11.9,1,1, 9.338, 10518.850, 411.579, 52903.469 24/10/14,14:22:37,00,09,1, 11.9,1,1, 9.337, 10518.849, 411.579, 52903.469 24/10/14,14:22:37,01,09,1, 11.9,1,1, 9.337, 10518.853, 411.578, 52903.459 24/10/14,14:22:37,02,09,1, 11.9,1,1, 9.337, 10518.839, 411.570, 52903.442 24/10/14,14:22:37,03,09,1, 11.9,1,1, 9.337, 10518.831, 411.575, 52903.455 24/10/14,14:22:37,04,09,1, 11.9,1,1, 9.337, 10518.877, 411.573, 52903.427 24/10/14,14:22:37,05,09,1, 11.9,1,1, 9.337, 10518.868, 411.575, 52903.438 24/10/14,14:22:37,06,09,1, 11.9,1,1, 9.337, 10518.889, 411.558, 52903.456 24/10/14,14:22:37,07,09,1, 11.9,1,1, 9.337, 10518.852, 411.572, 52903.448 24/10/14,14:22:37,08,09,1, 11.9,1,1, 9.337, 10518.851, 411.584, 52903.446 24/10/14,14:22:37,09,09,1, 11.9,1,1, 9.337, 10518.866, 411.582, 52903.444 24/10/14,14:22:37,10,09,1, 11.9,1,1, 9.337, 10518.867, 411.595, 52903.405 24/10/14,14:22:37,11,09,1, 11.9,1,1, 9.337, 10518.874, 411.606, 52903.454 24/10/14,14:22:37,12,09,1, 11.9,1,1, 9.337, 10518.863, 411.578, 52903.413 24/10/14,14:22:37,13,09,1, 11.9,1,1, 9.337, 10518.875, 411.592, 52903.433 24/10/14,14:22:37,14,09,1, 11.9,1,1, 9.337, 10518.859, 411.611, 52903.487 24/10/14,14:22:37,15,09,1, 11.9,1,1, 9.337, 10518.875, 411.579, 52903.420 24/10/14,14:22:37,16,09,1, 11.9,1,1, 9.337, 10518.877, 411.617, 52903.439 24/10/14,14:22:37,17,09,1, 11.9,1,1, 9.337, 10518.858, 411.597, 52903.423 24/10/14,14:22:37,18,09,1, 11.9,1,1, 9.337, 10518.851, 411.608, 52903.460 24/10/14,14:22:37,19,09,1, 11.9,1,1, 9.337, 10518.867, 411.591, 52903.452 24/10/14,14:22:38,00,09,1, 11.8,1,1, 9.344, 10518.866, 411.591, 52903.452 24/10/14,14:22:38,01,09,1, 11.8,1,1, 9.344, 10518.870, 411.580, 52903.492 24/10/14,14:22:38,02,09,1, 11.8,1,1, 9.344, 10518.859, 411.591, 52903.379 24/10/14,14:22:38,03,09,1, 11.8,1,1, 9.344, 10518.843, 411.587, 52903.475 24/10/14,14:22:38,04,09,1, 11.8,1,1, 9.344, 10518.850, 411.583, 52903.392 24/10/14,14:22:38,05,09,1, 11.8,1,1, 9.344, 10518.875, 411.593, 52903.466 24/10/14,14:22:38,06,09,1, 11.8,1,1, 9.344, 10518.902, 411.598, 52903.403 24/10/14,14:22:38,07,09,1, 11.8,1,1, 9.344, 10518.871, 411.604, 52903.458 24/10/14,14:22:38,08,09,1, 11.8,1,1, 9.344, 10518.897, 411.601, 52903.401 24/10/14,14:22:38,09,09,1, 11.8,1,1, 9.344, 10518.867, 411.593, 52903.405 24/10/14,14:22:38,10,09,1, 11.8,1,1, 9.344, 10518.878, 411.598, 52903.432 24/10/14,14:22:38,11,09,1, 11.8,1,1, 9.344, 10518.896, 411.614, 52903.428 24/10/14,14:22:38,12,09,1, 11.8,1,1, 9.344, 10518.897, 411.593, 52903.415 24/10/14,14:22:38,13,09,1, 11.8,1,1, 9.344, 10518.865, 411.593, 52903.450 24/10/14,14:22:38,14,09,1, 11.8,1,1, 9.344, 10518.877, 411.611, 52903.486 24/10/14,14:22:38,15,09,1, 11.8,1,1, 9.344, 10518.891, 411.615, 52903.463 24/10/14,14:22:38,16,09,1, 11.8,1,1, 9.344, 10518.880, 411.628, 52903.466 24/10/14,14:22:38,17,09,1, 11.8,1,1, 9.344, 10518.894, 411.608, 52903.445 24/10/14,14:22:38,18,09,1, 11.8,1,1, 9.344, 10518.898, 411.616, 52903.472 24/10/14,14:22:38,19,09,1, 11.8,1,1, 9.344, 10518.887, 411.638, 52903.516 24/10/14,14:22:39,00,08,1, 11.8,1,1, 9.335, 10518.882, 411.638, 52903.516 24/10/14,14:22:39,01,08,1, 11.8,1,1, 9.335, 10518.906, 411.631, 52903.499 24/10/14,14:22:39,02,08,1, 11.8,1,1, 9.335, 10518.873, 411.627, 52903.488 24/10/14,14:22:39,03,08,1, 11.8,1,1, 9.335, 10518.891, 411.610, 52903.436 24/10/14,14:22:39,04,08,1, 11.8,1,1, 9.335, 10518.895, 411.579, 52903.430 24/10/14,14:22:39,05,08,1, 11.8,1,1, 9.335, 10518.871, 411.584, 52903.433 24/10/14,14:22:39,06,08,1, 11.8,1,1, 9.335, 10518.886, 411.614, 52903.495 24/10/14,14:22:39,07,08,1, 11.8,1,1, 9.335, 10518.896, 411.626, 52903.493 24/10/14,14:22:39,08,08,1, 11.8,1,1, 9.335, 10518.888, 411.607, 52903.425 24/10/14,14:22:39,09,08,1, 11.8,1,1, 9.335, 10518.888, 411.614, 52903.501 24/10/14,14:22:39,10,08,1, 11.8,1,1, 9.335, 10518.901, 411.616, 52903.491 24/10/14,14:22:39,11,08,1, 11.8,1,1, 9.335, 10518.932, 411.612, 52903.478 24/10/14,14:22:39,12,08,1, 11.8,1,1, 9.335, 10518.907, 411.622, 52903.459 24/10/14,14:22:39,13,08,1, 11.8,1,1, 9.335, 10518.905, 411.626, 52903.496 24/10/14,14:22:39,14,08,1, 11.8,1,1, 9.335, 10518.894, 411.632, 52903.458 24/10/14,14:22:39,15,08,1, 11.8,1,1, 9.335, 10518.905, 411.591, 52903.429 24/10/14,14:22:39,16,08,1, 11.8,1,1, 9.335, 10518.910, 411.612, 52903.525 24/10/14,14:22:39,17,08,1, 11.8,1,1, 9.335, 10518.930, 411.581, 52903.504 24/10/14,14:22:39,18,08,1, 11.8,1,1, 9.335, 10518.929, 411.610, 52903.515 24/10/14,14:22:39,19,08,1, 11.8,1,1, 9.335, 10518.885, 411.615, 52903.488 24/10/14,14:22:40,00,07,1, 11.9,1,1, 9.335, 10518.882, 411.615, 52903.488 24/10/14,14:22:40,01,07,1, 11.9,1,1, 9.335, 10518.919, 411.602, 52903.492 24/10/14,14:22:40,02,07,1, 11.9,1,1, 9.335, 10518.929, 411.610, 52903.500 24/10/14,14:22:40,03,07,1, 11.9,1,1, 9.335, 10518.939, 411.641, 52903.510 24/10/14,14:22:40,04,07,1, 11.9,1,1, 9.335, 10518.903, 411.607, 52903.485 24/10/14,14:22:40,05,07,1, 11.9,1,1, 9.335, 10518.903, 411.591, 52903.477 24/10/14,14:22:40,06,07,1, 11.9,1,1, 9.335, 10518.939, 411.615, 52903.464 24/10/14,14:22:40,07,07,1, 11.9,1,1, 9.335, 10518.915, 411.615, 52903.509 24/10/14,14:22:40,08,07,1, 11.9,1,1, 9.335, 10518.919, 411.621, 52903.469 24/10/14,14:22:40,09,07,1, 11.9,1,1, 9.335, 10518.930, 411.620, 52903.501 24/10/14,14:22:40,10,07,1, 11.9,1,1, 9.335, 10518.932, 411.619, 52903.490 24/10/14,14:22:40,11,07,1, 11.9,1,1, 9.335, 10518.918, 411.623, 52903.494 24/10/14,14:22:40,12,07,1, 11.9,1,1, 9.335, 10518.912, 411.606, 52903.468 24/10/14,14:22:40,13,07,1, 11.9,1,1, 9.335, 10518.921, 411.640, 52903.496 24/10/14,14:22:40,14,07,1, 11.9,1,1, 9.335, 10518.915, 411.596, 52903.522 24/10/14,14:22:40,15,07,1, 11.9,1,1, 9.335, 10518.898, 411.637, 52903.544 24/10/14,14:22:40,16,07,1, 11.9,1,1, 9.335, 10518.926, 411.631, 52903.472 24/10/14,14:22:40,17,07,1, 11.9,1,1, 9.335, 10518.914, 411.630, 52903.443 24/10/14,14:22:40,18,07,1, 11.9,1,1, 9.335, 10518.917, 411.642, 52903.479 24/10/14,14:22:40,19,07,1, 11.9,1,1, 9.335, 10518.912, 411.627, 52903.509 24/10/14,14:22:41,00,07,1, 11.9,1,1, 9.340, 10518.907, 411.627, 52903.509 24/10/14,14:22:41,01,07,1, 11.9,1,1, 9.340, 10518.904, 411.600, 52903.464 24/10/14,14:22:41,02,07,1, 11.9,1,1, 9.340, 10518.928, 411.635, 52903.485 24/10/14,14:22:41,03,07,1, 11.9,1,1, 9.340, 10518.946, 411.640, 52903.480 24/10/14,14:22:41,04,07,1, 11.9,1,1, 9.340, 10518.924, 411.620, 52903.475 24/10/14,14:22:41,05,07,1, 11.9,1,1, 9.340, 10518.935, 411.624, 52903.485 24/10/14,14:22:41,06,07,1, 11.9,1,1, 9.340, 10518.939, 411.624, 52903.501 24/10/14,14:22:41,07,07,1, 11.9,1,1, 9.340, 10518.912, 411.616, 52903.433 24/10/14,14:22:41,08,07,1, 11.9,1,1, 9.340, 10518.938, 411.630, 52903.453 24/10/14,14:22:41,09,07,1, 11.9,1,1, 9.340, 10518.920, 411.657, 52903.476 24/10/14,14:22:41,10,07,1, 11.9,1,1, 9.340, 10518.938, 411.656, 52903.507 24/10/14,14:22:41,11,07,1, 11.9,1,1, 9.340, 10518.930, 411.639, 52903.434 24/10/14,14:22:41,12,07,1, 11.9,1,1, 9.340, 10518.944, 411.643, 52903.509 24/10/14,14:22:41,13,07,1, 11.9,1,1, 9.340, 10518.939, 411.658, 52903.488 24/10/14,14:22:41,14,07,1, 11.9,1,1, 9.340, 10518.938, 411.635, 52903.413 24/10/14,14:22:41,15,07,1, 11.9,1,1, 9.340, 10518.931, 411.622, 52903.444 24/10/14,14:22:41,16,07,1, 11.9,1,1, 9.340, 10518.925, 411.634, 52903.401 24/10/14,14:22:41,17,07,1, 11.9,1,1, 9.340, 10518.960, 411.642, 52903.480 24/10/14,14:22:41,18,07,1, 11.9,1,1, 9.340, 10518.950, 411.645, 52903.466 24/10/14,14:22:41,19,07,1, 11.9,1,1, 9.340, 10518.920, 411.646, 52903.447 24/10/14,14:22:42,00,07,1, 11.9,1,1, 9.337, 10518.916, 411.646, 52903.447 24/10/14,14:22:42,01,07,1, 11.9,1,1, 9.337, 10518.928, 411.633, 52903.470 24/10/14,14:22:42,02,07,1, 11.9,1,1, 9.337, 10518.917, 411.626, 52903.469 24/10/14,14:22:42,03,07,1, 11.9,1,1, 9.337, 10518.913, 411.653, 52903.475 24/10/14,14:22:42,04,07,1, 11.9,1,1, 9.337, 10518.936, 411.630, 52903.428 24/10/14,14:22:42,05,07,1, 11.9,1,1, 9.337, 10518.944, 411.649, 52903.465 24/10/14,14:22:42,06,07,1, 11.9,1,1, 9.337, 10518.936, 411.638, 52903.492 24/10/14,14:22:42,07,07,1, 11.9,1,1, 9.337, 10518.954, 411.648, 52903.453 24/10/14,14:22:42,08,07,1, 11.9,1,1, 9.337, 10518.925, 411.670, 52903.474 24/10/14,14:22:42,09,07,1, 11.9,1,1, 9.337, 10518.949, 411.650, 52903.458 24/10/14,14:22:42,10,07,1, 11.9,1,1, 9.337, 10518.923, 411.648, 52903.524 24/10/14,14:22:42,11,07,1, 11.9,1,1, 9.337, 10518.930, 411.636, 52903.430 24/10/14,14:22:42,12,07,1, 11.9,1,1, 9.337, 10518.946, 411.640, 52903.443 24/10/14,14:22:42,13,07,1, 11.9,1,1, 9.337, 10518.926, 411.669, 52903.446 24/10/14,14:22:42,14,07,1, 11.9,1,1, 9.337, 10518.934, 411.674, 52903.475 24/10/14,14:22:42,15,07,1, 11.9,1,1, 9.337, 10518.945, 411.660, 52903.459 24/10/14,14:22:42,16,07,1, 11.9,1,1, 9.337, 10518.941, 411.654, 52903.516 24/10/14,14:22:42,17,07,1, 11.9,1,1, 9.337, 10518.948, 411.669, 52903.437 24/10/14,14:22:42,18,07,1, 11.9,1,1, 9.337, 10518.942, 411.680, 52903.448 24/10/14,14:22:42,19,07,1, 11.9,1,1, 9.337, 10518.962, 411.672, 52903.469 24/10/14,14:22:43,00,08,1, 12.0,1,1, 9.334, 10518.957, 411.672, 52903.469 24/10/14,14:22:43,01,08,1, 12.0,1,1, 9.334, 10518.954, 411.666, 52903.502 24/10/14,14:22:43,02,08,1, 12.0,1,1, 9.334, 10518.965, 411.686, 52903.485 24/10/14,14:22:43,03,08,1, 12.0,1,1, 9.334, 10518.943, 411.659, 52903.485 24/10/14,14:22:43,04,08,1, 12.0,1,1, 9.334, 10518.929, 411.672, 52903.463 24/10/14,14:22:43,05,08,1, 12.0,1,1, 9.334, 10518.936, 411.672, 52903.532 24/10/14,14:22:43,06,08,1, 12.0,1,1, 9.334, 10518.942, 411.699, 52903.547 24/10/14,14:22:43,07,08,1, 12.0,1,1, 9.334, 10518.928, 411.671, 52903.539 24/10/14,14:22:43,08,08,1, 12.0,1,1, 9.334, 10518.932, 411.680, 52903.630 24/10/14,14:22:43,09,08,1, 12.0,1,1, 9.334, 10518.972, 411.666, 52903.425 24/10/14,14:22:43,10,08,1, 12.0,1,1, 9.334, 10518.950, 411.671, 52903.497 24/10/14,14:22:43,11,08,1, 12.0,1,1, 9.334, 10518.919, 411.669, 52903.453 24/10/14,14:22:43,12,08,1, 12.0,1,1, 9.334, 10518.963, 411.714, 52903.529 24/10/14,14:22:43,13,08,1, 12.0,1,1, 9.334, 10518.947, 411.686, 52903.442 24/10/14,14:22:43,14,08,1, 12.0,1,1, 9.334, 10518.959, 411.683, 52903.495 24/10/14,14:22:43,15,08,1, 12.0,1,1, 9.334, 10518.976, 411.723, 52903.522 24/10/14,14:22:43,16,08,1, 12.0,1,1, 9.334, 10518.963, 411.677, 52903.435 24/10/14,14:22:43,17,08,1, 12.0,1,1, 9.334, 10518.971, 411.697, 52903.518 24/10/14,14:22:43,18,08,1, 12.0,1,1, 9.334, 10518.947, 411.679, 52903.480 24/10/14,14:22:43,19,08,1, 12.0,1,1, 9.334, 10518.953, 411.703, 52903.497 24/10/14,14:22:44,00,08,1, 11.9,1,1, 9.334, 10518.949, 411.703, 52903.497 24/10/14,14:22:44,01,08,1, 11.9,1,1, 9.334, 10518.954, 411.673, 52903.461 24/10/14,14:22:44,02,08,1, 11.9,1,1, 9.334, 10518.951, 411.708, 52903.544 24/10/14,14:22:44,03,08,1, 11.9,1,1, 9.334, 10518.952, 411.690, 52903.524 24/10/14,14:22:44,04,08,1, 11.9,1,1, 9.334, 10518.966, 411.707, 52903.489 24/10/14,14:22:44,05,08,1, 11.9,1,1, 9.334, 10518.939, 411.687, 52903.469 24/10/14,14:22:44,06,08,1, 11.9,1,1, 9.334, 10518.977, 411.706, 52903.543 24/10/14,14:22:44,07,08,1, 11.9,1,1, 9.334, 10518.960, 411.697, 52903.513 24/10/14,14:22:44,08,08,1, 11.9,1,1, 9.334, 10518.956, 411.722, 52903.542 24/10/14,14:22:44,09,08,1, 11.9,1,1, 9.334, 10518.962, 411.701, 52903.534 24/10/14,14:22:44,10,08,1, 11.9,1,1, 9.334, 10518.953, 411.704, 52903.506 24/10/14,14:22:44,11,08,1, 11.9,1,1, 9.334, 10518.955, 411.692, 52903.473 24/10/14,14:22:44,12,08,1, 11.9,1,1, 9.334, 10518.964, 411.710, 52903.525 24/10/14,14:22:44,13,08,1, 11.9,1,1, 9.334, 10518.968, 411.705, 52903.703 24/10/14,14:22:44,14,08,1, 11.9,1,1, 9.334, 10518.999, 411.722, 52903.463 24/10/14,14:22:44,15,08,1, 11.9,1,1, 9.334, 10518.985, 411.709, 52903.450 24/10/14,14:22:44,16,08,1, 11.9,1,1, 9.334, 10518.996, 411.710, 52903.555 24/10/14,14:22:44,17,08,1, 11.9,1,1, 9.334, 10518.960, 411.731, 52903.461 24/10/14,14:22:44,18,08,1, 11.9,1,1, 9.334, 10518.979, 411.723, 52903.550 24/10/14,14:22:44,19,08,1, 11.9,1,1, 9.334, 10518.947, 411.745, 52903.523 24/10/14,14:22:45,00,08,1, 11.9,1,1, 9.335, 10518.941, 411.745, 52903.523 24/10/14,14:22:45,01,08,1, 11.9,1,1, 9.335, 10518.954, 411.711, 52903.494 24/10/14,14:22:45,02,08,1, 11.9,1,1, 9.335, 10518.965, 411.735, 52903.498 24/10/14,14:22:45,03,08,1, 11.9,1,1, 9.335, 10518.946, 411.727, 52903.490 24/10/14,14:22:45,04,08,1, 11.9,1,1, 9.335, 10518.971, 411.713, 52903.553 24/10/14,14:22:45,05,08,1, 11.9,1,1, 9.335, 10518.975, 411.725, 52903.533 24/10/14,14:22:45,06,08,1, 11.9,1,1, 9.335, 10518.951, 411.707, 52903.561 24/10/14,14:22:45,07,08,1, 11.9,1,1, 9.335, 10518.976, 411.749, 52903.503 24/10/14,14:22:45,08,08,1, 11.9,1,1, 9.335, 10518.986, 411.760, 52903.509 24/10/14,14:22:45,09,08,1, 11.9,1,1, 9.335, 10518.967, 411.735, 52903.493 24/10/14,14:22:45,10,08,1, 11.9,1,1, 9.335, 10518.966, 411.747, 52903.490 24/10/14,14:22:45,11,08,1, 11.9,1,1, 9.335, 10518.978, 411.757, 52903.527 24/10/14,14:22:45,12,08,1, 11.9,1,1, 9.335, 10518.998, 411.737, 52903.572 24/10/14,14:22:45,13,08,1, 11.9,1,1, 9.335, 10518.981, 411.735, 52903.554 24/10/14,14:22:45,14,08,1, 11.9,1,1, 9.335, 10518.967, 411.732, 52903.545 24/10/14,14:22:45,15,08,1, 11.9,1,1, 9.335, 10518.970, 411.764, 52903.557 24/10/14,14:22:45,16,08,1, 11.9,1,1, 9.335, 10518.987, 411.732, 52903.535 24/10/14,14:22:45,17,08,1, 11.9,1,1, 9.335, 10518.976, 411.746, 52903.519 24/10/14,14:22:45,18,08,1, 11.9,1,1, 9.335, 10518.971, 411.756, 52903.478 24/10/14,14:22:45,19,08,1, 11.9,1,1, 9.335, 10518.971, 411.734, 52903.507 24/10/14,14:22:46,00,08,1, 11.9,1,1, 9.335, 10518.966, 411.734, 52903.507 24/10/14,14:22:46,01,08,1, 11.9,1,1, 9.335, 10518.976, 411.740, 52903.492 24/10/14,14:22:46,02,08,1, 11.9,1,1, 9.335, 10518.990, 411.768, 52903.466 24/10/14,14:22:46,03,08,1, 11.9,1,1, 9.335, 10518.961, 411.758, 52903.595 24/10/14,14:22:46,04,08,1, 11.9,1,1, 9.335, 10518.952, 411.745, 52903.563 24/10/14,14:22:46,05,08,1, 11.9,1,1, 9.335, 10518.988, 411.753, 52903.539 24/10/14,14:22:46,06,08,1, 11.9,1,1, 9.335, 10518.967, 411.745, 52903.564 24/10/14,14:22:46,07,08,1, 11.9,1,1, 9.335, 10518.965, 411.751, 52903.486 24/10/14,14:22:46,08,08,1, 11.9,1,1, 9.335, 10518.980, 411.766, 52903.529 24/10/14,14:22:46,09,08,1, 11.9,1,1, 9.335, 10518.986, 411.755, 52903.573 24/10/14,14:22:46,10,08,1, 11.9,1,1, 9.335, 10518.978, 411.755, 52903.602 24/10/14,14:22:46,11,08,1, 11.9,1,1, 9.335, 10518.988, 411.787, 52903.527 24/10/14,14:22:46,12,08,1, 11.9,1,1, 9.335, 10518.978, 411.743, 52903.516 24/10/14,14:22:46,13,08,1, 11.9,1,1, 9.335, 10518.972, 411.761, 52903.554 24/10/14,14:22:46,14,08,1, 11.9,1,1, 9.335, 10518.984, 411.740, 52903.432 24/10/14,14:22:46,15,08,1, 11.9,1,1, 9.335, 10518.948, 411.765, 52903.539 24/10/14,14:22:46,16,08,1, 11.9,1,1, 9.335, 10518.969, 411.754, 52903.602 24/10/14,14:22:46,17,08,1, 11.9,1,1, 9.335, 10518.958, 411.768, 52903.536 24/10/14,14:22:46,18,08,1, 11.9,1,1, 9.335, 10518.984, 411.759, 52903.532 24/10/14,14:22:46,19,08,1, 11.9,1,1, 9.335, 10518.974, 411.773, 52903.583 24/10/14,14:22:47,00,09,1, 11.8,1,1, 9.333, 10518.966, 411.773, 52903.583 24/10/14,14:22:47,01,09,1, 11.8,1,1, 9.333, 10518.940, 411.765, 52903.551 24/10/14,14:22:47,02,09,1, 11.8,1,1, 9.333, 10518.985, 411.763, 52903.504 24/10/14,14:22:47,03,09,1, 11.8,1,1, 9.333, 10518.967, 411.802, 52903.504 24/10/14,14:22:47,04,09,1, 11.8,1,1, 9.333, 10518.981, 411.782, 52903.506 24/10/14,14:22:47,05,09,1, 11.8,1,1, 9.333, 10518.978, 411.772, 52903.568 24/10/14,14:22:47,06,09,1, 11.8,1,1, 9.333, 10518.939, 411.784, 52903.572 24/10/14,14:22:47,07,09,1, 11.8,1,1, 9.333, 10518.961, 411.788, 52903.574 24/10/14,14:22:47,08,09,1, 11.8,1,1, 9.333, 10518.984, 411.786, 52903.551 24/10/14,14:22:47,09,09,1, 11.8,1,1, 9.333, 10518.977, 411.818, 52903.555 24/10/14,14:22:47,10,09,1, 11.8,1,1, 9.333, 10518.998, 411.786, 52903.568 24/10/14,14:22:47,11,09,1, 11.8,1,1, 9.333, 10518.981, 411.790, 52903.616 24/10/14,14:22:47,12,09,1, 11.8,1,1, 9.333, 10518.960, 411.793, 52903.608 24/10/14,14:22:47,13,09,1, 11.8,1,1, 9.333, 10518.983, 411.810, 52903.542 24/10/14,14:22:47,14,09,1, 11.8,1,1, 9.333, 10518.973, 411.831, 52903.584 24/10/14,14:22:47,15,09,1, 11.8,1,1, 9.333, 10518.971, 411.811, 52903.560 24/10/14,14:22:47,16,09,1, 11.8,1,1, 9.333, 10518.982, 411.824, 52903.561 24/10/14,14:22:47,17,09,1, 11.8,1,1, 9.333, 10518.967, 411.823, 52903.571 24/10/14,14:22:47,18,09,1, 11.8,1,1, 9.333, 10518.970, 411.815, 52903.520 24/10/14,14:22:47,19,09,1, 11.8,1,1, 9.333, 10518.965, 411.832, 52903.500 24/10/14,14:22:48,00,09,1, 12.0,1,1, 9.332, 10518.957, 411.832, 52903.500 24/10/14,14:22:48,01,09,1, 12.0,1,1, 9.332, 10518.963, 411.844, 52903.748 24/10/14,14:22:48,02,09,1, 12.0,1,1, 9.332, 10518.936, 411.842, 52903.572 24/10/14,14:22:48,03,09,1, 12.0,1,1, 9.332, 10518.959, 411.830, 52903.563 24/10/14,14:22:48,04,09,1, 12.0,1,1, 9.332, 10518.977, 411.824, 52903.576 24/10/14,14:22:48,05,09,1, 12.0,1,1, 9.332, 10518.982, 411.821, 52903.524 24/10/14,14:22:48,06,09,1, 12.0,1,1, 9.332, 10518.973, 411.808, 52903.500 24/10/14,14:22:48,07,09,1, 12.0,1,1, 9.332, 10518.958, 411.829, 52903.550 24/10/14,14:22:48,08,09,1, 12.0,1,1, 9.332, 10518.989, 411.825, 52903.529 24/10/14,14:22:48,09,09,1, 12.0,1,1, 9.332, 10518.960, 411.818, 52903.515 24/10/14,14:22:48,10,09,1, 12.0,1,1, 9.332, 10518.956, 411.827, 52903.551 24/10/14,14:22:48,11,09,1, 12.0,1,1, 9.332, 10518.944, 411.829, 52903.535 24/10/14,14:22:48,12,09,1, 12.0,1,1, 9.332, 10518.966, 411.823, 52903.532 24/10/14,14:22:48,13,09,1, 12.0,1,1, 9.332, 10518.967, 411.835, 52903.493 24/10/14,14:22:48,14,09,1, 12.0,1,1, 9.332, 10518.963, 411.823, 52903.512 24/10/14,14:22:48,15,09,1, 12.0,1,1, 9.332, 10518.949, 411.833, 52903.560 24/10/14,14:22:48,16,09,1, 12.0,1,1, 9.332, 10518.954, 411.860, 52903.620 24/10/14,14:22:48,17,09,1, 12.0,1,1, 9.332, 10518.950, 411.835, 52903.575 24/10/14,14:22:48,18,09,1, 12.0,1,1, 9.332, 10518.982, 411.860, 52903.580 24/10/14,14:22:48,19,09,1, 12.0,1,1, 9.332, 10518.951, 411.847, 52903.525 24/10/14,14:22:49,00,10,1, 11.9,1,1, 9.333, 10518.949, 411.847, 52903.525 24/10/14,14:22:49,01,10,1, 11.9,1,1, 9.333, 10518.986, 411.852, 52903.488 24/10/14,14:22:49,02,10,1, 11.9,1,1, 9.333, 10518.948, 411.869, 52903.554 24/10/14,14:22:49,03,10,1, 11.9,1,1, 9.333, 10518.952, 411.884, 52903.511 24/10/14,14:22:49,04,10,1, 11.9,1,1, 9.333, 10518.974, 411.859, 52903.511 24/10/14,14:22:49,05,10,1, 11.9,1,1, 9.333, 10518.966, 411.861, 52903.482 24/10/14,14:22:49,06,10,1, 11.9,1,1, 9.333, 10518.963, 411.895, 52903.589 24/10/14,14:22:49,07,10,1, 11.9,1,1, 9.333, 10518.967, 411.880, 52903.524 24/10/14,14:22:49,08,10,1, 11.9,1,1, 9.333, 10518.969, 411.870, 52903.500 24/10/14,14:22:49,09,10,1, 11.9,1,1, 9.333, 10518.918, 411.865, 52903.525 24/10/14,14:22:49,10,10,1, 11.9,1,1, 9.333, 10518.959, 411.881, 52903.528 24/10/14,14:22:49,11,10,1, 11.9,1,1, 9.333, 10518.969, 411.887, 52903.534 24/10/14,14:22:49,12,10,1, 11.9,1,1, 9.333, 10518.958, 411.916, 52903.595 24/10/14,14:22:49,13,10,1, 11.9,1,1, 9.333, 10518.963, 411.911, 52903.597 24/10/14,14:22:49,14,10,1, 11.9,1,1, 9.333, 10518.960, 411.923, 52903.555 24/10/14,14:22:49,15,10,1, 11.9,1,1, 9.333, 10518.965, 411.890, 52903.577 24/10/14,14:22:49,16,10,1, 11.9,1,1, 9.333, 10518.945, 411.879, 52903.528 24/10/14,14:22:49,17,10,1, 11.9,1,1, 9.333, 10518.949, 411.895, 52903.606 24/10/14,14:22:49,18,10,1, 11.9,1,1, 9.333, 10518.962, 411.909, 52903.541 24/10/14,14:22:49,19,10,1, 11.9,1,1, 9.333, 10518.946, 411.902, 52903.559 24/10/14,14:22:50,00,10,1, 12.0,1,1, 9.336, 10518.941, 411.902, 52903.559 24/10/14,14:22:50,01,10,1, 12.0,1,1, 9.336, 10518.972, 411.903, 52903.592 24/10/14,14:22:50,02,10,1, 12.0,1,1, 9.336, 10518.951, 411.902, 52903.523 24/10/14,14:22:50,03,10,1, 12.0,1,1, 9.336, 10518.957, 411.932, 52903.618 24/10/14,14:22:50,04,10,1, 12.0,1,1, 9.336, 10518.955, 411.906, 52903.524 24/10/14,14:22:50,05,10,1, 12.0,1,1, 9.336, 10518.957, 411.921, 52903.603 24/10/14,14:22:50,06,10,1, 12.0,1,1, 9.336, 10518.944, 411.917, 52903.562 24/10/14,14:22:50,07,10,1, 12.0,1,1, 9.336, 10518.946, 411.936, 52903.582 24/10/14,14:22:50,08,10,1, 12.0,1,1, 9.336, 10518.941, 411.906, 52903.594 24/10/14,14:22:50,09,10,1, 12.0,1,1, 9.336, 10518.960, 411.930, 52903.520 24/10/14,14:22:50,10,10,1, 12.0,1,1, 9.336, 10518.942, 411.935, 52903.572 24/10/14,14:22:50,11,10,1, 12.0,1,1, 9.336, 10518.980, 411.921, 52903.527 24/10/14,14:22:50,12,10,1, 12.0,1,1, 9.336, 10518.953, 411.941, 52903.564 24/10/14,14:22:50,13,10,1, 12.0,1,1, 9.336, 10518.969, 411.949, 52903.529 24/10/14,14:22:50,14,10,1, 12.0,1,1, 9.336, 10518.961, 411.937, 52903.550 24/10/14,14:22:50,15,10,1, 12.0,1,1, 9.336, 10518.958, 411.929, 52903.542 24/10/14,14:22:50,16,10,1, 12.0,1,1, 9.336, 10518.952, 411.949, 52903.572 24/10/14,14:22:50,17,10,1, 12.0,1,1, 9.336, 10518.957, 411.946, 52903.551 24/10/14,14:22:50,18,10,1, 12.0,1,1, 9.336, 10518.953, 411.975, 52903.569 24/10/14,14:22:50,19,10,1, 12.0,1,1, 9.336, 10518.949, 411.934, 52903.546 24/10/14,14:22:51,00,09,1, 11.9,1,1, 9.333, 10518.941, 411.934, 52903.546 24/10/14,14:22:51,01,09,1, 11.9,1,1, 9.333, 10518.961, 411.964, 52903.559 24/10/14,14:22:51,02,09,1, 11.9,1,1, 9.333, 10518.943, 411.956, 52903.551 24/10/14,14:22:51,03,09,1, 11.9,1,1, 9.333, 10518.945, 411.974, 52903.595 24/10/14,14:22:51,04,09,1, 11.9,1,1, 9.333, 10518.942, 411.974, 52903.596 24/10/14,14:22:51,05,09,1, 11.9,1,1, 9.333, 10518.952, 411.963, 52903.562 24/10/14,14:22:51,06,09,1, 11.9,1,1, 9.333, 10518.945, 411.988, 52903.602 24/10/14,14:22:51,07,09,1, 11.9,1,1, 9.333, 10518.924, 411.961, 52903.623 24/10/14,14:22:51,08,09,1, 11.9,1,1, 9.333, 10518.950, 411.973, 52903.573 24/10/14,14:22:51,09,09,1, 11.9,1,1, 9.333, 10518.938, 412.000, 52903.583 24/10/14,14:22:51,10,09,1, 11.9,1,1, 9.333, 10518.954, 411.980, 52903.585 24/10/14,14:22:51,11,09,1, 11.9,1,1, 9.333, 10518.934, 411.979, 52903.611 24/10/14,14:22:51,12,09,1, 11.9,1,1, 9.333, 10518.933, 411.989, 52903.573 24/10/14,14:22:51,13,09,1, 11.9,1,1, 9.333, 10518.940, 412.001, 52903.568 24/10/14,14:22:51,14,09,1, 11.9,1,1, 9.333, 10518.940, 412.001, 52903.566 24/10/14,14:22:51,15,09,1, 11.9,1,1, 9.333, 10518.937, 412.003, 52903.586 24/10/14,14:22:51,16,09,1, 11.9,1,1, 9.333, 10518.938, 411.972, 52903.568 24/10/14,14:22:51,17,09,1, 11.9,1,1, 9.333, 10518.954, 412.018, 52903.609 24/10/14,14:22:51,18,09,1, 11.9,1,1, 9.333, 10518.944, 411.998, 52903.631 24/10/14,14:22:51,19,09,1, 11.9,1,1, 9.333, 10518.936, 411.988, 52903.615 24/10/14,14:22:52,00,09,1, 11.9,1,1, 9.333, 10518.932, 411.988, 52903.615 24/10/14,14:22:52,01,09,1, 11.9,1,1, 9.333, 10518.920, 412.011, 52903.563 24/10/14,14:22:52,02,09,1, 11.9,1,1, 9.333, 10518.926, 411.998, 52903.581 24/10/14,14:22:52,03,09,1, 11.9,1,1, 9.333, 10518.946, 412.010, 52903.643 24/10/14,14:22:52,04,09,1, 11.9,1,1, 9.333, 10518.934, 412.006, 52903.578 24/10/14,14:22:52,05,09,1, 11.9,1,1, 9.333, 10518.954, 411.986, 52903.584 24/10/14,14:22:52,06,09,1, 11.9,1,1, 9.333, 10518.932, 412.005, 52903.537 24/10/14,14:22:52,07,09,1, 11.9,1,1, 9.333, 10518.929, 412.001, 52903.609 24/10/14,14:22:52,08,09,1, 11.9,1,1, 9.333, 10518.949, 412.032, 52903.566 24/10/14,14:22:52,09,09,1, 11.9,1,1, 9.333, 10518.950, 412.029, 52903.632 24/10/14,14:22:52,10,09,1, 11.9,1,1, 9.333, 10518.941, 412.002, 52903.596 24/10/14,14:22:52,11,09,1, 11.9,1,1, 9.333, 10518.926, 412.059, 52903.649 24/10/14,14:22:52,12,09,1, 11.9,1,1, 9.333, 10518.936, 412.017, 52903.642 24/10/14,14:22:52,13,09,1, 11.9,1,1, 9.333, 10518.941, 412.054, 52903.598 24/10/14,14:22:52,14,09,1, 11.9,1,1, 9.333, 10518.963, 412.034, 52903.584 24/10/14,14:22:52,15,09,1, 11.9,1,1, 9.333, 10518.957, 412.033, 52903.619 24/10/14,14:22:52,16,09,1, 11.9,1,1, 9.333, 10518.947, 412.045, 52903.659 24/10/14,14:22:52,17,09,1, 11.9,1,1, 9.333, 10518.956, 412.043, 52903.584 24/10/14,14:22:52,18,09,1, 11.9,1,1, 9.333, 10518.958, 412.024, 52903.598 24/10/14,14:22:52,19,09,1, 11.9,1,1, 9.333, 10518.959, 412.054, 52903.625 24/10/14,14:22:53,00,09,1, 11.9,1,1, 9.332, 10518.957, 412.054, 52903.625 24/10/14,14:22:53,01,09,1, 11.9,1,1, 9.332, 10518.953, 412.064, 52903.658 24/10/14,14:22:53,02,09,1, 11.9,1,1, 9.332, 10518.945, 412.032, 52903.632 24/10/14,14:22:53,03,09,1, 11.9,1,1, 9.332, 10518.954, 412.034, 52903.588 24/10/14,14:22:53,04,09,1, 11.9,1,1, 9.332, 10518.943, 412.042, 52903.574 24/10/14,14:22:53,05,09,1, 11.9,1,1, 9.332, 10518.961, 412.047, 52903.585 24/10/14,14:22:53,06,09,1, 11.9,1,1, 9.332, 10518.916, 412.053, 52903.654 24/10/14,14:22:53,07,09,1, 11.9,1,1, 9.332, 10518.936, 412.053, 52903.604 24/10/14,14:22:53,08,09,1, 11.9,1,1, 9.332, 10518.962, 412.029, 52903.562 24/10/14,14:22:53,09,09,1, 11.9,1,1, 9.332, 10518.918, 412.057, 52903.561 24/10/14,14:22:53,10,09,1, 11.9,1,1, 9.332, 10518.934, 412.085, 52903.590 24/10/14,14:22:53,11,09,1, 11.9,1,1, 9.332, 10518.926, 412.057, 52903.531 24/10/14,14:22:53,12,09,1, 11.9,1,1, 9.332, 10518.938, 412.059, 52903.575 24/10/14,14:22:53,13,09,1, 11.9,1,1, 9.332, 10518.933, 412.060, 52903.588 24/10/14,14:22:53,14,09,1, 11.9,1,1, 9.332, 10518.943, 412.039, 52903.538 24/10/14,14:22:53,15,09,1, 11.9,1,1, 9.332, 10518.925, 412.066, 52903.568 24/10/14,14:22:53,16,09,1, 11.9,1,1, 9.332, 10518.932, 412.082, 52903.603 24/10/14,14:22:53,17,09,1, 11.9,1,1, 9.332, 10518.913, 412.078, 52903.572 24/10/14,14:22:53,18,09,1, 11.9,1,1, 9.332, 10518.917, 412.080, 52903.643 24/10/14,14:22:53,19,09,1, 11.9,1,1, 9.332, 10518.953, 412.076, 52903.631 24/10/14,14:22:54,00,09,1, 11.9,1,1, 9.327, 10518.949, 412.076, 52903.631 24/10/14,14:22:54,01,09,1, 11.9,1,1, 9.327, 10518.921, 412.084, 52903.597 24/10/14,14:22:54,02,09,1, 11.9,1,1, 9.327, 10518.937, 412.084, 52903.600 24/10/14,14:22:54,03,09,1, 11.9,1,1, 9.327, 10518.941, 412.068, 52903.593 24/10/14,14:22:54,04,09,1, 11.9,1,1, 9.327, 10518.930, 412.099, 52903.634 24/10/14,14:22:54,05,09,1, 11.9,1,1, 9.327, 10518.922, 412.117, 52903.647 24/10/14,14:22:54,06,09,1, 11.9,1,1, 9.327, 10518.930, 412.106, 52903.638 24/10/14,14:22:54,07,09,1, 11.9,1,1, 9.327, 10518.927, 412.105, 52903.591 24/10/14,14:22:54,08,09,1, 11.9,1,1, 9.327, 10518.926, 412.093, 52903.560 24/10/14,14:22:54,09,09,1, 11.9,1,1, 9.327, 10518.936, 412.129, 52903.605 24/10/14,14:22:54,10,09,1, 11.9,1,1, 9.327, 10518.916, 412.112, 52903.632 24/10/14,14:22:54,11,09,1, 11.9,1,1, 9.327, 10518.934, 412.106, 52903.603 24/10/14,14:22:54,12,09,1, 11.9,1,1, 9.327, 10518.953, 412.084, 52903.595 24/10/14,14:22:54,13,09,1, 11.9,1,1, 9.327, 10518.924, 412.077, 52903.598 24/10/14,14:22:54,14,09,1, 11.9,1,1, 9.327, 10518.926, 412.085, 52903.601 24/10/14,14:22:54,15,09,1, 11.9,1,1, 9.327, 10518.923, 412.092, 52903.579 24/10/14,14:22:54,16,09,1, 11.9,1,1, 9.327, 10518.921, 412.102, 52903.714 24/10/14,14:22:54,17,09,1, 11.9,1,1, 9.327, 10518.934, 412.078, 52903.569 24/10/14,14:22:54,18,09,1, 11.9,1,1, 9.327, 10518.908, 412.112, 52903.581 24/10/14,14:22:54,19,09,1, 11.9,1,1, 9.327, 10518.927, 412.136, 52903.596 24/10/14,14:22:55,00,09,1, 11.9,1,1, 9.336, 10518.924, 412.136, 52903.596 24/10/14,14:22:55,01,09,1, 11.9,1,1, 9.336, 10518.929, 412.127, 52903.601 24/10/14,14:22:55,02,09,1, 11.9,1,1, 9.336, 10518.912, 412.116, 52903.647 24/10/14,14:22:55,03,09,1, 11.9,1,1, 9.336, 10518.909, 412.133, 52903.637 24/10/14,14:22:55,04,09,1, 11.9,1,1, 9.336, 10518.919, 412.140, 52903.628 24/10/14,14:22:55,05,09,1, 11.9,1,1, 9.336, 10518.927, 412.124, 52903.574 24/10/14,14:22:55,06,09,1, 11.9,1,1, 9.336, 10518.932, 412.134, 52903.572 24/10/14,14:22:55,07,09,1, 11.9,1,1, 9.336, 10518.930, 412.127, 52903.576 24/10/14,14:22:55,08,09,1, 11.9,1,1, 9.336, 10518.927, 412.131, 52903.624 24/10/14,14:22:55,09,09,1, 11.9,1,1, 9.336, 10518.913, 412.120, 52903.637 24/10/14,14:22:55,10,09,1, 11.9,1,1, 9.336, 10518.913, 412.121, 52903.635 24/10/14,14:22:55,11,09,1, 11.9,1,1, 9.336, 10518.927, 412.145, 52903.641 24/10/14,14:22:55,12,09,1, 11.9,1,1, 9.336, 10518.902, 412.142, 52903.651 24/10/14,14:22:55,13,09,1, 11.9,1,1, 9.336, 10518.934, 412.124, 52903.618 24/10/14,14:22:55,14,09,1, 11.9,1,1, 9.336, 10518.919, 412.132, 52903.603 24/10/14,14:22:55,15,09,1, 11.9,1,1, 9.336, 10518.917, 412.140, 52903.601 24/10/14,14:22:55,16,09,1, 11.9,1,1, 9.336, 10518.918, 412.137, 52903.590 24/10/14,14:22:55,17,09,1, 11.9,1,1, 9.336, 10518.896, 412.136, 52903.621 24/10/14,14:22:55,18,09,1, 11.9,1,1, 9.336, 10518.912, 412.141, 52903.594 24/10/14,14:22:55,19,09,1, 11.9,1,1, 9.336, 10518.918, 412.140, 52903.602 24/10/14,14:22:56,00,09,1, 11.9,1,1, 9.334, 10518.916, 412.140, 52903.602 24/10/14,14:22:56,01,09,1, 11.9,1,1, 9.334, 10518.895, 412.161, 52903.601 24/10/14,14:22:56,02,09,1, 11.9,1,1, 9.334, 10518.921, 412.147, 52903.629 24/10/14,14:22:56,03,09,1, 11.9,1,1, 9.334, 10518.944, 412.156, 52903.591 24/10/14,14:22:56,04,09,1, 11.9,1,1, 9.334, 10518.934, 412.143, 52903.561 24/10/14,14:22:56,05,09,1, 11.9,1,1, 9.334, 10518.913, 412.155, 52903.607 24/10/14,14:22:56,06,09,1, 11.9,1,1, 9.334, 10518.914, 412.164, 52903.684 24/10/14,14:22:56,07,09,1, 11.9,1,1, 9.334, 10518.903, 412.159, 52903.654 24/10/14,14:22:56,08,09,1, 11.9,1,1, 9.334, 10518.931, 412.146, 52903.615 24/10/14,14:22:56,09,09,1, 11.9,1,1, 9.334, 10518.920, 412.143, 52903.584 24/10/14,14:22:56,10,09,1, 11.9,1,1, 9.334, 10518.924, 412.128, 52903.626 24/10/14,14:22:56,11,09,1, 11.9,1,1, 9.334, 10518.916, 412.159, 52903.612 24/10/14,14:22:56,12,09,1, 11.9,1,1, 9.334, 10518.932, 412.146, 52903.636 24/10/14,14:22:56,13,09,1, 11.9,1,1, 9.334, 10518.908, 412.150, 52903.629 24/10/14,14:22:56,14,09,1, 11.9,1,1, 9.334, 10518.919, 412.150, 52903.584 24/10/14,14:22:56,15,09,1, 11.9,1,1, 9.334, 10518.927, 412.142, 52903.570 24/10/14,14:22:56,16,09,1, 11.9,1,1, 9.334, 10518.924, 412.168, 52903.559 24/10/14,14:22:56,17,09,1, 11.9,1,1, 9.334, 10518.933, 412.172, 52903.625 24/10/14,14:22:56,18,09,1, 11.9,1,1, 9.334, 10518.942, 412.156, 52903.601 24/10/14,14:22:56,19,09,1, 11.9,1,1, 9.334, 10518.917, 412.168, 52903.602 24/10/14,14:22:57,00,09,1, 11.9,1,1, 9.331, 10518.916, 412.168, 52903.602 24/10/14,14:22:57,01,09,1, 11.9,1,1, 9.331, 10518.923, 412.161, 52903.596 24/10/14,14:22:57,02,09,1, 11.9,1,1, 9.331, 10518.932, 412.189, 52903.777 24/10/14,14:22:57,03,09,1, 11.9,1,1, 9.331, 10518.900, 412.201, 52903.676 24/10/14,14:22:57,04,09,1, 11.9,1,1, 9.331, 10518.940, 412.192, 52903.641 24/10/14,14:22:57,05,09,1, 11.9,1,1, 9.331, 10518.919, 412.197, 52903.687 24/10/14,14:22:57,06,09,1, 11.9,1,1, 9.331, 10518.909, 412.190, 52903.650 24/10/14,14:22:57,07,09,1, 11.9,1,1, 9.331, 10518.915, 412.189, 52903.664 24/10/14,14:22:57,08,09,1, 11.9,1,1, 9.331, 10518.952, 412.200, 52903.684 24/10/14,14:22:57,09,09,1, 11.9,1,1, 9.331, 10518.909, 412.199, 52903.678 24/10/14,14:22:57,10,09,1, 11.9,1,1, 9.331, 10518.934, 412.194, 52903.657 24/10/14,14:22:57,11,09,1, 11.9,1,1, 9.331, 10518.941, 412.204, 52903.653 24/10/14,14:22:57,12,09,1, 11.9,1,1, 9.331, 10518.909, 412.192, 52903.638 24/10/14,14:22:57,13,09,1, 11.9,1,1, 9.331, 10518.914, 412.222, 52903.673 24/10/14,14:22:57,14,09,1, 11.9,1,1, 9.331, 10518.917, 412.199, 52903.683 24/10/14,14:22:57,15,09,1, 11.9,1,1, 9.331, 10518.924, 412.210, 52903.646 24/10/14,14:22:57,16,09,1, 11.9,1,1, 9.331, 10518.909, 412.191, 52903.672 24/10/14,14:22:57,17,09,1, 11.9,1,1, 9.331, 10518.931, 412.202, 52903.720 24/10/14,14:22:57,18,09,1, 11.9,1,1, 9.331, 10518.905, 412.192, 52903.707 24/10/14,14:22:57,19,09,1, 11.9,1,1, 9.331, 10518.917, 412.210, 52903.645 24/10/14,14:22:58,00,09,1, 11.8,1,1, 9.336, 10518.916, 412.210, 52903.645 24/10/14,14:22:58,01,09,1, 11.8,1,1, 9.336, 10518.917, 412.233, 52903.736 24/10/14,14:22:58,02,09,1, 11.8,1,1, 9.336, 10518.911, 412.191, 52903.682 24/10/14,14:22:58,03,09,1, 11.8,1,1, 9.336, 10518.944, 412.219, 52903.673 24/10/14,14:22:58,04,09,1, 11.8,1,1, 9.336, 10518.924, 412.208, 52903.671 24/10/14,14:22:58,05,09,1, 11.8,1,1, 9.336, 10518.932, 412.195, 52903.669 24/10/14,14:22:58,06,09,1, 11.8,1,1, 9.336, 10518.966, 412.199, 52903.645 24/10/14,14:22:58,07,09,1, 11.8,1,1, 9.336, 10518.926, 412.240, 52903.682 24/10/14,14:22:58,08,09,1, 11.8,1,1, 9.336, 10518.919, 412.229, 52903.666 24/10/14,14:22:58,09,09,1, 11.8,1,1, 9.336, 10518.906, 412.196, 52903.700 24/10/14,14:22:58,10,09,1, 11.8,1,1, 9.336, 10518.924, 412.209, 52903.669 24/10/14,14:22:58,11,09,1, 11.8,1,1, 9.336, 10518.927, 412.210, 52903.719 24/10/14,14:22:58,12,09,1, 11.8,1,1, 9.336, 10518.924, 412.207, 52903.638 24/10/14,14:22:58,13,09,1, 11.8,1,1, 9.336, 10518.919, 412.210, 52903.665 24/10/14,14:22:58,14,09,1, 11.8,1,1, 9.336, 10518.915, 412.229, 52903.741 24/10/14,14:22:58,15,09,1, 11.8,1,1, 9.336, 10518.937, 412.238, 52903.664 24/10/14,14:22:58,16,09,1, 11.8,1,1, 9.336, 10518.925, 412.226, 52903.672 24/10/14,14:22:58,17,09,1, 11.8,1,1, 9.336, 10518.925, 412.237, 52903.685 24/10/14,14:22:58,18,09,1, 11.8,1,1, 9.336, 10518.934, 412.247, 52903.675 24/10/14,14:22:58,19,09,1, 11.8,1,1, 9.336, 10518.922, 412.225, 52903.701 24/10/14,14:22:59,00,09,1, 11.9,1,1, 9.331, 10518.916, 412.225, 52903.701 24/10/14,14:22:59,01,09,1, 11.9,1,1, 9.331, 10518.911, 412.227, 52903.699 24/10/14,14:22:59,02,09,1, 11.9,1,1, 9.331, 10518.942, 412.213, 52903.679 24/10/14,14:22:59,03,09,1, 11.9,1,1, 9.331, 10518.926, 412.194, 52903.729 24/10/14,14:22:59,04,09,1, 11.9,1,1, 9.331, 10518.932, 412.208, 52903.736 24/10/14,14:22:59,05,09,1, 11.9,1,1, 9.331, 10518.917, 412.207, 52903.702 24/10/14,14:22:59,06,09,1, 11.9,1,1, 9.331, 10518.943, 412.183, 52903.659 24/10/14,14:22:59,07,09,1, 11.9,1,1, 9.331, 10518.918, 412.221, 52903.678 24/10/14,14:22:59,08,09,1, 11.9,1,1, 9.331, 10518.921, 412.200, 52903.659 24/10/14,14:22:59,09,09,1, 11.9,1,1, 9.331, 10518.916, 412.199, 52903.676 24/10/14,14:22:59,10,09,1, 11.9,1,1, 9.331, 10518.937, 412.194, 52903.725 24/10/14,14:22:59,11,09,1, 11.9,1,1, 9.331, 10518.933, 412.179, 52903.624 24/10/14,14:22:59,12,09,1, 11.9,1,1, 9.331, 10518.899, 412.208, 52903.678 24/10/14,14:22:59,13,09,1, 11.9,1,1, 9.331, 10518.914, 412.191, 52903.710 24/10/14,14:22:59,14,09,1, 11.9,1,1, 9.331, 10518.928, 412.202, 52903.627 24/10/14,14:22:59,15,09,1, 11.9,1,1, 9.331, 10518.902, 412.185, 52903.689 24/10/14,14:22:59,16,09,1, 11.9,1,1, 9.331, 10518.919, 412.213, 52903.686 24/10/14,14:22:59,17,09,1, 11.9,1,1, 9.331, 10518.913, 412.229, 52903.673 24/10/14,14:22:59,18,09,1, 11.9,1,1, 9.331, 10518.931, 412.196, 52903.676 24/10/14,14:22:59,19,09,1, 11.9,1,1, 9.331, 10518.905, 412.188, 52903.661 24/10/14,14:23:00,00,09,1, 11.9,1,1, 9.336, 10518.899, 412.188, 52903.661 24/10/14,14:23:00,01,09,1, 11.9,1,1, 9.336, 10518.933, 412.188, 52903.698 24/10/14,14:23:00,02,09,1, 11.9,1,1, 9.336, 10518.906, 412.198, 52903.652 24/10/14,14:23:00,03,09,1, 11.9,1,1, 9.336, 10518.929, 412.190, 52903.572 24/10/14,14:23:00,04,09,1, 11.9,1,1, 9.336, 10518.900, 412.175, 52903.622 24/10/14,14:23:00,05,09,1, 11.9,1,1, 9.336, 10518.928, 412.175, 52903.651 24/10/14,14:23:00,06,09,1, 11.9,1,1, 9.336, 10518.920, 412.172, 52903.595 24/10/14,14:23:00,07,09,1, 11.9,1,1, 9.336, 10518.917, 412.197, 52903.579 24/10/14,14:23:00,08,09,1, 11.9,1,1, 9.336, 10518.923, 412.171, 52903.537 24/10/14,14:23:00,09,09,1, 11.9,1,1, 9.336, 10518.924, 412.156, 52903.608 24/10/14,14:23:00,10,09,1, 11.9,1,1, 9.336, 10518.893, 412.165, 52903.660 24/10/14,14:23:00,11,09,1, 11.9,1,1, 9.336, 10518.917, 412.168, 52903.634 24/10/14,14:23:00,12,09,1, 11.9,1,1, 9.336, 10518.920, 412.169, 52903.537 24/10/14,14:23:00,13,09,1, 11.9,1,1, 9.336, 10518.933, 412.177, 52903.542 24/10/14,14:23:00,14,09,1, 11.9,1,1, 9.336, 10518.923, 412.173, 52903.517 24/10/14,14:23:00,15,09,1, 11.9,1,1, 9.336, 10518.907, 412.175, 52903.636 24/10/14,14:23:00,16,09,1, 11.9,1,1, 9.336, 10518.924, 412.179, 52903.574 24/10/14,14:23:00,17,09,1, 11.9,1,1, 9.336, 10518.932, 412.173, 52903.516 24/10/14,14:23:00,18,09,1, 11.9,1,1, 9.336, 10518.936, 412.198, 52903.612 24/10/14,14:23:00,19,09,1, 11.9,1,1, 9.336, 10518.908, 412.173, 52903.613 24/10/14,14:23:01,00,09,1, 11.9,1,1, 9.330, 10518.907, 412.173, 52903.613 24/10/14,14:23:01,01,09,1, 11.9,1,1, 9.330, 10518.924, 412.182, 52903.638 24/10/14,14:23:01,02,09,1, 11.9,1,1, 9.330, 10518.949, 412.186, 52903.551 24/10/14,14:23:01,03,09,1, 11.9,1,1, 9.330, 10518.910, 412.172, 52903.531 24/10/14,14:23:01,04,09,1, 11.9,1,1, 9.330, 10518.928, 412.159, 52903.548 24/10/14,14:23:01,05,09,1, 11.9,1,1, 9.330, 10518.911, 412.185, 52903.519 24/10/14,14:23:01,06,09,1, 11.9,1,1, 9.330, 10518.921, 412.180, 52903.515 24/10/14,14:23:01,07,09,1, 11.9,1,1, 9.330, 10518.927, 412.176, 52903.555 24/10/14,14:23:01,08,09,1, 11.9,1,1, 9.330, 10518.944, 412.161, 52903.547 24/10/14,14:23:01,09,09,1, 11.9,1,1, 9.330, 10518.909, 412.176, 52903.550 24/10/14,14:23:01,10,09,1, 11.9,1,1, 9.330, 10518.935, 412.180, 52903.511 24/10/14,14:23:01,11,09,1, 11.9,1,1, 9.330, 10518.922, 412.177, 52903.557 24/10/14,14:23:01,12,09,1, 11.9,1,1, 9.330, 10518.922, 412.178, 52903.599 24/10/14,14:23:01,13,09,1, 11.9,1,1, 9.330, 10518.933, 412.177, 52903.565 24/10/14,14:23:01,14,09,1, 11.9,1,1, 9.330, 10518.906, 412.170, 52903.591 24/10/14,14:23:01,15,09,1, 11.9,1,1, 9.330, 10518.919, 412.151, 52903.517 24/10/14,14:23:01,16,09,1, 11.9,1,1, 9.330, 10518.919, 412.176, 52903.592 24/10/14,14:23:01,17,09,1, 11.9,1,1, 9.330, 10518.942, 412.168, 52903.591 24/10/14,14:23:01,18,09,1, 11.9,1,1, 9.330, 10518.919, 412.150, 52903.551 24/10/14,14:23:01,19,09,1, 11.9,1,1, 9.330, 10518.888, 412.171, 52903.544 24/10/14,14:23:02,00,09,1, 11.9,1,1, 9.335, 10518.882, 412.171, 52903.544 24/10/14,14:23:02,01,09,1, 11.9,1,1, 9.335, 10518.928, 412.172, 52903.669 24/10/14,14:23:02,02,09,1, 11.9,1,1, 9.335, 10518.906, 412.164, 52903.504 24/10/14,14:23:02,03,09,1, 11.9,1,1, 9.335, 10518.915, 412.157, 52903.557 24/10/14,14:23:02,04,09,1, 11.9,1,1, 9.335, 10518.913, 412.186, 52903.618 24/10/14,14:23:02,05,09,1, 11.9,1,1, 9.335, 10518.919, 412.157, 52903.581 24/10/14,14:23:02,06,09,1, 11.9,1,1, 9.335, 10518.905, 412.169, 52903.573 24/10/14,14:23:02,07,09,1, 11.9,1,1, 9.335, 10518.921, 412.171, 52903.602 24/10/14,14:23:02,08,09,1, 11.9,1,1, 9.335, 10518.942, 412.163, 52903.600 24/10/14,14:23:02,09,09,1, 11.9,1,1, 9.335, 10518.925, 412.178, 52903.588 24/10/14,14:23:02,10,09,1, 11.9,1,1, 9.335, 10518.906, 412.164, 52903.594 24/10/14,14:23:02,11,09,1, 11.9,1,1, 9.335, 10518.917, 412.176, 52903.582 24/10/14,14:23:02,12,09,1, 11.9,1,1, 9.335, 10518.925, 412.188, 52903.535 24/10/14,14:23:02,13,09,1, 11.9,1,1, 9.335, 10518.932, 412.160, 52903.505 24/10/14,14:23:02,14,09,1, 11.9,1,1, 9.335, 10518.905, 412.150, 52903.502 24/10/14,14:23:02,15,09,1, 11.9,1,1, 9.335, 10518.923, 412.174, 52903.538 24/10/14,14:23:02,16,09,1, 11.9,1,1, 9.335, 10518.897, 412.169, 52903.547 24/10/14,14:23:02,17,09,1, 11.9,1,1, 9.335, 10518.925, 412.165, 52903.566 24/10/14,14:23:02,18,09,1, 11.9,1,1, 9.335, 10518.930, 412.162, 52903.566 24/10/14,14:23:02,19,09,1, 11.9,1,1, 9.335, 10518.931, 412.135, 52903.625 24/10/14,14:23:03,00,09,1, 12.0,1,1, 9.332, 10518.924, 412.135, 52903.625 24/10/14,14:23:03,01,09,1, 12.0,1,1, 9.332, 10518.947, 412.165, 52903.567 24/10/14,14:23:03,02,09,1, 12.0,1,1, 9.332, 10518.936, 412.150, 52903.520 24/10/14,14:23:03,03,09,1, 12.0,1,1, 9.332, 10518.946, 412.155, 52903.630 24/10/14,14:23:03,04,09,1, 12.0,1,1, 9.332, 10518.923, 412.157, 52903.564 24/10/14,14:23:03,05,09,1, 12.0,1,1, 9.332, 10518.931, 412.143, 52903.529 24/10/14,14:23:03,06,09,1, 12.0,1,1, 9.332, 10518.926, 412.147, 52903.601 24/10/14,14:23:03,07,09,1, 12.0,1,1, 9.332, 10518.905, 412.148, 52903.578 24/10/14,14:23:03,08,09,1, 12.0,1,1, 9.332, 10518.926, 412.161, 52903.604 24/10/14,14:23:03,09,09,1, 12.0,1,1, 9.332, 10518.940, 412.141, 52903.600 24/10/14,14:23:03,10,09,1, 12.0,1,1, 9.332, 10518.918, 412.161, 52903.616 24/10/14,14:23:03,11,09,1, 12.0,1,1, 9.332, 10518.928, 412.159, 52903.604 24/10/14,14:23:03,12,09,1, 12.0,1,1, 9.332, 10518.929, 412.153, 52903.623 24/10/14,14:23:03,13,09,1, 12.0,1,1, 9.332, 10518.927, 412.142, 52903.643 24/10/14,14:23:03,14,09,1, 12.0,1,1, 9.332, 10518.953, 412.129, 52903.598 24/10/14,14:23:03,15,09,1, 12.0,1,1, 9.332, 10518.950, 412.121, 52903.550 24/10/14,14:23:03,16,09,1, 12.0,1,1, 9.332, 10518.937, 412.169, 52903.641 24/10/14,14:23:03,17,09,1, 12.0,1,1, 9.332, 10518.988, 412.155, 52903.575 24/10/14,14:23:03,18,09,1, 12.0,1,1, 9.332, 10518.908, 412.151, 52903.626 24/10/14,14:23:03,19,09,1, 12.0,1,1, 9.332, 10518.933, 412.153, 52903.630 24/10/14,14:23:04,00,09,1, 11.9,1,1, 9.333, 10518.932, 412.153, 52903.630 24/10/14,14:23:04,01,09,1, 11.9,1,1, 9.333, 10518.917, 412.139, 52903.562 24/10/14,14:23:04,02,09,1, 11.9,1,1, 9.333, 10518.926, 412.147, 52903.576 24/10/14,14:23:04,03,09,1, 11.9,1,1, 9.333, 10518.924, 412.144, 52903.550 24/10/14,14:23:04,04,09,1, 11.9,1,1, 9.333, 10518.950, 412.141, 52903.624 24/10/14,14:23:04,05,09,1, 11.9,1,1, 9.333, 10518.936, 412.137, 52903.566 24/10/14,14:23:04,06,09,1, 11.9,1,1, 9.333, 10518.941, 412.146, 52903.634 24/10/14,14:23:04,07,09,1, 11.9,1,1, 9.333, 10518.932, 412.163, 52903.653 24/10/14,14:23:04,08,09,1, 11.9,1,1, 9.333, 10518.927, 412.130, 52903.581 24/10/14,14:23:04,09,09,1, 11.9,1,1, 9.333, 10518.931, 412.147, 52903.606 24/10/14,14:23:04,10,09,1, 11.9,1,1, 9.333, 10518.938, 412.106, 52903.561 24/10/14,14:23:04,11,09,1, 11.9,1,1, 9.333, 10518.939, 412.147, 52903.504 24/10/14,14:23:04,12,09,1, 11.9,1,1, 9.333, 10518.947, 412.142, 52903.531 24/10/14,14:23:04,13,09,1, 11.9,1,1, 9.333, 10518.961, 412.121, 52903.533 24/10/14,14:23:04,14,09,1, 11.9,1,1, 9.333, 10518.951, 412.110, 52903.568 24/10/14,14:23:04,15,09,1, 11.9,1,1, 9.333, 10518.932, 412.139, 52903.534 24/10/14,14:23:04,16,09,1, 11.9,1,1, 9.333, 10518.934, 412.130, 52903.595 24/10/14,14:23:04,17,09,1, 11.9,1,1, 9.333, 10518.944, 412.143, 52903.606 24/10/14,14:23:04,18,09,1, 11.9,1,1, 9.333, 10518.980, 412.125, 52903.527 24/10/14,14:23:04,19,09,1, 11.9,1,1, 9.333, 10518.960, 412.117, 52903.576 24/10/14,14:23:05,00,10,1, 11.9,1,1, 9.330, 10518.957, 412.117, 52903.576 24/10/14,14:23:05,01,10,1, 11.9,1,1, 9.330, 10518.952, 412.142, 52903.551 24/10/14,14:23:05,02,10,1, 11.9,1,1, 9.330, 10518.951, 412.134, 52903.544 24/10/14,14:23:05,03,10,1, 11.9,1,1, 9.330, 10518.986, 412.115, 52903.533 24/10/14,14:23:05,04,10,1, 11.9,1,1, 9.330, 10518.955, 412.122, 52903.523 24/10/14,14:23:05,05,10,1, 11.9,1,1, 9.330, 10518.951, 412.113, 52903.528 24/10/14,14:23:05,06,10,1, 11.9,1,1, 9.330, 10518.951, 412.100, 52903.514 24/10/14,14:23:05,07,10,1, 11.9,1,1, 9.330, 10518.953, 412.114, 52903.592 24/10/14,14:23:05,08,10,1, 11.9,1,1, 9.330, 10518.962, 412.131, 52903.515 24/10/14,14:23:05,09,10,1, 11.9,1,1, 9.330, 10518.975, 412.125, 52903.529 24/10/14,14:23:05,10,10,1, 11.9,1,1, 9.330, 10518.976, 412.111, 52903.541 24/10/14,14:23:05,11,10,1, 11.9,1,1, 9.330, 10518.972, 412.085, 52903.545 24/10/14,14:23:05,12,10,1, 11.9,1,1, 9.330, 10518.948, 412.114, 52903.556 24/10/14,14:23:05,13,10,1, 11.9,1,1, 9.330, 10518.986, 412.090, 52903.498 24/10/14,14:23:05,14,10,1, 11.9,1,1, 9.330, 10518.956, 412.096, 52903.515 24/10/14,14:23:05,15,10,1, 11.9,1,1, 9.330, 10518.969, 412.102, 52903.527 24/10/14,14:23:05,16,10,1, 11.9,1,1, 9.330, 10518.968, 412.107, 52903.568 24/10/14,14:23:05,17,10,1, 11.9,1,1, 9.330, 10518.961, 412.129, 52903.612 24/10/14,14:23:05,18,10,1, 11.9,1,1, 9.330, 10518.965, 412.095, 52903.539 24/10/14,14:23:05,19,10,1, 11.9,1,1, 9.330, 10518.984, 412.128, 52903.505 24/10/14,14:23:06,00,09,1, 11.9,1,1, 9.333, 10518.982, 412.128, 52903.505 24/10/14,14:23:06,01,09,1, 11.9,1,1, 9.333, 10518.954, 412.106, 52903.498 24/10/14,14:23:06,02,09,1, 11.9,1,1, 9.333, 10518.954, 412.089, 52903.547 24/10/14,14:23:06,03,09,1, 11.9,1,1, 9.333, 10518.992, 412.106, 52903.510 24/10/14,14:23:06,04,09,1, 11.9,1,1, 9.333, 10518.971, 412.084, 52903.541 24/10/14,14:23:06,05,09,1, 11.9,1,1, 9.333, 10518.970, 412.098, 52903.545 24/10/14,14:23:06,06,09,1, 11.9,1,1, 9.333, 10518.977, 412.088, 52903.514 24/10/14,14:23:06,07,09,1, 11.9,1,1, 9.333, 10518.978, 412.095, 52903.569 24/10/14,14:23:06,08,09,1, 11.9,1,1, 9.333, 10518.974, 412.086, 52903.532 24/10/14,14:23:06,09,09,1, 11.9,1,1, 9.333, 10518.974, 412.091, 52903.555 24/10/14,14:23:06,10,09,1, 11.9,1,1, 9.333, 10518.963, 412.071, 52903.537 24/10/14,14:23:06,11,09,1, 11.9,1,1, 9.333, 10518.985, 412.095, 52903.529 24/10/14,14:23:06,12,09,1, 11.9,1,1, 9.333, 10519.002, 412.095, 52903.499 24/10/14,14:23:06,13,09,1, 11.9,1,1, 9.333, 10518.983, 412.072, 52903.560 24/10/14,14:23:06,14,09,1, 11.9,1,1, 9.333, 10518.977, 412.079, 52903.593 24/10/14,14:23:06,15,09,1, 11.9,1,1, 9.333, 10519.005, 412.068, 52903.480 24/10/14,14:23:06,16,09,1, 11.9,1,1, 9.333, 10518.995, 412.085, 52903.584 24/10/14,14:23:06,17,09,1, 11.9,1,1, 9.333, 10518.994, 412.065, 52903.586 24/10/14,14:23:06,18,09,1, 11.9,1,1, 9.333, 10519.015, 412.057, 52903.522 24/10/14,14:23:06,19,09,1, 11.9,1,1, 9.333, 10519.007, 412.062, 52903.474 24/10/14,14:23:07,00,09,1, 11.8,1,1, 9.336, 10518.999, 412.062, 52903.474 24/10/14,14:23:07,01,09,1, 11.8,1,1, 9.336, 10518.995, 412.050, 52903.578 24/10/14,14:23:07,02,09,1, 11.8,1,1, 9.336, 10519.020, 412.050, 52903.533 24/10/14,14:23:07,03,09,1, 11.8,1,1, 9.336, 10519.019, 412.085, 52903.600 24/10/14,14:23:07,04,09,1, 11.8,1,1, 9.336, 10519.005, 412.045, 52903.559 24/10/14,14:23:07,05,09,1, 11.8,1,1, 9.336, 10518.974, 412.039, 52903.500 24/10/14,14:23:07,06,09,1, 11.8,1,1, 9.336, 10519.006, 412.056, 52903.555 24/10/14,14:23:07,07,09,1, 11.8,1,1, 9.336, 10519.005, 412.045, 52903.498 24/10/14,14:23:07,08,09,1, 11.8,1,1, 9.336, 10518.986, 412.051, 52903.475 24/10/14,14:23:07,09,09,1, 11.8,1,1, 9.336, 10518.997, 412.059, 52903.489 24/10/14,14:23:07,10,09,1, 11.8,1,1, 9.336, 10519.013, 412.058, 52903.504 24/10/14,14:23:07,11,09,1, 11.8,1,1, 9.336, 10519.037, 412.048, 52903.574 24/10/14,14:23:07,12,09,1, 11.8,1,1, 9.336, 10519.014, 412.062, 52903.613 24/10/14,14:23:07,13,09,1, 11.8,1,1, 9.336, 10519.005, 412.050, 52903.529 24/10/14,14:23:07,14,09,1, 11.8,1,1, 9.336, 10518.987, 412.014, 52903.616 24/10/14,14:23:07,15,09,1, 11.8,1,1, 9.336, 10519.021, 412.042, 52903.516 24/10/14,14:23:07,16,09,1, 11.8,1,1, 9.336, 10519.000, 412.040, 52903.551 24/10/14,14:23:07,17,09,1, 11.8,1,1, 9.336, 10519.003, 412.040, 52903.542 24/10/14,14:23:07,18,09,1, 11.8,1,1, 9.336, 10519.009, 412.049, 52903.547 24/10/14,14:23:07,19,09,1, 11.8,1,1, 9.336, 10518.999, 412.053, 52903.517 24/10/14,14:23:08,00,09,1, 11.9,1,1, 9.336, 10518.991, 412.053, 52903.517 24/10/14,14:23:08,01,09,1, 11.9,1,1, 9.336, 10519.015, 412.034, 52903.526 24/10/14,14:23:08,02,09,1, 11.9,1,1, 9.336, 10519.012, 412.050, 52903.517 24/10/14,14:23:08,03,09,1, 11.9,1,1, 9.336, 10518.989, 412.057, 52903.579 24/10/14,14:23:08,04,09,1, 11.9,1,1, 9.336, 10518.986, 412.035, 52903.565 24/10/14,14:23:08,05,09,1, 11.9,1,1, 9.336, 10519.020, 412.043, 52903.583 24/10/14,14:23:08,06,09,1, 11.9,1,1, 9.336, 10519.003, 412.053, 52903.548 24/10/14,14:23:08,07,09,1, 11.9,1,1, 9.336, 10519.008, 412.043, 52903.525 24/10/14,14:23:08,08,09,1, 11.9,1,1, 9.336, 10518.981, 412.037, 52903.527 24/10/14,14:23:08,09,09,1, 11.9,1,1, 9.336, 10518.985, 412.036, 52903.549 24/10/14,14:23:08,10,09,1, 11.9,1,1, 9.336, 10518.983, 412.051, 52903.538 24/10/14,14:23:08,11,09,1, 11.9,1,1, 9.336, 10519.011, 412.037, 52903.552 24/10/14,14:23:08,12,09,1, 11.9,1,1, 9.336, 10519.017, 412.019, 52903.528 24/10/14,14:23:08,13,09,1, 11.9,1,1, 9.336, 10519.006, 412.007, 52903.526 24/10/14,14:23:08,14,09,1, 11.9,1,1, 9.336, 10519.012, 412.028, 52903.498 24/10/14,14:23:08,15,09,1, 11.9,1,1, 9.336, 10519.014, 412.012, 52903.457 24/10/14,14:23:08,16,09,1, 11.9,1,1, 9.336, 10519.020, 412.017, 52903.594 24/10/14,14:23:08,17,09,1, 11.9,1,1, 9.336, 10519.017, 412.020, 52903.488 24/10/14,14:23:08,18,09,1, 11.9,1,1, 9.336, 10519.009, 412.023, 52903.597 24/10/14,14:23:08,19,09,1, 11.9,1,1, 9.336, 10519.027, 412.037, 52903.510 24/10/14,14:23:09,00,09,1, 11.9,1,1, 9.329, 10519.024, 412.037, 52903.510 24/10/14,14:23:09,01,09,1, 11.9,1,1, 9.329, 10519.018, 412.029, 52903.530 24/10/14,14:23:09,02,09,1, 11.9,1,1, 9.329, 10518.996, 412.012, 52903.503 24/10/14,14:23:09,03,09,1, 11.9,1,1, 9.329, 10519.010, 412.021, 52903.486 24/10/14,14:23:09,04,09,1, 11.9,1,1, 9.329, 10519.040, 412.019, 52903.509 24/10/14,14:23:09,05,09,1, 11.9,1,1, 9.329, 10519.031, 411.995, 52903.476 24/10/14,14:23:09,06,09,1, 11.9,1,1, 9.329, 10519.028, 412.005, 52903.464 24/10/14,14:23:09,07,09,1, 11.9,1,1, 9.329, 10519.031, 412.021, 52903.553 24/10/14,14:23:09,08,09,1, 11.9,1,1, 9.329, 10519.011, 412.014, 52903.602 24/10/14,14:23:09,09,09,1, 11.9,1,1, 9.329, 10519.010, 411.999, 52903.569 24/10/14,14:23:09,10,09,1, 11.9,1,1, 9.329, 10519.014, 412.007, 52903.566 24/10/14,14:23:09,11,09,1, 11.9,1,1, 9.329, 10519.012, 411.996, 52903.504 24/10/14,14:23:09,12,09,1, 11.9,1,1, 9.329, 10519.044, 411.994, 52903.472 24/10/14,14:23:09,13,09,1, 11.9,1,1, 9.329, 10519.036, 412.009, 52903.565 24/10/14,14:23:09,14,09,1, 11.9,1,1, 9.329, 10519.029, 411.998, 52903.493 24/10/14,14:23:09,15,09,1, 11.9,1,1, 9.329, 10519.043, 412.007, 52903.526 24/10/14,14:23:09,16,09,1, 11.9,1,1, 9.329, 10519.044, 411.996, 52903.500 24/10/14,14:23:09,17,09,1, 11.9,1,1, 9.329, 10519.028, 411.995, 52903.493 24/10/14,14:23:09,18,09,1, 11.9,1,1, 9.329, 10519.047, 411.996, 52903.539 24/10/14,14:23:09,19,09,1, 11.9,1,1, 9.329, 10519.036, 412.006, 52903.489 24/10/14,14:23:10,00,09,1, 12.0,1,1, 9.331, 10519.032, 412.006, 52903.489 24/10/14,14:23:10,01,09,1, 12.0,1,1, 9.331, 10519.012, 412.000, 52903.472 24/10/14,14:23:10,02,09,1, 12.0,1,1, 9.331, 10519.016, 411.965, 52903.447 24/10/14,14:23:10,03,09,1, 12.0,1,1, 9.331, 10519.039, 411.964, 52903.498 24/10/14,14:23:10,04,09,1, 12.0,1,1, 9.331, 10519.030, 412.001, 52903.466 24/10/14,14:23:10,05,09,1, 12.0,1,1, 9.331, 10519.001, 411.982, 52903.487 24/10/14,14:23:10,06,09,1, 12.0,1,1, 9.331, 10519.078, 411.985, 52903.473 24/10/14,14:23:10,07,09,1, 12.0,1,1, 9.331, 10519.040, 411.972, 52903.493 24/10/14,14:23:10,08,09,1, 12.0,1,1, 9.331, 10519.039, 411.966, 52903.495 24/10/14,14:23:10,09,09,1, 12.0,1,1, 9.331, 10519.042, 411.978, 52903.468 24/10/14,14:23:10,10,09,1, 12.0,1,1, 9.331, 10519.028, 411.990, 52903.552 24/10/14,14:23:10,11,09,1, 12.0,1,1, 9.331, 10519.046, 411.984, 52903.516 24/10/14,14:23:10,12,09,1, 12.0,1,1, 9.331, 10519.043, 411.990, 52903.458 24/10/14,14:23:10,13,09,1, 12.0,1,1, 9.331, 10519.031, 411.995, 52903.530 24/10/14,14:23:10,14,09,1, 12.0,1,1, 9.331, 10519.032, 411.990, 52903.697 24/10/14,14:23:10,15,09,1, 12.0,1,1, 9.331, 10519.081, 411.964, 52903.404 24/10/14,14:23:10,16,09,1, 12.0,1,1, 9.331, 10519.014, 411.972, 52903.441 24/10/14,14:23:10,17,09,1, 12.0,1,1, 9.331, 10519.056, 411.986, 52903.504 24/10/14,14:23:10,18,09,1, 12.0,1,1, 9.331, 10519.049, 411.979, 52903.467 24/10/14,14:23:10,19,09,1, 12.0,1,1, 9.331, 10519.039, 411.978, 52903.546 24/10/14,14:23:11,00,09,1, 12.0,1,1, 9.332, 10519.032, 411.978, 52903.546 24/10/14,14:23:11,01,09,1, 12.0,1,1, 9.332, 10519.032, 411.953, 52903.536 24/10/14,14:23:11,02,09,1, 12.0,1,1, 9.332, 10519.043, 411.966, 52903.486 24/10/14,14:23:11,03,09,1, 12.0,1,1, 9.332, 10519.057, 411.963, 52903.508 24/10/14,14:23:11,04,09,1, 12.0,1,1, 9.332, 10519.076, 411.964, 52903.440 24/10/14,14:23:11,05,09,1, 12.0,1,1, 9.332, 10519.040, 411.978, 52903.403 24/10/14,14:23:11,06,09,1, 12.0,1,1, 9.332, 10519.039, 411.965, 52903.476 24/10/14,14:23:11,07,09,1, 12.0,1,1, 9.332, 10519.049, 411.968, 52903.455 24/10/14,14:23:11,08,09,1, 12.0,1,1, 9.332, 10519.060, 411.957, 52903.460 24/10/14,14:23:11,09,09,1, 12.0,1,1, 9.332, 10519.053, 411.957, 52903.473 24/10/14,14:23:11,10,09,1, 12.0,1,1, 9.332, 10519.038, 411.964, 52903.539 24/10/14,14:23:11,11,09,1, 12.0,1,1, 9.332, 10519.034, 411.971, 52903.419 24/10/14,14:23:11,12,09,1, 12.0,1,1, 9.332, 10519.049, 411.957, 52903.516 24/10/14,14:23:11,13,09,1, 12.0,1,1, 9.332, 10519.022, 411.948, 52903.448 24/10/14,14:23:11,14,09,1, 12.0,1,1, 9.332, 10519.045, 411.940, 52903.503 24/10/14,14:23:11,15,09,1, 12.0,1,1, 9.332, 10519.041, 411.941, 52903.504 24/10/14,14:23:11,16,09,1, 12.0,1,1, 9.332, 10519.073, 411.955, 52903.461 24/10/14,14:23:11,17,09,1, 12.0,1,1, 9.332, 10519.043, 411.951, 52903.484 24/10/14,14:23:11,18,09,1, 12.0,1,1, 9.332, 10519.082, 411.952, 52903.510 24/10/14,14:23:11,19,09,1, 12.0,1,1, 9.332, 10519.084, 411.950, 52903.491 24/10/14,14:23:12,00,09,1, 11.9,1,1, 9.333, 10519.083, 411.950, 52903.491 24/10/14,14:23:12,01,09,1, 11.9,1,1, 9.333, 10519.030, 411.942, 52903.491 24/10/14,14:23:12,02,09,1, 11.9,1,1, 9.333, 10519.031, 411.940, 52903.514 24/10/14,14:23:12,03,09,1, 11.9,1,1, 9.333, 10519.047, 411.947, 52903.445 24/10/14,14:23:12,04,09,1, 11.9,1,1, 9.333, 10519.069, 411.928, 52903.476 24/10/14,14:23:12,05,09,1, 11.9,1,1, 9.333, 10519.051, 411.920, 52903.495 24/10/14,14:23:12,06,09,1, 11.9,1,1, 9.333, 10519.062, 411.923, 52903.475 24/10/14,14:23:12,07,09,1, 11.9,1,1, 9.333, 10519.080, 411.926, 52903.482 24/10/14,14:23:12,08,09,1, 11.9,1,1, 9.333, 10519.057, 411.935, 52903.440 24/10/14,14:23:12,09,09,1, 11.9,1,1, 9.333, 10519.086, 411.910, 52903.483 24/10/14,14:23:12,10,09,1, 11.9,1,1, 9.333, 10519.073, 411.922, 52903.526 24/10/14,14:23:12,11,09,1, 11.9,1,1, 9.333, 10519.037, 411.928, 52903.499 24/10/14,14:23:12,12,09,1, 11.9,1,1, 9.333, 10519.077, 411.926, 52903.474 24/10/14,14:23:12,13,09,1, 11.9,1,1, 9.333, 10519.065, 411.940, 52903.515 24/10/14,14:23:12,14,09,1, 11.9,1,1, 9.333, 10519.073, 411.903, 52903.498 24/10/14,14:23:12,15,09,1, 11.9,1,1, 9.333, 10519.062, 411.938, 52903.440 24/10/14,14:23:12,16,09,1, 11.9,1,1, 9.333, 10519.077, 411.902, 52903.478 24/10/14,14:23:12,17,09,1, 11.9,1,1, 9.333, 10519.071, 411.895, 52903.428 24/10/14,14:23:12,18,09,1, 11.9,1,1, 9.333, 10519.081, 411.920, 52903.521 24/10/14,14:23:12,19,09,1, 11.9,1,1, 9.333, 10519.030, 411.900, 52903.440 24/10/14,14:23:13,00,09,1, 11.9,1,1, 9.337, 10519.024, 411.900, 52903.440 24/10/14,14:23:13,01,09,1, 11.9,1,1, 9.337, 10519.056, 411.932, 52903.483 24/10/14,14:23:13,02,09,1, 11.9,1,1, 9.337, 10519.058, 411.921, 52903.429 24/10/14,14:23:13,03,09,1, 11.9,1,1, 9.337, 10519.085, 411.909, 52903.474 24/10/14,14:23:13,04,09,1, 11.9,1,1, 9.337, 10519.075, 411.901, 52903.447 24/10/14,14:23:13,05,09,1, 11.9,1,1, 9.337, 10519.076, 411.903, 52903.478 24/10/14,14:23:13,06,09,1, 11.9,1,1, 9.337, 10519.066, 411.898, 52903.464 24/10/14,14:23:13,07,09,1, 11.9,1,1, 9.337, 10519.061, 411.889, 52903.485 24/10/14,14:23:13,08,09,1, 11.9,1,1, 9.337, 10519.064, 411.891, 52903.385 24/10/14,14:23:13,09,09,1, 11.9,1,1, 9.337, 10519.063, 411.913, 52903.496 24/10/14,14:23:13,10,09,1, 11.9,1,1, 9.337, 10519.083, 411.887, 52903.468 24/10/14,14:23:13,11,09,1, 11.9,1,1, 9.337, 10519.084, 411.875, 52903.519 24/10/14,14:23:13,12,09,1, 11.9,1,1, 9.337, 10519.081, 411.891, 52903.409 24/10/14,14:23:13,13,09,1, 11.9,1,1, 9.337, 10519.095, 411.884, 52903.432 24/10/14,14:23:13,14,09,1, 11.9,1,1, 9.337, 10519.073, 411.897, 52903.484 24/10/14,14:23:13,15,09,1, 11.9,1,1, 9.337, 10519.067, 411.880, 52903.508 24/10/14,14:23:13,16,09,1, 11.9,1,1, 9.337, 10519.090, 411.883, 52903.434 24/10/14,14:23:13,17,09,1, 11.9,1,1, 9.337, 10519.105, 411.876, 52903.407 24/10/14,14:23:13,18,09,1, 11.9,1,1, 9.337, 10519.111, 411.878, 52903.453 24/10/14,14:23:13,19,09,1, 11.9,1,1, 9.337, 10519.106, 411.870, 52903.512 24/10/14,14:23:14,00,09,1, 11.8,1,1, 9.332, 10519.099, 411.870, 52903.512 24/10/14,14:23:14,01,09,1, 11.8,1,1, 9.332, 10519.097, 411.867, 52903.452 24/10/14,14:23:14,02,09,1, 11.8,1,1, 9.332, 10519.097, 411.884, 52903.453 24/10/14,14:23:14,03,09,1, 11.8,1,1, 9.332, 10519.094, 411.873, 52903.417 24/10/14,14:23:14,04,09,1, 11.8,1,1, 9.332, 10519.112, 411.870, 52903.450 24/10/14,14:23:14,05,09,1, 11.8,1,1, 9.332, 10519.084, 411.875, 52903.489 24/10/14,14:23:14,06,09,1, 11.8,1,1, 9.332, 10519.080, 411.853, 52903.453 24/10/14,14:23:14,07,09,1, 11.8,1,1, 9.332, 10519.093, 411.878, 52903.399 24/10/14,14:23:14,08,09,1, 11.8,1,1, 9.332, 10519.088, 411.884, 52903.403 24/10/14,14:23:14,09,09,1, 11.8,1,1, 9.332, 10519.102, 411.894, 52903.500 24/10/14,14:23:14,10,09,1, 11.8,1,1, 9.332, 10519.074, 411.876, 52903.385 24/10/14,14:23:14,11,09,1, 11.8,1,1, 9.332, 10519.090, 411.872, 52903.492 24/10/14,14:23:14,12,09,1, 11.8,1,1, 9.332, 10519.100, 411.842, 52903.413 24/10/14,14:23:14,13,09,1, 11.8,1,1, 9.332, 10519.101, 411.844, 52903.472 24/10/14,14:23:14,14,09,1, 11.8,1,1, 9.332, 10519.079, 411.879, 52903.468 24/10/14,14:23:14,15,09,1, 11.8,1,1, 9.332, 10519.073, 411.865, 52903.396 24/10/14,14:23:14,16,09,1, 11.8,1,1, 9.332, 10519.100, 411.863, 52903.448 24/10/14,14:23:14,17,09,1, 11.8,1,1, 9.332, 10519.105, 411.860, 52903.505 24/10/14,14:23:14,18,09,1, 11.8,1,1, 9.332, 10519.093, 411.873, 52903.444 24/10/14,14:23:14,19,09,1, 11.8,1,1, 9.332, 10519.101, 411.865, 52903.506 24/10/14,14:23:15,00,08,1, 11.9,1,1, 9.331, 10519.099, 411.865, 52903.506 24/10/14,14:23:15,01,08,1, 11.9,1,1, 9.331, 10519.096, 411.852, 52903.471 24/10/14,14:23:15,02,08,1, 11.9,1,1, 9.331, 10519.080, 411.867, 52903.434 24/10/14,14:23:15,03,08,1, 11.9,1,1, 9.331, 10519.084, 411.839, 52903.431 24/10/14,14:23:15,04,08,1, 11.9,1,1, 9.331, 10519.089, 411.860, 52903.514 24/10/14,14:23:15,05,08,1, 11.9,1,1, 9.331, 10519.095, 411.835, 52903.511 24/10/14,14:23:15,06,08,1, 11.9,1,1, 9.331, 10519.090, 411.850, 52903.432 24/10/14,14:23:15,07,08,1, 11.9,1,1, 9.331, 10519.092, 411.841, 52903.473 24/10/14,14:23:15,08,08,1, 11.9,1,1, 9.331, 10519.088, 411.858, 52903.421 24/10/14,14:23:15,09,08,1, 11.9,1,1, 9.331, 10519.103, 411.865, 52903.424 24/10/14,14:23:15,10,08,1, 11.9,1,1, 9.331, 10519.106, 411.840, 52903.379 24/10/14,14:23:15,11,08,1, 11.9,1,1, 9.331, 10519.108, 411.861, 52903.444 24/10/14,14:23:15,12,08,1, 11.9,1,1, 9.331, 10519.087, 411.853, 52903.422 24/10/14,14:23:15,13,08,1, 11.9,1,1, 9.331, 10519.087, 411.836, 52903.475 24/10/14,14:23:15,14,08,1, 11.9,1,1, 9.331, 10519.097, 411.854, 52903.433 24/10/14,14:23:15,15,08,1, 11.9,1,1, 9.331, 10519.104, 411.870, 52903.523 24/10/14,14:23:15,16,08,1, 11.9,1,1, 9.331, 10519.141, 411.835, 52903.443 24/10/14,14:23:15,17,08,1, 11.9,1,1, 9.331, 10519.094, 411.840, 52903.401 24/10/14,14:23:15,18,08,1, 11.9,1,1, 9.331, 10519.087, 411.854, 52903.469 24/10/14,14:23:15,19,08,1, 11.9,1,1, 9.331, 10519.114, 411.827, 52903.453 24/10/14,14:23:16,00,09,1, 11.9,1,1, 9.327, 10519.108, 411.827, 52903.453 24/10/14,14:23:16,01,09,1, 11.9,1,1, 9.327, 10519.113, 411.846, 52903.456 24/10/14,14:23:16,02,09,1, 11.9,1,1, 9.327, 10519.107, 411.830, 52903.439 24/10/14,14:23:16,03,09,1, 11.9,1,1, 9.327, 10519.113, 411.844, 52903.442 24/10/14,14:23:16,04,09,1, 11.9,1,1, 9.327, 10519.107, 411.853, 52903.448 24/10/14,14:23:16,05,09,1, 11.9,1,1, 9.327, 10519.107, 411.821, 52903.503 24/10/14,14:23:16,06,09,1, 11.9,1,1, 9.327, 10519.074, 411.837, 52903.462 24/10/14,14:23:16,07,09,1, 11.9,1,1, 9.327, 10519.102, 411.838, 52903.430 24/10/14,14:23:16,08,09,1, 11.9,1,1, 9.327, 10519.096, 411.846, 52903.492 24/10/14,14:23:16,09,09,1, 11.9,1,1, 9.327, 10519.126, 411.834, 52903.470 24/10/14,14:23:16,10,09,1, 11.9,1,1, 9.327, 10519.109, 411.845, 52903.479 24/10/14,14:23:16,11,09,1, 11.9,1,1, 9.327, 10519.116, 411.834, 52903.511 24/10/14,14:23:16,12,09,1, 11.9,1,1, 9.327, 10519.122, 411.826, 52903.479 24/10/14,14:23:16,13,09,1, 11.9,1,1, 9.327, 10519.084, 411.852, 52903.477 24/10/14,14:23:16,14,09,1, 11.9,1,1, 9.327, 10519.119, 411.852, 52903.453 24/10/14,14:23:16,15,09,1, 11.9,1,1, 9.327, 10519.109, 411.864, 52903.443 24/10/14,14:23:16,16,09,1, 11.9,1,1, 9.327, 10519.110, 411.838, 52903.491 24/10/14,14:23:16,17,09,1, 11.9,1,1, 9.327, 10519.139, 411.848, 52903.457 24/10/14,14:23:16,18,09,1, 11.9,1,1, 9.327, 10519.101, 411.818, 52903.511 24/10/14,14:23:16,19,09,1, 11.9,1,1, 9.327, 10519.119, 411.821, 52903.542 24/10/14,14:23:17,00,09,1, 11.9,1,1, 9.332, 10519.116, 411.821, 52903.542 24/10/14,14:23:17,01,09,1, 11.9,1,1, 9.332, 10519.107, 411.829, 52903.506 24/10/14,14:23:17,02,09,1, 11.9,1,1, 9.332, 10519.082, 411.809, 52903.476 24/10/14,14:23:17,03,09,1, 11.9,1,1, 9.332, 10519.113, 411.825, 52903.447 24/10/14,14:23:17,04,09,1, 11.9,1,1, 9.332, 10519.128, 411.852, 52903.486 24/10/14,14:23:17,05,09,1, 11.9,1,1, 9.332, 10519.088, 411.826, 52903.476 24/10/14,14:23:17,06,09,1, 11.9,1,1, 9.332, 10519.103, 411.827, 52903.488 24/10/14,14:23:17,07,09,1, 11.9,1,1, 9.332, 10519.099, 411.811, 52903.459 24/10/14,14:23:17,08,09,1, 11.9,1,1, 9.332, 10519.076, 411.812, 52903.452 24/10/14,14:23:17,09,09,1, 11.9,1,1, 9.332, 10519.098, 411.798, 52903.398 24/10/14,14:23:17,10,09,1, 11.9,1,1, 9.332, 10519.094, 411.822, 52903.376 24/10/14,14:23:17,11,09,1, 11.9,1,1, 9.332, 10519.054, 411.837, 52903.510 24/10/14,14:23:17,12,09,1, 11.9,1,1, 9.332, 10519.102, 411.815, 52903.459 24/10/14,14:23:17,13,09,1, 11.9,1,1, 9.332, 10519.099, 411.804, 52903.448 24/10/14,14:23:17,14,09,1, 11.9,1,1, 9.332, 10519.090, 411.804, 52903.438 24/10/14,14:23:17,15,09,1, 11.9,1,1, 9.332, 10519.127, 411.813, 52903.415 24/10/14,14:23:17,16,09,1, 11.9,1,1, 9.332, 10519.121, 411.814, 52903.466 24/10/14,14:23:17,17,09,1, 11.9,1,1, 9.332, 10519.093, 411.828, 52903.444 24/10/14,14:23:17,18,09,1, 11.9,1,1, 9.332, 10519.109, 411.805, 52903.476 24/10/14,14:23:17,19,09,1, 11.9,1,1, 9.332, 10519.101, 411.814, 52903.465 24/10/14,14:23:18,00,09,1, 11.9,1,1, 9.333, 10519.099, 411.814, 52903.465 24/10/14,14:23:18,01,09,1, 11.9,1,1, 9.333, 10519.090, 411.819, 52903.538 24/10/14,14:23:18,02,09,1, 11.9,1,1, 9.333, 10519.105, 411.802, 52903.410 24/10/14,14:23:18,03,09,1, 11.9,1,1, 9.333, 10519.105, 411.814, 52903.403 24/10/14,14:23:18,04,09,1, 11.9,1,1, 9.333, 10519.110, 411.798, 52903.402 24/10/14,14:23:18,05,09,1, 11.9,1,1, 9.333, 10519.084, 411.816, 52903.413 24/10/14,14:23:18,06,09,1, 11.9,1,1, 9.333, 10519.116, 411.803, 52903.430 24/10/14,14:23:18,07,09,1, 11.9,1,1, 9.333, 10519.121, 411.784, 52903.442 24/10/14,14:23:18,08,09,1, 11.9,1,1, 9.333, 10519.093, 411.792, 52903.466 24/10/14,14:23:18,09,09,1, 11.9,1,1, 9.333, 10519.083, 411.794, 52903.438 24/10/14,14:23:18,10,09,1, 11.9,1,1, 9.333, 10519.088, 411.791, 52903.484 24/10/14,14:23:18,11,09,1, 11.9,1,1, 9.333, 10519.080, 411.802, 52903.463 24/10/14,14:23:18,12,09,1, 11.9,1,1, 9.333, 10519.090, 411.789, 52903.484 24/10/14,14:23:18,13,09,1, 11.9,1,1, 9.333, 10519.040, 411.774, 52903.479 24/10/14,14:23:18,14,09,1, 11.9,1,1, 9.333, 10519.090, 411.773, 52903.431 24/10/14,14:23:18,15,09,1, 11.9,1,1, 9.333, 10519.066, 411.779, 52903.490 24/10/14,14:23:18,16,09,1, 11.9,1,1, 9.333, 10519.111, 411.789, 52903.412 24/10/14,14:23:18,17,09,1, 11.9,1,1, 9.333, 10519.099, 411.779, 52903.410 24/10/14,14:23:18,18,09,1, 11.9,1,1, 9.333, 10519.080, 411.781, 52903.517 24/10/14,14:23:18,19,09,1, 11.9,1,1, 9.333, 10519.091, 411.800, 52903.479 24/10/14,14:23:19,00,09,1, 11.9,1,1, 9.332, 10519.083, 411.800, 52903.479 24/10/14,14:23:19,01,09,1, 11.9,1,1, 9.332, 10519.082, 411.759, 52903.426 24/10/14,14:23:19,02,09,1, 11.9,1,1, 9.332, 10519.068, 411.785, 52903.459 24/10/14,14:23:19,03,09,1, 11.9,1,1, 9.332, 10519.107, 411.786, 52903.415 24/10/14,14:23:19,04,09,1, 11.9,1,1, 9.332, 10519.087, 411.766, 52903.482 24/10/14,14:23:19,05,09,1, 11.9,1,1, 9.332, 10519.064, 411.781, 52903.478 24/10/14,14:23:19,06,09,1, 11.9,1,1, 9.332, 10519.076, 411.803, 52903.509 24/10/14,14:23:19,07,09,1, 11.9,1,1, 9.332, 10519.085, 411.763, 52903.453 24/10/14,14:23:19,08,09,1, 11.9,1,1, 9.332, 10519.067, 411.759, 52903.387 24/10/14,14:23:19,09,09,1, 11.9,1,1, 9.332, 10519.058, 411.778, 52903.486 24/10/14,14:23:19,10,09,1, 11.9,1,1, 9.332, 10519.088, 411.770, 52903.374 24/10/14,14:23:19,11,09,1, 11.9,1,1, 9.332, 10519.034, 411.786, 52903.472 24/10/14,14:23:19,12,09,1, 11.9,1,1, 9.332, 10519.061, 411.788, 52903.422 24/10/14,14:23:19,13,09,1, 11.9,1,1, 9.332, 10519.083, 411.771, 52903.417 24/10/14,14:23:19,14,09,1, 11.9,1,1, 9.332, 10519.069, 411.772, 52903.396 24/10/14,14:23:19,15,09,1, 11.9,1,1, 9.332, 10519.060, 411.773, 52903.379 24/10/14,14:23:19,16,09,1, 11.9,1,1, 9.332, 10519.070, 411.760, 52903.466 24/10/14,14:23:19,17,09,1, 11.9,1,1, 9.332, 10519.073, 411.792, 52903.469 24/10/14,14:23:19,18,09,1, 11.9,1,1, 9.332, 10519.059, 411.787, 52903.476 24/10/14,14:23:19,19,09,1, 11.9,1,1, 9.332, 10519.076, 411.779, 52903.465 24/10/14,14:23:20,00,09,1, 11.9,1,1, 9.327, 10519.074, 411.779, 52903.465 24/10/14,14:23:20,01,09,1, 11.9,1,1, 9.327, 10519.062, 411.772, 52903.508 24/10/14,14:23:20,02,09,1, 11.9,1,1, 9.327, 10519.069, 411.780, 52903.402 24/10/14,14:23:20,03,09,1, 11.9,1,1, 9.327, 10519.055, 411.779, 52903.471 24/10/14,14:23:20,04,09,1, 11.9,1,1, 9.327, 10519.065, 411.756, 52903.461 24/10/14,14:23:20,05,09,1, 11.9,1,1, 9.327, 10519.085, 411.769, 52903.410 24/10/14,14:23:20,06,09,1, 11.9,1,1, 9.327, 10519.103, 411.786, 52903.467 24/10/14,14:23:20,07,09,1, 11.9,1,1, 9.327, 10519.083, 411.771, 52903.437 24/10/14,14:23:20,08,09,1, 11.9,1,1, 9.327, 10519.090, 411.759, 52903.477 24/10/14,14:23:20,09,09,1, 11.9,1,1, 9.327, 10519.090, 411.764, 52903.405 24/10/14,14:23:20,10,09,1, 11.9,1,1, 9.327, 10519.092, 411.741, 52903.414 24/10/14,14:23:20,11,09,1, 11.9,1,1, 9.327, 10519.100, 411.774, 52903.544 24/10/14,14:23:20,12,09,1, 11.9,1,1, 9.327, 10519.081, 411.750, 52903.434 24/10/14,14:23:20,13,09,1, 11.9,1,1, 9.327, 10519.090, 411.758, 52903.452 24/10/14,14:23:20,14,09,1, 11.9,1,1, 9.327, 10519.063, 411.754, 52903.437 24/10/14,14:23:20,15,09,1, 11.9,1,1, 9.327, 10519.076, 411.746, 52903.450 24/10/14,14:23:20,16,09,1, 11.9,1,1, 9.327, 10519.068, 411.754, 52903.390 24/10/14,14:23:20,17,09,1, 11.9,1,1, 9.327, 10519.077, 411.766, 52903.503 24/10/14,14:23:20,18,09,1, 11.9,1,1, 9.327, 10519.059, 411.733, 52903.496 24/10/14,14:23:20,19,09,1, 11.9,1,1, 9.327, 10519.046, 411.745, 52903.443 24/10/14,14:23:21,00,09,1, 11.8,1,1, 9.335, 10519.041, 411.745, 52903.443 24/10/14,14:23:21,01,09,1, 11.8,1,1, 9.335, 10519.072, 411.758, 52903.501 24/10/14,14:23:21,02,09,1, 11.8,1,1, 9.335, 10519.028, 411.750, 52903.506 24/10/14,14:23:21,03,09,1, 11.8,1,1, 9.335, 10519.050, 411.771, 52903.415 24/10/14,14:23:21,04,09,1, 11.8,1,1, 9.335, 10519.035, 411.781, 52903.692 24/10/14,14:23:21,05,09,1, 11.8,1,1, 9.335, 10519.025, 411.768, 52903.532 24/10/14,14:23:21,06,09,1, 11.8,1,1, 9.335, 10519.068, 411.750, 52903.505 24/10/14,14:23:21,07,09,1, 11.8,1,1, 9.335, 10519.027, 411.744, 52903.431 24/10/14,14:23:21,08,09,1, 11.8,1,1, 9.335, 10519.071, 411.724, 52903.461 24/10/14,14:23:21,09,09,1, 11.8,1,1, 9.335, 10519.059, 411.727, 52903.479 24/10/14,14:23:21,10,09,1, 11.8,1,1, 9.335, 10519.043, 411.751, 52903.492 24/10/14,14:23:21,11,09,1, 11.8,1,1, 9.335, 10519.048, 411.744, 52903.432 24/10/14,14:23:21,12,09,1, 11.8,1,1, 9.335, 10519.059, 411.735, 52903.453 24/10/14,14:23:21,13,09,1, 11.8,1,1, 9.335, 10519.043, 411.749, 52903.408 24/10/14,14:23:21,14,09,1, 11.8,1,1, 9.335, 10519.058, 411.754, 52903.449 24/10/14,14:23:21,15,09,1, 11.8,1,1, 9.335, 10519.034, 411.740, 52903.493 24/10/14,14:23:21,16,09,1, 11.8,1,1, 9.335, 10519.056, 411.712, 52903.379 24/10/14,14:23:21,17,09,1, 11.8,1,1, 9.335, 10519.036, 411.730, 52903.456 24/10/14,14:23:21,18,09,1, 11.8,1,1, 9.335, 10519.062, 411.730, 52903.393 24/10/14,14:23:21,19,09,1, 11.8,1,1, 9.335, 10519.046, 411.728, 52903.405 24/10/14,14:23:22,00,09,1, 11.9,1,1, 9.330, 10519.041, 411.728, 52903.405 24/10/14,14:23:22,01,09,1, 11.9,1,1, 9.330, 10519.040, 411.747, 52903.430 24/10/14,14:23:22,02,09,1, 11.9,1,1, 9.330, 10519.072, 411.732, 52903.472 24/10/14,14:23:22,03,09,1, 11.9,1,1, 9.330, 10519.039, 411.739, 52903.440 24/10/14,14:23:22,04,09,1, 11.9,1,1, 9.330, 10519.064, 411.730, 52903.449 24/10/14,14:23:22,05,09,1, 11.9,1,1, 9.330, 10519.053, 411.718, 52903.386 24/10/14,14:23:22,06,09,1, 11.9,1,1, 9.330, 10519.044, 411.725, 52903.395 24/10/14,14:23:22,07,09,1, 11.9,1,1, 9.330, 10519.059, 411.740, 52903.477 24/10/14,14:23:22,08,09,1, 11.9,1,1, 9.330, 10519.067, 411.728, 52903.494 24/10/14,14:23:22,09,09,1, 11.9,1,1, 9.330, 10519.025, 411.724, 52903.478 24/10/14,14:23:22,10,09,1, 11.9,1,1, 9.330, 10519.061, 411.718, 52903.437 24/10/14,14:23:22,11,09,1, 11.9,1,1, 9.330, 10519.025, 411.721, 52903.439 24/10/14,14:23:22,12,09,1, 11.9,1,1, 9.330, 10519.034, 411.746, 52903.487 24/10/14,14:23:22,13,09,1, 11.9,1,1, 9.330, 10519.037, 411.738, 52903.571 24/10/14,14:23:22,14,09,1, 11.9,1,1, 9.330, 10519.035, 411.727, 52903.453 24/10/14,14:23:22,15,09,1, 11.9,1,1, 9.330, 10519.028, 411.729, 52903.413 24/10/14,14:23:22,16,09,1, 11.9,1,1, 9.330, 10519.024, 411.710, 52903.480 24/10/14,14:23:22,17,09,1, 11.9,1,1, 9.330, 10519.029, 411.726, 52903.406 24/10/14,14:23:22,18,09,1, 11.9,1,1, 9.330, 10519.026, 411.719, 52903.426 24/10/14,14:23:22,19,09,1, 11.9,1,1, 9.330, 10519.005, 411.693, 52903.407 24/10/14,14:23:23,00,09,1, 12.0,1,1, 9.323, 10518.999, 411.693, 52903.407 24/10/14,14:23:23,01,09,1, 12.0,1,1, 9.323, 10519.009, 411.703, 52903.480 24/10/14,14:23:23,02,09,1, 12.0,1,1, 9.323, 10519.009, 411.704, 52903.464 24/10/14,14:23:23,03,09,1, 12.0,1,1, 9.323, 10519.006, 411.720, 52903.469 24/10/14,14:23:23,04,09,1, 12.0,1,1, 9.323, 10519.026, 411.725, 52903.475 24/10/14,14:23:23,05,09,1, 12.0,1,1, 9.323, 10519.008, 411.714, 52903.443 24/10/14,14:23:23,06,09,1, 12.0,1,1, 9.323, 10519.006, 411.696, 52903.379 24/10/14,14:23:23,07,09,1, 12.0,1,1, 9.323, 10519.002, 411.720, 52903.435 24/10/14,14:23:23,08,09,1, 12.0,1,1, 9.323, 10518.995, 411.712, 52903.485 24/10/14,14:23:23,09,09,1, 12.0,1,1, 9.323, 10519.001, 411.701, 52903.481 24/10/14,14:23:23,10,09,1, 12.0,1,1, 9.323, 10518.998, 411.700, 52903.407 24/10/14,14:23:23,11,09,1, 12.0,1,1, 9.323, 10518.991, 411.692, 52903.389 24/10/14,14:23:23,12,09,1, 12.0,1,1, 9.323, 10518.998, 411.705, 52903.470 24/10/14,14:23:23,13,09,1, 12.0,1,1, 9.323, 10519.015, 411.692, 52903.403 24/10/14,14:23:23,14,09,1, 12.0,1,1, 9.323, 10518.993, 411.728, 52903.441 24/10/14,14:23:23,15,09,1, 12.0,1,1, 9.323, 10519.004, 411.695, 52903.393 24/10/14,14:23:23,16,09,1, 12.0,1,1, 9.323, 10518.992, 411.696, 52903.476 24/10/14,14:23:23,17,09,1, 12.0,1,1, 9.323, 10518.999, 411.706, 52903.403 24/10/14,14:23:23,18,09,1, 12.0,1,1, 9.323, 10518.977, 411.685, 52903.407 24/10/14,14:23:23,19,09,1, 12.0,1,1, 9.323, 10519.001, 411.674, 52903.379 24/10/14,14:23:24,00,09,1, 11.9,1,1, 9.331, 10518.999, 411.674, 52903.379 24/10/14,14:23:24,01,09,1, 11.9,1,1, 9.331, 10519.010, 411.694, 52903.477 24/10/14,14:23:24,02,09,1, 11.9,1,1, 9.331, 10519.013, 411.702, 52903.397 24/10/14,14:23:24,03,09,1, 11.9,1,1, 9.331, 10519.001, 411.679, 52903.460 24/10/14,14:23:24,04,09,1, 11.9,1,1, 9.331, 10518.984, 411.695, 52903.398 24/10/14,14:23:24,05,09,1, 11.9,1,1, 9.331, 10518.996, 411.711, 52903.404 24/10/14,14:23:24,06,09,1, 11.9,1,1, 9.331, 10518.983, 411.692, 52903.408 24/10/14,14:23:24,07,09,1, 11.9,1,1, 9.331, 10518.987, 411.697, 52903.472 24/10/14,14:23:24,08,09,1, 11.9,1,1, 9.331, 10518.970, 411.690, 52903.460 24/10/14,14:23:24,09,09,1, 11.9,1,1, 9.331, 10518.980, 411.734, 52903.488 24/10/14,14:23:24,10,09,1, 11.9,1,1, 9.331, 10518.974, 411.698, 52903.394 24/10/14,14:23:24,11,09,1, 11.9,1,1, 9.331, 10518.983, 411.724, 52903.443 24/10/14,14:23:24,12,09,1, 11.9,1,1, 9.331, 10518.971, 411.706, 52903.438 24/10/14,14:23:24,13,09,1, 11.9,1,1, 9.331, 10518.972, 411.714, 52903.454 24/10/14,14:23:24,14,09,1, 11.9,1,1, 9.331, 10518.993, 411.701, 52903.422 24/10/14,14:23:24,15,09,1, 11.9,1,1, 9.331, 10518.989, 411.704, 52903.419 24/10/14,14:23:24,16,09,1, 11.9,1,1, 9.331, 10518.975, 411.692, 52903.440 24/10/14,14:23:24,17,09,1, 11.9,1,1, 9.331, 10518.972, 411.703, 52903.424 24/10/14,14:23:24,18,09,1, 11.9,1,1, 9.331, 10518.985, 411.715, 52903.497 24/10/14,14:23:24,19,09,1, 11.9,1,1, 9.331, 10518.979, 411.700, 52903.392 24/10/14,14:23:25,00,10,1, 11.9,1,1, 9.335, 10518.974, 411.700, 52903.392 24/10/14,14:23:25,01,10,1, 11.9,1,1, 9.335, 10518.948, 411.706, 52903.497 24/10/14,14:23:25,02,10,1, 11.9,1,1, 9.335, 10518.975, 411.708, 52903.401 24/10/14,14:23:25,03,10,1, 11.9,1,1, 9.335, 10518.956, 411.694, 52903.433 24/10/14,14:23:25,04,10,1, 11.9,1,1, 9.335, 10518.982, 411.712, 52903.472 24/10/14,14:23:25,05,10,1, 11.9,1,1, 9.335, 10518.973, 411.721, 52903.482 24/10/14,14:23:25,06,10,1, 11.9,1,1, 9.335, 10518.973, 411.704, 52903.448 24/10/14,14:23:25,07,10,1, 11.9,1,1, 9.335, 10518.965, 411.685, 52903.456 24/10/14,14:23:25,08,10,1, 11.9,1,1, 9.335, 10518.938, 411.718, 52903.432 24/10/14,14:23:25,09,10,1, 11.9,1,1, 9.335, 10518.937, 411.705, 52903.441 24/10/14,14:23:25,10,10,1, 11.9,1,1, 9.335, 10518.966, 411.688, 52903.468 24/10/14,14:23:25,11,10,1, 11.9,1,1, 9.335, 10518.944, 411.680, 52903.411 24/10/14,14:23:25,12,10,1, 11.9,1,1, 9.335, 10518.962, 411.683, 52903.471 24/10/14,14:23:25,13,10,1, 11.9,1,1, 9.335, 10518.968, 411.706, 52903.471 24/10/14,14:23:25,14,10,1, 11.9,1,1, 9.335, 10518.964, 411.680, 52903.475 24/10/14,14:23:25,15,10,1, 11.9,1,1, 9.335, 10518.953, 411.701, 52903.420 24/10/14,14:23:25,16,10,1, 11.9,1,1, 9.335, 10518.948, 411.690, 52903.457 24/10/14,14:23:25,17,10,1, 11.9,1,1, 9.335, 10518.923, 411.675, 52903.429 24/10/14,14:23:25,18,10,1, 11.9,1,1, 9.335, 10518.957, 411.711, 52903.492 24/10/14,14:23:25,19,10,1, 11.9,1,1, 9.335, 10518.954, 411.710, 52903.440 24/10/14,14:23:26,00,09,1, 11.9,1,1, 9.331, 10518.949, 411.710, 52903.440 24/10/14,14:23:26,01,09,1, 11.9,1,1, 9.331, 10518.965, 411.712, 52903.451 24/10/14,14:23:26,02,09,1, 11.9,1,1, 9.331, 10518.939, 411.728, 52903.420 24/10/14,14:23:26,03,09,1, 11.9,1,1, 9.331, 10518.935, 411.726, 52903.417 24/10/14,14:23:26,04,09,1, 11.9,1,1, 9.331, 10518.923, 411.721, 52903.453 24/10/14,14:23:26,05,09,1, 11.9,1,1, 9.331, 10518.950, 411.716, 52903.426 24/10/14,14:23:26,06,09,1, 11.9,1,1, 9.331, 10518.945, 411.717, 52903.459 24/10/14,14:23:26,07,09,1, 11.9,1,1, 9.331, 10518.935, 411.708, 52903.449 24/10/14,14:23:26,08,09,1, 11.9,1,1, 9.331, 10518.928, 411.728, 52903.462 24/10/14,14:23:26,09,09,1, 11.9,1,1, 9.331, 10518.945, 411.709, 52903.496 24/10/14,14:23:26,10,09,1, 11.9,1,1, 9.331, 10518.950, 411.702, 52903.391 24/10/14,14:23:26,11,09,1, 11.9,1,1, 9.331, 10518.955, 411.700, 52903.386 24/10/14,14:23:26,12,09,1, 11.9,1,1, 9.331, 10518.925, 411.728, 52903.440 24/10/14,14:23:26,13,09,1, 11.9,1,1, 9.331, 10518.921, 411.726, 52903.378 24/10/14,14:23:26,14,09,1, 11.9,1,1, 9.331, 10518.928, 411.729, 52903.418 24/10/14,14:23:26,15,09,1, 11.9,1,1, 9.331, 10518.941, 411.710, 52903.432 24/10/14,14:23:26,16,09,1, 11.9,1,1, 9.331, 10518.920, 411.727, 52903.496 24/10/14,14:23:26,17,09,1, 11.9,1,1, 9.331, 10518.941, 411.731, 52903.404 24/10/14,14:23:26,18,09,1, 11.9,1,1, 9.331, 10518.933, 411.736, 52903.471 24/10/14,14:23:26,19,09,1, 11.9,1,1, 9.331, 10518.913, 411.730, 52903.429 24/10/14,14:23:27,00,09,1, 11.9,1,1, 9.330, 10518.907, 411.730, 52903.429 24/10/14,14:23:27,01,09,1, 11.9,1,1, 9.330, 10518.920, 411.714, 52903.440 24/10/14,14:23:27,02,09,1, 11.9,1,1, 9.330, 10518.923, 411.747, 52903.402 24/10/14,14:23:27,03,09,1, 11.9,1,1, 9.330, 10518.913, 411.725, 52903.475 24/10/14,14:23:27,04,09,1, 11.9,1,1, 9.330, 10518.913, 411.746, 52903.462 24/10/14,14:23:27,05,09,1, 11.9,1,1, 9.330, 10518.919, 411.738, 52903.403 24/10/14,14:23:27,06,09,1, 11.9,1,1, 9.330, 10518.929, 411.736, 52903.468 24/10/14,14:23:27,07,09,1, 11.9,1,1, 9.330, 10518.938, 411.711, 52903.460 24/10/14,14:23:27,08,09,1, 11.9,1,1, 9.330, 10518.906, 411.736, 52903.434 24/10/14,14:23:27,09,09,1, 11.9,1,1, 9.330, 10518.906, 411.718, 52903.420 24/10/14,14:23:27,10,09,1, 11.9,1,1, 9.330, 10518.907, 411.715, 52903.496 24/10/14,14:23:27,11,09,1, 11.9,1,1, 9.330, 10518.907, 411.718, 52903.393 24/10/14,14:23:27,12,09,1, 11.9,1,1, 9.330, 10518.911, 411.697, 52903.406 24/10/14,14:23:27,13,09,1, 11.9,1,1, 9.330, 10518.896, 411.732, 52903.433 24/10/14,14:23:27,14,09,1, 11.9,1,1, 9.330, 10518.915, 411.740, 52903.451 24/10/14,14:23:27,15,09,1, 11.9,1,1, 9.330, 10518.884, 411.738, 52903.420 24/10/14,14:23:27,16,09,1, 11.9,1,1, 9.330, 10518.900, 411.735, 52903.492 24/10/14,14:23:27,17,09,1, 11.9,1,1, 9.330, 10518.886, 411.712, 52903.475 24/10/14,14:23:27,18,09,1, 11.9,1,1, 9.330, 10518.892, 411.735, 52903.499 24/10/14,14:23:27,19,09,1, 11.9,1,1, 9.330, 10518.889, 411.740, 52903.467 24/10/14,14:23:28,00,09,1, 11.9,1,1, 9.334, 10518.882, 411.740, 52903.467 24/10/14,14:23:28,01,09,1, 11.9,1,1, 9.334, 10518.906, 411.722, 52903.457 24/10/14,14:23:28,02,09,1, 11.9,1,1, 9.334, 10518.914, 411.733, 52903.445 24/10/14,14:23:28,03,09,1, 11.9,1,1, 9.334, 10518.903, 411.724, 52903.408 24/10/14,14:23:28,04,09,1, 11.9,1,1, 9.334, 10518.880, 411.742, 52903.482 24/10/14,14:23:28,05,09,1, 11.9,1,1, 9.334, 10518.873, 411.749, 52903.426 24/10/14,14:23:28,06,09,1, 11.9,1,1, 9.334, 10518.868, 411.734, 52903.450 24/10/14,14:23:28,07,09,1, 11.9,1,1, 9.334, 10518.870, 411.729, 52903.484 24/10/14,14:23:28,08,09,1, 11.9,1,1, 9.334, 10518.911, 411.758, 52903.430 24/10/14,14:23:28,09,09,1, 11.9,1,1, 9.334, 10518.866, 411.750, 52903.428 24/10/14,14:23:28,10,09,1, 11.9,1,1, 9.334, 10518.908, 411.732, 52903.436 24/10/14,14:23:28,11,09,1, 11.9,1,1, 9.334, 10518.882, 411.722, 52903.396 24/10/14,14:23:28,12,09,1, 11.9,1,1, 9.334, 10518.881, 411.735, 52903.507 24/10/14,14:23:28,13,09,1, 11.9,1,1, 9.334, 10518.886, 411.748, 52903.478 24/10/14,14:23:28,14,09,1, 11.9,1,1, 9.334, 10518.882, 411.769, 52903.488 24/10/14,14:23:28,15,09,1, 11.9,1,1, 9.334, 10518.890, 411.740, 52903.489 24/10/14,14:23:28,16,09,1, 11.9,1,1, 9.334, 10518.874, 411.724, 52903.418 24/10/14,14:23:28,17,09,1, 11.9,1,1, 9.334, 10518.868, 411.746, 52903.492 24/10/14,14:23:28,18,09,1, 11.9,1,1, 9.334, 10518.877, 411.727, 52903.386 24/10/14,14:23:28,19,09,1, 11.9,1,1, 9.334, 10518.859, 411.759, 52903.488 24/10/14,14:23:29,00,10,1, 11.9,1,1, 9.332, 10518.857, 411.759, 52903.488 24/10/14,14:23:29,01,10,1, 11.9,1,1, 9.332, 10518.882, 411.734, 52903.475 24/10/14,14:23:29,02,10,1, 11.9,1,1, 9.332, 10518.891, 411.749, 52903.433 24/10/14,14:23:29,03,10,1, 11.9,1,1, 9.332, 10518.876, 411.733, 52903.456 24/10/14,14:23:29,04,10,1, 11.9,1,1, 9.332, 10518.875, 411.761, 52903.469 24/10/14,14:23:29,05,10,1, 11.9,1,1, 9.332, 10518.894, 411.734, 52903.456 24/10/14,14:23:29,06,10,1, 11.9,1,1, 9.332, 10518.902, 411.752, 52903.427 24/10/14,14:23:29,07,10,1, 11.9,1,1, 9.332, 10518.892, 411.748, 52903.501 24/10/14,14:23:29,08,10,1, 11.9,1,1, 9.332, 10518.868, 411.751, 52903.508 24/10/14,14:23:29,09,10,1, 11.9,1,1, 9.332, 10518.872, 411.756, 52903.492 24/10/14,14:23:29,10,10,1, 11.9,1,1, 9.332, 10518.873, 411.737, 52903.473 24/10/14,14:23:29,11,10,1, 11.9,1,1, 9.332, 10518.873, 411.755, 52903.516 24/10/14,14:23:29,12,10,1, 11.9,1,1, 9.332, 10518.880, 411.752, 52903.464 24/10/14,14:23:29,13,10,1, 11.9,1,1, 9.332, 10518.872, 411.755, 52903.457 24/10/14,14:23:29,14,10,1, 11.9,1,1, 9.332, 10518.866, 411.752, 52903.488 24/10/14,14:23:29,15,10,1, 11.9,1,1, 9.332, 10518.866, 411.760, 52903.482 24/10/14,14:23:29,16,10,1, 11.9,1,1, 9.332, 10518.888, 411.763, 52903.470 24/10/14,14:23:29,17,10,1, 11.9,1,1, 9.332, 10518.876, 411.756, 52903.407 24/10/14,14:23:29,18,10,1, 11.9,1,1, 9.332, 10518.871, 411.753, 52903.513 24/10/14,14:23:29,19,10,1, 11.9,1,1, 9.332, 10518.882, 411.755, 52903.450 24/10/14,14:23:30,00,09,1, 11.9,1,1, 9.329, 10518.874, 411.755, 52903.450 24/10/14,14:23:30,01,09,1, 11.9,1,1, 9.329, 10518.854, 411.754, 52903.539 24/10/14,14:23:30,02,09,1, 11.9,1,1, 9.329, 10518.860, 411.764, 52903.424 24/10/14,14:23:30,03,09,1, 11.9,1,1, 9.329, 10518.861, 411.762, 52903.544 24/10/14,14:23:30,04,09,1, 11.9,1,1, 9.329, 10518.864, 411.771, 52903.501 24/10/14,14:23:30,05,09,1, 11.9,1,1, 9.329, 10518.901, 411.770, 52903.413 24/10/14,14:23:30,06,09,1, 11.9,1,1, 9.329, 10518.885, 411.770, 52903.416 24/10/14,14:23:30,07,09,1, 11.9,1,1, 9.329, 10518.895, 411.769, 52903.454 24/10/14,14:23:30,08,09,1, 11.9,1,1, 9.329, 10518.863, 411.777, 52903.461 24/10/14,14:23:30,09,09,1, 11.9,1,1, 9.329, 10518.874, 411.782, 52903.471 24/10/14,14:23:30,10,09,1, 11.9,1,1, 9.329, 10518.874, 411.792, 52903.513 24/10/14,14:23:30,11,09,1, 11.9,1,1, 9.329, 10518.877, 411.799, 52903.436 24/10/14,14:23:30,12,09,1, 11.9,1,1, 9.329, 10518.842, 411.804, 52903.526 24/10/14,14:23:30,13,09,1, 11.9,1,1, 9.329, 10518.865, 411.776, 52903.432 24/10/14,14:23:30,14,09,1, 11.9,1,1, 9.329, 10518.885, 411.803, 52903.493 24/10/14,14:23:30,15,09,1, 11.9,1,1, 9.329, 10518.871, 411.831, 52903.520 24/10/14,14:23:30,16,09,1, 11.9,1,1, 9.329, 10518.876, 411.789, 52903.463 24/10/14,14:23:30,17,09,1, 11.9,1,1, 9.329, 10518.869, 411.783, 52903.436 24/10/14,14:23:30,18,09,1, 11.9,1,1, 9.329, 10518.872, 411.798, 52903.502 24/10/14,14:23:30,19,09,1, 11.9,1,1, 9.329, 10518.864, 411.803, 52903.468 24/10/14,14:23:31,00,09,1, 11.9,1,1, 9.328, 10518.857, 411.803, 52903.468 24/10/14,14:23:31,01,09,1, 11.9,1,1, 9.328, 10518.874, 411.814, 52903.481 24/10/14,14:23:31,02,09,1, 11.9,1,1, 9.328, 10518.876, 411.799, 52903.459 24/10/14,14:23:31,03,09,1, 11.9,1,1, 9.328, 10518.863, 411.790, 52903.475 24/10/14,14:23:31,04,09,1, 11.9,1,1, 9.328, 10518.877, 411.830, 52903.519 24/10/14,14:23:31,05,09,1, 11.9,1,1, 9.328, 10518.863, 411.838, 52903.473 24/10/14,14:23:31,06,09,1, 11.9,1,1, 9.328, 10518.878, 411.821, 52903.484 24/10/14,14:23:31,07,09,1, 11.9,1,1, 9.328, 10518.895, 411.800, 52903.505 24/10/14,14:23:31,08,09,1, 11.9,1,1, 9.328, 10518.871, 411.833, 52903.488 24/10/14,14:23:31,09,09,1, 11.9,1,1, 9.328, 10518.874, 411.809, 52903.484 24/10/14,14:23:31,10,09,1, 11.9,1,1, 9.328, 10518.871, 411.843, 52903.517 24/10/14,14:23:31,11,09,1, 11.9,1,1, 9.328, 10518.864, 411.831, 52903.526 24/10/14,14:23:31,12,09,1, 11.9,1,1, 9.328, 10518.864, 411.815, 52903.502 24/10/14,14:23:31,13,09,1, 11.9,1,1, 9.328, 10518.845, 411.811, 52903.444 24/10/14,14:23:31,14,09,1, 11.9,1,1, 9.328, 10518.856, 411.823, 52903.470 24/10/14,14:23:31,15,09,1, 11.9,1,1, 9.328, 10518.866, 411.845, 52903.495 24/10/14,14:23:31,16,09,1, 11.9,1,1, 9.328, 10518.876, 411.845, 52903.466 24/10/14,14:23:31,17,09,1, 11.9,1,1, 9.328, 10518.879, 411.856, 52903.518 24/10/14,14:23:31,18,09,1, 11.9,1,1, 9.328, 10518.866, 411.831, 52903.543 24/10/14,14:23:31,19,09,1, 11.9,1,1, 9.328, 10518.862, 411.858, 52903.491 24/10/14,14:23:32,00,09,1, 11.9,1,1, 9.327, 10518.857, 411.858, 52903.491 24/10/14,14:23:32,01,09,1, 11.9,1,1, 9.327, 10518.881, 411.830, 52903.556 24/10/14,14:23:32,02,09,1, 11.9,1,1, 9.327, 10518.867, 411.829, 52903.321 24/10/14,14:23:32,03,09,1, 11.9,1,1, 9.327, 10518.860, 411.849, 52903.467 24/10/14,14:23:32,04,09,1, 11.9,1,1, 9.327, 10518.881, 411.833, 52903.433 24/10/14,14:23:32,05,09,1, 11.9,1,1, 9.327, 10518.876, 411.873, 52903.478 24/10/14,14:23:32,06,09,1, 11.9,1,1, 9.327, 10518.893, 411.851, 52903.556 24/10/14,14:23:32,07,09,1, 11.9,1,1, 9.327, 10518.885, 411.845, 52903.463 24/10/14,14:23:32,08,09,1, 11.9,1,1, 9.327, 10518.855, 411.870, 52903.483 24/10/14,14:23:32,09,09,1, 11.9,1,1, 9.327, 10518.872, 411.847, 52903.470 24/10/14,14:23:32,10,09,1, 11.9,1,1, 9.327, 10518.907, 411.856, 52903.424 24/10/14,14:23:32,11,09,1, 11.9,1,1, 9.327, 10518.885, 411.842, 52903.497 24/10/14,14:23:32,12,09,1, 11.9,1,1, 9.327, 10518.869, 411.852, 52903.485 24/10/14,14:23:32,13,09,1, 11.9,1,1, 9.327, 10518.874, 411.837, 52903.487 24/10/14,14:23:32,14,09,1, 11.9,1,1, 9.327, 10518.874, 411.856, 52903.521 24/10/14,14:23:32,15,09,1, 11.9,1,1, 9.327, 10518.895, 411.866, 52903.542 24/10/14,14:23:32,16,09,1, 11.9,1,1, 9.327, 10518.886, 411.875, 52903.481 24/10/14,14:23:32,17,09,1, 11.9,1,1, 9.327, 10518.861, 411.847, 52903.421 24/10/14,14:23:32,18,09,1, 11.9,1,1, 9.327, 10518.908, 411.873, 52903.428 24/10/14,14:23:32,19,09,1, 11.9,1,1, 9.327, 10518.897, 411.852, 52903.500 24/10/14,14:23:33,00,10,1, 11.9,1,1, 9.331, 10518.891, 411.852, 52903.500 24/10/14,14:23:33,01,10,1, 11.9,1,1, 9.331, 10518.868, 411.868, 52903.495 24/10/14,14:23:33,02,10,1, 11.9,1,1, 9.331, 10518.881, 411.880, 52903.464 24/10/14,14:23:33,03,10,1, 11.9,1,1, 9.331, 10518.904, 411.872, 52903.431 24/10/14,14:23:33,04,10,1, 11.9,1,1, 9.331, 10518.903, 411.857, 52903.384 24/10/14,14:23:33,05,10,1, 11.9,1,1, 9.331, 10518.882, 411.885, 52903.448 24/10/14,14:23:33,06,10,1, 11.9,1,1, 9.331, 10518.896, 411.881, 52903.454 24/10/14,14:23:33,07,10,1, 11.9,1,1, 9.331, 10518.911, 411.876, 52903.471 24/10/14,14:23:33,08,10,1, 11.9,1,1, 9.331, 10518.881, 411.871, 52903.506 24/10/14,14:23:33,09,10,1, 11.9,1,1, 9.331, 10518.882, 411.885, 52903.484 24/10/14,14:23:33,10,10,1, 11.9,1,1, 9.331, 10518.875, 411.867, 52903.425 24/10/14,14:23:33,11,10,1, 11.9,1,1, 9.331, 10518.915, 411.880, 52903.449 24/10/14,14:23:33,12,10,1, 11.9,1,1, 9.331, 10518.875, 411.891, 52903.440 24/10/14,14:23:33,13,10,1, 11.9,1,1, 9.331, 10518.884, 411.904, 52903.460 24/10/14,14:23:33,14,10,1, 11.9,1,1, 9.331, 10518.908, 411.898, 52903.491 24/10/14,14:23:33,15,10,1, 11.9,1,1, 9.331, 10518.893, 411.919, 52903.480 24/10/14,14:23:33,16,10,1, 11.9,1,1, 9.331, 10518.887, 411.906, 52903.391 24/10/14,14:23:33,17,10,1, 11.9,1,1, 9.331, 10518.893, 411.900, 52903.440 24/10/14,14:23:33,18,10,1, 11.9,1,1, 9.331, 10518.879, 411.921, 52903.483 24/10/14,14:23:33,19,10,1, 11.9,1,1, 9.331, 10518.894, 411.921, 52903.483 24/10/14,14:23:34,00,10,1, 11.9,1,1, 9.330, 10518.891, 411.921, 52903.483 24/10/14,14:23:34,01,10,1, 11.9,1,1, 9.330, 10518.903, 411.938, 52903.522 24/10/14,14:23:34,02,10,1, 11.9,1,1, 9.330, 10518.903, 411.918, 52903.475 24/10/14,14:23:34,03,10,1, 11.9,1,1, 9.330, 10518.891, 411.878, 52903.505 24/10/14,14:23:34,04,10,1, 11.9,1,1, 9.330, 10518.910, 411.904, 52903.445 24/10/14,14:23:34,05,10,1, 11.9,1,1, 9.330, 10518.903, 411.892, 52903.450 24/10/14,14:23:34,06,10,1, 11.9,1,1, 9.330, 10518.883, 411.901, 52903.446 24/10/14,14:23:34,07,10,1, 11.9,1,1, 9.330, 10518.925, 411.922, 52903.482 24/10/14,14:23:34,08,10,1, 11.9,1,1, 9.330, 10518.903, 411.921, 52903.514 24/10/14,14:23:34,09,10,1, 11.9,1,1, 9.330, 10518.904, 411.909, 52903.514 24/10/14,14:23:34,10,10,1, 11.9,1,1, 9.330, 10518.908, 411.922, 52903.529 24/10/14,14:23:34,11,10,1, 11.9,1,1, 9.330, 10518.882, 411.919, 52903.524 24/10/14,14:23:34,12,10,1, 11.9,1,1, 9.330, 10518.912, 411.922, 52903.503 24/10/14,14:23:34,13,10,1, 11.9,1,1, 9.330, 10518.905, 411.920, 52903.471 24/10/14,14:23:34,14,10,1, 11.9,1,1, 9.330, 10518.928, 411.914, 52903.499 24/10/14,14:23:34,15,10,1, 11.9,1,1, 9.330, 10518.895, 411.938, 52903.516 24/10/14,14:23:34,16,10,1, 11.9,1,1, 9.330, 10518.913, 411.925, 52903.453 24/10/14,14:23:34,17,10,1, 11.9,1,1, 9.330, 10518.888, 411.919, 52903.413 24/10/14,14:23:34,18,10,1, 11.9,1,1, 9.330, 10518.915, 411.929, 52903.446 24/10/14,14:23:34,19,10,1, 11.9,1,1, 9.330, 10518.925, 411.914, 52903.437 24/10/14,14:23:35,00,10,1, 11.9,1,1, 9.332, 10518.924, 411.914, 52903.437 24/10/14,14:23:35,01,10,1, 11.9,1,1, 9.332, 10518.939, 411.926, 52903.434 24/10/14,14:23:35,02,10,1, 11.9,1,1, 9.332, 10518.937, 411.922, 52903.490 24/10/14,14:23:35,03,10,1, 11.9,1,1, 9.332, 10518.909, 411.943, 52903.449 24/10/14,14:23:35,04,10,1, 11.9,1,1, 9.332, 10518.923, 411.938, 52903.426 24/10/14,14:23:35,05,10,1, 11.9,1,1, 9.332, 10518.939, 411.938, 52903.427 24/10/14,14:23:35,06,10,1, 11.9,1,1, 9.332, 10518.956, 411.939, 52903.445 24/10/14,14:23:35,07,10,1, 11.9,1,1, 9.332, 10518.938, 411.931, 52903.484 24/10/14,14:23:35,08,10,1, 11.9,1,1, 9.332, 10518.945, 411.937, 52903.465 24/10/14,14:23:35,09,10,1, 11.9,1,1, 9.332, 10518.933, 411.940, 52903.444 24/10/14,14:23:35,10,10,1, 11.9,1,1, 9.332, 10518.921, 411.934, 52903.480 24/10/14,14:23:35,11,10,1, 11.9,1,1, 9.332, 10518.940, 411.953, 52903.506 24/10/14,14:23:35,12,10,1, 11.9,1,1, 9.332, 10518.943, 411.945, 52903.511 24/10/14,14:23:35,13,10,1, 11.9,1,1, 9.332, 10518.922, 411.936, 52903.469 24/10/14,14:23:35,14,10,1, 11.9,1,1, 9.332, 10518.939, 411.925, 52903.537 24/10/14,14:23:35,15,10,1, 11.9,1,1, 9.332, 10518.944, 411.932, 52903.472 24/10/14,14:23:35,16,10,1, 11.9,1,1, 9.332, 10518.933, 411.937, 52903.493 24/10/14,14:23:35,17,10,1, 11.9,1,1, 9.332, 10518.946, 411.938, 52903.459 24/10/14,14:23:35,18,10,1, 11.9,1,1, 9.332, 10518.927, 411.942, 52903.468 24/10/14,14:23:35,19,10,1, 11.9,1,1, 9.332, 10518.953, 411.947, 52903.442 24/10/14,14:23:36,00,10,1, 11.9,1,1, 9.333, 10518.949, 411.947, 52903.442 24/10/14,14:23:36,01,10,1, 11.9,1,1, 9.333, 10518.946, 411.927, 52903.474 24/10/14,14:23:36,02,10,1, 11.9,1,1, 9.333, 10518.950, 411.949, 52903.543 24/10/14,14:23:36,03,10,1, 11.9,1,1, 9.333, 10518.943, 411.923, 52903.484 24/10/14,14:23:36,04,10,1, 11.9,1,1, 9.333, 10518.944, 411.938, 52903.484 24/10/14,14:23:36,05,10,1, 11.9,1,1, 9.333, 10518.948, 411.938, 52903.506 24/10/14,14:23:36,06,10,1, 11.9,1,1, 9.333, 10518.970, 411.935, 52903.467 24/10/14,14:23:36,07,10,1, 11.9,1,1, 9.333, 10518.972, 411.926, 52903.454 24/10/14,14:23:36,08,10,1, 11.9,1,1, 9.333, 10518.957, 411.943, 52903.462 24/10/14,14:23:36,09,10,1, 11.9,1,1, 9.333, 10518.955, 411.956, 52903.488 24/10/14,14:23:36,10,10,1, 11.9,1,1, 9.333, 10518.966, 411.968, 52903.467 24/10/14,14:23:36,11,10,1, 11.9,1,1, 9.333, 10518.973, 411.937, 52903.437 24/10/14,14:23:36,12,10,1, 11.9,1,1, 9.333, 10518.975, 411.950, 52903.502 24/10/14,14:23:36,13,10,1, 11.9,1,1, 9.333, 10518.976, 411.975, 52903.510 24/10/14,14:23:36,14,10,1, 11.9,1,1, 9.333, 10518.979, 411.989, 52903.497 24/10/14,14:23:36,15,10,1, 11.9,1,1, 9.333, 10518.995, 411.996, 52903.680 24/10/14,14:23:36,16,10,1, 11.9,1,1, 9.333, 10519.007, 411.938, 52903.367 24/10/14,14:23:36,17,10,1, 11.9,1,1, 9.333, 10518.955, 411.968, 52903.438 24/10/14,14:23:36,18,10,1, 11.9,1,1, 9.333, 10518.970, 411.980, 52903.387 24/10/14,14:23:36,19,10,1, 11.9,1,1, 9.333, 10518.988, 411.979, 52903.426 24/10/14,14:23:37,00,10,1, 11.9,1,1, 9.332, 10518.982, 411.979, 52903.426 24/10/14,14:23:37,01,10,1, 11.9,1,1, 9.332, 10518.954, 411.968, 52903.435 24/10/14,14:23:37,02,10,1, 11.9,1,1, 9.332, 10518.962, 411.982, 52903.470 24/10/14,14:23:37,03,10,1, 11.9,1,1, 9.332, 10518.964, 411.968, 52903.438 24/10/14,14:23:37,04,10,1, 11.9,1,1, 9.332, 10518.968, 411.990, 52903.482 24/10/14,14:23:37,05,10,1, 11.9,1,1, 9.332, 10518.976, 411.943, 52903.434 24/10/14,14:23:37,06,10,1, 11.9,1,1, 9.332, 10518.958, 411.971, 52903.413 24/10/14,14:23:37,07,10,1, 11.9,1,1, 9.332, 10518.980, 411.963, 52903.515 24/10/14,14:23:37,08,10,1, 11.9,1,1, 9.332, 10518.974, 411.979, 52903.417 24/10/14,14:23:37,09,10,1, 11.9,1,1, 9.332, 10518.970, 411.981, 52903.479 24/10/14,14:23:37,10,10,1, 11.9,1,1, 9.332, 10518.946, 411.985, 52903.465 24/10/14,14:23:37,11,10,1, 11.9,1,1, 9.332, 10518.962, 411.975, 52903.471 24/10/14,14:23:37,12,10,1, 11.9,1,1, 9.332, 10518.984, 411.968, 52903.490 24/10/14,14:23:37,13,10,1, 11.9,1,1, 9.332, 10518.984, 411.991, 52903.439 24/10/14,14:23:37,14,10,1, 11.9,1,1, 9.332, 10518.990, 411.971, 52903.454 24/10/14,14:23:37,15,10,1, 11.9,1,1, 9.332, 10519.003, 411.965, 52903.445 24/10/14,14:23:37,16,10,1, 11.9,1,1, 9.332, 10518.978, 411.987, 52903.473 24/10/14,14:23:37,17,10,1, 11.9,1,1, 9.332, 10518.986, 411.993, 52903.468 24/10/14,14:23:37,18,10,1, 11.9,1,1, 9.332, 10519.002, 412.006, 52903.444 24/10/14,14:23:37,19,10,1, 11.9,1,1, 9.332, 10519.002, 411.967, 52903.522 24/10/14,14:23:38,00,10,1, 11.9,1,1, 9.332, 10518.999, 411.967, 52903.522 24/10/14,14:23:38,01,10,1, 11.9,1,1, 9.332, 10518.997, 411.994, 52903.542 24/10/14,14:23:38,02,10,1, 11.9,1,1, 9.332, 10518.953, 411.988, 52903.451 24/10/14,14:23:38,03,10,1, 11.9,1,1, 9.332, 10519.044, 411.978, 52903.502 24/10/14,14:23:38,04,10,1, 11.9,1,1, 9.332, 10518.985, 411.984, 52903.428 24/10/14,14:23:38,05,10,1, 11.9,1,1, 9.332, 10519.001, 411.996, 52903.465 24/10/14,14:23:38,06,10,1, 11.9,1,1, 9.332, 10518.980, 411.999, 52903.514 24/10/14,14:23:38,07,10,1, 11.9,1,1, 9.332, 10519.006, 411.996, 52903.460 24/10/14,14:23:38,08,10,1, 11.9,1,1, 9.332, 10519.019, 411.999, 52903.446 24/10/14,14:23:38,09,10,1, 11.9,1,1, 9.332, 10518.992, 412.012, 52903.568 24/10/14,14:23:38,10,10,1, 11.9,1,1, 9.332, 10519.016, 412.008, 52903.519 24/10/14,14:23:38,11,10,1, 11.9,1,1, 9.332, 10519.022, 411.990, 52903.524 24/10/14,14:23:38,12,10,1, 11.9,1,1, 9.332, 10518.977, 412.001, 52903.451 24/10/14,14:23:38,13,10,1, 11.9,1,1, 9.332, 10519.029, 411.974, 52903.462 24/10/14,14:23:38,14,10,1, 11.9,1,1, 9.332, 10519.021, 411.974, 52903.449 24/10/14,14:23:38,15,10,1, 11.9,1,1, 9.332, 10519.009, 412.005, 52903.482 24/10/14,14:23:38,16,10,1, 11.9,1,1, 9.332, 10519.024, 412.019, 52903.466 24/10/14,14:23:38,17,10,1, 11.9,1,1, 9.332, 10519.033, 411.986, 52903.435 24/10/14,14:23:38,18,10,1, 11.9,1,1, 9.332, 10519.032, 412.000, 52903.427 24/10/14,14:23:38,19,10,1, 11.9,1,1, 9.332, 10519.017, 412.010, 52903.444 24/10/14,14:23:39,00,10,1, 11.9,1,1, 9.333, 10519.016, 412.010, 52903.444 24/10/14,14:23:39,01,10,1, 11.9,1,1, 9.333, 10519.003, 411.994, 52903.451 24/10/14,14:23:39,02,10,1, 11.9,1,1, 9.333, 10519.023, 412.013, 52903.501 24/10/14,14:23:39,03,10,1, 11.9,1,1, 9.333, 10519.025, 411.998, 52903.468 24/10/14,14:23:39,04,10,1, 11.9,1,1, 9.333, 10518.994, 412.006, 52903.429 24/10/14,14:23:39,05,10,1, 11.9,1,1, 9.333, 10519.018, 412.008, 52903.514 24/10/14,14:23:39,06,10,1, 11.9,1,1, 9.333, 10519.041, 412.000, 52903.488 24/10/14,14:23:39,07,10,1, 11.9,1,1, 9.333, 10519.019, 411.967, 52903.412 24/10/14,14:23:39,08,10,1, 11.9,1,1, 9.333, 10519.034, 411.978, 52903.433 24/10/14,14:23:39,09,10,1, 11.9,1,1, 9.333, 10519.036, 412.002, 52903.455 24/10/14,14:23:39,10,10,1, 11.9,1,1, 9.333, 10519.014, 411.987, 52903.457 24/10/14,14:23:39,11,10,1, 11.9,1,1, 9.333, 10519.028, 412.006, 52903.485 24/10/14,14:23:39,12,10,1, 11.9,1,1, 9.333, 10519.057, 411.970, 52903.411 24/10/14,14:23:39,13,10,1, 11.9,1,1, 9.333, 10519.014, 412.010, 52903.474 24/10/14,14:23:39,14,10,1, 11.9,1,1, 9.333, 10519.018, 411.996, 52903.423 24/10/14,14:23:39,15,10,1, 11.9,1,1, 9.333, 10519.030, 411.995, 52903.483 24/10/14,14:23:39,16,10,1, 11.9,1,1, 9.333, 10519.043, 412.002, 52903.490 24/10/14,14:23:39,17,10,1, 11.9,1,1, 9.333, 10519.037, 411.984, 52903.431 24/10/14,14:23:39,18,10,1, 11.9,1,1, 9.333, 10519.030, 411.998, 52903.457 24/10/14,14:23:39,19,10,1, 11.9,1,1, 9.333, 10519.064, 411.991, 52903.470 24/10/14,14:23:40,00,10,1, 12.0,1,1, 9.333, 10519.058, 411.991, 52903.470 24/10/14,14:23:40,01,10,1, 12.0,1,1, 9.333, 10519.082, 411.987, 52903.267 24/10/14,14:23:40,02,10,1, 12.0,1,1, 9.333, 10519.048, 411.973, 52903.400 24/10/14,14:23:40,03,10,1, 12.0,1,1, 9.333, 10519.062, 411.993, 52903.380 24/10/14,14:23:40,04,10,1, 12.0,1,1, 9.333, 10519.076, 411.987, 52903.484 24/10/14,14:23:40,05,10,1, 12.0,1,1, 9.333, 10519.080, 411.994, 52903.453 24/10/14,14:23:40,06,10,1, 12.0,1,1, 9.333, 10519.054, 412.007, 52903.466 24/10/14,14:23:40,07,10,1, 12.0,1,1, 9.333, 10519.070, 412.008, 52903.447 24/10/14,14:23:40,08,10,1, 12.0,1,1, 9.333, 10519.029, 412.004, 52903.458 24/10/14,14:23:40,09,10,1, 12.0,1,1, 9.333, 10519.041, 412.010, 52903.493 24/10/14,14:23:40,10,10,1, 12.0,1,1, 9.333, 10519.055, 412.009, 52903.495 24/10/14,14:23:40,11,10,1, 12.0,1,1, 9.333, 10519.064, 412.010, 52903.502 24/10/14,14:23:40,12,10,1, 12.0,1,1, 9.333, 10519.046, 411.992, 52903.478 24/10/14,14:23:40,13,10,1, 12.0,1,1, 9.333, 10519.059, 411.998, 52903.439 24/10/14,14:23:40,14,10,1, 12.0,1,1, 9.333, 10519.074, 411.998, 52903.476 24/10/14,14:23:40,15,10,1, 12.0,1,1, 9.333, 10519.063, 412.004, 52903.455 24/10/14,14:23:40,16,10,1, 12.0,1,1, 9.333, 10519.050, 412.004, 52903.391 24/10/14,14:23:40,17,10,1, 12.0,1,1, 9.333, 10519.059, 412.030, 52903.486 24/10/14,14:23:40,18,10,1, 12.0,1,1, 9.333, 10519.059, 412.000, 52903.442 24/10/14,14:23:40,19,10,1, 12.0,1,1, 9.333, 10519.067, 411.998, 52903.437 24/10/14,14:23:41,00,11,1, 11.9,1,1, 9.327, 10519.066, 411.998, 52903.437 24/10/14,14:23:41,01,11,1, 11.9,1,1, 9.327, 10519.073, 411.999, 52903.494 24/10/14,14:23:41,02,11,1, 11.9,1,1, 9.327, 10519.080, 411.999, 52903.462 24/10/14,14:23:41,03,11,1, 11.9,1,1, 9.327, 10519.083, 411.989, 52903.496 24/10/14,14:23:41,04,11,1, 11.9,1,1, 9.327, 10519.060, 412.007, 52903.387 24/10/14,14:23:41,05,11,1, 11.9,1,1, 9.327, 10519.067, 411.999, 52903.412 24/10/14,14:23:41,06,11,1, 11.9,1,1, 9.327, 10519.074, 412.012, 52903.457 24/10/14,14:23:41,07,11,1, 11.9,1,1, 9.327, 10519.068, 412.013, 52903.504 24/10/14,14:23:41,08,11,1, 11.9,1,1, 9.327, 10519.069, 411.995, 52903.435 24/10/14,14:23:41,09,11,1, 11.9,1,1, 9.327, 10519.061, 412.019, 52903.498 24/10/14,14:23:41,10,11,1, 11.9,1,1, 9.327, 10519.044, 412.013, 52903.591 24/10/14,14:23:41,11,11,1, 11.9,1,1, 9.327, 10519.101, 412.007, 52903.528 24/10/14,14:23:41,12,11,1, 11.9,1,1, 9.327, 10519.089, 412.020, 52903.457 24/10/14,14:23:41,13,11,1, 11.9,1,1, 9.327, 10519.082, 411.985, 52903.437 24/10/14,14:23:41,14,11,1, 11.9,1,1, 9.327, 10519.107, 412.000, 52903.421 24/10/14,14:23:41,15,11,1, 11.9,1,1, 9.327, 10519.072, 411.999, 52903.456 24/10/14,14:23:41,16,11,1, 11.9,1,1, 9.327, 10519.117, 412.015, 52903.426 24/10/14,14:23:41,17,11,1, 11.9,1,1, 9.327, 10519.080, 412.008, 52903.426 24/10/14,14:23:41,18,11,1, 11.9,1,1, 9.327, 10519.100, 412.011, 52903.493 24/10/14,14:23:41,19,11,1, 11.9,1,1, 9.327, 10519.108, 411.979, 52903.431 24/10/14,14:23:42,00,11,1, 11.9,1,1, 9.332, 10519.108, 411.979, 52903.431 24/10/14,14:23:42,01,11,1, 11.9,1,1, 9.332, 10519.124, 412.001, 52903.402 24/10/14,14:23:42,02,11,1, 11.9,1,1, 9.332, 10519.123, 412.023, 52903.472 24/10/14,14:23:42,03,11,1, 11.9,1,1, 9.332, 10519.112, 411.997, 52903.395 24/10/14,14:23:42,04,11,1, 11.9,1,1, 9.332, 10519.110, 412.011, 52903.446 24/10/14,14:23:42,05,11,1, 11.9,1,1, 9.332, 10519.110, 412.010, 52903.473 24/10/14,14:23:42,06,11,1, 11.9,1,1, 9.332, 10519.087, 412.000, 52903.402 24/10/14,14:23:42,07,11,1, 11.9,1,1, 9.332, 10519.107, 412.000, 52903.440 24/10/14,14:23:42,08,11,1, 11.9,1,1, 9.332, 10519.123, 411.988, 52903.415 24/10/14,14:23:42,09,11,1, 11.9,1,1, 9.332, 10519.106, 411.999, 52903.452 24/10/14,14:23:42,10,11,1, 11.9,1,1, 9.332, 10519.118, 411.987, 52903.419 24/10/14,14:23:42,11,11,1, 11.9,1,1, 9.332, 10519.131, 411.991, 52903.501 24/10/14,14:23:42,12,11,1, 11.9,1,1, 9.332, 10519.138, 412.001, 52903.414 24/10/14,14:23:42,13,11,1, 11.9,1,1, 9.332, 10519.139, 412.005, 52903.396 24/10/14,14:23:42,14,11,1, 11.9,1,1, 9.332, 10519.128, 411.995, 52903.490 24/10/14,14:23:42,15,11,1, 11.9,1,1, 9.332, 10519.100, 411.994, 52903.431 24/10/14,14:23:42,16,11,1, 11.9,1,1, 9.332, 10519.116, 411.972, 52903.409 24/10/14,14:23:42,17,11,1, 11.9,1,1, 9.332, 10519.138, 412.004, 52903.395 24/10/14,14:23:42,18,11,1, 11.9,1,1, 9.332, 10519.120, 411.975, 52903.432 24/10/14,14:23:42,19,11,1, 11.9,1,1, 9.332, 10519.134, 411.999, 52903.411 24/10/14,14:23:43,00,10,1, 11.9,1,1, 9.333, 10519.133, 411.999, 52903.411 24/10/14,14:23:43,01,10,1, 11.9,1,1, 9.333, 10519.140, 412.011, 52903.423 24/10/14,14:23:43,02,10,1, 11.9,1,1, 9.333, 10519.164, 411.975, 52903.436 24/10/14,14:23:43,03,10,1, 11.9,1,1, 9.333, 10519.147, 411.967, 52903.410 24/10/14,14:23:43,04,10,1, 11.9,1,1, 9.333, 10519.155, 411.956, 52903.380 24/10/14,14:23:43,05,10,1, 11.9,1,1, 9.333, 10519.158, 411.987, 52903.457 24/10/14,14:23:43,06,10,1, 11.9,1,1, 9.333, 10519.164, 411.982, 52903.401 24/10/14,14:23:43,07,10,1, 11.9,1,1, 9.333, 10519.148, 412.001, 52903.396 24/10/14,14:23:43,08,10,1, 11.9,1,1, 9.333, 10519.157, 411.999, 52903.417 24/10/14,14:23:43,09,10,1, 11.9,1,1, 9.333, 10519.156, 411.966, 52903.389 24/10/14,14:23:43,10,10,1, 11.9,1,1, 9.333, 10519.163, 411.986, 52903.398 24/10/14,14:23:43,11,10,1, 11.9,1,1, 9.333, 10519.169, 411.950, 52903.395 24/10/14,14:23:43,12,10,1, 11.9,1,1, 9.333, 10519.131, 411.982, 52903.413 24/10/14,14:23:43,13,10,1, 11.9,1,1, 9.333, 10519.178, 411.980, 52903.419 24/10/14,14:23:43,14,10,1, 11.9,1,1, 9.333, 10519.151, 411.980, 52903.451 24/10/14,14:23:43,15,10,1, 11.9,1,1, 9.333, 10519.169, 411.974, 52903.420 24/10/14,14:23:43,16,10,1, 11.9,1,1, 9.333, 10519.172, 411.969, 52903.420 24/10/14,14:23:43,17,10,1, 11.9,1,1, 9.333, 10519.182, 411.989, 52903.462 24/10/14,14:23:43,18,10,1, 11.9,1,1, 9.333, 10519.172, 411.979, 52903.443 24/10/14,14:23:43,19,10,1, 11.9,1,1, 9.333, 10519.184, 411.955, 52903.393 24/10/14,14:23:44,00,11,1, 11.9,1,1, 9.333, 10519.183, 411.955, 52903.393 24/10/14,14:23:44,01,11,1, 11.9,1,1, 9.333, 10519.154, 411.955, 52903.449 24/10/14,14:23:44,02,11,1, 11.9,1,1, 9.333, 10519.169, 411.956, 52903.436 24/10/14,14:23:44,03,11,1, 11.9,1,1, 9.333, 10519.159, 411.979, 52903.419 24/10/14,14:23:44,04,11,1, 11.9,1,1, 9.333, 10519.185, 411.946, 52903.360 24/10/14,14:23:44,05,11,1, 11.9,1,1, 9.333, 10519.170, 411.962, 52903.383 24/10/14,14:23:44,06,11,1, 11.9,1,1, 9.333, 10519.176, 411.955, 52903.387 24/10/14,14:23:44,07,11,1, 11.9,1,1, 9.333, 10519.172, 411.953, 52903.386 24/10/14,14:23:44,08,11,1, 11.9,1,1, 9.333, 10519.157, 411.968, 52903.448 24/10/14,14:23:44,09,11,1, 11.9,1,1, 9.333, 10519.171, 411.963, 52903.403 24/10/14,14:23:44,10,11,1, 11.9,1,1, 9.333, 10519.153, 411.997, 52903.397 24/10/14,14:23:44,11,11,1, 11.9,1,1, 9.333, 10519.158, 411.950, 52903.328 24/10/14,14:23:44,12,11,1, 11.9,1,1, 9.333, 10519.162, 411.956, 52903.439 24/10/14,14:23:44,13,11,1, 11.9,1,1, 9.333, 10519.179, 411.963, 52903.445 24/10/14,14:23:44,14,11,1, 11.9,1,1, 9.333, 10519.177, 411.947, 52903.373 24/10/14,14:23:44,15,11,1, 11.9,1,1, 9.333, 10519.183, 411.940, 52903.324 24/10/14,14:23:44,16,11,1, 11.9,1,1, 9.333, 10519.167, 411.929, 52903.417 24/10/14,14:23:44,17,11,1, 11.9,1,1, 9.333, 10519.209, 411.917, 52903.337 24/10/14,14:23:44,18,11,1, 11.9,1,1, 9.333, 10519.199, 411.924, 52903.396 24/10/14,14:23:44,19,11,1, 11.9,1,1, 9.333, 10519.191, 411.929, 52903.445 24/10/14,14:23:45,00,11,1, 11.9,1,1, 9.333, 10519.183, 411.929, 52903.445 24/10/14,14:23:45,01,11,1, 11.9,1,1, 9.333, 10519.198, 411.922, 52903.373 24/10/14,14:23:45,02,11,1, 11.9,1,1, 9.333, 10519.209, 411.919, 52903.385 24/10/14,14:23:45,03,11,1, 11.9,1,1, 9.333, 10519.229, 411.924, 52903.385 24/10/14,14:23:45,04,11,1, 11.9,1,1, 9.333, 10519.211, 411.909, 52903.391 24/10/14,14:23:45,05,11,1, 11.9,1,1, 9.333, 10519.217, 411.913, 52903.397 24/10/14,14:23:45,06,11,1, 11.9,1,1, 9.333, 10519.227, 411.914, 52903.448 24/10/14,14:23:45,07,11,1, 11.9,1,1, 9.333, 10519.202, 411.899, 52903.348 24/10/14,14:23:45,08,11,1, 11.9,1,1, 9.333, 10519.206, 411.923, 52903.441 24/10/14,14:23:45,09,11,1, 11.9,1,1, 9.333, 10519.212, 411.911, 52903.390 24/10/14,14:23:45,10,11,1, 11.9,1,1, 9.333, 10519.208, 411.903, 52903.351 24/10/14,14:23:45,11,11,1, 11.9,1,1, 9.333, 10519.214, 411.908, 52903.396 24/10/14,14:23:45,12,11,1, 11.9,1,1, 9.333, 10519.206, 411.901, 52903.386 24/10/14,14:23:45,13,11,1, 11.9,1,1, 9.333, 10519.230, 411.904, 52903.406 24/10/14,14:23:45,14,11,1, 11.9,1,1, 9.333, 10519.233, 411.903, 52903.363 24/10/14,14:23:45,15,11,1, 11.9,1,1, 9.333, 10519.241, 411.883, 52903.340 24/10/14,14:23:45,16,11,1, 11.9,1,1, 9.333, 10519.207, 411.895, 52903.333 24/10/14,14:23:45,17,11,1, 11.9,1,1, 9.333, 10519.204, 411.888, 52903.311 24/10/14,14:23:45,18,11,1, 11.9,1,1, 9.333, 10519.228, 411.912, 52903.412 24/10/14,14:23:45,19,11,1, 11.9,1,1, 9.333, 10519.248, 411.887, 52903.372 24/10/14,14:23:46,00,10,1, 11.9,1,1, 9.333, 10519.241, 411.887, 52903.372 24/10/14,14:23:46,01,10,1, 11.9,1,1, 9.333, 10519.241, 411.877, 52903.395 24/10/14,14:23:46,02,10,1, 11.9,1,1, 9.333, 10519.250, 411.878, 52903.398 24/10/14,14:23:46,03,10,1, 11.9,1,1, 9.333, 10519.241, 411.889, 52903.386 24/10/14,14:23:46,04,10,1, 11.9,1,1, 9.333, 10519.243, 411.897, 52903.364 24/10/14,14:23:46,05,10,1, 11.9,1,1, 9.333, 10519.217, 411.894, 52903.405 24/10/14,14:23:46,06,10,1, 11.9,1,1, 9.333, 10519.234, 411.860, 52903.334 24/10/14,14:23:46,07,10,1, 11.9,1,1, 9.333, 10519.247, 411.864, 52903.425 24/10/14,14:23:46,08,10,1, 11.9,1,1, 9.333, 10519.251, 411.873, 52903.366 24/10/14,14:23:46,09,10,1, 11.9,1,1, 9.333, 10519.238, 411.879, 52903.394 24/10/14,14:23:46,10,10,1, 11.9,1,1, 9.333, 10519.266, 411.870, 52903.347 24/10/14,14:23:46,11,10,1, 11.9,1,1, 9.333, 10519.237, 411.876, 52903.406 24/10/14,14:23:46,12,10,1, 11.9,1,1, 9.333, 10519.273, 411.879, 52903.401 24/10/14,14:23:46,13,10,1, 11.9,1,1, 9.333, 10519.248, 411.856, 52903.321 24/10/14,14:23:46,14,10,1, 11.9,1,1, 9.333, 10519.245, 411.860, 52903.343 24/10/14,14:23:46,15,10,1, 11.9,1,1, 9.333, 10519.277, 411.862, 52903.349 24/10/14,14:23:46,16,10,1, 11.9,1,1, 9.333, 10519.274, 411.857, 52903.362 24/10/14,14:23:46,17,10,1, 11.9,1,1, 9.333, 10519.290, 411.852, 52903.415 24/10/14,14:23:46,18,10,1, 11.9,1,1, 9.333, 10519.286, 411.856, 52903.363 24/10/14,14:23:46,19,10,1, 11.9,1,1, 9.333, 10519.264, 411.857, 52903.328 24/10/14,14:23:47,00,10,1, 11.9,1,1, 9.332, 10519.258, 411.857, 52903.328 24/10/14,14:23:47,01,10,1, 11.9,1,1, 9.332, 10519.270, 411.844, 52903.344 24/10/14,14:23:47,02,10,1, 11.9,1,1, 9.332, 10519.284, 411.826, 52903.407 24/10/14,14:23:47,03,10,1, 11.9,1,1, 9.332, 10519.252, 411.841, 52903.404 24/10/14,14:23:47,04,10,1, 11.9,1,1, 9.332, 10519.279, 411.829, 52903.308 24/10/14,14:23:47,05,10,1, 11.9,1,1, 9.332, 10519.295, 411.844, 52903.397 24/10/14,14:23:47,06,10,1, 11.9,1,1, 9.332, 10519.281, 411.846, 52903.393 24/10/14,14:23:47,07,10,1, 11.9,1,1, 9.332, 10519.304, 411.823, 52903.354 24/10/14,14:23:47,08,10,1, 11.9,1,1, 9.332, 10519.294, 411.828, 52903.396 24/10/14,14:23:47,09,10,1, 11.9,1,1, 9.332, 10519.305, 411.830, 52903.372 24/10/14,14:23:47,10,10,1, 11.9,1,1, 9.332, 10519.275, 411.804, 52903.399 24/10/14,14:23:47,11,10,1, 11.9,1,1, 9.332, 10519.296, 411.786, 52903.362 24/10/14,14:23:47,12,10,1, 11.9,1,1, 9.332, 10519.292, 411.796, 52903.356 24/10/14,14:23:47,13,10,1, 11.9,1,1, 9.332, 10519.296, 411.802, 52903.355 24/10/14,14:23:47,14,10,1, 11.9,1,1, 9.332, 10519.289, 411.803, 52903.386 24/10/14,14:23:47,15,10,1, 11.9,1,1, 9.332, 10519.292, 411.804, 52903.393 24/10/14,14:23:47,16,10,1, 11.9,1,1, 9.332, 10519.283, 411.794, 52903.388 24/10/14,14:23:47,17,10,1, 11.9,1,1, 9.332, 10519.303, 411.770, 52903.313 24/10/14,14:23:47,18,10,1, 11.9,1,1, 9.332, 10519.282, 411.801, 52903.413 24/10/14,14:23:47,19,10,1, 11.9,1,1, 9.332, 10519.317, 411.813, 52903.426 24/10/14,14:23:48,00,10,1, 11.9,1,1, 9.331, 10519.316, 411.813, 52903.426 24/10/14,14:23:48,01,10,1, 11.9,1,1, 9.331, 10519.318, 411.800, 52903.320 24/10/14,14:23:48,02,10,1, 11.9,1,1, 9.331, 10519.309, 411.770, 52903.287 24/10/14,14:23:48,03,10,1, 11.9,1,1, 9.331, 10519.284, 411.793, 52903.314 24/10/14,14:23:48,04,10,1, 11.9,1,1, 9.331, 10519.292, 411.788, 52903.401 24/10/14,14:23:48,05,10,1, 11.9,1,1, 9.331, 10519.319, 411.772, 52903.392 24/10/14,14:23:48,06,10,1, 11.9,1,1, 9.331, 10519.336, 411.792, 52903.384 24/10/14,14:23:48,07,10,1, 11.9,1,1, 9.331, 10519.345, 411.779, 52903.359 24/10/14,14:23:48,08,10,1, 11.9,1,1, 9.331, 10519.324, 411.748, 52903.321 24/10/14,14:23:48,09,10,1, 11.9,1,1, 9.331, 10519.323, 411.769, 52903.269 24/10/14,14:23:48,10,10,1, 11.9,1,1, 9.331, 10519.317, 411.775, 52903.353 24/10/14,14:23:48,11,10,1, 11.9,1,1, 9.331, 10519.353, 411.766, 52903.329 24/10/14,14:23:48,12,10,1, 11.9,1,1, 9.331, 10519.323, 411.746, 52903.329 24/10/14,14:23:48,13,10,1, 11.9,1,1, 9.331, 10519.349, 411.782, 52903.337 24/10/14,14:23:48,14,10,1, 11.9,1,1, 9.331, 10519.346, 411.742, 52903.307 24/10/14,14:23:48,15,10,1, 11.9,1,1, 9.331, 10519.330, 411.757, 52903.272 24/10/14,14:23:48,16,10,1, 11.9,1,1, 9.331, 10519.353, 411.759, 52903.381 24/10/14,14:23:48,17,10,1, 11.9,1,1, 9.331, 10519.330, 411.769, 52903.364 24/10/14,14:23:48,18,10,1, 11.9,1,1, 9.331, 10519.352, 411.771, 52903.326 24/10/14,14:23:48,19,10,1, 11.9,1,1, 9.331, 10519.330, 411.755, 52903.334 24/10/14,14:23:49,00,10,1, 11.9,1,1, 9.328, 10519.325, 411.755, 52903.334 24/10/14,14:23:49,01,10,1, 11.9,1,1, 9.328, 10519.348, 411.761, 52903.373 24/10/14,14:23:49,02,10,1, 11.9,1,1, 9.328, 10519.341, 411.759, 52903.325 24/10/14,14:23:49,03,10,1, 11.9,1,1, 9.328, 10519.351, 411.735, 52903.354 24/10/14,14:23:49,04,10,1, 11.9,1,1, 9.328, 10519.355, 411.731, 52903.327 24/10/14,14:23:49,05,10,1, 11.9,1,1, 9.328, 10519.347, 411.744, 52903.337 24/10/14,14:23:49,06,10,1, 11.9,1,1, 9.328, 10519.364, 411.736, 52903.372 24/10/14,14:23:49,07,10,1, 11.9,1,1, 9.328, 10519.361, 411.744, 52903.313 24/10/14,14:23:49,08,10,1, 11.9,1,1, 9.328, 10519.378, 411.733, 52903.414 24/10/14,14:23:49,09,10,1, 11.9,1,1, 9.328, 10519.376, 411.739, 52903.336 24/10/14,14:23:49,10,10,1, 11.9,1,1, 9.328, 10519.387, 411.747, 52903.361 24/10/14,14:23:49,11,10,1, 11.9,1,1, 9.328, 10519.404, 411.731, 52903.365 24/10/14,14:23:49,12,10,1, 11.9,1,1, 9.328, 10519.394, 411.737, 52903.357 24/10/14,14:23:49,13,10,1, 11.9,1,1, 9.328, 10519.383, 411.705, 52903.271 24/10/14,14:23:49,14,10,1, 11.9,1,1, 9.328, 10519.388, 411.717, 52903.292 24/10/14,14:23:49,15,10,1, 11.9,1,1, 9.328, 10519.385, 411.708, 52903.330 24/10/14,14:23:49,16,10,1, 11.9,1,1, 9.328, 10519.364, 411.716, 52903.317 24/10/14,14:23:49,17,10,1, 11.9,1,1, 9.328, 10519.400, 411.704, 52903.289 24/10/14,14:23:49,18,10,1, 11.9,1,1, 9.328, 10519.394, 411.712, 52903.256 24/10/14,14:23:49,19,10,1, 11.9,1,1, 9.328, 10519.389, 411.700, 52903.347 24/10/14,14:23:50,00,10,1, 11.8,1,1, 9.327, 10519.383, 411.700, 52903.347 24/10/14,14:23:50,01,10,1, 11.8,1,1, 9.327, 10519.412, 411.694, 52903.267 24/10/14,14:23:50,02,10,1, 11.8,1,1, 9.327, 10519.409, 411.694, 52903.259 24/10/14,14:23:50,03,10,1, 11.8,1,1, 9.327, 10519.398, 411.692, 52903.369 24/10/14,14:23:50,04,10,1, 11.8,1,1, 9.327, 10519.406, 411.698, 52903.328 24/10/14,14:23:50,05,10,1, 11.8,1,1, 9.327, 10519.401, 411.687, 52903.263 24/10/14,14:23:50,06,10,1, 11.8,1,1, 9.327, 10519.412, 411.692, 52903.316 24/10/14,14:23:50,07,10,1, 11.8,1,1, 9.327, 10519.429, 411.676, 52903.278 24/10/14,14:23:50,08,10,1, 11.8,1,1, 9.327, 10519.424, 411.693, 52903.342 24/10/14,14:23:50,09,10,1, 11.8,1,1, 9.327, 10519.438, 411.670, 52903.283 24/10/14,14:23:50,10,10,1, 11.8,1,1, 9.327, 10519.408, 411.678, 52903.318 24/10/14,14:23:50,11,10,1, 11.8,1,1, 9.327, 10519.426, 411.685, 52903.317 24/10/14,14:23:50,12,10,1, 11.8,1,1, 9.327, 10519.402, 411.694, 52903.292 24/10/14,14:23:50,13,10,1, 11.8,1,1, 9.327, 10519.426, 411.664, 52903.316 24/10/14,14:23:50,14,10,1, 11.8,1,1, 9.327, 10519.443, 411.661, 52903.323 24/10/14,14:23:50,15,10,1, 11.8,1,1, 9.327, 10519.415, 411.677, 52903.345 24/10/14,14:23:50,16,10,1, 11.8,1,1, 9.327, 10519.441, 411.656, 52903.242 24/10/14,14:23:50,17,10,1, 11.8,1,1, 9.327, 10519.415, 411.685, 52903.345 24/10/14,14:23:50,18,10,1, 11.8,1,1, 9.327, 10519.396, 411.653, 52903.313 24/10/14,14:23:50,19,10,1, 11.8,1,1, 9.327, 10519.438, 411.657, 52903.316 24/10/14,14:23:51,00,10,1, 11.9,1,1, 9.331, 10519.433, 411.657, 52903.316 24/10/14,14:23:51,01,10,1, 11.9,1,1, 9.331, 10519.425, 411.637, 52903.357 24/10/14,14:23:51,02,10,1, 11.9,1,1, 9.331, 10519.415, 411.673, 52903.336 24/10/14,14:23:51,03,10,1, 11.9,1,1, 9.331, 10519.435, 411.639, 52903.371 24/10/14,14:23:51,04,10,1, 11.9,1,1, 9.331, 10519.441, 411.643, 52903.304 24/10/14,14:23:51,05,10,1, 11.9,1,1, 9.331, 10519.422, 411.629, 52903.248 24/10/14,14:23:51,06,10,1, 11.9,1,1, 9.331, 10519.412, 411.661, 52903.231 24/10/14,14:23:51,07,10,1, 11.9,1,1, 9.331, 10519.415, 411.637, 52903.271 24/10/14,14:23:51,08,10,1, 11.9,1,1, 9.331, 10519.432, 411.634, 52903.385 24/10/14,14:23:51,09,10,1, 11.9,1,1, 9.331, 10519.457, 411.640, 52903.350 24/10/14,14:23:51,10,10,1, 11.9,1,1, 9.331, 10519.428, 411.654, 52903.351 24/10/14,14:23:51,11,10,1, 11.9,1,1, 9.331, 10519.467, 411.625, 52903.314 24/10/14,14:23:51,12,10,1, 11.9,1,1, 9.331, 10519.453, 411.639, 52903.306 24/10/14,14:23:51,13,10,1, 11.9,1,1, 9.331, 10519.451, 411.629, 52903.291 24/10/14,14:23:51,14,10,1, 11.9,1,1, 9.331, 10519.457, 411.623, 52903.331 24/10/14,14:23:51,15,10,1, 11.9,1,1, 9.331, 10519.465, 411.617, 52903.270 24/10/14,14:23:51,16,10,1, 11.9,1,1, 9.331, 10519.469, 411.615, 52903.258 24/10/14,14:23:51,17,10,1, 11.9,1,1, 9.331, 10519.472, 411.624, 52903.322 24/10/14,14:23:51,18,10,1, 11.9,1,1, 9.331, 10519.458, 411.613, 52903.271 24/10/14,14:23:51,19,10,1, 11.9,1,1, 9.331, 10519.450, 411.601, 52903.317 24/10/14,14:23:52,00,10,1, 11.9,1,1, 9.327, 10519.450, 411.601, 52903.317 24/10/14,14:23:52,01,10,1, 11.9,1,1, 9.327, 10519.455, 411.603, 52903.302 24/10/14,14:23:52,02,10,1, 11.9,1,1, 9.327, 10519.448, 411.605, 52903.309 24/10/14,14:23:52,03,10,1, 11.9,1,1, 9.327, 10519.486, 411.621, 52903.271 24/10/14,14:23:52,04,10,1, 11.9,1,1, 9.327, 10519.485, 411.568, 52903.265 24/10/14,14:23:52,05,10,1, 11.9,1,1, 9.327, 10519.483, 411.592, 52903.297 24/10/14,14:23:52,06,10,1, 11.9,1,1, 9.327, 10519.477, 411.595, 52903.375 24/10/14,14:23:52,07,10,1, 11.9,1,1, 9.327, 10519.459, 411.589, 52903.303 24/10/14,14:23:52,08,10,1, 11.9,1,1, 9.327, 10519.479, 411.593, 52903.252 24/10/14,14:23:52,09,10,1, 11.9,1,1, 9.327, 10519.453, 411.564, 52903.173 24/10/14,14:23:52,10,10,1, 11.9,1,1, 9.327, 10519.487, 411.580, 52903.343 24/10/14,14:23:52,11,10,1, 11.9,1,1, 9.327, 10519.477, 411.566, 52903.397 24/10/14,14:23:52,12,10,1, 11.9,1,1, 9.327, 10519.482, 411.574, 52903.398 24/10/14,14:23:52,13,10,1, 11.9,1,1, 9.327, 10519.474, 411.574, 52903.279 24/10/14,14:23:52,14,10,1, 11.9,1,1, 9.327, 10519.512, 411.552, 52903.193 24/10/14,14:23:52,15,10,1, 11.9,1,1, 9.327, 10519.445, 411.564, 52903.253 24/10/14,14:23:52,16,10,1, 11.9,1,1, 9.327, 10519.490, 411.578, 52903.352 24/10/14,14:23:52,17,10,1, 11.9,1,1, 9.327, 10519.508, 411.570, 52903.312 24/10/14,14:23:52,18,10,1, 11.9,1,1, 9.327, 10519.500, 411.571, 52903.266 24/10/14,14:23:52,19,10,1, 11.9,1,1, 9.327, 10519.489, 411.555, 52903.274 24/10/14,14:23:53,00,09,1, 11.9,1,1, 9.330, 10519.483, 411.555, 52903.274 24/10/14,14:23:53,01,09,1, 11.9,1,1, 9.330, 10519.505, 411.570, 52903.261 24/10/14,14:23:53,02,09,1, 11.9,1,1, 9.330, 10519.485, 411.569, 52903.325 24/10/14,14:23:53,03,09,1, 11.9,1,1, 9.330, 10519.514, 411.559, 52903.352 24/10/14,14:23:53,04,09,1, 11.9,1,1, 9.330, 10519.510, 411.544, 52903.284 24/10/14,14:23:53,05,09,1, 11.9,1,1, 9.330, 10519.495, 411.551, 52903.240 24/10/14,14:23:53,06,09,1, 11.9,1,1, 9.330, 10519.492, 411.546, 52903.317 24/10/14,14:23:53,07,09,1, 11.9,1,1, 9.330, 10519.507, 411.567, 52903.382 24/10/14,14:23:53,08,09,1, 11.9,1,1, 9.330, 10519.521, 411.556, 52903.240 24/10/14,14:23:53,09,09,1, 11.9,1,1, 9.330, 10519.515, 411.533, 52903.278 24/10/14,14:23:53,10,09,1, 11.9,1,1, 9.330, 10519.507, 411.547, 52903.273 24/10/14,14:23:53,11,09,1, 11.9,1,1, 9.330, 10519.536, 411.546, 52903.296 24/10/14,14:23:53,12,09,1, 11.9,1,1, 9.330, 10519.535, 411.533, 52903.331 24/10/14,14:23:53,13,09,1, 11.9,1,1, 9.330, 10519.517, 411.545, 52903.228 24/10/14,14:23:53,14,09,1, 11.9,1,1, 9.330, 10519.513, 411.537, 52903.340 24/10/14,14:23:53,15,09,1, 11.9,1,1, 9.330, 10519.518, 411.537, 52903.259 24/10/14,14:23:53,16,09,1, 11.9,1,1, 9.330, 10519.530, 411.533, 52903.354 24/10/14,14:23:53,17,09,1, 11.9,1,1, 9.330, 10519.553, 411.528, 52903.299 24/10/14,14:23:53,18,09,1, 11.9,1,1, 9.330, 10519.507, 411.538, 52903.310 24/10/14,14:23:53,19,09,1, 11.9,1,1, 9.330, 10519.532, 411.525, 52903.320 24/10/14,14:23:54,00,10,1, 11.9,1,1, 9.329, 10519.525, 411.525, 52903.320 24/10/14,14:23:54,01,10,1, 11.9,1,1, 9.329, 10519.521, 411.497, 52903.265 24/10/14,14:23:54,02,10,1, 11.9,1,1, 9.329, 10519.519, 411.517, 52903.275 24/10/14,14:23:54,03,10,1, 11.9,1,1, 9.329, 10519.538, 411.532, 52903.232 24/10/14,14:23:54,04,10,1, 11.9,1,1, 9.329, 10519.534, 411.517, 52903.260 24/10/14,14:23:54,05,10,1, 11.9,1,1, 9.329, 10519.530, 411.488, 52903.252 24/10/14,14:23:54,06,10,1, 11.9,1,1, 9.329, 10519.540, 411.521, 52903.230 24/10/14,14:23:54,07,10,1, 11.9,1,1, 9.329, 10519.518, 411.539, 52903.487 24/10/14,14:23:54,08,10,1, 11.9,1,1, 9.329, 10519.524, 411.513, 52903.347 24/10/14,14:23:54,09,10,1, 11.9,1,1, 9.329, 10519.540, 411.500, 52903.330 24/10/14,14:23:54,10,10,1, 11.9,1,1, 9.329, 10519.544, 411.515, 52903.311 24/10/14,14:23:54,11,10,1, 11.9,1,1, 9.329, 10519.543, 411.501, 52903.263 24/10/14,14:23:54,12,10,1, 11.9,1,1, 9.329, 10519.548, 411.507, 52903.358 24/10/14,14:23:54,13,10,1, 11.9,1,1, 9.329, 10519.543, 411.491, 52903.244 24/10/14,14:23:54,14,10,1, 11.9,1,1, 9.329, 10519.574, 411.484, 52903.287 24/10/14,14:23:54,15,10,1, 11.9,1,1, 9.329, 10519.557, 411.473, 52903.218 24/10/14,14:23:54,16,10,1, 11.9,1,1, 9.329, 10519.570, 411.481, 52903.245 24/10/14,14:23:54,17,10,1, 11.9,1,1, 9.329, 10519.545, 411.476, 52903.246 24/10/14,14:23:54,18,10,1, 11.9,1,1, 9.329, 10519.573, 411.472, 52903.197 24/10/14,14:23:54,19,10,1, 11.9,1,1, 9.329, 10519.558, 411.485, 52903.289 24/10/14,14:23:55,00,09,1, 11.9,1,1, 9.330, 10519.550, 411.485, 52903.289 24/10/14,14:23:55,01,09,1, 11.9,1,1, 9.330, 10519.574, 411.464, 52903.255 24/10/14,14:23:55,02,09,1, 11.9,1,1, 9.330, 10519.556, 411.478, 52903.243 24/10/14,14:23:55,03,09,1, 11.9,1,1, 9.330, 10519.572, 411.473, 52903.251 24/10/14,14:23:55,04,09,1, 11.9,1,1, 9.330, 10519.561, 411.483, 52903.247 24/10/14,14:23:55,05,09,1, 11.9,1,1, 9.330, 10519.566, 411.468, 52903.247 24/10/14,14:23:55,06,09,1, 11.9,1,1, 9.330, 10519.570, 411.505, 52903.336 24/10/14,14:23:55,07,09,1, 11.9,1,1, 9.330, 10519.557, 411.484, 52903.368 24/10/14,14:23:55,08,09,1, 11.9,1,1, 9.330, 10519.559, 411.466, 52903.283 24/10/14,14:23:55,09,09,1, 11.9,1,1, 9.330, 10519.570, 411.480, 52903.285 24/10/14,14:23:55,10,09,1, 11.9,1,1, 9.330, 10519.591, 411.471, 52903.282 24/10/14,14:23:55,11,09,1, 11.9,1,1, 9.330, 10519.583, 411.485, 52903.277 24/10/14,14:23:55,12,09,1, 11.9,1,1, 9.330, 10519.565, 411.478, 52903.221 24/10/14,14:23:55,13,09,1, 11.9,1,1, 9.330, 10519.565, 411.478, 52903.298 24/10/14,14:23:55,14,09,1, 11.9,1,1, 9.330, 10519.577, 411.466, 52903.316 24/10/14,14:23:55,15,09,1, 11.9,1,1, 9.330, 10519.586, 411.482, 52903.283 24/10/14,14:23:55,16,09,1, 11.9,1,1, 9.330, 10519.577, 411.467, 52903.297 24/10/14,14:23:55,17,09,1, 11.9,1,1, 9.330, 10519.590, 411.479, 52903.305 24/10/14,14:23:55,18,09,1, 11.9,1,1, 9.330, 10519.574, 411.473, 52903.321 24/10/14,14:23:55,19,09,1, 11.9,1,1, 9.330, 10519.567, 411.462, 52903.291 24/10/14,14:23:56,00,09,1, 11.9,1,1, 9.327, 10519.567, 411.462, 52903.291 24/10/14,14:23:56,01,09,1, 11.9,1,1, 9.327, 10519.589, 411.455, 52903.231 24/10/14,14:23:56,02,09,1, 11.9,1,1, 9.327, 10519.547, 411.453, 52903.288 24/10/14,14:23:56,03,09,1, 11.9,1,1, 9.327, 10519.581, 411.437, 52903.287 24/10/14,14:23:56,04,09,1, 11.9,1,1, 9.327, 10519.581, 411.451, 52903.312 24/10/14,14:23:56,05,09,1, 11.9,1,1, 9.327, 10519.595, 411.444, 52903.349 24/10/14,14:23:56,06,09,1, 11.9,1,1, 9.327, 10519.595, 411.446, 52903.304 24/10/14,14:23:56,07,09,1, 11.9,1,1, 9.327, 10519.600, 411.422, 52903.318 24/10/14,14:23:56,08,09,1, 11.9,1,1, 9.327, 10519.611, 411.451, 52903.296 24/10/14,14:23:56,09,09,1, 11.9,1,1, 9.327, 10519.601, 411.455, 52903.296 24/10/14,14:23:56,10,09,1, 11.9,1,1, 9.327, 10519.581, 411.441, 52903.337 24/10/14,14:23:56,11,09,1, 11.9,1,1, 9.327, 10519.583, 411.448, 52903.313 24/10/14,14:23:56,12,09,1, 11.9,1,1, 9.327, 10519.575, 411.434, 52903.276 24/10/14,14:23:56,13,09,1, 11.9,1,1, 9.327, 10519.614, 411.444, 52903.298 24/10/14,14:23:56,14,09,1, 11.9,1,1, 9.327, 10519.613, 411.452, 52903.326 24/10/14,14:23:56,15,09,1, 11.9,1,1, 9.327, 10519.599, 411.418, 52903.257 24/10/14,14:23:56,16,09,1, 11.9,1,1, 9.327, 10519.614, 411.434, 52903.304 24/10/14,14:23:56,17,09,1, 11.9,1,1, 9.327, 10519.600, 411.437, 52903.240 24/10/14,14:23:56,18,09,1, 11.9,1,1, 9.327, 10519.621, 411.456, 52903.314 24/10/14,14:23:56,19,09,1, 11.9,1,1, 9.327, 10519.601, 411.430, 52903.250 24/10/14,14:23:57,00,09,1, 11.9,1,1, 9.328, 10519.600, 411.430, 52903.250 24/10/14,14:23:57,01,09,1, 11.9,1,1, 9.328, 10519.587, 411.432, 52903.270 24/10/14,14:23:57,02,09,1, 11.9,1,1, 9.328, 10519.627, 411.443, 52903.358 24/10/14,14:23:57,03,09,1, 11.9,1,1, 9.328, 10519.594, 411.438, 52903.354 24/10/14,14:23:57,04,09,1, 11.9,1,1, 9.328, 10519.594, 411.436, 52903.360 24/10/14,14:23:57,05,09,1, 11.9,1,1, 9.328, 10519.609, 411.461, 52903.366 24/10/14,14:23:57,06,09,1, 11.9,1,1, 9.328, 10519.585, 411.438, 52903.350 24/10/14,14:23:57,07,09,1, 11.9,1,1, 9.328, 10519.621, 411.442, 52903.328 24/10/14,14:23:57,08,09,1, 11.9,1,1, 9.328, 10519.615, 411.446, 52903.335 24/10/14,14:23:57,09,09,1, 11.9,1,1, 9.328, 10519.625, 411.436, 52903.339 24/10/14,14:23:57,10,09,1, 11.9,1,1, 9.328, 10519.621, 411.433, 52903.363 24/10/14,14:23:57,11,09,1, 11.9,1,1, 9.328, 10519.626, 411.465, 52903.408 24/10/14,14:23:57,12,09,1, 11.9,1,1, 9.328, 10519.627, 411.427, 52903.381 24/10/14,14:23:57,13,09,1, 11.9,1,1, 9.328, 10519.618, 411.462, 52903.346 24/10/14,14:23:57,14,09,1, 11.9,1,1, 9.328, 10519.636, 411.453, 52903.385 24/10/14,14:23:57,15,09,1, 11.9,1,1, 9.328, 10519.623, 411.447, 52903.366 24/10/14,14:23:57,16,09,1, 11.9,1,1, 9.328, 10519.607, 411.443, 52903.404 24/10/14,14:23:57,17,09,1, 11.9,1,1, 9.328, 10519.625, 411.468, 52903.431 24/10/14,14:23:57,18,09,1, 11.9,1,1, 9.328, 10519.610, 411.463, 52903.362 24/10/14,14:23:57,19,09,1, 11.9,1,1, 9.328, 10519.636, 411.437, 52903.379 24/10/14,14:23:58,00,09,1, 11.8,1,1, 9.324, 10519.633, 411.437, 52903.379 24/10/14,14:23:58,01,09,1, 11.8,1,1, 9.324, 10519.645, 411.450, 52903.381 24/10/14,14:23:58,02,09,1, 11.8,1,1, 9.324, 10519.625, 411.452, 52903.368 24/10/14,14:23:58,03,09,1, 11.8,1,1, 9.324, 10519.635, 411.446, 52903.401 24/10/14,14:23:58,04,09,1, 11.8,1,1, 9.324, 10519.636, 411.447, 52903.372 24/10/14,14:23:58,05,09,1, 11.8,1,1, 9.324, 10519.630, 411.442, 52903.321 24/10/14,14:23:58,06,09,1, 11.8,1,1, 9.324, 10519.624, 411.435, 52903.399 24/10/14,14:23:58,07,09,1, 11.8,1,1, 9.324, 10519.621, 411.430, 52903.354 24/10/14,14:23:58,08,09,1, 11.8,1,1, 9.324, 10519.632, 411.445, 52903.390 24/10/14,14:23:58,09,09,1, 11.8,1,1, 9.324, 10519.613, 411.446, 52903.428 24/10/14,14:23:58,10,09,1, 11.8,1,1, 9.324, 10519.647, 411.423, 52903.418 24/10/14,14:23:58,11,09,1, 11.8,1,1, 9.324, 10519.637, 411.423, 52903.420 24/10/14,14:23:58,12,09,1, 11.8,1,1, 9.324, 10519.642, 411.425, 52903.339 24/10/14,14:23:58,13,09,1, 11.8,1,1, 9.324, 10519.614, 411.431, 52903.345 24/10/14,14:23:58,14,09,1, 11.8,1,1, 9.324, 10519.638, 411.454, 52903.437 24/10/14,14:23:58,15,09,1, 11.8,1,1, 9.324, 10519.636, 411.425, 52903.367 24/10/14,14:23:58,16,09,1, 11.8,1,1, 9.324, 10519.639, 411.433, 52903.350 24/10/14,14:23:58,17,09,1, 11.8,1,1, 9.324, 10519.665, 411.438, 52903.371 24/10/14,14:23:58,18,09,1, 11.8,1,1, 9.324, 10519.639, 411.435, 52903.387 24/10/14,14:23:58,19,09,1, 11.8,1,1, 9.324, 10519.639, 411.452, 52903.357 24/10/14,14:23:59,00,11,1, 11.9,1,1, 9.329, 10519.633, 411.452, 52903.357 24/10/14,14:23:59,01,11,1, 11.9,1,1, 9.329, 10519.616, 411.432, 52903.386 24/10/14,14:23:59,02,11,1, 11.9,1,1, 9.329, 10519.663, 411.448, 52903.418 24/10/14,14:23:59,03,11,1, 11.9,1,1, 9.329, 10519.650, 411.439, 52903.384 24/10/14,14:23:59,04,11,1, 11.9,1,1, 9.329, 10519.624, 411.435, 52903.378 24/10/14,14:23:59,05,11,1, 11.9,1,1, 9.329, 10519.652, 411.446, 52903.424 24/10/14,14:23:59,06,11,1, 11.9,1,1, 9.329, 10519.654, 411.444, 52903.361 24/10/14,14:23:59,07,11,1, 11.9,1,1, 9.329, 10519.648, 411.432, 52903.328 24/10/14,14:23:59,08,11,1, 11.9,1,1, 9.329, 10519.627, 411.447, 52903.394 24/10/14,14:23:59,09,11,1, 11.9,1,1, 9.329, 10519.648, 411.422, 52903.411 24/10/14,14:23:59,10,11,1, 11.9,1,1, 9.329, 10519.634, 411.452, 52903.404 24/10/14,14:23:59,11,11,1, 11.9,1,1, 9.329, 10519.646, 411.468, 52903.422 24/10/14,14:23:59,12,11,1, 11.9,1,1, 9.329, 10519.641, 411.465, 52903.360 24/10/14,14:23:59,13,11,1, 11.9,1,1, 9.329, 10519.616, 411.453, 52903.346 24/10/14,14:23:59,14,11,1, 11.9,1,1, 9.329, 10519.645, 411.467, 52903.354 24/10/14,14:23:59,15,11,1, 11.9,1,1, 9.329, 10519.631, 411.455, 52903.412 24/10/14,14:23:59,16,11,1, 11.9,1,1, 9.329, 10519.657, 411.443, 52903.420 24/10/14,14:23:59,17,11,1, 11.9,1,1, 9.329, 10519.660, 411.452, 52903.382 24/10/14,14:23:59,18,11,1, 11.9,1,1, 9.329, 10519.654, 411.442, 52903.393 24/10/14,14:23:59,19,11,1, 11.9,1,1, 9.329, 10519.666, 411.444, 52903.382 24/10/14,14:24:00,00,11,1, 11.9,1,1, 9.332, 10519.658, 411.444, 52903.382 24/10/14,14:24:00,01,11,1, 11.9,1,1, 9.332, 10519.631, 411.463, 52903.423 24/10/14,14:24:00,02,11,1, 11.9,1,1, 9.332, 10519.662, 411.448, 52903.266 24/10/14,14:24:00,03,11,1, 11.9,1,1, 9.332, 10519.641, 411.461, 52903.309 24/10/14,14:24:00,04,11,1, 11.9,1,1, 9.332, 10519.659, 411.452, 52903.312 24/10/14,14:24:00,05,11,1, 11.9,1,1, 9.332, 10519.672, 411.422, 52903.279 24/10/14,14:24:00,06,11,1, 11.9,1,1, 9.332, 10519.645, 411.459, 52903.315 24/10/14,14:24:00,07,11,1, 11.9,1,1, 9.332, 10519.650, 411.459, 52903.312 24/10/14,14:24:00,08,11,1, 11.9,1,1, 9.332, 10519.648, 411.441, 52903.278 24/10/14,14:24:00,09,11,1, 11.9,1,1, 9.332, 10519.635, 411.427, 52903.224 24/10/14,14:24:00,10,11,1, 11.9,1,1, 9.332, 10519.638, 411.449, 52903.263 24/10/14,14:24:00,11,11,1, 11.9,1,1, 9.332, 10519.652, 411.425, 52903.252 24/10/14,14:24:00,12,11,1, 11.9,1,1, 9.332, 10519.649, 411.437, 52903.271 24/10/14,14:24:00,13,11,1, 11.9,1,1, 9.332, 10519.660, 411.421, 52903.277 24/10/14,14:24:00,14,11,1, 11.9,1,1, 9.332, 10519.642, 411.444, 52903.343 24/10/14,14:24:00,15,11,1, 11.9,1,1, 9.332, 10519.655, 411.455, 52903.280 24/10/14,14:24:00,16,11,1, 11.9,1,1, 9.332, 10519.654, 411.433, 52903.320 24/10/14,14:24:00,17,11,1, 11.9,1,1, 9.332, 10519.653, 411.424, 52903.287 24/10/14,14:24:00,18,11,1, 11.9,1,1, 9.332, 10519.648, 411.422, 52903.267 24/10/14,14:24:00,19,11,1, 11.9,1,1, 9.332, 10519.660, 411.428, 52903.305 24/10/14,14:24:01,00,10,1, 11.9,1,1, 9.333, 10519.658, 411.428, 52903.305 24/10/14,14:24:01,01,10,1, 11.9,1,1, 9.333, 10519.644, 411.413, 52903.304 24/10/14,14:24:01,02,10,1, 11.9,1,1, 9.333, 10519.634, 411.453, 52903.325 24/10/14,14:24:01,03,10,1, 11.9,1,1, 9.333, 10519.665, 411.424, 52903.264 24/10/14,14:24:01,04,10,1, 11.9,1,1, 9.333, 10519.664, 411.455, 52903.273 24/10/14,14:24:01,05,10,1, 11.9,1,1, 9.333, 10519.645, 411.434, 52903.299 24/10/14,14:24:01,06,10,1, 11.9,1,1, 9.333, 10519.667, 411.442, 52903.311 24/10/14,14:24:01,07,10,1, 11.9,1,1, 9.333, 10519.661, 411.459, 52903.282 24/10/14,14:24:01,08,10,1, 11.9,1,1, 9.333, 10519.643, 411.448, 52903.267 24/10/14,14:24:01,09,10,1, 11.9,1,1, 9.333, 10519.683, 411.440, 52903.249 24/10/14,14:24:01,10,10,1, 11.9,1,1, 9.333, 10519.635, 411.458, 52903.327 24/10/14,14:24:01,11,10,1, 11.9,1,1, 9.333, 10519.659, 411.441, 52903.251 24/10/14,14:24:01,12,10,1, 11.9,1,1, 9.333, 10519.641, 411.446, 52903.291 24/10/14,14:24:01,13,10,1, 11.9,1,1, 9.333, 10519.635, 411.447, 52903.333 24/10/14,14:24:01,14,10,1, 11.9,1,1, 9.333, 10519.651, 411.452, 52903.250 24/10/14,14:24:01,15,10,1, 11.9,1,1, 9.333, 10519.646, 411.437, 52903.251 24/10/14,14:24:01,16,10,1, 11.9,1,1, 9.333, 10519.645, 411.453, 52903.279 24/10/14,14:24:01,17,10,1, 11.9,1,1, 9.333, 10519.641, 411.471, 52903.332 24/10/14,14:24:01,18,10,1, 11.9,1,1, 9.333, 10519.640, 411.436, 52903.292 24/10/14,14:24:01,19,10,1, 11.9,1,1, 9.333, 10519.628, 411.444, 52903.272 24/10/14,14:24:02,00,10,1, 12.0,1,1, 9.328, 10519.625, 411.444, 52903.272 24/10/14,14:24:02,01,10,1, 12.0,1,1, 9.328, 10519.642, 411.461, 52903.350 24/10/14,14:24:02,02,10,1, 12.0,1,1, 9.328, 10519.623, 411.472, 52903.267 24/10/14,14:24:02,03,10,1, 12.0,1,1, 9.328, 10519.638, 411.455, 52903.352 24/10/14,14:24:02,04,10,1, 12.0,1,1, 9.328, 10519.650, 411.430, 52903.344 24/10/14,14:24:02,05,10,1, 12.0,1,1, 9.328, 10519.642, 411.469, 52903.348 24/10/14,14:24:02,06,10,1, 12.0,1,1, 9.328, 10519.650, 411.455, 52903.309 24/10/14,14:24:02,07,10,1, 12.0,1,1, 9.328, 10519.642, 411.456, 52903.343 24/10/14,14:24:02,08,10,1, 12.0,1,1, 9.328, 10519.632, 411.438, 52903.257 24/10/14,14:24:02,09,10,1, 12.0,1,1, 9.328, 10519.641, 411.433, 52903.296 24/10/14,14:24:02,10,10,1, 12.0,1,1, 9.328, 10519.627, 411.445, 52903.296 24/10/14,14:24:02,11,10,1, 12.0,1,1, 9.328, 10519.617, 411.459, 52903.276 24/10/14,14:24:02,12,10,1, 12.0,1,1, 9.328, 10519.632, 411.458, 52903.347 24/10/14,14:24:02,13,10,1, 12.0,1,1, 9.328, 10519.644, 411.449, 52903.280 24/10/14,14:24:02,14,10,1, 12.0,1,1, 9.328, 10519.653, 411.491, 52903.304 24/10/14,14:24:02,15,10,1, 12.0,1,1, 9.328, 10519.634, 411.469, 52903.333 24/10/14,14:24:02,16,10,1, 12.0,1,1, 9.328, 10519.645, 411.454, 52903.321 24/10/14,14:24:02,17,10,1, 12.0,1,1, 9.328, 10519.650, 411.491, 52903.441 24/10/14,14:24:02,18,10,1, 12.0,1,1, 9.328, 10519.649, 411.440, 52903.291 24/10/14,14:24:02,19,10,1, 12.0,1,1, 9.328, 10519.641, 411.459, 52903.324 24/10/14,14:24:03,00,10,1, 11.9,1,1, 9.330, 10519.633, 411.459, 52903.324 24/10/14,14:24:03,01,10,1, 11.9,1,1, 9.330, 10519.650, 411.460, 52903.334 24/10/14,14:24:03,02,10,1, 11.9,1,1, 9.330, 10519.645, 411.457, 52903.316 24/10/14,14:24:03,03,10,1, 11.9,1,1, 9.330, 10519.632, 411.467, 52903.281 24/10/14,14:24:03,04,10,1, 11.9,1,1, 9.330, 10519.643, 411.449, 52903.279 24/10/14,14:24:03,05,10,1, 11.9,1,1, 9.330, 10519.631, 411.454, 52903.254 24/10/14,14:24:03,06,10,1, 11.9,1,1, 9.330, 10519.640, 411.445, 52903.332 24/10/14,14:24:03,07,10,1, 11.9,1,1, 9.330, 10519.657, 411.463, 52903.309 24/10/14,14:24:03,08,10,1, 11.9,1,1, 9.330, 10519.640, 411.442, 52903.304 24/10/14,14:24:03,09,10,1, 11.9,1,1, 9.330, 10519.621, 411.477, 52903.343 24/10/14,14:24:03,10,10,1, 11.9,1,1, 9.330, 10519.613, 411.468, 52903.342 24/10/14,14:24:03,11,10,1, 11.9,1,1, 9.330, 10519.616, 411.469, 52903.337 24/10/14,14:24:03,12,10,1, 11.9,1,1, 9.330, 10519.640, 411.467, 52903.324 24/10/14,14:24:03,13,10,1, 11.9,1,1, 9.330, 10519.604, 411.469, 52903.370 24/10/14,14:24:03,14,10,1, 11.9,1,1, 9.330, 10519.629, 411.464, 52903.352 24/10/14,14:24:03,15,10,1, 11.9,1,1, 9.330, 10519.629, 411.459, 52903.329 24/10/14,14:24:03,16,10,1, 11.9,1,1, 9.330, 10519.603, 411.493, 52903.328 24/10/14,14:24:03,17,10,1, 11.9,1,1, 9.330, 10519.622, 411.460, 52903.316 24/10/14,14:24:03,18,10,1, 11.9,1,1, 9.330, 10519.632, 411.470, 52903.271 24/10/14,14:24:03,19,10,1, 11.9,1,1, 9.330, 10519.614, 411.471, 52903.324 24/10/14,14:24:04,00,10,1, 12.0,1,1, 9.327, 10519.608, 411.471, 52903.324 24/10/14,14:24:04,01,10,1, 12.0,1,1, 9.327, 10519.602, 411.478, 52903.313 24/10/14,14:24:04,02,10,1, 12.0,1,1, 9.327, 10519.600, 411.470, 52903.389 24/10/14,14:24:04,03,10,1, 12.0,1,1, 9.327, 10519.610, 411.495, 52903.391 24/10/14,14:24:04,04,10,1, 12.0,1,1, 9.327, 10519.633, 411.477, 52903.309 24/10/14,14:24:04,05,10,1, 12.0,1,1, 9.327, 10519.647, 411.474, 52903.376 24/10/14,14:24:04,06,10,1, 12.0,1,1, 9.327, 10519.614, 411.482, 52903.406 24/10/14,14:24:04,07,10,1, 12.0,1,1, 9.327, 10519.626, 411.497, 52903.320 24/10/14,14:24:04,08,10,1, 12.0,1,1, 9.327, 10519.618, 411.503, 52903.259 24/10/14,14:24:04,09,10,1, 12.0,1,1, 9.327, 10519.630, 411.495, 52903.299 24/10/14,14:24:04,10,10,1, 12.0,1,1, 9.327, 10519.614, 411.481, 52903.281 24/10/14,14:24:04,11,10,1, 12.0,1,1, 9.327, 10519.620, 411.494, 52903.381 24/10/14,14:24:04,12,10,1, 12.0,1,1, 9.327, 10519.629, 411.489, 52903.340 24/10/14,14:24:04,13,10,1, 12.0,1,1, 9.327, 10519.617, 411.519, 52903.377 24/10/14,14:24:04,14,10,1, 12.0,1,1, 9.327, 10519.603, 411.484, 52903.344 24/10/14,14:24:04,15,10,1, 12.0,1,1, 9.327, 10519.618, 411.498, 52903.302 24/10/14,14:24:04,16,10,1, 12.0,1,1, 9.327, 10519.615, 411.524, 52903.355 24/10/14,14:24:04,17,10,1, 12.0,1,1, 9.327, 10519.615, 411.495, 52903.291 24/10/14,14:24:04,18,10,1, 12.0,1,1, 9.327, 10519.619, 411.532, 52903.290 24/10/14,14:24:04,19,10,1, 12.0,1,1, 9.327, 10519.597, 411.512, 52903.331 24/10/14,14:24:05,00,10,1, 11.9,1,1, 9.330, 10519.592, 411.512, 52903.331 24/10/14,14:24:05,01,10,1, 11.9,1,1, 9.330, 10519.601, 411.543, 52903.352 24/10/14,14:24:05,02,10,1, 11.9,1,1, 9.330, 10519.605, 411.517, 52903.377 24/10/14,14:24:05,03,10,1, 11.9,1,1, 9.330, 10519.591, 411.542, 52903.344 24/10/14,14:24:05,04,10,1, 11.9,1,1, 9.330, 10519.598, 411.516, 52903.291 24/10/14,14:24:05,05,10,1, 11.9,1,1, 9.330, 10519.612, 411.524, 52903.378 24/10/14,14:24:05,06,10,1, 11.9,1,1, 9.330, 10519.616, 411.532, 52903.329 24/10/14,14:24:05,07,10,1, 11.9,1,1, 9.330, 10519.595, 411.523, 52903.360 24/10/14,14:24:05,08,10,1, 11.9,1,1, 9.330, 10519.601, 411.533, 52903.316 24/10/14,14:24:05,09,10,1, 11.9,1,1, 9.330, 10519.622, 411.525, 52903.296 24/10/14,14:24:05,10,10,1, 11.9,1,1, 9.330, 10519.581, 411.523, 52903.363 24/10/14,14:24:05,11,10,1, 11.9,1,1, 9.330, 10519.606, 411.530, 52903.338 24/10/14,14:24:05,12,10,1, 11.9,1,1, 9.330, 10519.603, 411.528, 52903.385 24/10/14,14:24:05,13,10,1, 11.9,1,1, 9.330, 10519.617, 411.521, 52903.353 24/10/14,14:24:05,14,10,1, 11.9,1,1, 9.330, 10519.617, 411.506, 52903.262 24/10/14,14:24:05,15,10,1, 11.9,1,1, 9.330, 10519.617, 411.537, 52903.372 24/10/14,14:24:05,16,10,1, 11.9,1,1, 9.330, 10519.614, 411.536, 52903.293 24/10/14,14:24:05,17,10,1, 11.9,1,1, 9.330, 10519.584, 411.541, 52903.356 24/10/14,14:24:05,18,10,1, 11.9,1,1, 9.330, 10519.581, 411.510, 52903.323 24/10/14,14:24:05,19,10,1, 11.9,1,1, 9.330, 10519.646, 411.517, 52903.326 24/10/14,14:24:06,00,10,1, 12.0,1,1, 9.326, 10519.642, 411.517, 52903.326 24/10/14,14:24:06,01,10,1, 12.0,1,1, 9.326, 10519.609, 411.529, 52903.283 24/10/14,14:24:06,02,10,1, 12.0,1,1, 9.326, 10519.598, 411.540, 52903.344 24/10/14,14:24:06,03,10,1, 12.0,1,1, 9.326, 10519.599, 411.530, 52903.329 24/10/14,14:24:06,04,10,1, 12.0,1,1, 9.326, 10519.583, 411.531, 52903.355 24/10/14,14:24:06,05,10,1, 12.0,1,1, 9.326, 10519.614, 411.546, 52903.342 24/10/14,14:24:06,06,10,1, 12.0,1,1, 9.326, 10519.579, 411.549, 52903.333 24/10/14,14:24:06,07,10,1, 12.0,1,1, 9.326, 10519.572, 411.534, 52903.311 24/10/14,14:24:06,08,10,1, 12.0,1,1, 9.326, 10519.601, 411.556, 52903.307 24/10/14,14:24:06,09,10,1, 12.0,1,1, 9.326, 10519.603, 411.544, 52903.362 24/10/14,14:24:06,10,10,1, 12.0,1,1, 9.326, 10519.587, 411.539, 52903.425 24/10/14,14:24:06,11,10,1, 12.0,1,1, 9.326, 10519.576, 411.557, 52903.298 24/10/14,14:24:06,12,10,1, 12.0,1,1, 9.326, 10519.592, 411.562, 52903.295 24/10/14,14:24:06,13,10,1, 12.0,1,1, 9.326, 10519.614, 411.535, 52903.341 24/10/14,14:24:06,14,10,1, 12.0,1,1, 9.326, 10519.585, 411.549, 52903.357 24/10/14,14:24:06,15,10,1, 12.0,1,1, 9.326, 10519.590, 411.560, 52903.315 24/10/14,14:24:06,16,10,1, 12.0,1,1, 9.326, 10519.588, 411.571, 52903.364 24/10/14,14:24:06,17,10,1, 12.0,1,1, 9.326, 10519.576, 411.562, 52903.361 24/10/14,14:24:06,18,10,1, 12.0,1,1, 9.326, 10519.584, 411.576, 52903.384 24/10/14,14:24:06,19,10,1, 12.0,1,1, 9.326, 10519.575, 411.562, 52903.337 24/10/14,14:24:07,00,10,1, 11.9,1,1, 9.328, 10519.575, 411.562, 52903.337 24/10/14,14:24:07,01,10,1, 11.9,1,1, 9.328, 10519.587, 411.555, 52903.366 24/10/14,14:24:07,02,10,1, 11.9,1,1, 9.328, 10519.582, 411.571, 52903.351 24/10/14,14:24:07,03,10,1, 11.9,1,1, 9.328, 10519.575, 411.569, 52903.320 24/10/14,14:24:07,04,10,1, 11.9,1,1, 9.328, 10519.579, 411.560, 52903.339 24/10/14,14:24:07,05,10,1, 11.9,1,1, 9.328, 10519.585, 411.551, 52903.380 24/10/14,14:24:07,06,10,1, 11.9,1,1, 9.328, 10519.567, 411.541, 52903.335 24/10/14,14:24:07,07,10,1, 11.9,1,1, 9.328, 10519.568, 411.575, 52903.321 24/10/14,14:24:07,08,10,1, 11.9,1,1, 9.328, 10519.599, 411.563, 52903.383 24/10/14,14:24:07,09,10,1, 11.9,1,1, 9.328, 10519.589, 411.562, 52903.422 24/10/14,14:24:07,10,10,1, 11.9,1,1, 9.328, 10519.582, 411.557, 52903.345 24/10/14,14:24:07,11,10,1, 11.9,1,1, 9.328, 10519.568, 411.542, 52903.401 24/10/14,14:24:07,12,10,1, 11.9,1,1, 9.328, 10519.579, 411.550, 52903.326 24/10/14,14:24:07,13,10,1, 11.9,1,1, 9.328, 10519.564, 411.551, 52903.315 24/10/14,14:24:07,14,10,1, 11.9,1,1, 9.328, 10519.573, 411.556, 52903.396 24/10/14,14:24:07,15,10,1, 11.9,1,1, 9.328, 10519.565, 411.556, 52903.338 24/10/14,14:24:07,16,10,1, 11.9,1,1, 9.328, 10519.578, 411.550, 52903.368 24/10/14,14:24:07,17,10,1, 11.9,1,1, 9.328, 10519.587, 411.576, 52903.371 24/10/14,14:24:07,18,10,1, 11.9,1,1, 9.328, 10519.562, 411.557, 52903.324 24/10/14,14:24:07,19,10,1, 11.9,1,1, 9.328, 10519.565, 411.560, 52903.325 24/10/14,14:24:08,00,10,1, 11.9,1,1, 9.325, 10519.558, 411.560, 52903.325 24/10/14,14:24:08,01,10,1, 11.9,1,1, 9.325, 10519.548, 411.585, 52903.347 24/10/14,14:24:08,02,10,1, 11.9,1,1, 9.325, 10519.553, 411.589, 52903.338 24/10/14,14:24:08,03,10,1, 11.9,1,1, 9.325, 10519.545, 411.587, 52903.319 24/10/14,14:24:08,04,10,1, 11.9,1,1, 9.325, 10519.589, 411.589, 52903.368 24/10/14,14:24:08,05,10,1, 11.9,1,1, 9.325, 10519.573, 411.584, 52903.345 24/10/14,14:24:08,06,10,1, 11.9,1,1, 9.325, 10519.586, 411.578, 52903.324 24/10/14,14:24:08,07,10,1, 11.9,1,1, 9.325, 10519.573, 411.559, 52903.286 24/10/14,14:24:08,08,10,1, 11.9,1,1, 9.325, 10519.538, 411.572, 52903.357 24/10/14,14:24:08,09,10,1, 11.9,1,1, 9.325, 10519.578, 411.589, 52903.328 24/10/14,14:24:08,10,10,1, 11.9,1,1, 9.325, 10519.578, 411.597, 52903.408 24/10/14,14:24:08,11,10,1, 11.9,1,1, 9.325, 10519.576, 411.579, 52903.319 24/10/14,14:24:08,12,10,1, 11.9,1,1, 9.325, 10519.568, 411.583, 52903.369 24/10/14,14:24:08,13,10,1, 11.9,1,1, 9.325, 10519.556, 411.593, 52903.370 24/10/14,14:24:08,14,10,1, 11.9,1,1, 9.325, 10519.572, 411.601, 52903.364 24/10/14,14:24:08,15,10,1, 11.9,1,1, 9.325, 10519.561, 411.585, 52903.361 24/10/14,14:24:08,16,10,1, 11.9,1,1, 9.325, 10519.563, 411.582, 52903.404 24/10/14,14:24:08,17,10,1, 11.9,1,1, 9.325, 10519.564, 411.588, 52903.357 24/10/14,14:24:08,18,10,1, 11.9,1,1, 9.325, 10519.560, 411.621, 52903.409 24/10/14,14:24:08,19,10,1, 11.9,1,1, 9.325, 10519.570, 411.603, 52903.391 24/10/14,14:24:09,00,10,1, 11.9,1,1, 9.326, 10519.567, 411.603, 52903.391 24/10/14,14:24:09,01,10,1, 11.9,1,1, 9.326, 10519.536, 411.604, 52903.396 24/10/14,14:24:09,02,10,1, 11.9,1,1, 9.326, 10519.540, 411.596, 52903.330 24/10/14,14:24:09,03,10,1, 11.9,1,1, 9.326, 10519.561, 411.620, 52903.333 24/10/14,14:24:09,04,10,1, 11.9,1,1, 9.326, 10519.572, 411.605, 52903.344 24/10/14,14:24:09,05,10,1, 11.9,1,1, 9.326, 10519.537, 411.594, 52903.344 24/10/14,14:24:09,06,10,1, 11.9,1,1, 9.326, 10519.520, 411.627, 52903.383 24/10/14,14:24:09,07,10,1, 11.9,1,1, 9.326, 10519.547, 411.612, 52903.366 24/10/14,14:24:09,08,10,1, 11.9,1,1, 9.326, 10519.549, 411.610, 52903.351 24/10/14,14:24:09,09,10,1, 11.9,1,1, 9.326, 10519.542, 411.609, 52903.402 24/10/14,14:24:09,10,10,1, 11.9,1,1, 9.326, 10519.534, 411.613, 52903.395 24/10/14,14:24:09,11,10,1, 11.9,1,1, 9.326, 10519.540, 411.610, 52903.368 24/10/14,14:24:09,12,10,1, 11.9,1,1, 9.326, 10519.556, 411.604, 52903.339 24/10/14,14:24:09,13,10,1, 11.9,1,1, 9.326, 10519.532, 411.624, 52903.330 24/10/14,14:24:09,14,10,1, 11.9,1,1, 9.326, 10519.549, 411.606, 52903.374 24/10/14,14:24:09,15,10,1, 11.9,1,1, 9.326, 10519.537, 411.601, 52903.345 24/10/14,14:24:09,16,10,1, 11.9,1,1, 9.326, 10519.532, 411.611, 52903.374 24/10/14,14:24:09,17,10,1, 11.9,1,1, 9.326, 10519.529, 411.597, 52903.362 24/10/14,14:24:09,18,10,1, 11.9,1,1, 9.326, 10519.546, 411.622, 52903.333 24/10/14,14:24:09,19,10,1, 11.9,1,1, 9.326, 10519.545, 411.631, 52903.412 24/10/14,14:24:10,00,09,1, 11.8,1,1, 9.329, 10519.542, 411.631, 52903.412 24/10/14,14:24:10,01,09,1, 11.8,1,1, 9.329, 10519.537, 411.614, 52903.336 24/10/14,14:24:10,02,09,1, 11.8,1,1, 9.329, 10519.545, 411.642, 52903.418 24/10/14,14:24:10,03,09,1, 11.8,1,1, 9.329, 10519.556, 411.616, 52903.368 24/10/14,14:24:10,04,09,1, 11.8,1,1, 9.329, 10519.533, 411.614, 52903.388 24/10/14,14:24:10,05,09,1, 11.8,1,1, 9.329, 10519.542, 411.621, 52903.359 24/10/14,14:24:10,06,09,1, 11.8,1,1, 9.329, 10519.538, 411.621, 52903.327 24/10/14,14:24:10,07,09,1, 11.8,1,1, 9.329, 10519.536, 411.602, 52903.332 24/10/14,14:24:10,08,09,1, 11.8,1,1, 9.329, 10519.526, 411.619, 52903.307 24/10/14,14:24:10,09,09,1, 11.8,1,1, 9.329, 10519.543, 411.625, 52903.318 24/10/14,14:24:10,10,09,1, 11.8,1,1, 9.329, 10519.540, 411.626, 52903.391 24/10/14,14:24:10,11,09,1, 11.8,1,1, 9.329, 10519.516, 411.612, 52903.328 24/10/14,14:24:10,12,09,1, 11.8,1,1, 9.329, 10519.530, 411.617, 52903.436 24/10/14,14:24:10,13,09,1, 11.8,1,1, 9.329, 10519.538, 411.621, 52903.329 24/10/14,14:24:10,14,09,1, 11.8,1,1, 9.329, 10519.527, 411.628, 52903.319 24/10/14,14:24:10,15,09,1, 11.8,1,1, 9.329, 10519.530, 411.618, 52903.276 24/10/14,14:24:10,16,09,1, 11.8,1,1, 9.329, 10519.541, 411.631, 52903.403 24/10/14,14:24:10,17,09,1, 11.8,1,1, 9.329, 10519.523, 411.639, 52903.297 24/10/14,14:24:10,18,09,1, 11.8,1,1, 9.329, 10519.524, 411.626, 52903.310 24/10/14,14:24:10,19,09,1, 11.8,1,1, 9.329, 10519.524, 411.634, 52903.389 24/10/14,14:24:11,00,08,1, 11.9,1,1, 9.330, 10519.516, 411.634, 52903.389 24/10/14,14:24:11,01,08,1, 11.9,1,1, 9.330, 10519.547, 411.600, 52903.315 24/10/14,14:24:11,02,08,1, 11.9,1,1, 9.330, 10519.521, 411.609, 52903.297 24/10/14,14:24:11,03,08,1, 11.9,1,1, 9.330, 10519.519, 411.587, 52903.323 24/10/14,14:24:11,04,08,1, 11.9,1,1, 9.330, 10519.528, 411.642, 52903.336 24/10/14,14:24:11,05,08,1, 11.9,1,1, 9.330, 10519.575, 411.609, 52903.363 24/10/14,14:24:11,06,08,1, 11.9,1,1, 9.330, 10519.505, 411.667, 52903.413 24/10/14,14:24:11,07,08,1, 11.9,1,1, 9.330, 10519.533, 411.653, 52903.432 24/10/14,14:24:11,08,08,1, 11.9,1,1, 9.330, 10519.543, 411.640, 52903.388 24/10/14,14:24:11,09,08,1, 11.9,1,1, 9.330, 10519.537, 411.650, 52903.352 24/10/14,14:24:11,10,08,1, 11.9,1,1, 9.330, 10519.523, 411.635, 52903.402 24/10/14,14:24:11,11,08,1, 11.9,1,1, 9.330, 10519.524, 411.646, 52903.406 24/10/14,14:24:11,12,08,1, 11.9,1,1, 9.330, 10519.525, 411.651, 52903.405 24/10/14,14:24:11,13,08,1, 11.9,1,1, 9.330, 10519.526, 411.628, 52903.407 24/10/14,14:24:11,14,08,1, 11.9,1,1, 9.330, 10519.512, 411.643, 52903.351 24/10/14,14:24:11,15,08,1, 11.9,1,1, 9.330, 10519.536, 411.643, 52903.376 24/10/14,14:24:11,16,08,1, 11.9,1,1, 9.330, 10519.528, 411.642, 52903.292 24/10/14,14:24:11,17,08,1, 11.9,1,1, 9.330, 10519.542, 411.610, 52903.429 24/10/14,14:24:11,18,08,1, 11.9,1,1, 9.330, 10519.522, 411.651, 52903.422 24/10/14,14:24:11,19,08,1, 11.9,1,1, 9.330, 10519.545, 411.645, 52903.341 24/10/14,14:24:12,00,09,1, 11.8,1,1, 9.330, 10519.542, 411.645, 52903.341 24/10/14,14:24:12,01,09,1, 11.8,1,1, 9.330, 10519.522, 411.646, 52903.352 24/10/14,14:24:12,02,09,1, 11.8,1,1, 9.330, 10519.529, 411.656, 52903.413 24/10/14,14:24:12,03,09,1, 11.8,1,1, 9.330, 10519.517, 411.675, 52903.382 24/10/14,14:24:12,04,09,1, 11.8,1,1, 9.330, 10519.508, 411.638, 52903.396 24/10/14,14:24:12,05,09,1, 11.8,1,1, 9.330, 10519.516, 411.646, 52903.354 24/10/14,14:24:12,06,09,1, 11.8,1,1, 9.330, 10519.524, 411.642, 52903.358 24/10/14,14:24:12,07,09,1, 11.8,1,1, 9.330, 10519.513, 411.655, 52903.389 24/10/14,14:24:12,08,09,1, 11.8,1,1, 9.330, 10519.532, 411.640, 52903.331 24/10/14,14:24:12,09,09,1, 11.8,1,1, 9.330, 10519.505, 411.659, 52903.409 24/10/14,14:24:12,10,09,1, 11.8,1,1, 9.330, 10519.542, 411.638, 52903.422 24/10/14,14:24:12,11,09,1, 11.8,1,1, 9.330, 10519.503, 411.646, 52903.309 24/10/14,14:24:12,12,09,1, 11.8,1,1, 9.330, 10519.530, 411.660, 52903.312 24/10/14,14:24:12,13,09,1, 11.8,1,1, 9.330, 10519.520, 411.636, 52903.333 24/10/14,14:24:12,14,09,1, 11.8,1,1, 9.330, 10519.540, 411.643, 52903.334 24/10/14,14:24:12,15,09,1, 11.8,1,1, 9.330, 10519.526, 411.661, 52903.344 24/10/14,14:24:12,16,09,1, 11.8,1,1, 9.330, 10519.504, 411.657, 52903.391 24/10/14,14:24:12,17,09,1, 11.8,1,1, 9.330, 10519.529, 411.647, 52903.387 24/10/14,14:24:12,18,09,1, 11.8,1,1, 9.330, 10519.520, 411.655, 52903.378 24/10/14,14:24:12,19,09,1, 11.8,1,1, 9.330, 10519.512, 411.651, 52903.386 24/10/14,14:24:13,00,09,1, 11.8,1,1, 9.325, 10519.508, 411.651, 52903.386 24/10/14,14:24:13,01,09,1, 11.8,1,1, 9.325, 10519.546, 411.633, 52903.388 24/10/14,14:24:13,02,09,1, 11.8,1,1, 9.325, 10519.518, 411.630, 52903.387 24/10/14,14:24:13,03,09,1, 11.8,1,1, 9.325, 10519.509, 411.630, 52903.305 24/10/14,14:24:13,04,09,1, 11.8,1,1, 9.325, 10519.543, 411.649, 52903.364 24/10/14,14:24:13,05,09,1, 11.8,1,1, 9.325, 10519.523, 411.636, 52903.368 24/10/14,14:24:13,06,09,1, 11.8,1,1, 9.325, 10519.478, 411.644, 52903.379 24/10/14,14:24:13,07,09,1, 11.8,1,1, 9.325, 10519.543, 411.654, 52903.270 24/10/14,14:24:13,08,09,1, 11.8,1,1, 9.325, 10519.514, 411.659, 52903.414 24/10/14,14:24:13,09,09,1, 11.8,1,1, 9.325, 10519.519, 411.626, 52903.452 24/10/14,14:24:13,10,09,1, 11.8,1,1, 9.325, 10519.529, 411.620, 52903.420 24/10/14,14:24:13,11,09,1, 11.8,1,1, 9.325, 10519.508, 411.645, 52903.378 24/10/14,14:24:13,12,09,1, 11.8,1,1, 9.325, 10519.517, 411.633, 52903.378 24/10/14,14:24:13,13,09,1, 11.8,1,1, 9.325, 10519.519, 411.643, 52903.391 24/10/14,14:24:13,14,09,1, 11.8,1,1, 9.325, 10519.542, 411.658, 52903.299 24/10/14,14:24:13,15,09,1, 11.8,1,1, 9.325, 10519.526, 411.635, 52903.348 24/10/14,14:24:13,16,09,1, 11.8,1,1, 9.325, 10519.519, 411.617, 52903.384 24/10/14,14:24:13,17,09,1, 11.8,1,1, 9.325, 10519.502, 411.642, 52903.416 24/10/14,14:24:13,18,09,1, 11.8,1,1, 9.325, 10519.523, 411.660, 52903.390 24/10/14,14:24:13,19,09,1, 11.8,1,1, 9.325, 10519.519, 411.628, 52903.373 24/10/14,14:24:14,00,09,1, 11.9,1,1, 9.332, 10519.516, 411.628, 52903.373 24/10/14,14:24:14,01,09,1, 11.9,1,1, 9.332, 10519.501, 411.646, 52903.342 24/10/14,14:24:14,02,09,1, 11.9,1,1, 9.332, 10519.523, 411.641, 52903.318 24/10/14,14:24:14,03,09,1, 11.9,1,1, 9.332, 10519.526, 411.626, 52903.373 24/10/14,14:24:14,04,09,1, 11.9,1,1, 9.332, 10519.500, 411.626, 52903.338 24/10/14,14:24:14,05,09,1, 11.9,1,1, 9.332, 10519.503, 411.624, 52903.399 24/10/14,14:24:14,06,09,1, 11.9,1,1, 9.332, 10519.518, 411.647, 52903.373 24/10/14,14:24:14,07,09,1, 11.9,1,1, 9.332, 10519.518, 411.637, 52903.365 24/10/14,14:24:14,08,09,1, 11.9,1,1, 9.332, 10519.512, 411.614, 52903.360 24/10/14,14:24:14,09,09,1, 11.9,1,1, 9.332, 10519.510, 411.644, 52903.492 24/10/14,14:24:14,10,09,1, 11.9,1,1, 9.332, 10519.531, 411.640, 52903.352 24/10/14,14:24:14,11,09,1, 11.9,1,1, 9.332, 10519.506, 411.646, 52903.446 24/10/14,14:24:14,12,09,1, 11.9,1,1, 9.332, 10519.489, 411.644, 52903.330 24/10/14,14:24:14,13,09,1, 11.9,1,1, 9.332, 10519.514, 411.640, 52903.403 24/10/14,14:24:14,14,09,1, 11.9,1,1, 9.332, 10519.527, 411.646, 52903.345 24/10/14,14:24:14,15,09,1, 11.9,1,1, 9.332, 10519.515, 411.622, 52903.325 24/10/14,14:24:14,16,09,1, 11.9,1,1, 9.332, 10519.544, 411.626, 52903.369 24/10/14,14:24:14,17,09,1, 11.9,1,1, 9.332, 10519.512, 411.629, 52903.399 24/10/14,14:24:14,18,09,1, 11.9,1,1, 9.332, 10519.521, 411.633, 52903.339 24/10/14,14:24:14,19,09,1, 11.9,1,1, 9.332, 10519.522, 411.625, 52903.411 24/10/14,14:24:15,00,09,1, 11.9,1,1, 9.333, 10519.516, 411.625, 52903.411 24/10/14,14:24:15,01,09,1, 11.9,1,1, 9.333, 10519.530, 411.635, 52903.417 24/10/14,14:24:15,02,09,1, 11.9,1,1, 9.333, 10519.519, 411.635, 52903.419 24/10/14,14:24:15,03,09,1, 11.9,1,1, 9.333, 10519.522, 411.635, 52903.343 24/10/14,14:24:15,04,09,1, 11.9,1,1, 9.333, 10519.528, 411.635, 52903.430 24/10/14,14:24:15,05,09,1, 11.9,1,1, 9.333, 10519.536, 411.623, 52903.340 24/10/14,14:24:15,06,09,1, 11.9,1,1, 9.333, 10519.510, 411.613, 52903.325 24/10/14,14:24:15,07,09,1, 11.9,1,1, 9.333, 10519.501, 411.625, 52903.298 24/10/14,14:24:15,08,09,1, 11.9,1,1, 9.333, 10519.532, 411.628, 52903.332 24/10/14,14:24:15,09,09,1, 11.9,1,1, 9.333, 10519.506, 411.599, 52903.391 24/10/14,14:24:15,10,09,1, 11.9,1,1, 9.333, 10519.524, 411.587, 52903.361 24/10/14,14:24:15,11,09,1, 11.9,1,1, 9.333, 10519.555, 411.596, 52903.355 24/10/14,14:24:15,12,09,1, 11.9,1,1, 9.333, 10519.504, 411.613, 52903.358 24/10/14,14:24:15,13,09,1, 11.9,1,1, 9.333, 10519.532, 411.600, 52903.365 24/10/14,14:24:15,14,09,1, 11.9,1,1, 9.333, 10519.498, 411.602, 52903.306 24/10/14,14:24:15,15,09,1, 11.9,1,1, 9.333, 10519.500, 411.607, 52903.285 24/10/14,14:24:15,16,09,1, 11.9,1,1, 9.333, 10519.502, 411.588, 52903.360 24/10/14,14:24:15,17,09,1, 11.9,1,1, 9.333, 10519.518, 411.599, 52903.384 24/10/14,14:24:15,18,09,1, 11.9,1,1, 9.333, 10519.525, 411.585, 52903.349 24/10/14,14:24:15,19,09,1, 11.9,1,1, 9.333, 10519.527, 411.624, 52903.337 24/10/14,14:24:16,00,09,1, 11.9,1,1, 9.327, 10519.525, 411.624, 52903.337 24/10/14,14:24:16,01,09,1, 11.9,1,1, 9.327, 10519.513, 411.607, 52903.360 24/10/14,14:24:16,02,09,1, 11.9,1,1, 9.327, 10519.528, 411.613, 52903.318 24/10/14,14:24:16,03,09,1, 11.9,1,1, 9.327, 10519.513, 411.625, 52903.364 24/10/14,14:24:16,04,09,1, 11.9,1,1, 9.327, 10519.516, 411.638, 52903.333 24/10/14,14:24:16,05,09,1, 11.9,1,1, 9.327, 10519.519, 411.625, 52903.337 24/10/14,14:24:16,06,09,1, 11.9,1,1, 9.327, 10519.518, 411.595, 52903.318 24/10/14,14:24:16,07,09,1, 11.9,1,1, 9.327, 10519.521, 411.601, 52903.276 24/10/14,14:24:16,08,09,1, 11.9,1,1, 9.327, 10519.529, 411.624, 52903.390 24/10/14,14:24:16,09,09,1, 11.9,1,1, 9.327, 10519.509, 411.598, 52903.288 24/10/14,14:24:16,10,09,1, 11.9,1,1, 9.327, 10519.515, 411.607, 52903.318 24/10/14,14:24:16,11,09,1, 11.9,1,1, 9.327, 10519.524, 411.600, 52903.372 24/10/14,14:24:16,12,09,1, 11.9,1,1, 9.327, 10519.515, 411.609, 52903.329 24/10/14,14:24:16,13,09,1, 11.9,1,1, 9.327, 10519.528, 411.607, 52903.354 24/10/14,14:24:16,14,09,1, 11.9,1,1, 9.327, 10519.527, 411.610, 52903.344 24/10/14,14:24:16,15,09,1, 11.9,1,1, 9.327, 10519.514, 411.597, 52903.406 24/10/14,14:24:16,16,09,1, 11.9,1,1, 9.327, 10519.517, 411.591, 52903.294 24/10/14,14:24:16,17,09,1, 11.9,1,1, 9.327, 10519.524, 411.615, 52903.397 24/10/14,14:24:16,18,09,1, 11.9,1,1, 9.327, 10519.536, 411.603, 52903.327 24/10/14,14:24:16,19,09,1, 11.9,1,1, 9.327, 10519.516, 411.583, 52903.333 24/10/14,14:24:17,00,09,1, 11.9,1,1, 9.325, 10519.508, 411.583, 52903.333 24/10/14,14:24:17,01,09,1, 11.9,1,1, 9.325, 10519.517, 411.606, 52903.415 24/10/14,14:24:17,02,09,1, 11.9,1,1, 9.325, 10519.528, 411.596, 52903.305 24/10/14,14:24:17,03,09,1, 11.9,1,1, 9.325, 10519.507, 411.596, 52903.317 24/10/14,14:24:17,04,09,1, 11.9,1,1, 9.325, 10519.508, 411.605, 52903.296 24/10/14,14:24:17,05,09,1, 11.9,1,1, 9.325, 10519.531, 411.609, 52903.324 24/10/14,14:24:17,06,09,1, 11.9,1,1, 9.325, 10519.523, 411.615, 52903.296 24/10/14,14:24:17,07,09,1, 11.9,1,1, 9.325, 10519.497, 411.603, 52903.318 24/10/14,14:24:17,08,09,1, 11.9,1,1, 9.325, 10519.535, 411.591, 52903.273 24/10/14,14:24:17,09,09,1, 11.9,1,1, 9.325, 10519.534, 411.601, 52903.356 24/10/14,14:24:17,10,09,1, 11.9,1,1, 9.325, 10519.518, 411.607, 52903.278 24/10/14,14:24:17,11,09,1, 11.9,1,1, 9.325, 10519.543, 411.604, 52903.331 24/10/14,14:24:17,12,09,1, 11.9,1,1, 9.325, 10519.527, 411.602, 52903.307 24/10/14,14:24:17,13,09,1, 11.9,1,1, 9.325, 10519.513, 411.594, 52903.274 24/10/14,14:24:17,14,09,1, 11.9,1,1, 9.325, 10519.524, 411.580, 52903.326 24/10/14,14:24:17,15,09,1, 11.9,1,1, 9.325, 10519.548, 411.590, 52903.304 24/10/14,14:24:17,16,09,1, 11.9,1,1, 9.325, 10519.542, 411.604, 52903.357 24/10/14,14:24:17,17,09,1, 11.9,1,1, 9.325, 10519.546, 411.595, 52903.297 24/10/14,14:24:17,18,09,1, 11.9,1,1, 9.325, 10519.529, 411.589, 52903.302 24/10/14,14:24:17,19,09,1, 11.9,1,1, 9.325, 10519.514, 411.591, 52903.284 24/10/14,14:24:18,00,09,1, 11.9,1,1, 9.328, 10519.508, 411.591, 52903.284 24/10/14,14:24:18,01,09,1, 11.9,1,1, 9.328, 10519.529, 411.565, 52903.236 24/10/14,14:24:18,02,09,1, 11.9,1,1, 9.328, 10519.499, 411.593, 52903.243 24/10/14,14:24:18,03,09,1, 11.9,1,1, 9.328, 10519.533, 411.586, 52903.288 24/10/14,14:24:18,04,09,1, 11.9,1,1, 9.328, 10519.548, 411.580, 52903.258 24/10/14,14:24:18,05,09,1, 11.9,1,1, 9.328, 10519.541, 411.582, 52903.313 24/10/14,14:24:18,06,09,1, 11.9,1,1, 9.328, 10519.525, 411.569, 52903.283 24/10/14,14:24:18,07,09,1, 11.9,1,1, 9.328, 10519.544, 411.599, 52903.297 24/10/14,14:24:18,08,09,1, 11.9,1,1, 9.328, 10519.510, 411.570, 52903.293 24/10/14,14:24:18,09,09,1, 11.9,1,1, 9.328, 10519.538, 411.574, 52903.286 24/10/14,14:24:18,10,09,1, 11.9,1,1, 9.328, 10519.539, 411.567, 52903.302 24/10/14,14:24:18,11,09,1, 11.9,1,1, 9.328, 10519.519, 411.589, 52903.343 24/10/14,14:24:18,12,09,1, 11.9,1,1, 9.328, 10519.525, 411.590, 52903.305 24/10/14,14:24:18,13,09,1, 11.9,1,1, 9.328, 10519.517, 411.596, 52903.325 24/10/14,14:24:18,14,09,1, 11.9,1,1, 9.328, 10519.515, 411.578, 52903.367 24/10/14,14:24:18,15,09,1, 11.9,1,1, 9.328, 10519.543, 411.562, 52903.298 24/10/14,14:24:18,16,09,1, 11.9,1,1, 9.328, 10519.543, 411.592, 52903.373 24/10/14,14:24:18,17,09,1, 11.9,1,1, 9.328, 10519.561, 411.566, 52903.347 24/10/14,14:24:18,18,09,1, 11.9,1,1, 9.328, 10519.551, 411.599, 52903.387 24/10/14,14:24:18,19,09,1, 11.9,1,1, 9.328, 10519.528, 411.614, 52903.362 24/10/14,14:24:19,00,09,1, 11.9,1,1, 9.328, 10519.525, 411.614, 52903.362 24/10/14,14:24:19,01,09,1, 11.9,1,1, 9.328, 10519.546, 411.592, 52903.357 24/10/14,14:24:19,02,09,1, 11.9,1,1, 9.328, 10519.562, 411.582, 52903.343 24/10/14,14:24:19,03,09,1, 11.9,1,1, 9.328, 10519.533, 411.589, 52903.332 24/10/14,14:24:19,04,09,1, 11.9,1,1, 9.328, 10519.530, 411.572, 52903.316 24/10/14,14:24:19,05,09,1, 11.9,1,1, 9.328, 10519.553, 411.576, 52903.302 24/10/14,14:24:19,06,09,1, 11.9,1,1, 9.328, 10519.536, 411.583, 52903.314 24/10/14,14:24:19,07,09,1, 11.9,1,1, 9.328, 10519.545, 411.602, 52903.320 24/10/14,14:24:19,08,09,1, 11.9,1,1, 9.328, 10519.560, 411.582, 52903.321 24/10/14,14:24:19,09,09,1, 11.9,1,1, 9.328, 10519.542, 411.585, 52903.294 24/10/14,14:24:19,10,09,1, 11.9,1,1, 9.328, 10519.552, 411.557, 52903.282 24/10/14,14:24:19,11,09,1, 11.9,1,1, 9.328, 10519.559, 411.582, 52903.318 24/10/14,14:24:19,12,09,1, 11.9,1,1, 9.328, 10519.548, 411.586, 52903.278 24/10/14,14:24:19,13,09,1, 11.9,1,1, 9.328, 10519.551, 411.570, 52903.288 24/10/14,14:24:19,14,09,1, 11.9,1,1, 9.328, 10519.553, 411.555, 52903.322 24/10/14,14:24:19,15,09,1, 11.9,1,1, 9.328, 10519.564, 411.566, 52903.315 24/10/14,14:24:19,16,09,1, 11.9,1,1, 9.328, 10519.561, 411.587, 52903.308 24/10/14,14:24:19,17,09,1, 11.9,1,1, 9.328, 10519.566, 411.581, 52903.328 24/10/14,14:24:19,18,09,1, 11.9,1,1, 9.328, 10519.565, 411.602, 52903.299 24/10/14,14:24:19,19,09,1, 11.9,1,1, 9.328, 10519.585, 411.565, 52903.297 24/10/14,14:24:20,00,09,1, 11.9,1,1, 9.332, 10519.583, 411.565, 52903.297 24/10/14,14:24:20,01,09,1, 11.9,1,1, 9.332, 10519.553, 411.595, 52903.336 24/10/14,14:24:20,02,09,1, 11.9,1,1, 9.332, 10519.559, 411.589, 52903.312 24/10/14,14:24:20,03,09,1, 11.9,1,1, 9.332, 10519.566, 411.566, 52903.389 24/10/14,14:24:20,04,09,1, 11.9,1,1, 9.332, 10519.566, 411.559, 52903.264 24/10/14,14:24:20,05,09,1, 11.9,1,1, 9.332, 10519.569, 411.556, 52903.303 24/10/14,14:24:20,06,09,1, 11.9,1,1, 9.332, 10519.576, 411.572, 52903.278 24/10/14,14:24:20,07,09,1, 11.9,1,1, 9.332, 10519.578, 411.554, 52903.237 24/10/14,14:24:20,08,09,1, 11.9,1,1, 9.332, 10519.575, 411.575, 52903.371 24/10/14,14:24:20,09,09,1, 11.9,1,1, 9.332, 10519.602, 411.554, 52903.232 24/10/14,14:24:20,10,09,1, 11.9,1,1, 9.332, 10519.584, 411.573, 52903.313 24/10/14,14:24:20,11,09,1, 11.9,1,1, 9.332, 10519.571, 411.550, 52903.339 24/10/14,14:24:20,12,09,1, 11.9,1,1, 9.332, 10519.565, 411.571, 52903.296 24/10/14,14:24:20,13,09,1, 11.9,1,1, 9.332, 10519.584, 411.543, 52903.243 24/10/14,14:24:20,14,09,1, 11.9,1,1, 9.332, 10519.580, 411.541, 52903.312 24/10/14,14:24:20,15,09,1, 11.9,1,1, 9.332, 10519.588, 411.530, 52903.255 24/10/14,14:24:20,16,09,1, 11.9,1,1, 9.332, 10519.571, 411.572, 52903.264 24/10/14,14:24:20,17,09,1, 11.9,1,1, 9.332, 10519.573, 411.559, 52903.306 24/10/14,14:24:20,18,09,1, 11.9,1,1, 9.332, 10519.578, 411.557, 52903.365 24/10/14,14:24:20,19,09,1, 11.9,1,1, 9.332, 10519.573, 411.556, 52903.306 24/10/14,14:24:21,00,09,1, 11.9,1,1, 9.333, 10519.567, 411.556, 52903.306 24/10/14,14:24:21,01,09,1, 11.9,1,1, 9.333, 10519.611, 411.546, 52903.247 24/10/14,14:24:21,02,09,1, 11.9,1,1, 9.333, 10519.583, 411.566, 52903.327 24/10/14,14:24:21,03,09,1, 11.9,1,1, 9.333, 10519.594, 411.547, 52903.257 24/10/14,14:24:21,04,09,1, 11.9,1,1, 9.333, 10519.578, 411.547, 52903.296 24/10/14,14:24:21,05,09,1, 11.9,1,1, 9.333, 10519.616, 411.568, 52903.302 24/10/14,14:24:21,06,09,1, 11.9,1,1, 9.333, 10519.601, 411.547, 52903.348 24/10/14,14:24:21,07,09,1, 11.9,1,1, 9.333, 10519.587, 411.568, 52903.329 24/10/14,14:24:21,08,09,1, 11.9,1,1, 9.333, 10519.599, 411.567, 52903.355 24/10/14,14:24:21,09,09,1, 11.9,1,1, 9.333, 10519.591, 411.569, 52903.300 24/10/14,14:24:21,10,09,1, 11.9,1,1, 9.333, 10519.604, 411.559, 52903.293 24/10/14,14:24:21,11,09,1, 11.9,1,1, 9.333, 10519.618, 411.570, 52903.272 24/10/14,14:24:21,12,09,1, 11.9,1,1, 9.333, 10519.608, 411.568, 52903.264 24/10/14,14:24:21,13,09,1, 11.9,1,1, 9.333, 10519.605, 411.564, 52903.310 24/10/14,14:24:21,14,09,1, 11.9,1,1, 9.333, 10519.635, 411.523, 52903.313 24/10/14,14:24:21,15,09,1, 11.9,1,1, 9.333, 10519.612, 411.549, 52903.293 24/10/14,14:24:21,16,09,1, 11.9,1,1, 9.333, 10519.618, 411.536, 52903.304 24/10/14,14:24:21,17,09,1, 11.9,1,1, 9.333, 10519.641, 411.563, 52903.251 24/10/14,14:24:21,18,09,1, 11.9,1,1, 9.333, 10519.610, 411.588, 52903.295 24/10/14,14:24:21,19,09,1, 11.9,1,1, 9.333, 10519.621, 411.570, 52903.276 24/10/14,14:24:22,00,09,1, 11.9,1,1, 9.333, 10519.617, 411.570, 52903.276 24/10/14,14:24:22,01,09,1, 11.9,1,1, 9.333, 10519.626, 411.551, 52903.324 24/10/14,14:24:22,02,09,1, 11.9,1,1, 9.333, 10519.635, 411.551, 52903.283 24/10/14,14:24:22,03,09,1, 11.9,1,1, 9.333, 10519.609, 411.537, 52903.301 24/10/14,14:24:22,04,09,1, 11.9,1,1, 9.333, 10519.647, 411.561, 52903.267 24/10/14,14:24:22,05,09,1, 11.9,1,1, 9.333, 10519.659, 411.539, 52903.326 24/10/14,14:24:22,06,09,1, 11.9,1,1, 9.333, 10519.619, 411.549, 52903.274 24/10/14,14:24:22,07,09,1, 11.9,1,1, 9.333, 10519.651, 411.537, 52903.303 24/10/14,14:24:22,08,09,1, 11.9,1,1, 9.333, 10519.632, 411.533, 52903.262 24/10/14,14:24:22,09,09,1, 11.9,1,1, 9.333, 10519.654, 411.552, 52903.267 24/10/14,14:24:22,10,09,1, 11.9,1,1, 9.333, 10519.635, 411.516, 52903.210 24/10/14,14:24:22,11,09,1, 11.9,1,1, 9.333, 10519.641, 411.542, 52903.233 24/10/14,14:24:22,12,09,1, 11.9,1,1, 9.333, 10519.654, 411.535, 52903.242 24/10/14,14:24:22,13,09,1, 11.9,1,1, 9.333, 10519.639, 411.543, 52903.293 24/10/14,14:24:22,14,09,1, 11.9,1,1, 9.333, 10519.661, 411.544, 52903.222 24/10/14,14:24:22,15,09,1, 11.9,1,1, 9.333, 10519.646, 411.546, 52903.270 24/10/14,14:24:22,16,09,1, 11.9,1,1, 9.333, 10519.673, 411.522, 52903.242 24/10/14,14:24:22,17,09,1, 11.9,1,1, 9.333, 10519.658, 411.528, 52903.232 24/10/14,14:24:22,18,09,1, 11.9,1,1, 9.333, 10519.686, 411.538, 52903.253 24/10/14,14:24:22,19,09,1, 11.9,1,1, 9.333, 10519.664, 411.546, 52903.290 24/10/14,14:24:23,00,10,1, 12.0,1,1, 9.329, 10519.658, 411.546, 52903.290 24/10/14,14:24:23,01,10,1, 12.0,1,1, 9.329, 10519.670, 411.560, 52903.299 24/10/14,14:24:23,02,10,1, 12.0,1,1, 9.329, 10519.680, 411.546, 52903.231 24/10/14,14:24:23,03,10,1, 12.0,1,1, 9.329, 10519.668, 411.551, 52903.215 24/10/14,14:24:23,04,10,1, 12.0,1,1, 9.329, 10519.663, 411.552, 52903.279 24/10/14,14:24:23,05,10,1, 12.0,1,1, 9.329, 10519.671, 411.538, 52903.259 24/10/14,14:24:23,06,10,1, 12.0,1,1, 9.329, 10519.673, 411.569, 52903.266 24/10/14,14:24:23,07,10,1, 12.0,1,1, 9.329, 10519.701, 411.543, 52903.303 24/10/14,14:24:23,08,10,1, 12.0,1,1, 9.329, 10519.671, 411.526, 52903.323 24/10/14,14:24:23,09,10,1, 12.0,1,1, 9.329, 10519.696, 411.551, 52903.224 24/10/14,14:24:23,10,10,1, 12.0,1,1, 9.329, 10519.692, 411.531, 52903.287 24/10/14,14:24:23,11,10,1, 12.0,1,1, 9.329, 10519.682, 411.534, 52903.293 24/10/14,14:24:23,12,10,1, 12.0,1,1, 9.329, 10519.700, 411.523, 52903.262 24/10/14,14:24:23,13,10,1, 12.0,1,1, 9.329, 10519.721, 411.546, 52903.295 24/10/14,14:24:23,14,10,1, 12.0,1,1, 9.329, 10519.707, 411.519, 52903.227 24/10/14,14:24:23,15,10,1, 12.0,1,1, 9.329, 10519.725, 411.520, 52903.216 24/10/14,14:24:23,16,10,1, 12.0,1,1, 9.329, 10519.706, 411.517, 52903.244 24/10/14,14:24:23,17,10,1, 12.0,1,1, 9.329, 10519.702, 411.495, 52903.241 24/10/14,14:24:23,18,10,1, 12.0,1,1, 9.329, 10519.725, 411.531, 52903.246 24/10/14,14:24:23,19,10,1, 12.0,1,1, 9.329, 10519.702, 411.532, 52903.267 24/10/14,14:24:24,00,09,1, 11.8,1,1, 9.327, 10519.700, 411.532, 52903.267 24/10/14,14:24:24,01,09,1, 11.8,1,1, 9.327, 10519.703, 411.550, 52903.238 24/10/14,14:24:24,02,09,1, 11.8,1,1, 9.327, 10519.713, 411.525, 52903.225 24/10/14,14:24:24,03,09,1, 11.8,1,1, 9.327, 10519.714, 411.536, 52903.204 24/10/14,14:24:24,04,09,1, 11.8,1,1, 9.327, 10519.717, 411.543, 52903.258 24/10/14,14:24:24,05,09,1, 11.8,1,1, 9.327, 10519.731, 411.557, 52903.212 24/10/14,14:24:24,06,09,1, 11.8,1,1, 9.327, 10519.718, 411.545, 52903.209 24/10/14,14:24:24,07,09,1, 11.8,1,1, 9.327, 10519.724, 411.531, 52903.234 24/10/14,14:24:24,08,09,1, 11.8,1,1, 9.327, 10519.742, 411.541, 52903.196 24/10/14,14:24:24,09,09,1, 11.8,1,1, 9.327, 10519.732, 411.538, 52903.254 24/10/14,14:24:24,10,09,1, 11.8,1,1, 9.327, 10519.730, 411.535, 52903.242 24/10/14,14:24:24,11,09,1, 11.8,1,1, 9.327, 10519.741, 411.567, 52903.279 24/10/14,14:24:24,12,09,1, 11.8,1,1, 9.327, 10519.736, 411.560, 52903.250 24/10/14,14:24:24,13,09,1, 11.8,1,1, 9.327, 10519.767, 411.561, 52903.223 24/10/14,14:24:24,14,09,1, 11.8,1,1, 9.327, 10519.756, 411.550, 52903.281 24/10/14,14:24:24,15,09,1, 11.8,1,1, 9.327, 10519.749, 411.530, 52903.228 24/10/14,14:24:24,16,09,1, 11.8,1,1, 9.327, 10519.787, 411.543, 52903.205 24/10/14,14:24:24,17,09,1, 11.8,1,1, 9.327, 10519.759, 411.547, 52903.243 24/10/14,14:24:24,18,09,1, 11.8,1,1, 9.327, 10519.776, 411.536, 52903.270 24/10/14,14:24:24,19,09,1, 11.8,1,1, 9.327, 10519.768, 411.545, 52903.194 24/10/14,14:24:25,00,09,1, 12.0,1,1, 9.325, 10519.767, 411.545, 52903.194 24/10/14,14:24:25,01,09,1, 12.0,1,1, 9.325, 10519.781, 411.525, 52903.156 24/10/14,14:24:25,02,09,1, 12.0,1,1, 9.325, 10519.781, 411.529, 52903.225 24/10/14,14:24:25,03,09,1, 12.0,1,1, 9.325, 10519.745, 411.529, 52903.212 24/10/14,14:24:25,04,09,1, 12.0,1,1, 9.325, 10519.785, 411.585, 52903.309 24/10/14,14:24:25,05,09,1, 12.0,1,1, 9.325, 10519.794, 411.568, 52903.261 24/10/14,14:24:25,06,09,1, 12.0,1,1, 9.325, 10519.761, 411.542, 52903.114 24/10/14,14:24:25,07,09,1, 12.0,1,1, 9.325, 10519.808, 411.551, 52903.188 24/10/14,14:24:25,08,09,1, 12.0,1,1, 9.325, 10519.812, 411.531, 52903.150 24/10/14,14:24:25,09,09,1, 12.0,1,1, 9.325, 10519.811, 411.552, 52903.225 24/10/14,14:24:25,10,09,1, 12.0,1,1, 9.325, 10519.809, 411.525, 52903.160 24/10/14,14:24:25,11,09,1, 12.0,1,1, 9.325, 10519.803, 411.543, 52903.158 24/10/14,14:24:25,12,09,1, 12.0,1,1, 9.325, 10519.794, 411.568, 52903.289 24/10/14,14:24:25,13,09,1, 12.0,1,1, 9.325, 10519.797, 411.541, 52903.188 24/10/14,14:24:25,14,09,1, 12.0,1,1, 9.325, 10519.808, 411.532, 52903.200 24/10/14,14:24:25,15,09,1, 12.0,1,1, 9.325, 10519.782, 411.545, 52903.209 24/10/14,14:24:25,16,09,1, 12.0,1,1, 9.325, 10519.814, 411.532, 52903.195 24/10/14,14:24:25,17,09,1, 12.0,1,1, 9.325, 10519.827, 411.540, 52903.183 24/10/14,14:24:25,18,09,1, 12.0,1,1, 9.325, 10519.800, 411.559, 52903.161 24/10/14,14:24:25,19,09,1, 12.0,1,1, 9.325, 10519.815, 411.556, 52903.214 24/10/14,14:24:26,00,09,1, 11.9,1,1, 9.327, 10519.809, 411.556, 52903.214 24/10/14,14:24:26,01,09,1, 11.9,1,1, 9.327, 10519.790, 411.538, 52903.215 24/10/14,14:24:26,02,09,1, 11.9,1,1, 9.327, 10519.786, 411.562, 52903.248 24/10/14,14:24:26,03,09,1, 11.9,1,1, 9.327, 10519.829, 411.575, 52903.244 24/10/14,14:24:26,04,09,1, 11.9,1,1, 9.327, 10519.837, 411.542, 52903.213 24/10/14,14:24:26,05,09,1, 11.9,1,1, 9.327, 10519.821, 411.543, 52903.257 24/10/14,14:24:26,06,09,1, 11.9,1,1, 9.327, 10519.816, 411.532, 52903.231 24/10/14,14:24:26,07,09,1, 11.9,1,1, 9.327, 10519.831, 411.539, 52903.209 24/10/14,14:24:26,08,09,1, 11.9,1,1, 9.327, 10519.825, 411.525, 52903.190 24/10/14,14:24:26,09,09,1, 11.9,1,1, 9.327, 10519.823, 411.534, 52903.220 24/10/14,14:24:26,10,09,1, 11.9,1,1, 9.327, 10519.826, 411.545, 52903.223 24/10/14,14:24:26,11,09,1, 11.9,1,1, 9.327, 10519.854, 411.546, 52903.199 24/10/14,14:24:26,12,09,1, 11.9,1,1, 9.327, 10519.834, 411.528, 52903.136 24/10/14,14:24:26,13,09,1, 11.9,1,1, 9.327, 10519.858, 411.534, 52903.269 24/10/14,14:24:26,14,09,1, 11.9,1,1, 9.327, 10519.823, 411.523, 52903.226 24/10/14,14:24:26,15,09,1, 11.9,1,1, 9.327, 10519.864, 411.524, 52903.225 24/10/14,14:24:26,16,09,1, 11.9,1,1, 9.327, 10519.844, 411.519, 52903.171 24/10/14,14:24:26,17,09,1, 11.9,1,1, 9.327, 10519.855, 411.541, 52903.217 24/10/14,14:24:26,18,09,1, 11.9,1,1, 9.327, 10519.863, 411.507, 52903.189 24/10/14,14:24:26,19,09,1, 11.9,1,1, 9.327, 10519.854, 411.526, 52903.222 24/10/14,14:24:27,00,09,1, 11.9,1,1, 9.328, 10519.850, 411.526, 52903.222 24/10/14,14:24:27,01,09,1, 11.9,1,1, 9.328, 10519.900, 411.546, 52903.202 24/10/14,14:24:27,02,09,1, 11.9,1,1, 9.328, 10519.887, 411.552, 52903.217 24/10/14,14:24:27,03,09,1, 11.9,1,1, 9.328, 10519.861, 411.561, 52903.194 24/10/14,14:24:27,04,09,1, 11.9,1,1, 9.328, 10519.871, 411.559, 52903.194 24/10/14,14:24:27,05,09,1, 11.9,1,1, 9.328, 10519.884, 411.548, 52903.231 24/10/14,14:24:27,06,09,1, 11.9,1,1, 9.328, 10519.896, 411.552, 52903.162 24/10/14,14:24:27,07,09,1, 11.9,1,1, 9.328, 10519.917, 411.528, 52903.149 24/10/14,14:24:27,08,09,1, 11.9,1,1, 9.328, 10519.877, 411.546, 52903.216 24/10/14,14:24:27,09,09,1, 11.9,1,1, 9.328, 10519.903, 411.564, 52903.152 24/10/14,14:24:27,10,09,1, 11.9,1,1, 9.328, 10519.900, 411.577, 52903.502 24/10/14,14:24:27,11,09,1, 11.9,1,1, 9.328, 10519.917, 411.553, 52903.235 24/10/14,14:24:27,12,09,1, 11.9,1,1, 9.328, 10519.906, 411.549, 52903.194 24/10/14,14:24:27,13,09,1, 11.9,1,1, 9.328, 10519.911, 411.566, 52903.242 24/10/14,14:24:27,14,09,1, 11.9,1,1, 9.328, 10519.903, 411.554, 52903.231 24/10/14,14:24:27,15,09,1, 11.9,1,1, 9.328, 10519.903, 411.539, 52903.203 24/10/14,14:24:27,16,09,1, 11.9,1,1, 9.328, 10519.913, 411.535, 52903.181 24/10/14,14:24:27,17,09,1, 11.9,1,1, 9.328, 10519.898, 411.539, 52903.230 24/10/14,14:24:27,18,09,1, 11.9,1,1, 9.328, 10519.893, 411.552, 52903.186 24/10/14,14:24:27,19,09,1, 11.9,1,1, 9.328, 10519.896, 411.542, 52903.230 24/10/14,14:24:28,00,09,1, 11.8,1,1, 9.334, 10519.892, 411.542, 52903.230 24/10/14,14:24:28,01,09,1, 11.8,1,1, 9.334, 10519.922, 411.542, 52903.250 24/10/14,14:24:28,02,09,1, 11.8,1,1, 9.334, 10519.940, 411.540, 52903.252 24/10/14,14:24:28,03,09,1, 11.8,1,1, 9.334, 10519.922, 411.524, 52903.195 24/10/14,14:24:28,04,09,1, 11.8,1,1, 9.334, 10519.926, 411.544, 52903.233 24/10/14,14:24:28,05,09,1, 11.8,1,1, 9.334, 10519.925, 411.529, 52903.225 24/10/14,14:24:28,06,09,1, 11.8,1,1, 9.334, 10519.925, 411.541, 52903.253 24/10/14,14:24:28,07,09,1, 11.8,1,1, 9.334, 10519.935, 411.545, 52903.215 24/10/14,14:24:28,08,09,1, 11.8,1,1, 9.334, 10519.941, 411.541, 52903.228 24/10/14,14:24:28,09,09,1, 11.8,1,1, 9.334, 10519.928, 411.547, 52903.200 24/10/14,14:24:28,10,09,1, 11.8,1,1, 9.334, 10519.955, 411.544, 52903.264 24/10/14,14:24:28,11,09,1, 11.8,1,1, 9.334, 10519.932, 411.542, 52903.174 24/10/14,14:24:28,12,09,1, 11.8,1,1, 9.334, 10519.954, 411.560, 52903.242 24/10/14,14:24:28,13,09,1, 11.8,1,1, 9.334, 10519.940, 411.537, 52903.201 24/10/14,14:24:28,14,09,1, 11.8,1,1, 9.334, 10519.946, 411.568, 52903.270 24/10/14,14:24:28,15,09,1, 11.8,1,1, 9.334, 10519.969, 411.565, 52903.265 24/10/14,14:24:28,16,09,1, 11.8,1,1, 9.334, 10519.970, 411.542, 52903.253 24/10/14,14:24:28,17,09,1, 11.8,1,1, 9.334, 10519.993, 411.569, 52903.309 24/10/14,14:24:28,18,09,1, 11.8,1,1, 9.334, 10519.952, 411.574, 52903.320 24/10/14,14:24:28,19,09,1, 11.8,1,1, 9.334, 10519.962, 411.551, 52903.280 24/10/14,14:24:29,00,09,1, 11.9,1,1, 9.323, 10519.959, 411.551, 52903.280 24/10/14,14:24:29,01,09,1, 11.9,1,1, 9.323, 10519.965, 411.559, 52903.248 24/10/14,14:24:29,02,09,1, 11.9,1,1, 9.323, 10519.979, 411.561, 52903.232 24/10/14,14:24:29,03,09,1, 11.9,1,1, 9.323, 10519.947, 411.560, 52903.206 24/10/14,14:24:29,04,09,1, 11.9,1,1, 9.323, 10519.968, 411.574, 52903.188 24/10/14,14:24:29,05,09,1, 11.9,1,1, 9.323, 10519.990, 411.569, 52903.224 24/10/14,14:24:29,06,09,1, 11.9,1,1, 9.323, 10519.992, 411.573, 52903.160 24/10/14,14:24:29,07,09,1, 11.9,1,1, 9.323, 10519.972, 411.559, 52903.262 24/10/14,14:24:29,08,09,1, 11.9,1,1, 9.323, 10519.989, 411.550, 52903.141 24/10/14,14:24:29,09,09,1, 11.9,1,1, 9.323, 10519.994, 411.559, 52903.244 24/10/14,14:24:29,10,09,1, 11.9,1,1, 9.323, 10520.001, 411.552, 52903.185 24/10/14,14:24:29,11,09,1, 11.9,1,1, 9.323, 10520.000, 411.555, 52903.158 24/10/14,14:24:29,12,09,1, 11.9,1,1, 9.323, 10519.990, 411.571, 52903.223 24/10/14,14:24:29,13,09,1, 11.9,1,1, 9.323, 10519.996, 411.554, 52903.254 24/10/14,14:24:29,14,09,1, 11.9,1,1, 9.323, 10520.016, 411.552, 52903.221 24/10/14,14:24:29,15,09,1, 11.9,1,1, 9.323, 10520.005, 411.587, 52903.159 24/10/14,14:24:29,16,09,1, 11.9,1,1, 9.323, 10520.038, 411.575, 52903.073 24/10/14,14:24:29,17,09,1, 11.9,1,1, 9.323, 10520.045, 411.573, 52903.128 24/10/14,14:24:29,18,09,1, 11.9,1,1, 9.323, 10520.015, 411.589, 52903.189 24/10/14,14:24:29,19,09,1, 11.9,1,1, 9.323, 10520.005, 411.578, 52903.223 24/10/14,14:24:30,00,10,1, 11.9,1,1, 9.331, 10520.000, 411.578, 52903.223 24/10/14,14:24:30,01,10,1, 11.9,1,1, 9.331, 10520.038, 411.616, 52903.215 24/10/14,14:24:30,02,10,1, 11.9,1,1, 9.331, 10520.008, 411.588, 52903.248 24/10/14,14:24:30,03,10,1, 11.9,1,1, 9.331, 10520.033, 411.595, 52903.188 24/10/14,14:24:30,04,10,1, 11.9,1,1, 9.331, 10520.037, 411.573, 52903.160 24/10/14,14:24:30,05,10,1, 11.9,1,1, 9.331, 10520.020, 411.591, 52903.262 24/10/14,14:24:30,06,10,1, 11.9,1,1, 9.331, 10520.021, 411.621, 52903.263 24/10/14,14:24:30,07,10,1, 11.9,1,1, 9.331, 10520.016, 411.594, 52903.245 24/10/14,14:24:30,08,10,1, 11.9,1,1, 9.331, 10520.011, 411.589, 52903.209 24/10/14,14:24:30,09,10,1, 11.9,1,1, 9.331, 10520.051, 411.599, 52903.200 24/10/14,14:24:30,10,10,1, 11.9,1,1, 9.331, 10520.031, 411.603, 52903.209 24/10/14,14:24:30,11,10,1, 11.9,1,1, 9.331, 10520.046, 411.627, 52903.165 24/10/14,14:24:30,12,10,1, 11.9,1,1, 9.331, 10520.063, 411.604, 52903.154 24/10/14,14:24:30,13,10,1, 11.9,1,1, 9.331, 10520.061, 411.617, 52903.251 24/10/14,14:24:30,14,10,1, 11.9,1,1, 9.331, 10520.063, 411.611, 52903.188 24/10/14,14:24:30,15,10,1, 11.9,1,1, 9.331, 10520.060, 411.612, 52903.153 24/10/14,14:24:30,16,10,1, 11.9,1,1, 9.331, 10520.068, 411.632, 52903.214 24/10/14,14:24:30,17,10,1, 11.9,1,1, 9.331, 10520.058, 411.606, 52903.173 24/10/14,14:24:30,18,10,1, 11.9,1,1, 9.331, 10520.045, 411.599, 52903.189 24/10/14,14:24:30,19,10,1, 11.9,1,1, 9.331, 10520.043, 411.595, 52903.166 24/10/14,14:24:31,00,10,1, 11.9,1,1, 9.332, 10520.042, 411.595, 52903.166 24/10/14,14:24:31,01,10,1, 11.9,1,1, 9.332, 10520.074, 411.630, 52903.163 24/10/14,14:24:31,02,10,1, 11.9,1,1, 9.332, 10520.071, 411.607, 52903.136 24/10/14,14:24:31,03,10,1, 11.9,1,1, 9.332, 10520.089, 411.611, 52903.180 24/10/14,14:24:31,04,10,1, 11.9,1,1, 9.332, 10520.083, 411.593, 52903.229 24/10/14,14:24:31,05,10,1, 11.9,1,1, 9.332, 10520.060, 411.601, 52903.146 24/10/14,14:24:31,06,10,1, 11.9,1,1, 9.332, 10520.072, 411.605, 52903.140 24/10/14,14:24:31,07,10,1, 11.9,1,1, 9.332, 10520.072, 411.617, 52903.175 24/10/14,14:24:31,08,10,1, 11.9,1,1, 9.332, 10520.085, 411.627, 52903.271 24/10/14,14:24:31,09,10,1, 11.9,1,1, 9.332, 10520.089, 411.608, 52903.202 24/10/14,14:24:31,10,10,1, 11.9,1,1, 9.332, 10520.062, 411.622, 52903.177 24/10/14,14:24:31,11,10,1, 11.9,1,1, 9.332, 10520.069, 411.631, 52903.209 24/10/14,14:24:31,12,10,1, 11.9,1,1, 9.332, 10520.069, 411.618, 52903.190 24/10/14,14:24:31,13,10,1, 11.9,1,1, 9.332, 10520.086, 411.632, 52903.153 24/10/14,14:24:31,14,10,1, 11.9,1,1, 9.332, 10520.099, 411.625, 52903.203 24/10/14,14:24:31,15,10,1, 11.9,1,1, 9.332, 10520.089, 411.605, 52903.195 24/10/14,14:24:31,16,10,1, 11.9,1,1, 9.332, 10520.081, 411.604, 52903.199 24/10/14,14:24:31,17,10,1, 11.9,1,1, 9.332, 10520.072, 411.618, 52903.169 24/10/14,14:24:31,18,10,1, 11.9,1,1, 9.332, 10520.097, 411.614, 52903.181 24/10/14,14:24:31,19,10,1, 11.9,1,1, 9.332, 10520.129, 411.618, 52903.210 24/10/14,14:24:32,00,10,1, 11.9,1,1, 9.331, 10520.126, 411.618, 52903.210 24/10/14,14:24:32,01,10,1, 11.9,1,1, 9.331, 10520.095, 411.613, 52903.224 24/10/14,14:24:32,02,10,1, 11.9,1,1, 9.331, 10520.106, 411.635, 52903.200 24/10/14,14:24:32,03,10,1, 11.9,1,1, 9.331, 10520.091, 411.619, 52903.172 24/10/14,14:24:32,04,10,1, 11.9,1,1, 9.331, 10520.112, 411.633, 52903.168 24/10/14,14:24:32,05,10,1, 11.9,1,1, 9.331, 10520.127, 411.611, 52903.091 24/10/14,14:24:32,06,10,1, 11.9,1,1, 9.331, 10520.116, 411.627, 52903.188 24/10/14,14:24:32,07,10,1, 11.9,1,1, 9.331, 10520.118, 411.618, 52903.150 24/10/14,14:24:32,08,10,1, 11.9,1,1, 9.331, 10520.088, 411.597, 52903.182 24/10/14,14:24:32,09,10,1, 11.9,1,1, 9.331, 10520.106, 411.644, 52903.210 24/10/14,14:24:32,10,10,1, 11.9,1,1, 9.331, 10520.115, 411.619, 52903.146 24/10/14,14:24:32,11,10,1, 11.9,1,1, 9.331, 10520.106, 411.641, 52903.166 24/10/14,14:24:32,12,10,1, 11.9,1,1, 9.331, 10520.122, 411.635, 52903.211 24/10/14,14:24:32,13,10,1, 11.9,1,1, 9.331, 10520.111, 411.652, 52903.202 24/10/14,14:24:32,14,10,1, 11.9,1,1, 9.331, 10520.129, 411.640, 52903.167 24/10/14,14:24:32,15,10,1, 11.9,1,1, 9.331, 10520.140, 411.642, 52903.179 24/10/14,14:24:32,16,10,1, 11.9,1,1, 9.331, 10520.128, 411.618, 52903.203 24/10/14,14:24:32,17,10,1, 11.9,1,1, 9.331, 10520.113, 411.630, 52903.153 24/10/14,14:24:32,18,10,1, 11.9,1,1, 9.331, 10520.112, 411.636, 52903.190 24/10/14,14:24:32,19,10,1, 11.9,1,1, 9.331, 10520.149, 411.643, 52903.237 24/10/14,14:24:33,00,10,1, 11.8,1,1, 9.329, 10520.142, 411.643, 52903.237 24/10/14,14:24:33,01,10,1, 11.8,1,1, 9.329, 10520.123, 411.640, 52903.165 24/10/14,14:24:33,02,10,1, 11.8,1,1, 9.329, 10520.131, 411.647, 52903.143 24/10/14,14:24:33,03,10,1, 11.8,1,1, 9.329, 10520.138, 411.648, 52903.163 24/10/14,14:24:33,04,10,1, 11.8,1,1, 9.329, 10520.137, 411.653, 52903.172 24/10/14,14:24:33,05,10,1, 11.8,1,1, 9.329, 10520.150, 411.646, 52903.181 24/10/14,14:24:33,06,10,1, 11.8,1,1, 9.329, 10520.126, 411.643, 52903.196 24/10/14,14:24:33,07,10,1, 11.8,1,1, 9.329, 10520.140, 411.622, 52903.124 24/10/14,14:24:33,08,10,1, 11.8,1,1, 9.329, 10520.143, 411.640, 52903.157 24/10/14,14:24:33,09,10,1, 11.8,1,1, 9.329, 10520.157, 411.639, 52903.152 24/10/14,14:24:33,10,10,1, 11.8,1,1, 9.329, 10520.140, 411.666, 52903.227 24/10/14,14:24:33,11,10,1, 11.8,1,1, 9.329, 10520.155, 411.634, 52903.156 24/10/14,14:24:33,12,10,1, 11.8,1,1, 9.329, 10520.140, 411.662, 52903.152 24/10/14,14:24:33,13,10,1, 11.8,1,1, 9.329, 10520.169, 411.652, 52903.180 24/10/14,14:24:33,14,10,1, 11.8,1,1, 9.329, 10520.158, 411.645, 52903.161 24/10/14,14:24:33,15,10,1, 11.8,1,1, 9.329, 10520.140, 411.681, 52903.156 24/10/14,14:24:33,16,10,1, 11.8,1,1, 9.329, 10520.155, 411.687, 52903.227 24/10/14,14:24:33,17,10,1, 11.8,1,1, 9.329, 10520.182, 411.682, 52903.139 24/10/14,14:24:33,18,10,1, 11.8,1,1, 9.329, 10520.163, 411.667, 52903.146 24/10/14,14:24:33,19,10,1, 11.8,1,1, 9.329, 10520.173, 411.660, 52903.138 24/10/14,14:24:34,00,10,1, 11.9,1,1, 9.324, 10520.167, 411.660, 52903.138 24/10/14,14:24:34,01,10,1, 11.9,1,1, 9.324, 10520.153, 411.671, 52903.124 24/10/14,14:24:34,02,10,1, 11.9,1,1, 9.324, 10520.140, 411.685, 52903.137 24/10/14,14:24:34,03,10,1, 11.9,1,1, 9.324, 10520.176, 411.681, 52903.243 24/10/14,14:24:34,04,10,1, 11.9,1,1, 9.324, 10520.167, 411.686, 52903.207 24/10/14,14:24:34,05,10,1, 11.9,1,1, 9.324, 10520.171, 411.679, 52903.218 24/10/14,14:24:34,06,10,1, 11.9,1,1, 9.324, 10520.168, 411.687, 52903.182 24/10/14,14:24:34,07,10,1, 11.9,1,1, 9.324, 10520.159, 411.686, 52903.207 24/10/14,14:24:34,08,10,1, 11.9,1,1, 9.324, 10520.189, 411.673, 52903.206 24/10/14,14:24:34,09,10,1, 11.9,1,1, 9.324, 10520.170, 411.700, 52903.215 24/10/14,14:24:34,10,10,1, 11.9,1,1, 9.324, 10520.164, 411.691, 52903.211 24/10/14,14:24:34,11,10,1, 11.9,1,1, 9.324, 10520.194, 411.675, 52903.225 24/10/14,14:24:34,12,10,1, 11.9,1,1, 9.324, 10520.186, 411.684, 52903.222 24/10/14,14:24:34,13,10,1, 11.9,1,1, 9.324, 10520.188, 411.700, 52903.223 24/10/14,14:24:34,14,10,1, 11.9,1,1, 9.324, 10520.187, 411.690, 52903.194 24/10/14,14:24:34,15,10,1, 11.9,1,1, 9.324, 10520.184, 411.689, 52903.154 24/10/14,14:24:34,16,10,1, 11.9,1,1, 9.324, 10520.176, 411.693, 52903.182 24/10/14,14:24:34,17,10,1, 11.9,1,1, 9.324, 10520.181, 411.672, 52903.182 24/10/14,14:24:34,18,10,1, 11.9,1,1, 9.324, 10520.186, 411.693, 52903.203 24/10/14,14:24:34,19,10,1, 11.9,1,1, 9.324, 10520.192, 411.705, 52903.171 24/10/14,14:24:35,00,10,1, 11.8,1,1, 9.322, 10520.184, 411.705, 52903.171 24/10/14,14:24:35,01,10,1, 11.8,1,1, 9.322, 10520.196, 411.712, 52903.214 24/10/14,14:24:35,02,10,1, 11.8,1,1, 9.322, 10520.194, 411.697, 52903.237 24/10/14,14:24:35,03,10,1, 11.8,1,1, 9.322, 10520.184, 411.740, 52903.242 24/10/14,14:24:35,04,10,1, 11.8,1,1, 9.322, 10520.192, 411.693, 52903.221 24/10/14,14:24:35,05,10,1, 11.8,1,1, 9.322, 10520.188, 411.725, 52903.155 24/10/14,14:24:35,06,10,1, 11.8,1,1, 9.322, 10520.191, 411.702, 52903.188 24/10/14,14:24:35,07,10,1, 11.8,1,1, 9.322, 10520.207, 411.713, 52903.168 24/10/14,14:24:35,08,10,1, 11.8,1,1, 9.322, 10520.199, 411.726, 52903.181 24/10/14,14:24:35,09,10,1, 11.8,1,1, 9.322, 10520.178, 411.720, 52903.216 24/10/14,14:24:35,10,10,1, 11.8,1,1, 9.322, 10520.226, 411.717, 52903.212 24/10/14,14:24:35,11,10,1, 11.8,1,1, 9.322, 10520.201, 411.716, 52903.210 24/10/14,14:24:35,12,10,1, 11.8,1,1, 9.322, 10520.192, 411.726, 52903.189 24/10/14,14:24:35,13,10,1, 11.8,1,1, 9.322, 10520.191, 411.732, 52903.208 24/10/14,14:24:35,14,10,1, 11.8,1,1, 9.322, 10520.200, 411.714, 52903.221 24/10/14,14:24:35,15,10,1, 11.8,1,1, 9.322, 10520.219, 411.710, 52903.176 24/10/14,14:24:35,16,10,1, 11.8,1,1, 9.322, 10520.224, 411.690, 52903.169 24/10/14,14:24:35,17,10,1, 11.8,1,1, 9.322, 10520.218, 411.719, 52903.225 24/10/14,14:24:35,18,10,1, 11.8,1,1, 9.322, 10520.224, 411.723, 52903.204 24/10/14,14:24:35,19,10,1, 11.8,1,1, 9.322, 10520.213, 411.710, 52903.240 24/10/14,14:24:36,00,10,1, 12.0,1,1, 9.326, 10520.209, 411.710, 52903.240 24/10/14,14:24:36,01,10,1, 12.0,1,1, 9.326, 10520.236, 411.725, 52903.206 24/10/14,14:24:36,02,10,1, 12.0,1,1, 9.326, 10520.225, 411.744, 52903.229 24/10/14,14:24:36,03,10,1, 12.0,1,1, 9.326, 10520.243, 411.742, 52903.155 24/10/14,14:24:36,04,10,1, 12.0,1,1, 9.326, 10520.202, 411.739, 52903.193 24/10/14,14:24:36,05,10,1, 12.0,1,1, 9.326, 10520.235, 411.754, 52903.157 24/10/14,14:24:36,06,10,1, 12.0,1,1, 9.326, 10520.242, 411.743, 52903.184 24/10/14,14:24:36,07,10,1, 12.0,1,1, 9.326, 10520.228, 411.747, 52903.168 24/10/14,14:24:36,08,10,1, 12.0,1,1, 9.326, 10520.249, 411.739, 52903.222 24/10/14,14:24:36,09,10,1, 12.0,1,1, 9.326, 10520.243, 411.751, 52903.202 24/10/14,14:24:36,10,10,1, 12.0,1,1, 9.326, 10520.242, 411.733, 52903.152 24/10/14,14:24:36,11,10,1, 12.0,1,1, 9.326, 10520.241, 411.759, 52903.232 24/10/14,14:24:36,12,10,1, 12.0,1,1, 9.326, 10520.233, 411.754, 52903.245 24/10/14,14:24:36,13,10,1, 12.0,1,1, 9.326, 10520.237, 411.755, 52903.219 24/10/14,14:24:36,14,10,1, 12.0,1,1, 9.326, 10520.241, 411.759, 52903.256 24/10/14,14:24:36,15,10,1, 12.0,1,1, 9.326, 10520.228, 411.753, 52903.183 24/10/14,14:24:36,16,10,1, 12.0,1,1, 9.326, 10520.223, 411.730, 52903.199 24/10/14,14:24:36,17,10,1, 12.0,1,1, 9.326, 10520.239, 411.745, 52903.198 24/10/14,14:24:36,18,10,1, 12.0,1,1, 9.326, 10520.245, 411.757, 52903.190 24/10/14,14:24:36,19,10,1, 12.0,1,1, 9.326, 10520.230, 411.740, 52903.180 24/10/14,14:24:37,00,10,1, 11.9,1,1, 9.331, 10520.226, 411.740, 52903.180 24/10/14,14:24:37,01,10,1, 11.9,1,1, 9.331, 10520.237, 411.759, 52903.222 24/10/14,14:24:37,02,10,1, 11.9,1,1, 9.331, 10520.241, 411.775, 52903.219 24/10/14,14:24:37,03,10,1, 11.9,1,1, 9.331, 10520.253, 411.762, 52903.227 24/10/14,14:24:37,04,10,1, 11.9,1,1, 9.331, 10520.249, 411.795, 52903.251 24/10/14,14:24:37,05,10,1, 11.9,1,1, 9.331, 10520.257, 411.759, 52903.153 24/10/14,14:24:37,06,10,1, 11.9,1,1, 9.331, 10520.226, 411.778, 52903.203 24/10/14,14:24:37,07,10,1, 11.9,1,1, 9.331, 10520.272, 411.761, 52903.211 24/10/14,14:24:37,08,10,1, 11.9,1,1, 9.331, 10520.270, 411.760, 52903.175 24/10/14,14:24:37,09,10,1, 11.9,1,1, 9.331, 10520.270, 411.784, 52903.199 24/10/14,14:24:37,10,10,1, 11.9,1,1, 9.331, 10520.261, 411.771, 52903.208 24/10/14,14:24:37,11,10,1, 11.9,1,1, 9.331, 10520.255, 411.772, 52903.182 24/10/14,14:24:37,12,10,1, 11.9,1,1, 9.331, 10520.251, 411.775, 52903.250 24/10/14,14:24:37,13,10,1, 11.9,1,1, 9.331, 10520.251, 411.786, 52903.249 24/10/14,14:24:37,14,10,1, 11.9,1,1, 9.331, 10520.273, 411.794, 52903.246 24/10/14,14:24:37,15,10,1, 11.9,1,1, 9.331, 10520.281, 411.778, 52903.156 24/10/14,14:24:37,16,10,1, 11.9,1,1, 9.331, 10520.275, 411.806, 52903.184 24/10/14,14:24:37,17,10,1, 11.9,1,1, 9.331, 10520.275, 411.795, 52903.219 24/10/14,14:24:37,18,10,1, 11.9,1,1, 9.331, 10520.270, 411.805, 52903.229 24/10/14,14:24:37,19,10,1, 11.9,1,1, 9.331, 10520.284, 411.795, 52903.237 24/10/14,14:24:38,00,10,1, 11.9,1,1, 9.325, 10520.276, 411.795, 52903.237 24/10/14,14:24:38,01,10,1, 11.9,1,1, 9.325, 10520.280, 411.808, 52903.150 24/10/14,14:24:38,02,10,1, 11.9,1,1, 9.325, 10520.270, 411.802, 52903.236 24/10/14,14:24:38,03,10,1, 11.9,1,1, 9.325, 10520.289, 411.793, 52903.176 24/10/14,14:24:38,04,10,1, 11.9,1,1, 9.325, 10520.288, 411.805, 52903.153 24/10/14,14:24:38,05,10,1, 11.9,1,1, 9.325, 10520.282, 411.789, 52903.178 24/10/14,14:24:38,06,10,1, 11.9,1,1, 9.325, 10520.269, 411.810, 52903.183 24/10/14,14:24:38,07,10,1, 11.9,1,1, 9.325, 10520.280, 411.799, 52903.211 24/10/14,14:24:38,08,10,1, 11.9,1,1, 9.325, 10520.281, 411.795, 52903.186 24/10/14,14:24:38,09,10,1, 11.9,1,1, 9.325, 10520.292, 411.787, 52903.188 24/10/14,14:24:38,10,10,1, 11.9,1,1, 9.325, 10520.284, 411.831, 52903.237 24/10/14,14:24:38,11,10,1, 11.9,1,1, 9.325, 10520.300, 411.812, 52903.196 24/10/14,14:24:38,12,10,1, 11.9,1,1, 9.325, 10520.293, 411.820, 52903.248 24/10/14,14:24:38,13,10,1, 11.9,1,1, 9.325, 10520.288, 411.819, 52903.147 24/10/14,14:24:38,14,10,1, 11.9,1,1, 9.325, 10520.319, 411.842, 52903.223 24/10/14,14:24:38,15,10,1, 11.9,1,1, 9.325, 10520.312, 411.824, 52903.172 24/10/14,14:24:38,16,10,1, 11.9,1,1, 9.325, 10520.300, 411.827, 52903.171 24/10/14,14:24:38,17,10,1, 11.9,1,1, 9.325, 10520.294, 411.822, 52903.164 24/10/14,14:24:38,18,10,1, 11.9,1,1, 9.325, 10520.318, 411.830, 52903.242 24/10/14,14:24:38,19,10,1, 11.9,1,1, 9.325, 10520.300, 411.831, 52903.239 24/10/14,14:24:39,00,09,1, 11.9,1,1, 9.332, 10520.293, 411.831, 52903.239 24/10/14,14:24:39,01,09,1, 11.9,1,1, 9.332, 10520.304, 411.827, 52903.251 24/10/14,14:24:39,02,09,1, 11.9,1,1, 9.332, 10520.311, 411.819, 52903.247 24/10/14,14:24:39,03,09,1, 11.9,1,1, 9.332, 10520.306, 411.835, 52903.257 24/10/14,14:24:39,04,09,1, 11.9,1,1, 9.332, 10520.310, 411.825, 52903.249 24/10/14,14:24:39,05,09,1, 11.9,1,1, 9.332, 10520.311, 411.835, 52903.245 24/10/14,14:24:39,06,09,1, 11.9,1,1, 9.332, 10520.324, 411.810, 52903.189 24/10/14,14:24:39,07,09,1, 11.9,1,1, 9.332, 10520.300, 411.829, 52903.187 24/10/14,14:24:39,08,09,1, 11.9,1,1, 9.332, 10520.305, 411.845, 52903.194 24/10/14,14:24:39,09,09,1, 11.9,1,1, 9.332, 10520.309, 411.846, 52903.260 24/10/14,14:24:39,10,09,1, 11.9,1,1, 9.332, 10520.317, 411.852, 52903.254 24/10/14,14:24:39,11,09,1, 11.9,1,1, 9.332, 10520.309, 411.847, 52903.225 24/10/14,14:24:39,12,09,1, 11.9,1,1, 9.332, 10520.301, 411.835, 52903.187 24/10/14,14:24:39,13,09,1, 11.9,1,1, 9.332, 10520.309, 411.810, 52903.216 24/10/14,14:24:39,14,09,1, 11.9,1,1, 9.332, 10520.300, 411.867, 52903.142 24/10/14,14:24:39,15,09,1, 11.9,1,1, 9.332, 10520.360, 411.829, 52903.163 24/10/14,14:24:39,16,09,1, 11.9,1,1, 9.332, 10520.315, 411.827, 52903.217 24/10/14,14:24:39,17,09,1, 11.9,1,1, 9.332, 10520.342, 411.834, 52903.231 24/10/14,14:24:39,18,09,1, 11.9,1,1, 9.332, 10520.328, 411.836, 52903.186 24/10/14,14:24:39,19,09,1, 11.9,1,1, 9.332, 10520.328, 411.846, 52903.255 24/10/14,14:24:40,00,09,1, 11.9,1,1, 9.329, 10520.326, 411.846, 52903.255 24/10/14,14:24:40,01,09,1, 11.9,1,1, 9.329, 10520.339, 411.849, 52903.272 24/10/14,14:24:40,02,09,1, 11.9,1,1, 9.329, 10520.336, 411.835, 52903.244 24/10/14,14:24:40,03,09,1, 11.9,1,1, 9.329, 10520.330, 411.836, 52903.249 24/10/14,14:24:40,04,09,1, 11.9,1,1, 9.329, 10520.328, 411.817, 52903.248 24/10/14,14:24:40,05,09,1, 11.9,1,1, 9.329, 10520.322, 411.847, 52903.230 24/10/14,14:24:40,06,09,1, 11.9,1,1, 9.329, 10520.358, 411.835, 52903.237 24/10/14,14:24:40,07,09,1, 11.9,1,1, 9.329, 10520.338, 411.847, 52903.176 24/10/14,14:24:40,08,09,1, 11.9,1,1, 9.329, 10520.328, 411.849, 52903.202 24/10/14,14:24:40,09,09,1, 11.9,1,1, 9.329, 10520.345, 411.839, 52903.244 24/10/14,14:24:40,10,09,1, 11.9,1,1, 9.329, 10520.324, 411.845, 52903.262 24/10/14,14:24:40,11,09,1, 11.9,1,1, 9.329, 10520.316, 411.875, 52903.258 24/10/14,14:24:40,12,09,1, 11.9,1,1, 9.329, 10520.333, 411.814, 52903.192 24/10/14,14:24:40,13,09,1, 11.9,1,1, 9.329, 10520.346, 411.859, 52903.220 24/10/14,14:24:40,14,09,1, 11.9,1,1, 9.329, 10520.333, 411.867, 52903.227 24/10/14,14:24:40,15,09,1, 11.9,1,1, 9.329, 10520.340, 411.851, 52903.189 24/10/14,14:24:40,16,09,1, 11.9,1,1, 9.329, 10520.348, 411.861, 52903.198 24/10/14,14:24:40,17,09,1, 11.9,1,1, 9.329, 10520.316, 411.865, 52903.223 24/10/14,14:24:40,18,09,1, 11.9,1,1, 9.329, 10520.353, 411.864, 52903.213 24/10/14,14:24:40,19,09,1, 11.9,1,1, 9.329, 10520.346, 411.860, 52903.173 24/10/14,14:24:41,00,09,1, 11.9,1,1, 9.330, 10520.343, 411.860, 52903.173 24/10/14,14:24:41,01,09,1, 11.9,1,1, 9.330, 10520.357, 411.862, 52903.192 24/10/14,14:24:41,02,09,1, 11.9,1,1, 9.330, 10520.350, 411.847, 52903.187 24/10/14,14:24:41,03,09,1, 11.9,1,1, 9.330, 10520.366, 411.860, 52903.193 24/10/14,14:24:41,04,09,1, 11.9,1,1, 9.330, 10520.381, 411.863, 52903.251 24/10/14,14:24:41,05,09,1, 11.9,1,1, 9.330, 10520.353, 411.862, 52903.263 24/10/14,14:24:41,06,09,1, 11.9,1,1, 9.330, 10520.372, 411.866, 52903.200 24/10/14,14:24:41,07,09,1, 11.9,1,1, 9.330, 10520.356, 411.856, 52903.252 24/10/14,14:24:41,08,09,1, 11.9,1,1, 9.330, 10520.386, 411.865, 52903.180 24/10/14,14:24:41,09,09,1, 11.9,1,1, 9.330, 10520.363, 411.853, 52903.146 24/10/14,14:24:41,10,09,1, 11.9,1,1, 9.330, 10520.377, 411.870, 52903.224 24/10/14,14:24:41,11,09,1, 11.9,1,1, 9.330, 10520.376, 411.843, 52903.252 24/10/14,14:24:41,12,09,1, 11.9,1,1, 9.330, 10520.367, 411.841, 52903.262 24/10/14,14:24:41,13,09,1, 11.9,1,1, 9.330, 10520.378, 411.852, 52903.237 24/10/14,14:24:41,14,09,1, 11.9,1,1, 9.330, 10520.372, 411.859, 52903.233 24/10/14,14:24:41,15,09,1, 11.9,1,1, 9.330, 10520.375, 411.872, 52903.294 24/10/14,14:24:41,16,09,1, 11.9,1,1, 9.330, 10520.369, 411.864, 52903.281 24/10/14,14:24:41,17,09,1, 11.9,1,1, 9.330, 10520.375, 411.863, 52903.180 24/10/14,14:24:41,18,09,1, 11.9,1,1, 9.330, 10520.364, 411.850, 52903.259 24/10/14,14:24:41,19,09,1, 11.9,1,1, 9.330, 10520.376, 411.857, 52903.215 24/10/14,14:24:42,00,10,1, 11.9,1,1, 9.329, 10520.368, 411.857, 52903.215 24/10/14,14:24:42,01,10,1, 11.9,1,1, 9.329, 10520.395, 411.850, 52903.265 24/10/14,14:24:42,02,10,1, 11.9,1,1, 9.329, 10520.389, 411.841, 52903.274 24/10/14,14:24:42,03,10,1, 11.9,1,1, 9.329, 10520.411, 411.857, 52903.236 24/10/14,14:24:42,04,10,1, 11.9,1,1, 9.329, 10520.370, 411.877, 52903.238 24/10/14,14:24:42,05,10,1, 11.9,1,1, 9.329, 10520.388, 411.867, 52903.188 24/10/14,14:24:42,06,10,1, 11.9,1,1, 9.329, 10520.398, 411.873, 52903.216 24/10/14,14:24:42,07,10,1, 11.9,1,1, 9.329, 10520.407, 411.878, 52903.217 24/10/14,14:24:42,08,10,1, 11.9,1,1, 9.329, 10520.403, 411.866, 52903.246 24/10/14,14:24:42,09,10,1, 11.9,1,1, 9.329, 10520.404, 411.874, 52903.211 24/10/14,14:24:42,10,10,1, 11.9,1,1, 9.329, 10520.377, 411.887, 52903.261 24/10/14,14:24:42,11,10,1, 11.9,1,1, 9.329, 10520.408, 411.894, 52903.289 24/10/14,14:24:42,12,10,1, 11.9,1,1, 9.329, 10520.390, 411.870, 52903.254 24/10/14,14:24:42,13,10,1, 11.9,1,1, 9.329, 10520.409, 411.882, 52903.203 24/10/14,14:24:42,14,10,1, 11.9,1,1, 9.329, 10520.421, 411.863, 52903.269 24/10/14,14:24:42,15,10,1, 11.9,1,1, 9.329, 10520.418, 411.889, 52903.250 24/10/14,14:24:42,16,10,1, 11.9,1,1, 9.329, 10520.416, 411.872, 52903.280 24/10/14,14:24:42,17,10,1, 11.9,1,1, 9.329, 10520.410, 411.885, 52903.231 24/10/14,14:24:42,18,10,1, 11.9,1,1, 9.329, 10520.423, 411.863, 52903.146 24/10/14,14:24:42,19,10,1, 11.9,1,1, 9.329, 10520.424, 411.885, 52903.274 24/10/14,14:24:43,00,09,1, 11.9,1,1, 9.327, 10520.418, 411.885, 52903.274 24/10/14,14:24:43,01,09,1, 11.9,1,1, 9.327, 10520.416, 411.864, 52903.202 24/10/14,14:24:43,02,09,1, 11.9,1,1, 9.327, 10520.408, 411.875, 52903.241 24/10/14,14:24:43,03,09,1, 11.9,1,1, 9.327, 10520.426, 411.879, 52903.163 24/10/14,14:24:43,04,09,1, 11.9,1,1, 9.327, 10520.411, 411.885, 52903.209 24/10/14,14:24:43,05,09,1, 11.9,1,1, 9.327, 10520.406, 411.867, 52903.234 24/10/14,14:24:43,06,09,1, 11.9,1,1, 9.327, 10520.393, 411.855, 52903.232 24/10/14,14:24:43,07,09,1, 11.9,1,1, 9.327, 10520.429, 411.867, 52903.206 24/10/14,14:24:43,08,09,1, 11.9,1,1, 9.327, 10520.401, 411.879, 52903.217 24/10/14,14:24:43,09,09,1, 11.9,1,1, 9.327, 10520.412, 411.866, 52903.199 24/10/14,14:24:43,10,09,1, 11.9,1,1, 9.327, 10520.407, 411.867, 52903.217 24/10/14,14:24:43,11,09,1, 11.9,1,1, 9.327, 10520.380, 411.890, 52903.193 24/10/14,14:24:43,12,09,1, 11.9,1,1, 9.327, 10520.431, 411.882, 52903.253 24/10/14,14:24:43,13,09,1, 11.9,1,1, 9.327, 10520.435, 411.862, 52903.215 24/10/14,14:24:43,14,09,1, 11.9,1,1, 9.327, 10520.426, 411.852, 52903.223 24/10/14,14:24:43,15,09,1, 11.9,1,1, 9.327, 10520.420, 411.867, 52903.209 24/10/14,14:24:43,16,09,1, 11.9,1,1, 9.327, 10520.419, 411.856, 52903.187 24/10/14,14:24:43,17,09,1, 11.9,1,1, 9.327, 10520.410, 411.847, 52903.254 24/10/14,14:24:43,18,09,1, 11.9,1,1, 9.327, 10520.413, 411.886, 52903.257 24/10/14,14:24:43,19,09,1, 11.9,1,1, 9.327, 10520.436, 411.886, 52903.225 24/10/14,14:24:44,00,09,1, 11.9,1,1, 9.326, 10520.434, 411.886, 52903.225 24/10/14,14:24:44,01,09,1, 11.9,1,1, 9.326, 10520.436, 411.867, 52903.252 24/10/14,14:24:44,02,09,1, 11.9,1,1, 9.326, 10520.439, 411.865, 52903.255 24/10/14,14:24:44,03,09,1, 11.9,1,1, 9.326, 10520.457, 411.861, 52903.244 24/10/14,14:24:44,04,09,1, 11.9,1,1, 9.326, 10520.408, 411.838, 52903.241 24/10/14,14:24:44,05,09,1, 11.9,1,1, 9.326, 10520.402, 411.858, 52903.198 24/10/14,14:24:44,06,09,1, 11.9,1,1, 9.326, 10520.394, 411.894, 52903.278 24/10/14,14:24:44,07,09,1, 11.9,1,1, 9.326, 10520.410, 411.859, 52903.259 24/10/14,14:24:44,08,09,1, 11.9,1,1, 9.326, 10520.399, 411.845, 52903.219 24/10/14,14:24:44,09,09,1, 11.9,1,1, 9.326, 10520.442, 411.872, 52903.262 24/10/14,14:24:44,10,09,1, 11.9,1,1, 9.326, 10520.433, 411.859, 52903.263 24/10/14,14:24:44,11,09,1, 11.9,1,1, 9.326, 10520.430, 411.878, 52903.248 24/10/14,14:24:44,12,09,1, 11.9,1,1, 9.326, 10520.430, 411.881, 52903.326 24/10/14,14:24:44,13,09,1, 11.9,1,1, 9.326, 10520.436, 411.852, 52903.274 24/10/14,14:24:44,14,09,1, 11.9,1,1, 9.326, 10520.434, 411.858, 52903.302 24/10/14,14:24:44,15,09,1, 11.9,1,1, 9.326, 10520.444, 411.885, 52903.287 24/10/14,14:24:44,16,09,1, 11.9,1,1, 9.326, 10520.455, 411.865, 52903.244 24/10/14,14:24:44,17,09,1, 11.9,1,1, 9.326, 10520.446, 411.868, 52903.262 24/10/14,14:24:44,18,09,1, 11.9,1,1, 9.326, 10520.415, 411.859, 52903.279 24/10/14,14:24:44,19,09,1, 11.9,1,1, 9.326, 10520.435, 411.845, 52903.233 24/10/14,14:24:45,00,09,1, 11.9,1,1, 9.331, 10520.434, 411.845, 52903.233 24/10/14,14:24:45,01,09,1, 11.9,1,1, 9.331, 10520.424, 411.864, 52903.241 24/10/14,14:24:45,02,09,1, 11.9,1,1, 9.331, 10520.416, 411.857, 52903.212 24/10/14,14:24:45,03,09,1, 11.9,1,1, 9.331, 10520.434, 411.880, 52903.309 24/10/14,14:24:45,04,09,1, 11.9,1,1, 9.331, 10520.436, 411.854, 52903.260 24/10/14,14:24:45,05,09,1, 11.9,1,1, 9.331, 10520.432, 411.876, 52903.235 24/10/14,14:24:45,06,09,1, 11.9,1,1, 9.331, 10520.458, 411.859, 52903.263 24/10/14,14:24:45,07,09,1, 11.9,1,1, 9.331, 10520.430, 411.854, 52903.275 24/10/14,14:24:45,08,09,1, 11.9,1,1, 9.331, 10520.438, 411.869, 52903.272 24/10/14,14:24:45,09,09,1, 11.9,1,1, 9.331, 10520.446, 411.878, 52903.215 24/10/14,14:24:45,10,09,1, 11.9,1,1, 9.331, 10520.431, 411.885, 52903.308 24/10/14,14:24:45,11,09,1, 11.9,1,1, 9.331, 10520.425, 411.861, 52903.231 24/10/14,14:24:45,12,09,1, 11.9,1,1, 9.331, 10520.428, 411.866, 52903.236 24/10/14,14:24:45,13,09,1, 11.9,1,1, 9.331, 10520.430, 411.855, 52903.262 24/10/14,14:24:45,14,09,1, 11.9,1,1, 9.331, 10520.453, 411.868, 52903.271 24/10/14,14:24:45,15,09,1, 11.9,1,1, 9.331, 10520.443, 411.846, 52903.234 24/10/14,14:24:45,16,09,1, 11.9,1,1, 9.331, 10520.437, 411.861, 52903.253 24/10/14,14:24:45,17,09,1, 11.9,1,1, 9.331, 10520.432, 411.861, 52903.242 24/10/14,14:24:45,18,09,1, 11.9,1,1, 9.331, 10520.425, 411.870, 52903.350 24/10/14,14:24:45,19,09,1, 11.9,1,1, 9.331, 10520.428, 411.875, 52903.238 24/10/14,14:24:46,00,10,1, 11.9,1,1, 9.322, 10520.426, 411.875, 52903.238 24/10/14,14:24:46,01,10,1, 11.9,1,1, 9.322, 10520.434, 411.874, 52903.239 24/10/14,14:24:46,02,10,1, 11.9,1,1, 9.322, 10520.425, 411.875, 52903.234 24/10/14,14:24:46,03,10,1, 11.9,1,1, 9.322, 10520.436, 411.852, 52903.288 24/10/14,14:24:46,04,10,1, 11.9,1,1, 9.322, 10520.413, 411.893, 52903.248 24/10/14,14:24:46,05,10,1, 11.9,1,1, 9.322, 10520.421, 411.883, 52903.318 24/10/14,14:24:46,06,10,1, 11.9,1,1, 9.322, 10520.438, 411.879, 52903.272 24/10/14,14:24:46,07,10,1, 11.9,1,1, 9.322, 10520.424, 411.878, 52903.245 24/10/14,14:24:46,08,10,1, 11.9,1,1, 9.322, 10520.440, 411.867, 52903.240 24/10/14,14:24:46,09,10,1, 11.9,1,1, 9.322, 10520.445, 411.878, 52903.350 24/10/14,14:24:46,10,10,1, 11.9,1,1, 9.322, 10520.441, 411.860, 52903.071 24/10/14,14:24:46,11,10,1, 11.9,1,1, 9.322, 10520.414, 411.861, 52903.253 24/10/14,14:24:46,12,10,1, 11.9,1,1, 9.322, 10520.454, 411.884, 52903.351 24/10/14,14:24:46,13,10,1, 11.9,1,1, 9.322, 10520.435, 411.858, 52903.230 24/10/14,14:24:46,14,10,1, 11.9,1,1, 9.322, 10520.438, 411.876, 52903.239 24/10/14,14:24:46,15,10,1, 11.9,1,1, 9.322, 10520.398, 411.860, 52903.248 24/10/14,14:24:46,16,10,1, 11.9,1,1, 9.322, 10520.418, 411.868, 52903.283 24/10/14,14:24:46,17,10,1, 11.9,1,1, 9.322, 10520.450, 411.859, 52903.269 24/10/14,14:24:46,18,10,1, 11.9,1,1, 9.322, 10520.437, 411.877, 52903.296 24/10/14,14:24:46,19,10,1, 11.9,1,1, 9.322, 10520.446, 411.872, 52903.293 24/10/14,14:24:47,00,10,1, 11.9,1,1, 9.333, 10520.443, 411.872, 52903.293 24/10/14,14:24:47,01,10,1, 11.9,1,1, 9.333, 10520.435, 411.876, 52903.262 24/10/14,14:24:47,02,10,1, 11.9,1,1, 9.333, 10520.427, 411.877, 52903.310 24/10/14,14:24:47,03,10,1, 11.9,1,1, 9.333, 10520.413, 411.847, 52903.298 24/10/14,14:24:47,04,10,1, 11.9,1,1, 9.333, 10520.428, 411.864, 52903.297 24/10/14,14:24:47,05,10,1, 11.9,1,1, 9.333, 10520.420, 411.878, 52903.320 24/10/14,14:24:47,06,10,1, 11.9,1,1, 9.333, 10520.407, 411.877, 52903.271 24/10/14,14:24:47,07,10,1, 11.9,1,1, 9.333, 10520.426, 411.856, 52903.273 24/10/14,14:24:47,08,10,1, 11.9,1,1, 9.333, 10520.411, 411.863, 52903.260 24/10/14,14:24:47,09,10,1, 11.9,1,1, 9.333, 10520.445, 411.867, 52903.288 24/10/14,14:24:47,10,10,1, 11.9,1,1, 9.333, 10520.399, 411.866, 52903.362 24/10/14,14:24:47,11,10,1, 11.9,1,1, 9.333, 10520.415, 411.865, 52903.343 24/10/14,14:24:47,12,10,1, 11.9,1,1, 9.333, 10520.425, 411.875, 52903.338 24/10/14,14:24:47,13,10,1, 11.9,1,1, 9.333, 10520.438, 411.895, 52903.357 24/10/14,14:24:47,14,10,1, 11.9,1,1, 9.333, 10520.427, 411.852, 52903.303 24/10/14,14:24:47,15,10,1, 11.9,1,1, 9.333, 10520.437, 411.881, 52903.297 24/10/14,14:24:47,16,10,1, 11.9,1,1, 9.333, 10520.416, 411.871, 52903.270 24/10/14,14:24:47,17,10,1, 11.9,1,1, 9.333, 10520.438, 411.853, 52903.260 24/10/14,14:24:47,18,10,1, 11.9,1,1, 9.333, 10520.442, 411.867, 52903.341 24/10/14,14:24:47,19,10,1, 11.9,1,1, 9.333, 10520.421, 411.885, 52903.335 24/10/14,14:24:48,00,10,1, 11.8,1,1, 9.329, 10520.418, 411.885, 52903.335 24/10/14,14:24:48,01,10,1, 11.8,1,1, 9.329, 10520.410, 411.873, 52903.259 24/10/14,14:24:48,02,10,1, 11.8,1,1, 9.329, 10520.421, 411.870, 52903.319 24/10/14,14:24:48,03,10,1, 11.8,1,1, 9.329, 10520.410, 411.842, 52903.337 24/10/14,14:24:48,04,10,1, 11.8,1,1, 9.329, 10520.411, 411.863, 52903.294 24/10/14,14:24:48,05,10,1, 11.8,1,1, 9.329, 10520.424, 411.873, 52903.290 24/10/14,14:24:48,06,10,1, 11.8,1,1, 9.329, 10520.417, 411.862, 52903.330 24/10/14,14:24:48,07,10,1, 11.8,1,1, 9.329, 10520.420, 411.867, 52903.360 24/10/14,14:24:48,08,10,1, 11.8,1,1, 9.329, 10520.413, 411.876, 52903.338 24/10/14,14:24:48,09,10,1, 11.8,1,1, 9.329, 10520.410, 411.876, 52903.278 24/10/14,14:24:48,10,10,1, 11.8,1,1, 9.329, 10520.404, 411.864, 52903.321 24/10/14,14:24:48,11,10,1, 11.8,1,1, 9.329, 10520.407, 411.889, 52903.307 24/10/14,14:24:48,12,10,1, 11.8,1,1, 9.329, 10520.411, 411.851, 52903.322 24/10/14,14:24:48,13,10,1, 11.8,1,1, 9.329, 10520.389, 411.854, 52903.355 24/10/14,14:24:48,14,10,1, 11.8,1,1, 9.329, 10520.405, 411.861, 52903.263 24/10/14,14:24:48,15,10,1, 11.8,1,1, 9.329, 10520.419, 411.864, 52903.301 24/10/14,14:24:48,16,10,1, 11.8,1,1, 9.329, 10520.394, 411.872, 52903.255 24/10/14,14:24:48,17,10,1, 11.8,1,1, 9.329, 10520.415, 411.879, 52903.279 24/10/14,14:24:48,18,10,1, 11.8,1,1, 9.329, 10520.405, 411.861, 52903.279 24/10/14,14:24:48,19,10,1, 11.8,1,1, 9.329, 10520.413, 411.851, 52903.285 24/10/14,14:24:49,00,10,1, 11.9,1,1, 9.327, 10520.409, 411.851, 52903.285 24/10/14,14:24:49,01,10,1, 11.9,1,1, 9.327, 10520.404, 411.837, 52903.326 24/10/14,14:24:49,02,10,1, 11.9,1,1, 9.327, 10520.390, 411.856, 52903.256 24/10/14,14:24:49,03,10,1, 11.9,1,1, 9.327, 10520.411, 411.841, 52903.353 24/10/14,14:24:49,04,10,1, 11.9,1,1, 9.327, 10520.422, 411.842, 52903.294 24/10/14,14:24:49,05,10,1, 11.9,1,1, 9.327, 10520.404, 411.838, 52903.239 24/10/14,14:24:49,06,10,1, 11.9,1,1, 9.327, 10520.417, 411.829, 52903.254 24/10/14,14:24:49,07,10,1, 11.9,1,1, 9.327, 10520.390, 411.829, 52903.249 24/10/14,14:24:49,08,10,1, 11.9,1,1, 9.327, 10520.389, 411.853, 52903.284 24/10/14,14:24:49,09,10,1, 11.9,1,1, 9.327, 10520.386, 411.824, 52903.197 24/10/14,14:24:49,10,10,1, 11.9,1,1, 9.327, 10520.401, 411.871, 52903.338 24/10/14,14:24:49,11,10,1, 11.9,1,1, 9.327, 10520.413, 411.872, 52903.331 24/10/14,14:24:49,12,10,1, 11.9,1,1, 9.327, 10520.373, 411.858, 52903.351 24/10/14,14:24:49,13,10,1, 11.9,1,1, 9.327, 10520.390, 411.835, 52903.301 24/10/14,14:24:49,14,10,1, 11.9,1,1, 9.327, 10520.397, 411.854, 52903.333 24/10/14,14:24:49,15,10,1, 11.9,1,1, 9.327, 10520.397, 411.844, 52903.321 24/10/14,14:24:49,16,10,1, 11.9,1,1, 9.327, 10520.393, 411.866, 52903.337 24/10/14,14:24:49,17,10,1, 11.9,1,1, 9.327, 10520.427, 411.835, 52903.364 24/10/14,14:24:49,18,10,1, 11.9,1,1, 9.327, 10520.402, 411.860, 52903.336 24/10/14,14:24:49,19,10,1, 11.9,1,1, 9.327, 10520.409, 411.847, 52903.311 24/10/14,14:24:50,00,09,1, 11.9,1,1, 9.326, 10520.401, 411.847, 52903.311 24/10/14,14:24:50,01,09,1, 11.9,1,1, 9.326, 10520.398, 411.849, 52903.341 24/10/14,14:24:50,02,09,1, 11.9,1,1, 9.326, 10520.386, 411.858, 52903.312 24/10/14,14:24:50,03,09,1, 11.9,1,1, 9.326, 10520.379, 411.840, 52903.322 24/10/14,14:24:50,04,09,1, 11.9,1,1, 9.326, 10520.392, 411.842, 52903.326 24/10/14,14:24:50,05,09,1, 11.9,1,1, 9.326, 10520.381, 411.850, 52903.383 24/10/14,14:24:50,06,09,1, 11.9,1,1, 9.326, 10520.389, 411.848, 52903.329 24/10/14,14:24:50,07,09,1, 11.9,1,1, 9.326, 10520.390, 411.843, 52903.403 24/10/14,14:24:50,08,09,1, 11.9,1,1, 9.326, 10520.395, 411.828, 52903.305 24/10/14,14:24:50,09,09,1, 11.9,1,1, 9.326, 10520.396, 411.848, 52903.370 24/10/14,14:24:50,10,09,1, 11.9,1,1, 9.326, 10520.359, 411.848, 52903.380 24/10/14,14:24:50,11,09,1, 11.9,1,1, 9.326, 10520.375, 411.845, 52903.333 24/10/14,14:24:50,12,09,1, 11.9,1,1, 9.326, 10520.394, 411.849, 52903.369 24/10/14,14:24:50,13,09,1, 11.9,1,1, 9.326, 10520.386, 411.843, 52903.395 24/10/14,14:24:50,14,09,1, 11.9,1,1, 9.326, 10520.381, 411.849, 52903.321 24/10/14,14:24:50,15,09,1, 11.9,1,1, 9.326, 10520.387, 411.830, 52903.302 24/10/14,14:24:50,16,09,1, 11.9,1,1, 9.326, 10520.380, 411.844, 52903.309 24/10/14,14:24:50,17,09,1, 11.9,1,1, 9.326, 10520.411, 411.844, 52903.371 24/10/14,14:24:50,18,09,1, 11.9,1,1, 9.326, 10520.401, 411.821, 52903.378 24/10/14,14:24:50,19,09,1, 11.9,1,1, 9.326, 10520.394, 411.826, 52903.358 24/10/14,14:24:51,00,10,1, 12.0,1,1, 9.326, 10520.393, 411.826, 52903.358 24/10/14,14:24:51,01,10,1, 12.0,1,1, 9.326, 10520.379, 411.856, 52903.420 24/10/14,14:24:51,02,10,1, 12.0,1,1, 9.326, 10520.396, 411.829, 52903.394 24/10/14,14:24:51,03,10,1, 12.0,1,1, 9.326, 10520.367, 411.831, 52903.431 24/10/14,14:24:51,04,10,1, 12.0,1,1, 9.326, 10520.393, 411.819, 52903.347 24/10/14,14:24:51,05,10,1, 12.0,1,1, 9.326, 10520.393, 411.845, 52903.390 24/10/14,14:24:51,06,10,1, 12.0,1,1, 9.326, 10520.376, 411.836, 52903.363 24/10/14,14:24:51,07,10,1, 12.0,1,1, 9.326, 10520.386, 411.841, 52903.397 24/10/14,14:24:51,08,10,1, 12.0,1,1, 9.326, 10520.380, 411.833, 52903.320 24/10/14,14:24:51,09,10,1, 12.0,1,1, 9.326, 10520.387, 411.829, 52903.409 24/10/14,14:24:51,10,10,1, 12.0,1,1, 9.326, 10520.368, 411.835, 52903.353 24/10/14,14:24:51,11,10,1, 12.0,1,1, 9.326, 10520.367, 411.836, 52903.418 24/10/14,14:24:51,12,10,1, 12.0,1,1, 9.326, 10520.373, 411.826, 52903.343 24/10/14,14:24:51,13,10,1, 12.0,1,1, 9.326, 10520.364, 411.826, 52903.362 24/10/14,14:24:51,14,10,1, 12.0,1,1, 9.326, 10520.369, 411.830, 52903.405 24/10/14,14:24:51,15,10,1, 12.0,1,1, 9.326, 10520.370, 411.835, 52903.378 24/10/14,14:24:51,16,10,1, 12.0,1,1, 9.326, 10520.383, 411.845, 52903.346 24/10/14,14:24:51,17,10,1, 12.0,1,1, 9.326, 10520.376, 411.827, 52903.371 24/10/14,14:24:51,18,10,1, 12.0,1,1, 9.326, 10520.359, 411.832, 52903.405 24/10/14,14:24:51,19,10,1, 12.0,1,1, 9.326, 10520.376, 411.809, 52903.360 24/10/14,14:24:52,00,09,1, 11.9,1,1, 9.323, 10520.376, 411.809, 52903.360 24/10/14,14:24:52,01,09,1, 11.9,1,1, 9.323, 10520.358, 411.818, 52903.388 24/10/14,14:24:52,02,09,1, 11.9,1,1, 9.323, 10520.385, 411.825, 52903.370 24/10/14,14:24:52,03,09,1, 11.9,1,1, 9.323, 10520.350, 411.805, 52903.443 24/10/14,14:24:52,04,09,1, 11.9,1,1, 9.323, 10520.371, 411.841, 52903.412 24/10/14,14:24:52,05,09,1, 11.9,1,1, 9.323, 10520.351, 411.821, 52903.415 24/10/14,14:24:52,06,09,1, 11.9,1,1, 9.323, 10520.371, 411.825, 52903.385 24/10/14,14:24:52,07,09,1, 11.9,1,1, 9.323, 10520.378, 411.805, 52903.390 24/10/14,14:24:52,08,09,1, 11.9,1,1, 9.323, 10520.366, 411.839, 52903.380 24/10/14,14:24:52,09,09,1, 11.9,1,1, 9.323, 10520.363, 411.861, 52903.352 24/10/14,14:24:52,10,09,1, 11.9,1,1, 9.323, 10520.348, 411.806, 52903.388 24/10/14,14:24:52,11,09,1, 11.9,1,1, 9.323, 10520.360, 411.830, 52903.436 24/10/14,14:24:52,12,09,1, 11.9,1,1, 9.323, 10520.371, 411.833, 52903.412 24/10/14,14:24:52,13,09,1, 11.9,1,1, 9.323, 10520.353, 411.826, 52903.453 24/10/14,14:24:52,14,09,1, 11.9,1,1, 9.323, 10520.363, 411.813, 52903.411 24/10/14,14:24:52,15,09,1, 11.9,1,1, 9.323, 10520.381, 411.797, 52903.364 24/10/14,14:24:52,16,09,1, 11.9,1,1, 9.323, 10520.358, 411.814, 52903.374 24/10/14,14:24:52,17,09,1, 11.9,1,1, 9.323, 10520.362, 411.834, 52903.434 24/10/14,14:24:52,18,09,1, 11.9,1,1, 9.323, 10520.355, 411.821, 52903.420 24/10/14,14:24:52,19,09,1, 11.9,1,1, 9.323, 10520.324, 411.806, 52903.420 24/10/14,14:24:53,00,09,1, 11.9,1,1, 9.332, 10520.318, 411.806, 52903.420 24/10/14,14:24:53,01,09,1, 11.9,1,1, 9.332, 10520.344, 411.820, 52903.361 24/10/14,14:24:53,02,09,1, 11.9,1,1, 9.332, 10520.339, 411.826, 52903.422 24/10/14,14:24:53,03,09,1, 11.9,1,1, 9.332, 10520.344, 411.835, 52903.432 24/10/14,14:24:53,04,09,1, 11.9,1,1, 9.332, 10520.330, 411.811, 52903.399 24/10/14,14:24:53,05,09,1, 11.9,1,1, 9.332, 10520.330, 411.816, 52903.387 24/10/14,14:24:53,06,09,1, 11.9,1,1, 9.332, 10520.348, 411.821, 52903.349 24/10/14,14:24:53,07,09,1, 11.9,1,1, 9.332, 10520.353, 411.815, 52903.441 24/10/14,14:24:53,08,09,1, 11.9,1,1, 9.332, 10520.339, 411.821, 52903.416 24/10/14,14:24:53,09,09,1, 11.9,1,1, 9.332, 10520.330, 411.812, 52903.417 24/10/14,14:24:53,10,09,1, 11.9,1,1, 9.332, 10520.338, 411.821, 52903.356 24/10/14,14:24:53,11,09,1, 11.9,1,1, 9.332, 10520.347, 411.829, 52903.403 24/10/14,14:24:53,12,09,1, 11.9,1,1, 9.332, 10520.362, 411.804, 52903.393 24/10/14,14:24:53,13,09,1, 11.9,1,1, 9.332, 10520.311, 411.828, 52903.397 24/10/14,14:24:53,14,09,1, 11.9,1,1, 9.332, 10520.329, 411.828, 52903.384 24/10/14,14:24:53,15,09,1, 11.9,1,1, 9.332, 10520.328, 411.826, 52903.373 24/10/14,14:24:53,16,09,1, 11.9,1,1, 9.332, 10520.316, 411.830, 52903.380 24/10/14,14:24:53,17,09,1, 11.9,1,1, 9.332, 10520.332, 411.824, 52903.355 24/10/14,14:24:53,18,09,1, 11.9,1,1, 9.332, 10520.328, 411.819, 52903.452 24/10/14,14:24:53,19,09,1, 11.9,1,1, 9.332, 10520.312, 411.820, 52903.406 24/10/14,14:24:54,00,09,1, 11.9,1,1, 9.330, 10520.309, 411.820, 52903.406 24/10/14,14:24:54,01,09,1, 11.9,1,1, 9.330, 10520.321, 411.818, 52903.400 24/10/14,14:24:54,02,09,1, 11.9,1,1, 9.330, 10520.333, 411.818, 52903.368 24/10/14,14:24:54,03,09,1, 11.9,1,1, 9.330, 10520.324, 411.813, 52903.430 24/10/14,14:24:54,04,09,1, 11.9,1,1, 9.330, 10520.334, 411.810, 52903.412 24/10/14,14:24:54,05,09,1, 11.9,1,1, 9.330, 10520.293, 411.804, 52903.407 24/10/14,14:24:54,06,09,1, 11.9,1,1, 9.330, 10520.317, 411.795, 52903.408 24/10/14,14:24:54,07,09,1, 11.9,1,1, 9.330, 10520.317, 411.843, 52903.442 24/10/14,14:24:54,08,09,1, 11.9,1,1, 9.330, 10520.331, 411.838, 52903.406 24/10/14,14:24:54,09,09,1, 11.9,1,1, 9.330, 10520.301, 411.809, 52903.404 24/10/14,14:24:54,10,09,1, 11.9,1,1, 9.330, 10520.315, 411.813, 52903.385 24/10/14,14:24:54,11,09,1, 11.9,1,1, 9.330, 10520.318, 411.804, 52903.393 24/10/14,14:24:54,12,09,1, 11.9,1,1, 9.330, 10520.294, 411.821, 52903.407 24/10/14,14:24:54,13,09,1, 11.9,1,1, 9.330, 10520.325, 411.783, 52903.386 24/10/14,14:24:54,14,09,1, 11.9,1,1, 9.330, 10520.314, 411.803, 52903.375 24/10/14,14:24:54,15,09,1, 11.9,1,1, 9.330, 10520.305, 411.806, 52903.425 24/10/14,14:24:54,16,09,1, 11.9,1,1, 9.330, 10520.291, 411.824, 52903.376 24/10/14,14:24:54,17,09,1, 11.9,1,1, 9.330, 10520.286, 411.803, 52903.373 24/10/14,14:24:54,18,09,1, 11.9,1,1, 9.330, 10520.288, 411.834, 52903.529 24/10/14,14:24:54,19,09,1, 11.9,1,1, 9.330, 10520.308, 411.825, 52903.336 24/10/14,14:24:55,00,09,1, 11.9,1,1, 9.328, 10520.301, 411.825, 52903.336 24/10/14,14:24:55,01,09,1, 11.9,1,1, 9.328, 10520.297, 411.805, 52903.382 24/10/14,14:24:55,02,09,1, 11.9,1,1, 9.328, 10520.298, 411.815, 52903.439 24/10/14,14:24:55,03,09,1, 11.9,1,1, 9.328, 10520.281, 411.795, 52903.417 24/10/14,14:24:55,04,09,1, 11.9,1,1, 9.328, 10520.296, 411.800, 52903.365 24/10/14,14:24:55,05,09,1, 11.9,1,1, 9.328, 10520.290, 411.794, 52903.370 24/10/14,14:24:55,06,09,1, 11.9,1,1, 9.328, 10520.270, 411.802, 52903.308 24/10/14,14:24:55,07,09,1, 11.9,1,1, 9.328, 10520.282, 411.809, 52903.358 24/10/14,14:24:55,08,09,1, 11.9,1,1, 9.328, 10520.278, 411.802, 52903.391 24/10/14,14:24:55,09,09,1, 11.9,1,1, 9.328, 10520.264, 411.819, 52903.400 24/10/14,14:24:55,10,09,1, 11.9,1,1, 9.328, 10520.266, 411.789, 52903.382 24/10/14,14:24:55,11,09,1, 11.9,1,1, 9.328, 10520.258, 411.783, 52903.428 24/10/14,14:24:55,12,09,1, 11.9,1,1, 9.328, 10520.281, 411.820, 52903.439 24/10/14,14:24:55,13,09,1, 11.9,1,1, 9.328, 10520.259, 411.822, 52903.407 24/10/14,14:24:55,14,09,1, 11.9,1,1, 9.328, 10520.273, 411.784, 52903.193 24/10/14,14:24:55,15,09,1, 11.9,1,1, 9.328, 10520.249, 411.807, 52903.484 24/10/14,14:24:55,16,09,1, 11.9,1,1, 9.328, 10520.239, 411.796, 52903.475 24/10/14,14:24:55,17,09,1, 11.9,1,1, 9.328, 10520.231, 411.798, 52903.440 24/10/14,14:24:55,18,09,1, 11.9,1,1, 9.328, 10520.256, 411.778, 52903.410 24/10/14,14:24:55,19,09,1, 11.9,1,1, 9.328, 10520.281, 411.813, 52903.461 24/10/14,14:24:56,00,09,1, 11.9,1,1, 9.333, 10520.276, 411.813, 52903.461 24/10/14,14:24:56,01,09,1, 11.9,1,1, 9.333, 10520.279, 411.802, 52903.367 24/10/14,14:24:56,02,09,1, 11.9,1,1, 9.333, 10520.276, 411.822, 52903.437 24/10/14,14:24:56,03,09,1, 11.9,1,1, 9.333, 10520.273, 411.804, 52903.399 24/10/14,14:24:56,04,09,1, 11.9,1,1, 9.333, 10520.272, 411.781, 52903.483 24/10/14,14:24:56,05,09,1, 11.9,1,1, 9.333, 10520.256, 411.806, 52903.407 24/10/14,14:24:56,06,09,1, 11.9,1,1, 9.333, 10520.271, 411.814, 52903.370 24/10/14,14:24:56,07,09,1, 11.9,1,1, 9.333, 10520.260, 411.816, 52903.433 24/10/14,14:24:56,08,09,1, 11.9,1,1, 9.333, 10520.243, 411.785, 52903.446 24/10/14,14:24:56,09,09,1, 11.9,1,1, 9.333, 10520.227, 411.788, 52903.416 24/10/14,14:24:56,10,09,1, 11.9,1,1, 9.333, 10520.249, 411.793, 52903.473 24/10/14,14:24:56,11,09,1, 11.9,1,1, 9.333, 10520.247, 411.810, 52903.398 24/10/14,14:24:56,12,09,1, 11.9,1,1, 9.333, 10520.252, 411.791, 52903.389 24/10/14,14:24:56,13,09,1, 11.9,1,1, 9.333, 10520.238, 411.789, 52903.403 24/10/14,14:24:56,14,09,1, 11.9,1,1, 9.333, 10520.235, 411.792, 52903.447 24/10/14,14:24:56,15,09,1, 11.9,1,1, 9.333, 10520.237, 411.801, 52903.403 24/10/14,14:24:56,16,09,1, 11.9,1,1, 9.333, 10520.213, 411.794, 52903.426 24/10/14,14:24:56,17,09,1, 11.9,1,1, 9.333, 10520.209, 411.747, 52903.387 24/10/14,14:24:56,18,09,1, 11.9,1,1, 9.333, 10520.245, 411.787, 52903.459 24/10/14,14:24:56,19,09,1, 11.9,1,1, 9.333, 10520.201, 411.790, 52903.446 24/10/14,14:24:57,00,09,1, 11.9,1,1, 9.330, 10520.192, 411.790, 52903.446 24/10/14,14:24:57,01,09,1, 11.9,1,1, 9.330, 10520.217, 411.787, 52903.484 24/10/14,14:24:57,02,09,1, 11.9,1,1, 9.330, 10520.195, 411.804, 52903.501 24/10/14,14:24:57,03,09,1, 11.9,1,1, 9.330, 10520.227, 411.815, 52903.504 24/10/14,14:24:57,04,09,1, 11.9,1,1, 9.330, 10520.211, 411.820, 52903.558 24/10/14,14:24:57,05,09,1, 11.9,1,1, 9.330, 10520.218, 411.790, 52903.509 24/10/14,14:24:57,06,09,1, 11.9,1,1, 9.330, 10520.208, 411.815, 52903.548 24/10/14,14:24:57,07,09,1, 11.9,1,1, 9.330, 10520.191, 411.803, 52903.470 24/10/14,14:24:57,08,09,1, 11.9,1,1, 9.330, 10520.219, 411.838, 52903.588 24/10/14,14:24:57,09,09,1, 11.9,1,1, 9.330, 10520.223, 411.814, 52903.503 24/10/14,14:24:57,10,09,1, 11.9,1,1, 9.330, 10520.207, 411.810, 52903.494 24/10/14,14:24:57,11,09,1, 11.9,1,1, 9.330, 10520.216, 411.818, 52903.503 24/10/14,14:24:57,12,09,1, 11.9,1,1, 9.330, 10520.210, 411.816, 52903.531 24/10/14,14:24:57,13,09,1, 11.9,1,1, 9.330, 10520.187, 411.805, 52903.497 24/10/14,14:24:57,14,09,1, 11.9,1,1, 9.330, 10520.180, 411.801, 52903.497 24/10/14,14:24:57,15,09,1, 11.9,1,1, 9.330, 10520.204, 411.808, 52903.502 24/10/14,14:24:57,16,09,1, 11.9,1,1, 9.330, 10520.183, 411.805, 52903.496 24/10/14,14:24:57,17,09,1, 11.9,1,1, 9.330, 10520.182, 411.804, 52903.566 24/10/14,14:24:57,18,09,1, 11.9,1,1, 9.330, 10520.167, 411.813, 52903.567 24/10/14,14:24:57,19,09,1, 11.9,1,1, 9.330, 10520.151, 411.812, 52903.496 24/10/14,14:24:58,00,09,1, 12.0,1,1, 9.329, 10520.151, 411.812, 52903.496 24/10/14,14:24:58,01,09,1, 12.0,1,1, 9.329, 10520.168, 411.805, 52903.516 24/10/14,14:24:58,02,09,1, 12.0,1,1, 9.329, 10520.151, 411.829, 52903.526 24/10/14,14:24:58,03,09,1, 12.0,1,1, 9.329, 10520.168, 411.808, 52903.536 24/10/14,14:24:58,04,09,1, 12.0,1,1, 9.329, 10520.175, 411.816, 52903.451 24/10/14,14:24:58,05,09,1, 12.0,1,1, 9.329, 10520.176, 411.804, 52903.497 24/10/14,14:24:58,06,09,1, 12.0,1,1, 9.329, 10520.150, 411.804, 52903.571 24/10/14,14:24:58,07,09,1, 12.0,1,1, 9.329, 10520.155, 411.788, 52903.530 24/10/14,14:24:58,08,09,1, 12.0,1,1, 9.329, 10520.165, 411.802, 52903.603 24/10/14,14:24:58,09,09,1, 12.0,1,1, 9.329, 10520.125, 411.792, 52903.629 24/10/14,14:24:58,10,09,1, 12.0,1,1, 9.329, 10520.155, 411.796, 52903.580 24/10/14,14:24:58,11,09,1, 12.0,1,1, 9.329, 10520.176, 411.830, 52903.541 24/10/14,14:24:58,12,09,1, 12.0,1,1, 9.329, 10520.156, 411.799, 52903.528 24/10/14,14:24:58,13,09,1, 12.0,1,1, 9.329, 10520.158, 411.803, 52903.522 24/10/14,14:24:58,14,09,1, 12.0,1,1, 9.329, 10520.133, 411.807, 52903.566 24/10/14,14:24:58,15,09,1, 12.0,1,1, 9.329, 10520.149, 411.803, 52903.537 24/10/14,14:24:58,16,09,1, 12.0,1,1, 9.329, 10520.158, 411.791, 52903.568 24/10/14,14:24:58,17,09,1, 12.0,1,1, 9.329, 10520.134, 411.809, 52903.522 24/10/14,14:24:58,18,09,1, 12.0,1,1, 9.329, 10520.121, 411.802, 52903.564 24/10/14,14:24:58,19,09,1, 12.0,1,1, 9.329, 10520.117, 411.794, 52903.564 24/10/14,14:24:59,00,08,1, 11.9,1,1, 9.326, 10520.109, 411.794, 52903.564 24/10/14,14:24:59,01,08,1, 11.9,1,1, 9.326, 10520.144, 411.816, 52903.577 24/10/14,14:24:59,02,08,1, 11.9,1,1, 9.326, 10520.113, 411.827, 52903.598 24/10/14,14:24:59,03,08,1, 11.9,1,1, 9.326, 10520.126, 411.811, 52903.592 24/10/14,14:24:59,04,08,1, 11.9,1,1, 9.326, 10520.103, 411.818, 52903.573 24/10/14,14:24:59,05,08,1, 11.9,1,1, 9.326, 10520.098, 411.799, 52903.559 24/10/14,14:24:59,06,08,1, 11.9,1,1, 9.326, 10520.119, 411.812, 52903.540 24/10/14,14:24:59,07,08,1, 11.9,1,1, 9.326, 10520.126, 411.819, 52903.634 24/10/14,14:24:59,08,08,1, 11.9,1,1, 9.326, 10520.111, 411.785, 52903.510 24/10/14,14:24:59,09,08,1, 11.9,1,1, 9.326, 10520.114, 411.839, 52903.549 24/10/14,14:24:59,10,08,1, 11.9,1,1, 9.326, 10520.098, 411.820, 52903.551 24/10/14,14:24:59,11,08,1, 11.9,1,1, 9.326, 10520.118, 411.819, 52903.607 24/10/14,14:24:59,12,08,1, 11.9,1,1, 9.326, 10520.130, 411.805, 52903.552 24/10/14,14:24:59,13,08,1, 11.9,1,1, 9.326, 10520.098, 411.797, 52903.553 24/10/14,14:24:59,14,08,1, 11.9,1,1, 9.326, 10520.082, 411.813, 52903.519 24/10/14,14:24:59,15,08,1, 11.9,1,1, 9.326, 10520.092, 411.823, 52903.591 24/10/14,14:24:59,16,08,1, 11.9,1,1, 9.326, 10520.054, 411.826, 52903.588 24/10/14,14:24:59,17,08,1, 11.9,1,1, 9.326, 10520.116, 411.808, 52903.556 24/10/14,14:24:59,18,08,1, 11.9,1,1, 9.326, 10520.094, 411.825, 52903.600 24/10/14,14:24:59,19,08,1, 11.9,1,1, 9.326, 10520.093, 411.816, 52903.564 24/10/14,14:25:00,00,08,1, 11.9,1,1, 9.333, 10520.092, 411.816, 52903.564 24/10/14,14:25:00,01,08,1, 11.9,1,1, 9.333, 10520.085, 411.802, 52903.532 24/10/14,14:25:00,02,08,1, 11.9,1,1, 9.333, 10520.068, 411.782, 52903.536 24/10/14,14:25:00,03,08,1, 11.9,1,1, 9.333, 10520.056, 411.773, 52903.514 24/10/14,14:25:00,04,08,1, 11.9,1,1, 9.333, 10520.060, 411.781, 52903.513 24/10/14,14:25:00,05,08,1, 11.9,1,1, 9.333, 10520.058, 411.797, 52903.514 24/10/14,14:25:00,06,08,1, 11.9,1,1, 9.333, 10520.039, 411.811, 52903.419 24/10/14,14:25:00,07,08,1, 11.9,1,1, 9.333, 10520.041, 411.806, 52903.541 24/10/14,14:25:00,08,08,1, 11.9,1,1, 9.333, 10520.051, 411.780, 52903.535 24/10/14,14:25:00,09,08,1, 11.9,1,1, 9.333, 10520.074, 411.781, 52903.435 24/10/14,14:25:00,10,08,1, 11.9,1,1, 9.333, 10520.071, 411.806, 52903.458 24/10/14,14:25:00,11,08,1, 11.9,1,1, 9.333, 10520.082, 411.795, 52903.495 24/10/14,14:25:00,12,08,1, 11.9,1,1, 9.333, 10520.073, 411.802, 52903.537 24/10/14,14:25:00,13,08,1, 11.9,1,1, 9.333, 10520.076, 411.804, 52903.746 24/10/14,14:25:00,14,08,1, 11.9,1,1, 9.333, 10520.118, 411.774, 52903.489 24/10/14,14:25:00,15,08,1, 11.9,1,1, 9.333, 10520.068, 411.797, 52903.479 24/10/14,14:25:00,16,08,1, 11.9,1,1, 9.333, 10520.080, 411.786, 52903.496 24/10/14,14:25:00,17,08,1, 11.9,1,1, 9.333, 10520.083, 411.765, 52903.452 24/10/14,14:25:00,18,08,1, 11.9,1,1, 9.333, 10520.075, 411.786, 52903.530 24/10/14,14:25:00,19,08,1, 11.9,1,1, 9.333, 10520.046, 411.784, 52903.498 24/10/14,14:25:01,00,08,1, 11.9,1,1, 9.327, 10520.042, 411.784, 52903.498 24/10/14,14:25:01,01,08,1, 11.9,1,1, 9.327, 10520.061, 411.785, 52903.486 24/10/14,14:25:01,02,08,1, 11.9,1,1, 9.327, 10520.052, 411.776, 52903.524 24/10/14,14:25:01,03,08,1, 11.9,1,1, 9.327, 10520.055, 411.781, 52903.488 24/10/14,14:25:01,04,08,1, 11.9,1,1, 9.327, 10520.056, 411.785, 52903.567 24/10/14,14:25:01,05,08,1, 11.9,1,1, 9.327, 10520.028, 411.780, 52903.519 24/10/14,14:25:01,06,08,1, 11.9,1,1, 9.327, 10520.011, 411.799, 52903.526 24/10/14,14:25:01,07,08,1, 11.9,1,1, 9.327, 10520.039, 411.816, 52903.529 24/10/14,14:25:01,08,08,1, 11.9,1,1, 9.327, 10520.030, 411.803, 52903.580 24/10/14,14:25:01,09,08,1, 11.9,1,1, 9.327, 10520.013, 411.792, 52903.445 24/10/14,14:25:01,10,08,1, 11.9,1,1, 9.327, 10520.039, 411.792, 52903.489 24/10/14,14:25:01,11,08,1, 11.9,1,1, 9.327, 10520.032, 411.802, 52903.509 24/10/14,14:25:01,12,08,1, 11.9,1,1, 9.327, 10520.040, 411.788, 52903.526 24/10/14,14:25:01,13,08,1, 11.9,1,1, 9.327, 10520.051, 411.765, 52903.498 24/10/14,14:25:01,14,08,1, 11.9,1,1, 9.327, 10520.019, 411.758, 52903.547 24/10/14,14:25:01,15,08,1, 11.9,1,1, 9.327, 10520.026, 411.805, 52903.566 24/10/14,14:25:01,16,08,1, 11.9,1,1, 9.327, 10520.020, 411.778, 52903.535 24/10/14,14:25:01,17,08,1, 11.9,1,1, 9.327, 10519.999, 411.809, 52903.563 24/10/14,14:25:01,18,08,1, 11.9,1,1, 9.327, 10520.046, 411.809, 52903.544 24/10/14,14:25:01,19,08,1, 11.9,1,1, 9.327, 10520.015, 411.813, 52903.487 24/10/14,14:25:02,00,08,1, 12.0,1,1, 9.331, 10520.009, 411.813, 52903.487 24/10/14,14:25:02,01,08,1, 12.0,1,1, 9.331, 10520.038, 411.788, 52903.471 24/10/14,14:25:02,02,08,1, 12.0,1,1, 9.331, 10520.021, 411.816, 52903.512 24/10/14,14:25:02,03,08,1, 12.0,1,1, 9.331, 10519.999, 411.817, 52903.513 24/10/14,14:25:02,04,08,1, 12.0,1,1, 9.331, 10520.007, 411.810, 52903.513 24/10/14,14:25:02,05,08,1, 12.0,1,1, 9.331, 10520.004, 411.790, 52903.500 24/10/14,14:25:02,06,08,1, 12.0,1,1, 9.331, 10519.967, 411.811, 52903.516 24/10/14,14:25:02,07,08,1, 12.0,1,1, 9.331, 10519.990, 411.822, 52903.557 24/10/14,14:25:02,08,08,1, 12.0,1,1, 9.331, 10520.014, 411.825, 52903.515 24/10/14,14:25:02,09,08,1, 12.0,1,1, 9.331, 10519.969, 411.816, 52903.483 24/10/14,14:25:02,10,08,1, 12.0,1,1, 9.331, 10519.965, 411.794, 52903.545 24/10/14,14:25:02,11,08,1, 12.0,1,1, 9.331, 10519.977, 411.786, 52903.542 24/10/14,14:25:02,12,08,1, 12.0,1,1, 9.331, 10519.979, 411.826, 52903.549 24/10/14,14:25:02,13,08,1, 12.0,1,1, 9.331, 10519.966, 411.823, 52903.549 24/10/14,14:25:02,14,08,1, 12.0,1,1, 9.331, 10519.969, 411.823, 52903.579 24/10/14,14:25:02,15,08,1, 12.0,1,1, 9.331, 10519.982, 411.815, 52903.544 24/10/14,14:25:02,16,08,1, 12.0,1,1, 9.331, 10519.975, 411.814, 52903.570 24/10/14,14:25:02,17,08,1, 12.0,1,1, 9.331, 10519.971, 411.830, 52903.535 24/10/14,14:25:02,18,08,1, 12.0,1,1, 9.331, 10519.971, 411.803, 52903.544 24/10/14,14:25:02,19,08,1, 12.0,1,1, 9.331, 10519.950, 411.810, 52903.561 24/10/14,14:25:03,00,08,1, 11.9,1,1, 9.323, 10519.942, 411.810, 52903.561 24/10/14,14:25:03,01,08,1, 11.9,1,1, 9.323, 10519.975, 411.826, 52903.609 24/10/14,14:25:03,02,08,1, 11.9,1,1, 9.323, 10519.959, 411.823, 52903.560 24/10/14,14:25:03,03,08,1, 11.9,1,1, 9.323, 10519.957, 411.821, 52903.487 24/10/14,14:25:03,04,08,1, 11.9,1,1, 9.323, 10519.949, 411.814, 52903.547 24/10/14,14:25:03,05,08,1, 11.9,1,1, 9.323, 10519.929, 411.831, 52903.531 24/10/14,14:25:03,06,08,1, 11.9,1,1, 9.323, 10519.963, 411.844, 52903.574 24/10/14,14:25:03,07,08,1, 11.9,1,1, 9.323, 10519.949, 411.819, 52903.591 24/10/14,14:25:03,08,08,1, 11.9,1,1, 9.323, 10519.971, 411.848, 52903.546 24/10/14,14:25:03,09,08,1, 11.9,1,1, 9.323, 10519.951, 411.826, 52903.573 24/10/14,14:25:03,10,08,1, 11.9,1,1, 9.323, 10519.930, 411.817, 52903.533 24/10/14,14:25:03,11,08,1, 11.9,1,1, 9.323, 10519.927, 411.845, 52903.557 24/10/14,14:25:03,12,08,1, 11.9,1,1, 9.323, 10519.925, 411.821, 52903.562 24/10/14,14:25:03,13,08,1, 11.9,1,1, 9.323, 10519.923, 411.835, 52903.613 24/10/14,14:25:03,14,08,1, 11.9,1,1, 9.323, 10519.930, 411.824, 52903.554 24/10/14,14:25:03,15,08,1, 11.9,1,1, 9.323, 10519.939, 411.821, 52903.559 24/10/14,14:25:03,16,08,1, 11.9,1,1, 9.323, 10519.928, 411.833, 52903.572 24/10/14,14:25:03,17,08,1, 11.9,1,1, 9.323, 10519.916, 411.825, 52903.585 24/10/14,14:25:03,18,08,1, 11.9,1,1, 9.323, 10519.896, 411.836, 52903.610 24/10/14,14:25:03,19,08,1, 11.9,1,1, 9.323, 10519.897, 411.838, 52903.574 24/10/14,14:25:04,00,09,1, 12.0,1,1, 9.323, 10519.892, 411.838, 52903.574 24/10/14,14:25:04,01,09,1, 12.0,1,1, 9.323, 10519.924, 411.830, 52903.639 24/10/14,14:25:04,02,09,1, 12.0,1,1, 9.323, 10519.899, 411.825, 52903.526 24/10/14,14:25:04,03,09,1, 12.0,1,1, 9.323, 10519.896, 411.839, 52903.541 24/10/14,14:25:04,04,09,1, 12.0,1,1, 9.323, 10519.922, 411.828, 52903.574 24/10/14,14:25:04,05,09,1, 12.0,1,1, 9.323, 10519.879, 411.848, 52903.561 24/10/14,14:25:04,06,09,1, 12.0,1,1, 9.323, 10519.866, 411.819, 52903.573 24/10/14,14:25:04,07,09,1, 12.0,1,1, 9.323, 10519.888, 411.842, 52903.546 24/10/14,14:25:04,08,09,1, 12.0,1,1, 9.323, 10519.888, 411.835, 52903.588 24/10/14,14:25:04,09,09,1, 12.0,1,1, 9.323, 10519.874, 411.847, 52903.636 24/10/14,14:25:04,10,09,1, 12.0,1,1, 9.323, 10519.875, 411.846, 52903.590 24/10/14,14:25:04,11,09,1, 12.0,1,1, 9.323, 10519.868, 411.873, 52903.572 24/10/14,14:25:04,12,09,1, 12.0,1,1, 9.323, 10519.882, 411.852, 52903.571 24/10/14,14:25:04,13,09,1, 12.0,1,1, 9.323, 10519.871, 411.874, 52903.599 24/10/14,14:25:04,14,09,1, 12.0,1,1, 9.323, 10519.872, 411.882, 52903.610 24/10/14,14:25:04,15,09,1, 12.0,1,1, 9.323, 10519.844, 411.847, 52903.570 24/10/14,14:25:04,16,09,1, 12.0,1,1, 9.323, 10519.865, 411.863, 52903.615 24/10/14,14:25:04,17,09,1, 12.0,1,1, 9.323, 10519.854, 411.856, 52903.548 24/10/14,14:25:04,18,09,1, 12.0,1,1, 9.323, 10519.869, 411.856, 52903.615 24/10/14,14:25:04,19,09,1, 12.0,1,1, 9.323, 10519.838, 411.870, 52903.614 24/10/14,14:25:05,00,08,1, 11.9,1,1, 9.323, 10519.834, 411.870, 52903.614 24/10/14,14:25:05,01,08,1, 11.9,1,1, 9.323, 10519.850, 411.864, 52903.624 24/10/14,14:25:05,02,08,1, 11.9,1,1, 9.323, 10519.836, 411.883, 52903.655 24/10/14,14:25:05,03,08,1, 11.9,1,1, 9.323, 10519.833, 411.856, 52903.632 24/10/14,14:25:05,04,08,1, 11.9,1,1, 9.323, 10519.847, 411.871, 52903.584 24/10/14,14:25:05,05,08,1, 11.9,1,1, 9.323, 10519.844, 411.870, 52903.632 24/10/14,14:25:05,06,08,1, 11.9,1,1, 9.323, 10519.844, 411.868, 52903.638 24/10/14,14:25:05,07,08,1, 11.9,1,1, 9.323, 10519.839, 411.869, 52903.655 24/10/14,14:25:05,08,08,1, 11.9,1,1, 9.323, 10519.840, 411.894, 52903.697 24/10/14,14:25:05,09,08,1, 11.9,1,1, 9.323, 10519.814, 411.890, 52903.641 24/10/14,14:25:05,10,08,1, 11.9,1,1, 9.323, 10519.821, 411.880, 52903.666 24/10/14,14:25:05,11,08,1, 11.9,1,1, 9.323, 10519.816, 411.899, 52903.645 24/10/14,14:25:05,12,08,1, 11.9,1,1, 9.323, 10519.830, 411.884, 52903.656 24/10/14,14:25:05,13,08,1, 11.9,1,1, 9.323, 10519.817, 411.889, 52903.653 24/10/14,14:25:05,14,08,1, 11.9,1,1, 9.323, 10519.807, 411.887, 52903.611 24/10/14,14:25:05,15,08,1, 11.9,1,1, 9.323, 10519.828, 411.893, 52903.605 24/10/14,14:25:05,16,08,1, 11.9,1,1, 9.323, 10519.823, 411.897, 52903.673 24/10/14,14:25:05,17,08,1, 11.9,1,1, 9.323, 10519.792, 411.882, 52903.724 24/10/14,14:25:05,18,08,1, 11.9,1,1, 9.323, 10519.812, 411.918, 52903.662 24/10/14,14:25:05,19,08,1, 11.9,1,1, 9.323, 10519.795, 411.882, 52903.718 24/10/14,14:25:06,00,09,1, 11.9,1,1, 9.329, 10519.792, 411.882, 52903.718 24/10/14,14:25:06,01,09,1, 11.9,1,1, 9.329, 10519.794, 411.914, 52903.676 24/10/14,14:25:06,02,09,1, 11.9,1,1, 9.329, 10519.771, 411.914, 52903.695 24/10/14,14:25:06,03,09,1, 11.9,1,1, 9.329, 10519.760, 411.925, 52903.676 24/10/14,14:25:06,04,09,1, 11.9,1,1, 9.329, 10519.793, 411.935, 52903.631 24/10/14,14:25:06,05,09,1, 11.9,1,1, 9.329, 10519.776, 411.919, 52903.696 24/10/14,14:25:06,06,09,1, 11.9,1,1, 9.329, 10519.762, 411.942, 52903.674 24/10/14,14:25:06,07,09,1, 11.9,1,1, 9.329, 10519.768, 411.929, 52903.596 24/10/14,14:25:06,08,09,1, 11.9,1,1, 9.329, 10519.773, 411.933, 52903.710 24/10/14,14:25:06,09,09,1, 11.9,1,1, 9.329, 10519.781, 411.922, 52903.638 24/10/14,14:25:06,10,09,1, 11.9,1,1, 9.329, 10519.765, 411.931, 52903.635 24/10/14,14:25:06,11,09,1, 11.9,1,1, 9.329, 10519.776, 411.928, 52903.624 24/10/14,14:25:06,12,09,1, 11.9,1,1, 9.329, 10519.762, 411.942, 52903.606 24/10/14,14:25:06,13,09,1, 11.9,1,1, 9.329, 10519.747, 411.960, 52903.657 24/10/14,14:25:06,14,09,1, 11.9,1,1, 9.329, 10519.752, 411.922, 52903.642 24/10/14,14:25:06,15,09,1, 11.9,1,1, 9.329, 10519.766, 411.924, 52903.685 24/10/14,14:25:06,16,09,1, 11.9,1,1, 9.329, 10519.743, 411.942, 52903.703 24/10/14,14:25:06,17,09,1, 11.9,1,1, 9.329, 10519.748, 411.927, 52903.654 24/10/14,14:25:06,18,09,1, 11.9,1,1, 9.329, 10519.752, 411.945, 52903.678 24/10/14,14:25:06,19,09,1, 11.9,1,1, 9.329, 10519.751, 411.958, 52903.685 24/10/14,14:25:07,00,09,1, 11.9,1,1, 9.329, 10519.750, 411.958, 52903.685 24/10/14,14:25:07,01,09,1, 11.9,1,1, 9.329, 10519.751, 411.971, 52903.674 24/10/14,14:25:07,02,09,1, 11.9,1,1, 9.329, 10519.710, 411.931, 52903.617 24/10/14,14:25:07,03,09,1, 11.9,1,1, 9.329, 10519.736, 411.953, 52903.662 24/10/14,14:25:07,04,09,1, 11.9,1,1, 9.329, 10519.720, 411.923, 52903.673 24/10/14,14:25:07,05,09,1, 11.9,1,1, 9.329, 10519.730, 411.948, 52903.656 24/10/14,14:25:07,06,09,1, 11.9,1,1, 9.329, 10519.718, 411.946, 52903.641 24/10/14,14:25:07,07,09,1, 11.9,1,1, 9.329, 10519.718, 411.958, 52903.698 24/10/14,14:25:07,08,09,1, 11.9,1,1, 9.329, 10519.704, 411.966, 52903.673 24/10/14,14:25:07,09,09,1, 11.9,1,1, 9.329, 10519.700, 411.965, 52903.670 24/10/14,14:25:07,10,09,1, 11.9,1,1, 9.329, 10519.727, 411.966, 52903.662 24/10/14,14:25:07,11,09,1, 11.9,1,1, 9.329, 10519.700, 411.985, 52903.640 24/10/14,14:25:07,12,09,1, 11.9,1,1, 9.329, 10519.702, 411.972, 52903.643 24/10/14,14:25:07,13,09,1, 11.9,1,1, 9.329, 10519.700, 411.978, 52903.660 24/10/14,14:25:07,14,09,1, 11.9,1,1, 9.329, 10519.698, 411.970, 52903.689 24/10/14,14:25:07,15,09,1, 11.9,1,1, 9.329, 10519.695, 411.995, 52903.653 24/10/14,14:25:07,16,09,1, 11.9,1,1, 9.329, 10519.692, 411.979, 52903.645 24/10/14,14:25:07,17,09,1, 11.9,1,1, 9.329, 10519.682, 412.006, 52903.697 24/10/14,14:25:07,18,09,1, 11.9,1,1, 9.329, 10519.691, 411.975, 52903.641 24/10/14,14:25:07,19,09,1, 11.9,1,1, 9.329, 10519.675, 411.999, 52903.719 24/10/14,14:25:08,00,09,1, 11.9,1,1, 9.328, 10519.667, 411.999, 52903.719 24/10/14,14:25:08,01,09,1, 11.9,1,1, 9.328, 10519.692, 412.011, 52903.693 24/10/14,14:25:08,02,09,1, 11.9,1,1, 9.328, 10519.684, 412.005, 52903.707 24/10/14,14:25:08,03,09,1, 11.9,1,1, 9.328, 10519.692, 412.006, 52903.659 24/10/14,14:25:08,04,09,1, 11.9,1,1, 9.328, 10519.674, 411.997, 52903.728 24/10/14,14:25:08,05,09,1, 11.9,1,1, 9.328, 10519.663, 411.984, 52903.730 24/10/14,14:25:08,06,09,1, 11.9,1,1, 9.328, 10519.652, 411.975, 52903.712 24/10/14,14:25:08,07,09,1, 11.9,1,1, 9.328, 10519.651, 412.029, 52903.714 24/10/14,14:25:08,08,09,1, 11.9,1,1, 9.328, 10519.678, 411.997, 52903.703 24/10/14,14:25:08,09,09,1, 11.9,1,1, 9.328, 10519.679, 412.012, 52903.700 24/10/14,14:25:08,10,09,1, 11.9,1,1, 9.328, 10519.642, 412.018, 52903.710 24/10/14,14:25:08,11,09,1, 11.9,1,1, 9.328, 10519.652, 412.006, 52903.722 24/10/14,14:25:08,12,09,1, 11.9,1,1, 9.328, 10519.677, 412.028, 52903.718 24/10/14,14:25:08,13,09,1, 11.9,1,1, 9.328, 10519.659, 412.043, 52903.779 24/10/14,14:25:08,14,09,1, 11.9,1,1, 9.328, 10519.634, 412.007, 52903.709 24/10/14,14:25:08,15,09,1, 11.9,1,1, 9.328, 10519.667, 412.012, 52903.704 24/10/14,14:25:08,16,09,1, 11.9,1,1, 9.328, 10519.605, 412.035, 52903.718 24/10/14,14:25:08,17,09,1, 11.9,1,1, 9.328, 10519.617, 412.040, 52903.738 24/10/14,14:25:08,18,09,1, 11.9,1,1, 9.328, 10519.618, 412.050, 52903.756 24/10/14,14:25:08,19,09,1, 11.9,1,1, 9.328, 10519.625, 412.047, 52903.744 24/10/14,14:25:09,00,09,1, 11.9,1,1, 9.327, 10519.625, 412.047, 52903.744 24/10/14,14:25:09,01,09,1, 11.9,1,1, 9.327, 10519.628, 412.041, 52903.777 24/10/14,14:25:09,02,09,1, 11.9,1,1, 9.327, 10519.605, 412.060, 52903.776 24/10/14,14:25:09,03,09,1, 11.9,1,1, 9.327, 10519.626, 412.059, 52903.719 24/10/14,14:25:09,04,09,1, 11.9,1,1, 9.327, 10519.621, 412.048, 52903.752 24/10/14,14:25:09,05,09,1, 11.9,1,1, 9.327, 10519.612, 412.043, 52903.670 24/10/14,14:25:09,06,09,1, 11.9,1,1, 9.327, 10519.602, 412.053, 52903.784 24/10/14,14:25:09,07,09,1, 11.9,1,1, 9.327, 10519.611, 412.070, 52903.770 24/10/14,14:25:09,08,09,1, 11.9,1,1, 9.327, 10519.612, 412.056, 52903.793 24/10/14,14:25:09,09,09,1, 11.9,1,1, 9.327, 10519.614, 412.074, 52903.761 24/10/14,14:25:09,10,09,1, 11.9,1,1, 9.327, 10519.611, 412.076, 52903.788 24/10/14,14:25:09,11,09,1, 11.9,1,1, 9.327, 10519.603, 412.079, 52903.755 24/10/14,14:25:09,12,09,1, 11.9,1,1, 9.327, 10519.592, 412.079, 52903.751 24/10/14,14:25:09,13,09,1, 11.9,1,1, 9.327, 10519.599, 412.078, 52903.760 24/10/14,14:25:09,14,09,1, 11.9,1,1, 9.327, 10519.573, 412.072, 52903.759 24/10/14,14:25:09,15,09,1, 11.9,1,1, 9.327, 10519.602, 412.094, 52903.737 24/10/14,14:25:09,16,09,1, 11.9,1,1, 9.327, 10519.597, 412.088, 52903.746 24/10/14,14:25:09,17,09,1, 11.9,1,1, 9.327, 10519.579, 412.082, 52903.772 24/10/14,14:25:09,18,09,1, 11.9,1,1, 9.327, 10519.591, 412.096, 52903.737 24/10/14,14:25:09,19,09,1, 11.9,1,1, 9.327, 10519.596, 412.096, 52903.732 24/10/14,14:25:10,00,09,1, 11.9,1,1, 9.331, 10519.592, 412.096, 52903.732 24/10/14,14:25:10,01,09,1, 11.9,1,1, 9.331, 10519.564, 412.099, 52903.706 24/10/14,14:25:10,02,09,1, 11.9,1,1, 9.331, 10519.565, 412.088, 52903.765 24/10/14,14:25:10,03,09,1, 11.9,1,1, 9.331, 10519.555, 412.096, 52903.767 24/10/14,14:25:10,04,09,1, 11.9,1,1, 9.331, 10519.588, 412.149, 52903.800 24/10/14,14:25:10,05,09,1, 11.9,1,1, 9.331, 10519.562, 412.116, 52903.769 24/10/14,14:25:10,06,09,1, 11.9,1,1, 9.331, 10519.558, 412.116, 52903.783 24/10/14,14:25:10,07,09,1, 11.9,1,1, 9.331, 10519.575, 412.109, 52903.782 24/10/14,14:25:10,08,09,1, 11.9,1,1, 9.331, 10519.548, 412.119, 52903.816 24/10/14,14:25:10,09,09,1, 11.9,1,1, 9.331, 10519.555, 412.123, 52903.746 24/10/14,14:25:10,10,09,1, 11.9,1,1, 9.331, 10519.559, 412.120, 52903.805 24/10/14,14:25:10,11,09,1, 11.9,1,1, 9.331, 10519.556, 412.141, 52903.790 24/10/14,14:25:10,12,09,1, 11.9,1,1, 9.331, 10519.546, 412.142, 52903.771 24/10/14,14:25:10,13,09,1, 11.9,1,1, 9.331, 10519.559, 412.111, 52903.758 24/10/14,14:25:10,14,09,1, 11.9,1,1, 9.331, 10519.544, 412.147, 52903.745 24/10/14,14:25:10,15,09,1, 11.9,1,1, 9.331, 10519.567, 412.142, 52903.758 24/10/14,14:25:10,16,09,1, 11.9,1,1, 9.331, 10519.545, 412.145, 52903.712 24/10/14,14:25:10,17,09,1, 11.9,1,1, 9.331, 10519.536, 412.141, 52903.760 24/10/14,14:25:10,18,09,1, 11.9,1,1, 9.331, 10519.506, 412.149, 52903.798 24/10/14,14:25:10,19,09,1, 11.9,1,1, 9.331, 10519.537, 412.156, 52903.770 24/10/14,14:25:11,00,09,1, 11.9,1,1, 9.331, 10519.533, 412.156, 52903.770 24/10/14,14:25:11,01,09,1, 11.9,1,1, 9.331, 10519.528, 412.141, 52903.757 24/10/14,14:25:11,02,09,1, 11.9,1,1, 9.331, 10519.513, 412.168, 52903.763 24/10/14,14:25:11,03,09,1, 11.9,1,1, 9.331, 10519.531, 412.173, 52903.780 24/10/14,14:25:11,04,09,1, 11.9,1,1, 9.331, 10519.519, 412.161, 52903.756 24/10/14,14:25:11,05,09,1, 11.9,1,1, 9.331, 10519.495, 412.168, 52903.764 24/10/14,14:25:11,06,09,1, 11.9,1,1, 9.331, 10519.496, 412.161, 52903.755 24/10/14,14:25:11,07,09,1, 11.9,1,1, 9.331, 10519.495, 412.180, 52903.740 24/10/14,14:25:11,08,09,1, 11.9,1,1, 9.331, 10519.487, 412.181, 52903.781 24/10/14,14:25:11,09,09,1, 11.9,1,1, 9.331, 10519.469, 412.171, 52903.808 24/10/14,14:25:11,10,09,1, 11.9,1,1, 9.331, 10519.494, 412.181, 52903.801 24/10/14,14:25:11,11,09,1, 11.9,1,1, 9.331, 10519.481, 412.189, 52903.789 24/10/14,14:25:11,12,09,1, 11.9,1,1, 9.331, 10519.474, 412.194, 52903.757 24/10/14,14:25:11,13,09,1, 11.9,1,1, 9.331, 10519.471, 412.184, 52903.739 24/10/14,14:25:11,14,09,1, 11.9,1,1, 9.331, 10519.473, 412.203, 52903.698 24/10/14,14:25:11,15,09,1, 11.9,1,1, 9.331, 10519.481, 412.192, 52903.805 24/10/14,14:25:11,16,09,1, 11.9,1,1, 9.331, 10519.485, 412.205, 52903.749 24/10/14,14:25:11,17,09,1, 11.9,1,1, 9.331, 10519.433, 412.188, 52903.754 24/10/14,14:25:11,18,09,1, 11.9,1,1, 9.331, 10519.473, 412.215, 52903.777 24/10/14,14:25:11,19,09,1, 11.9,1,1, 9.331, 10519.460, 412.225, 52903.767 24/10/14,14:25:12,00,09,1, 11.9,1,1, 9.329, 10519.458, 412.225, 52903.767 24/10/14,14:25:12,01,09,1, 11.9,1,1, 9.329, 10519.447, 412.216, 52903.814 24/10/14,14:25:12,02,09,1, 11.9,1,1, 9.329, 10519.422, 412.219, 52903.784 24/10/14,14:25:12,03,09,1, 11.9,1,1, 9.329, 10519.461, 412.226, 52903.821 24/10/14,14:25:12,04,09,1, 11.9,1,1, 9.329, 10519.447, 412.227, 52903.807 24/10/14,14:25:12,05,09,1, 11.9,1,1, 9.329, 10519.445, 412.221, 52903.826 24/10/14,14:25:12,06,09,1, 11.9,1,1, 9.329, 10519.448, 412.229, 52903.771 24/10/14,14:25:12,07,09,1, 11.9,1,1, 9.329, 10519.458, 412.221, 52903.795 24/10/14,14:25:12,08,09,1, 11.9,1,1, 9.329, 10519.428, 412.243, 52903.811 24/10/14,14:25:12,09,09,1, 11.9,1,1, 9.329, 10519.433, 412.235, 52903.841 24/10/14,14:25:12,10,09,1, 11.9,1,1, 9.329, 10519.449, 412.242, 52903.834 24/10/14,14:25:12,11,09,1, 11.9,1,1, 9.329, 10519.429, 412.264, 52903.833 24/10/14,14:25:12,12,09,1, 11.9,1,1, 9.329, 10519.447, 412.245, 52903.834 24/10/14,14:25:12,13,09,1, 11.9,1,1, 9.329, 10519.434, 412.230, 52903.777 24/10/14,14:25:12,14,09,1, 11.9,1,1, 9.329, 10519.443, 412.265, 52903.725 24/10/14,14:25:12,15,09,1, 11.9,1,1, 9.329, 10519.441, 412.255, 52903.777 24/10/14,14:25:12,16,09,1, 11.9,1,1, 9.329, 10519.434, 412.259, 52903.786 24/10/14,14:25:12,17,09,1, 11.9,1,1, 9.329, 10519.427, 412.276, 52903.825 24/10/14,14:25:12,18,09,1, 11.9,1,1, 9.329, 10519.423, 412.295, 52903.831 24/10/14,14:25:12,19,09,1, 11.9,1,1, 9.329, 10519.406, 412.269, 52903.826 24/10/14,14:25:13,00,10,1, 11.9,1,1, 9.330, 10519.400, 412.269, 52903.826 24/10/14,14:25:13,01,10,1, 11.9,1,1, 9.330, 10519.406, 412.296, 52903.885 24/10/14,14:25:13,02,10,1, 11.9,1,1, 9.330, 10519.368, 412.291, 52903.810 24/10/14,14:25:13,03,10,1, 11.9,1,1, 9.330, 10519.410, 412.297, 52903.838 24/10/14,14:25:13,04,10,1, 11.9,1,1, 9.330, 10519.428, 412.311, 52903.808 24/10/14,14:25:13,05,10,1, 11.9,1,1, 9.330, 10519.419, 412.279, 52903.785 24/10/14,14:25:13,06,10,1, 11.9,1,1, 9.330, 10519.416, 412.315, 52903.773 24/10/14,14:25:13,07,10,1, 11.9,1,1, 9.330, 10519.421, 412.313, 52903.872 24/10/14,14:25:13,08,10,1, 11.9,1,1, 9.330, 10519.410, 412.303, 52903.871 24/10/14,14:25:13,09,10,1, 11.9,1,1, 9.330, 10519.401, 412.307, 52903.831 24/10/14,14:25:13,10,10,1, 11.9,1,1, 9.330, 10519.398, 412.313, 52903.777 24/10/14,14:25:13,11,10,1, 11.9,1,1, 9.330, 10519.417, 412.311, 52903.819 24/10/14,14:25:13,12,10,1, 11.9,1,1, 9.330, 10519.395, 412.322, 52903.839 24/10/14,14:25:13,13,10,1, 11.9,1,1, 9.330, 10519.402, 412.318, 52903.880 24/10/14,14:25:13,14,10,1, 11.9,1,1, 9.330, 10519.409, 412.344, 52903.899 24/10/14,14:25:13,15,10,1, 11.9,1,1, 9.330, 10519.409, 412.346, 52903.874 24/10/14,14:25:13,16,10,1, 11.9,1,1, 9.330, 10519.402, 412.342, 52903.884 24/10/14,14:25:13,17,10,1, 11.9,1,1, 9.330, 10519.413, 412.328, 52903.916 24/10/14,14:25:13,18,10,1, 11.9,1,1, 9.330, 10519.399, 412.353, 52903.871 24/10/14,14:25:13,19,10,1, 11.9,1,1, 9.330, 10519.380, 412.365, 52903.867 24/10/14,14:25:14,00,10,1, 12.0,1,1, 9.328, 10519.375, 412.365, 52903.867 24/10/14,14:25:14,01,10,1, 12.0,1,1, 9.328, 10519.390, 412.351, 52903.860 24/10/14,14:25:14,02,10,1, 12.0,1,1, 9.328, 10519.397, 412.357, 52903.861 24/10/14,14:25:14,03,10,1, 12.0,1,1, 9.328, 10519.381, 412.335, 52903.895 24/10/14,14:25:14,04,10,1, 12.0,1,1, 9.328, 10519.371, 412.325, 52903.861 24/10/14,14:25:14,05,10,1, 12.0,1,1, 9.328, 10519.368, 412.350, 52903.950 24/10/14,14:25:14,06,10,1, 12.0,1,1, 9.328, 10519.364, 412.372, 52903.933 24/10/14,14:25:14,07,10,1, 12.0,1,1, 9.328, 10519.387, 412.328, 52903.885 24/10/14,14:25:14,08,10,1, 12.0,1,1, 9.328, 10519.382, 412.332, 52903.909 24/10/14,14:25:14,09,10,1, 12.0,1,1, 9.328, 10519.372, 412.354, 52903.866 24/10/14,14:25:14,10,10,1, 12.0,1,1, 9.328, 10519.360, 412.365, 52903.894 24/10/14,14:25:14,11,10,1, 12.0,1,1, 9.328, 10519.367, 412.370, 52903.842 24/10/14,14:25:14,12,10,1, 12.0,1,1, 9.328, 10519.366, 412.364, 52903.899 24/10/14,14:25:14,13,10,1, 12.0,1,1, 9.328, 10519.366, 412.365, 52903.900 24/10/14,14:25:14,14,10,1, 12.0,1,1, 9.328, 10519.361, 412.378, 52903.894 24/10/14,14:25:14,15,10,1, 12.0,1,1, 9.328, 10519.374, 412.380, 52903.930 24/10/14,14:25:14,16,10,1, 12.0,1,1, 9.328, 10519.345, 412.384, 52903.879 24/10/14,14:25:14,17,10,1, 12.0,1,1, 9.328, 10519.359, 412.379, 52903.817 24/10/14,14:25:14,18,10,1, 12.0,1,1, 9.328, 10519.353, 412.378, 52903.915 24/10/14,14:25:14,19,10,1, 12.0,1,1, 9.328, 10519.368, 412.394, 52903.867 24/10/14,14:25:15,00,10,1, 11.9,1,1, 9.325, 10519.366, 412.394, 52903.867 24/10/14,14:25:15,01,10,1, 11.9,1,1, 9.325, 10519.356, 412.413, 52903.862 24/10/14,14:25:15,02,10,1, 11.9,1,1, 9.325, 10519.372, 412.387, 52903.893 24/10/14,14:25:15,03,10,1, 11.9,1,1, 9.325, 10519.356, 412.421, 52903.867 24/10/14,14:25:15,04,10,1, 11.9,1,1, 9.325, 10519.337, 412.411, 52903.879 24/10/14,14:25:15,05,10,1, 11.9,1,1, 9.325, 10519.368, 412.424, 52903.917 24/10/14,14:25:15,06,10,1, 11.9,1,1, 9.325, 10519.337, 412.387, 52903.867 24/10/14,14:25:15,07,10,1, 11.9,1,1, 9.325, 10519.343, 412.408, 52903.900 24/10/14,14:25:15,08,10,1, 11.9,1,1, 9.325, 10519.328, 412.410, 52903.875 24/10/14,14:25:15,09,10,1, 11.9,1,1, 9.325, 10519.358, 412.421, 52903.860 24/10/14,14:25:15,10,10,1, 11.9,1,1, 9.325, 10519.350, 412.421, 52903.842 24/10/14,14:25:15,11,10,1, 11.9,1,1, 9.325, 10519.353, 412.409, 52903.910 24/10/14,14:25:15,12,10,1, 11.9,1,1, 9.325, 10519.343, 412.413, 52903.914 24/10/14,14:25:15,13,10,1, 11.9,1,1, 9.325, 10519.352, 412.422, 52903.952 24/10/14,14:25:15,14,10,1, 11.9,1,1, 9.325, 10519.349, 412.440, 52903.946 24/10/14,14:25:15,15,10,1, 11.9,1,1, 9.325, 10519.348, 412.443, 52903.908 24/10/14,14:25:15,16,10,1, 11.9,1,1, 9.325, 10519.328, 412.443, 52903.930 24/10/14,14:25:15,17,10,1, 11.9,1,1, 9.325, 10519.312, 412.422, 52903.932 24/10/14,14:25:15,18,10,1, 11.9,1,1, 9.325, 10519.350, 412.451, 52903.904 24/10/14,14:25:15,19,10,1, 11.9,1,1, 9.325, 10519.330, 412.440, 52903.918 24/10/14,14:25:16,00,10,1, 11.9,1,1, 9.331, 10519.325, 412.440, 52903.918 24/10/14,14:25:16,01,10,1, 11.9,1,1, 9.331, 10519.325, 412.446, 52903.890 24/10/14,14:25:16,02,10,1, 11.9,1,1, 9.331, 10519.298, 412.447, 52903.874 24/10/14,14:25:16,03,10,1, 11.9,1,1, 9.331, 10519.332, 412.472, 52903.888 24/10/14,14:25:16,04,10,1, 11.9,1,1, 9.331, 10519.321, 412.478, 52903.947 24/10/14,14:25:16,05,10,1, 11.9,1,1, 9.331, 10519.313, 412.492, 52903.912 24/10/14,14:25:16,06,10,1, 11.9,1,1, 9.331, 10519.330, 412.483, 52903.914 24/10/14,14:25:16,07,10,1, 11.9,1,1, 9.331, 10519.313, 412.478, 52903.935 24/10/14,14:25:16,08,10,1, 11.9,1,1, 9.331, 10519.323, 412.521, 52903.939 24/10/14,14:25:16,09,10,1, 11.9,1,1, 9.331, 10519.329, 412.488, 52903.879 24/10/14,14:25:16,10,10,1, 11.9,1,1, 9.331, 10519.339, 412.512, 52903.917 24/10/14,14:25:16,11,10,1, 11.9,1,1, 9.331, 10519.351, 412.494, 52903.891 24/10/14,14:25:16,12,10,1, 11.9,1,1, 9.331, 10519.341, 412.503, 52903.927 24/10/14,14:25:16,13,10,1, 11.9,1,1, 9.331, 10519.343, 412.497, 52903.913 24/10/14,14:25:16,14,10,1, 11.9,1,1, 9.331, 10519.357, 412.513, 52903.903 24/10/14,14:25:16,15,10,1, 11.9,1,1, 9.331, 10519.340, 412.503, 52903.891 24/10/14,14:25:16,16,10,1, 11.9,1,1, 9.331, 10519.367, 412.514, 52903.938 24/10/14,14:25:16,17,10,1, 11.9,1,1, 9.331, 10519.343, 412.522, 52903.941 24/10/14,14:25:16,18,10,1, 11.9,1,1, 9.331, 10519.345, 412.513, 52903.867 24/10/14,14:25:16,19,10,1, 11.9,1,1, 9.331, 10519.332, 412.521, 52903.891 24/10/14,14:25:17,00,10,1, 11.9,1,1, 9.326, 10519.325, 412.521, 52903.891 24/10/14,14:25:17,01,10,1, 11.9,1,1, 9.326, 10519.322, 412.516, 52903.928 24/10/14,14:25:17,02,10,1, 11.9,1,1, 9.326, 10519.313, 412.525, 52903.918 24/10/14,14:25:17,03,10,1, 11.9,1,1, 9.326, 10519.335, 412.519, 52903.930 24/10/14,14:25:17,04,10,1, 11.9,1,1, 9.326, 10519.336, 412.535, 52903.891 24/10/14,14:25:17,05,10,1, 11.9,1,1, 9.326, 10519.335, 412.571, 52903.942 24/10/14,14:25:17,06,10,1, 11.9,1,1, 9.326, 10519.323, 412.537, 52903.950 24/10/14,14:25:17,07,10,1, 11.9,1,1, 9.326, 10519.315, 412.554, 52903.957 24/10/14,14:25:17,08,10,1, 11.9,1,1, 9.326, 10519.312, 412.567, 52903.961 24/10/14,14:25:17,09,10,1, 11.9,1,1, 9.326, 10519.353, 412.543, 52904.006 24/10/14,14:25:17,10,10,1, 11.9,1,1, 9.326, 10519.331, 412.568, 52903.949 24/10/14,14:25:17,11,10,1, 11.9,1,1, 9.326, 10519.310, 412.564, 52903.922 24/10/14,14:25:17,12,10,1, 11.9,1,1, 9.326, 10519.319, 412.559, 52903.868 24/10/14,14:25:17,13,10,1, 11.9,1,1, 9.326, 10519.339, 412.547, 52903.935 24/10/14,14:25:17,14,10,1, 11.9,1,1, 9.326, 10519.328, 412.584, 52903.979 24/10/14,14:25:17,15,10,1, 11.9,1,1, 9.326, 10519.312, 412.573, 52903.950 24/10/14,14:25:17,16,10,1, 11.9,1,1, 9.326, 10519.302, 412.597, 52903.983 24/10/14,14:25:17,17,10,1, 11.9,1,1, 9.326, 10519.297, 412.582, 52903.935 24/10/14,14:25:17,18,10,1, 11.9,1,1, 9.326, 10519.305, 412.590, 52903.941 24/10/14,14:25:17,19,10,1, 11.9,1,1, 9.326, 10519.315, 412.591, 52903.917 24/10/14,14:25:18,00,10,1, 11.9,1,1, 9.327, 10519.308, 412.591, 52903.917 24/10/14,14:25:18,01,10,1, 11.9,1,1, 9.327, 10519.302, 412.582, 52903.944 24/10/14,14:25:18,02,10,1, 11.9,1,1, 9.327, 10519.324, 412.591, 52903.931 24/10/14,14:25:18,03,10,1, 11.9,1,1, 9.327, 10519.276, 412.591, 52903.959 24/10/14,14:25:18,04,10,1, 11.9,1,1, 9.327, 10519.289, 412.588, 52903.892 24/10/14,14:25:18,05,10,1, 11.9,1,1, 9.327, 10519.292, 412.603, 52903.954 24/10/14,14:25:18,06,10,1, 11.9,1,1, 9.327, 10519.275, 412.603, 52903.920 24/10/14,14:25:18,07,10,1, 11.9,1,1, 9.327, 10519.293, 412.611, 52903.977 24/10/14,14:25:18,08,10,1, 11.9,1,1, 9.327, 10519.303, 412.617, 52904.034 24/10/14,14:25:18,09,10,1, 11.9,1,1, 9.327, 10519.275, 412.613, 52904.008 24/10/14,14:25:18,10,10,1, 11.9,1,1, 9.327, 10519.271, 412.623, 52904.023 24/10/14,14:25:18,11,10,1, 11.9,1,1, 9.327, 10519.294, 412.628, 52903.960 24/10/14,14:25:18,12,10,1, 11.9,1,1, 9.327, 10519.285, 412.622, 52903.950 24/10/14,14:25:18,13,10,1, 11.9,1,1, 9.327, 10519.274, 412.634, 52903.959 24/10/14,14:25:18,14,10,1, 11.9,1,1, 9.327, 10519.298, 412.643, 52903.949 24/10/14,14:25:18,15,10,1, 11.9,1,1, 9.327, 10519.274, 412.649, 52903.997 24/10/14,14:25:18,16,10,1, 11.9,1,1, 9.327, 10519.280, 412.646, 52903.948 24/10/14,14:25:18,17,10,1, 11.9,1,1, 9.327, 10519.278, 412.648, 52904.037 24/10/14,14:25:18,18,10,1, 11.9,1,1, 9.327, 10519.284, 412.663, 52903.985 24/10/14,14:25:18,19,10,1, 11.9,1,1, 9.327, 10519.283, 412.648, 52904.017 24/10/14,14:25:19,00,10,1, 11.9,1,1, 9.324, 10519.283, 412.648, 52904.017 24/10/14,14:25:19,01,10,1, 11.9,1,1, 9.324, 10519.291, 412.673, 52903.955 24/10/14,14:25:19,02,10,1, 11.9,1,1, 9.324, 10519.281, 412.664, 52903.913 24/10/14,14:25:19,03,10,1, 11.9,1,1, 9.324, 10519.304, 412.660, 52903.987 24/10/14,14:25:19,04,10,1, 11.9,1,1, 9.324, 10519.259, 412.645, 52904.049 24/10/14,14:25:19,05,10,1, 11.9,1,1, 9.324, 10519.264, 412.668, 52904.031 24/10/14,14:25:19,06,10,1, 11.9,1,1, 9.324, 10519.265, 412.684, 52904.044 24/10/14,14:25:19,07,10,1, 11.9,1,1, 9.324, 10519.290, 412.648, 52903.959 24/10/14,14:25:19,08,10,1, 11.9,1,1, 9.324, 10519.273, 412.651, 52903.951 24/10/14,14:25:19,09,10,1, 11.9,1,1, 9.324, 10519.290, 412.646, 52903.863 24/10/14,14:25:19,10,10,1, 11.9,1,1, 9.324, 10519.261, 412.686, 52904.084 24/10/14,14:25:19,11,10,1, 11.9,1,1, 9.324, 10519.255, 412.672, 52904.075 24/10/14,14:25:19,12,10,1, 11.9,1,1, 9.324, 10519.239, 412.659, 52903.986 24/10/14,14:25:19,13,10,1, 11.9,1,1, 9.324, 10519.243, 412.701, 52904.085 24/10/14,14:25:19,14,10,1, 11.9,1,1, 9.324, 10519.237, 412.692, 52904.039 24/10/14,14:25:19,15,10,1, 11.9,1,1, 9.324, 10519.258, 412.696, 52903.982 24/10/14,14:25:19,16,10,1, 11.9,1,1, 9.324, 10519.252, 412.711, 52903.934 24/10/14,14:25:19,17,10,1, 11.9,1,1, 9.324, 10519.273, 412.711, 52903.978 24/10/14,14:25:19,18,10,1, 11.9,1,1, 9.324, 10519.262, 412.706, 52903.986 24/10/14,14:25:19,19,10,1, 11.9,1,1, 9.324, 10519.244, 412.710, 52903.955 24/10/14,14:25:20,00,10,1, 11.9,1,1, 9.325, 10519.241, 412.710, 52903.955 24/10/14,14:25:20,01,10,1, 11.9,1,1, 9.325, 10519.222, 412.727, 52904.036 24/10/14,14:25:20,02,10,1, 11.9,1,1, 9.325, 10519.253, 412.715, 52903.970 24/10/14,14:25:20,03,10,1, 11.9,1,1, 9.325, 10519.268, 412.711, 52904.036 24/10/14,14:25:20,04,10,1, 11.9,1,1, 9.325, 10519.245, 412.710, 52904.002 24/10/14,14:25:20,05,10,1, 11.9,1,1, 9.325, 10519.220, 412.732, 52904.121 24/10/14,14:25:20,06,10,1, 11.9,1,1, 9.325, 10519.233, 412.723, 52904.031 24/10/14,14:25:20,07,10,1, 11.9,1,1, 9.325, 10519.225, 412.738, 52904.109 24/10/14,14:25:20,08,10,1, 11.9,1,1, 9.325, 10519.263, 412.735, 52904.022 24/10/14,14:25:20,09,10,1, 11.9,1,1, 9.325, 10519.260, 412.722, 52903.994 24/10/14,14:25:20,10,10,1, 11.9,1,1, 9.325, 10519.245, 412.738, 52903.998 24/10/14,14:25:20,11,10,1, 11.9,1,1, 9.325, 10519.228, 412.738, 52904.069 24/10/14,14:25:20,12,10,1, 11.9,1,1, 9.325, 10519.234, 412.760, 52903.991 24/10/14,14:25:20,13,10,1, 11.9,1,1, 9.325, 10519.242, 412.729, 52903.965 24/10/14,14:25:20,14,10,1, 11.9,1,1, 9.325, 10519.248, 412.762, 52904.051 24/10/14,14:25:20,15,10,1, 11.9,1,1, 9.325, 10519.226, 412.756, 52903.978 24/10/14,14:25:20,16,10,1, 11.9,1,1, 9.325, 10519.231, 412.748, 52904.052 24/10/14,14:25:20,17,10,1, 11.9,1,1, 9.325, 10519.256, 412.772, 52904.177 24/10/14,14:25:20,18,10,1, 11.9,1,1, 9.325, 10519.224, 412.748, 52903.966 24/10/14,14:25:20,19,10,1, 11.9,1,1, 9.325, 10519.208, 412.776, 52904.081 24/10/14,14:25:21,00,10,1, 11.9,1,1, 9.324, 10519.208, 412.776, 52904.081 24/10/14,14:25:21,01,10,1, 11.9,1,1, 9.324, 10519.229, 412.763, 52904.016 24/10/14,14:25:21,02,10,1, 11.9,1,1, 9.324, 10519.220, 412.767, 52904.051 24/10/14,14:25:21,03,10,1, 11.9,1,1, 9.324, 10519.222, 412.749, 52903.996 24/10/14,14:25:21,04,10,1, 11.9,1,1, 9.324, 10519.212, 412.799, 52904.052 24/10/14,14:25:21,05,10,1, 11.9,1,1, 9.324, 10519.221, 412.776, 52904.085 24/10/14,14:25:21,06,10,1, 11.9,1,1, 9.324, 10519.239, 412.779, 52904.017 24/10/14,14:25:21,07,10,1, 11.9,1,1, 9.324, 10519.231, 412.800, 52904.014 24/10/14,14:25:21,08,10,1, 11.9,1,1, 9.324, 10519.229, 412.797, 52904.062 24/10/14,14:25:21,09,10,1, 11.9,1,1, 9.324, 10519.223, 412.767, 52903.999 24/10/14,14:25:21,10,10,1, 11.9,1,1, 9.324, 10519.231, 412.792, 52904.060 24/10/14,14:25:21,11,10,1, 11.9,1,1, 9.324, 10519.233, 412.803, 52904.073 24/10/14,14:25:21,12,10,1, 11.9,1,1, 9.324, 10519.224, 412.792, 52903.983 24/10/14,14:25:21,13,10,1, 11.9,1,1, 9.324, 10519.213, 412.803, 52904.061 24/10/14,14:25:21,14,10,1, 11.9,1,1, 9.324, 10519.224, 412.793, 52903.865 24/10/14,14:25:21,15,10,1, 11.9,1,1, 9.324, 10519.210, 412.812, 52904.101 24/10/14,14:25:21,16,10,1, 11.9,1,1, 9.324, 10519.209, 412.818, 52904.054 24/10/14,14:25:21,17,10,1, 11.9,1,1, 9.324, 10519.203, 412.834, 52904.086 24/10/14,14:25:21,18,10,1, 11.9,1,1, 9.324, 10519.217, 412.843, 52904.075 24/10/14,14:25:21,19,10,1, 11.9,1,1, 9.324, 10519.204, 412.840, 52904.081 24/10/14,14:25:22,00,10,1, 12.0,1,1, 9.326, 10519.199, 412.840, 52904.081 24/10/14,14:25:22,01,10,1, 12.0,1,1, 9.326, 10519.197, 412.844, 52904.074 24/10/14,14:25:22,02,10,1, 12.0,1,1, 9.326, 10519.213, 412.833, 52904.058 24/10/14,14:25:22,03,10,1, 12.0,1,1, 9.326, 10519.215, 412.836, 52904.041 24/10/14,14:25:22,04,10,1, 12.0,1,1, 9.326, 10519.203, 412.838, 52904.039 24/10/14,14:25:22,05,10,1, 12.0,1,1, 9.326, 10519.222, 412.825, 52904.031 24/10/14,14:25:22,06,10,1, 12.0,1,1, 9.326, 10519.216, 412.843, 52904.060 24/10/14,14:25:22,07,10,1, 12.0,1,1, 9.326, 10519.202, 412.863, 52904.046 24/10/14,14:25:22,08,10,1, 12.0,1,1, 9.326, 10519.214, 412.841, 52904.066 24/10/14,14:25:22,09,10,1, 12.0,1,1, 9.326, 10519.204, 412.862, 52904.090 24/10/14,14:25:22,10,10,1, 12.0,1,1, 9.326, 10519.179, 412.860, 52904.013 24/10/14,14:25:22,11,10,1, 12.0,1,1, 9.326, 10519.190, 412.867, 52904.115 24/10/14,14:25:22,12,10,1, 12.0,1,1, 9.326, 10519.200, 412.873, 52904.051 24/10/14,14:25:22,13,10,1, 12.0,1,1, 9.326, 10519.183, 412.868, 52904.108 24/10/14,14:25:22,14,10,1, 12.0,1,1, 9.326, 10519.211, 412.889, 52904.134 24/10/14,14:25:22,15,10,1, 12.0,1,1, 9.326, 10519.218, 412.866, 52904.016 24/10/14,14:25:22,16,10,1, 12.0,1,1, 9.326, 10519.188, 412.875, 52904.085 24/10/14,14:25:22,17,10,1, 12.0,1,1, 9.326, 10519.210, 412.861, 52904.072 24/10/14,14:25:22,18,10,1, 12.0,1,1, 9.326, 10519.188, 412.890, 52904.124 24/10/14,14:25:22,19,10,1, 12.0,1,1, 9.326, 10519.204, 412.879, 52904.044 24/10/14,14:25:23,00,10,1, 11.9,1,1, 9.324, 10519.199, 412.879, 52904.044 24/10/14,14:25:23,01,10,1, 11.9,1,1, 9.324, 10519.201, 412.881, 52904.058 24/10/14,14:25:23,02,10,1, 11.9,1,1, 9.324, 10519.213, 412.871, 52904.109 24/10/14,14:25:23,03,10,1, 11.9,1,1, 9.324, 10519.195, 412.891, 52904.075 24/10/14,14:25:23,04,10,1, 11.9,1,1, 9.324, 10519.185, 412.892, 52904.068 24/10/14,14:25:23,05,10,1, 11.9,1,1, 9.324, 10519.189, 412.900, 52904.088 24/10/14,14:25:23,06,10,1, 11.9,1,1, 9.324, 10519.164, 412.890, 52904.059 24/10/14,14:25:23,07,10,1, 11.9,1,1, 9.324, 10519.177, 412.911, 52904.060 24/10/14,14:25:23,08,10,1, 11.9,1,1, 9.324, 10519.185, 412.912, 52904.073 24/10/14,14:25:23,09,10,1, 11.9,1,1, 9.324, 10519.151, 412.903, 52904.075 24/10/14,14:25:23,10,10,1, 11.9,1,1, 9.324, 10519.174, 412.909, 52904.108 24/10/14,14:25:23,11,10,1, 11.9,1,1, 9.324, 10519.162, 412.914, 52904.083 24/10/14,14:25:23,12,10,1, 11.9,1,1, 9.324, 10519.167, 412.917, 52904.098 24/10/14,14:25:23,13,10,1, 11.9,1,1, 9.324, 10519.161, 412.925, 52904.065 24/10/14,14:25:23,14,10,1, 11.9,1,1, 9.324, 10519.162, 412.912, 52904.020 24/10/14,14:25:23,15,10,1, 11.9,1,1, 9.324, 10519.170, 412.923, 52904.102 24/10/14,14:25:23,16,10,1, 11.9,1,1, 9.324, 10519.170, 412.927, 52904.087 24/10/14,14:25:23,17,10,1, 11.9,1,1, 9.324, 10519.140, 412.918, 52904.065 24/10/14,14:25:23,18,10,1, 11.9,1,1, 9.324, 10519.160, 412.936, 52904.092 24/10/14,14:25:23,19,10,1, 11.9,1,1, 9.324, 10519.148, 412.930, 52904.051 24/10/14,14:25:24,00,10,1, 12.0,1,1, 9.329, 10519.141, 412.930, 52904.051 24/10/14,14:25:24,01,10,1, 12.0,1,1, 9.329, 10519.152, 412.917, 52904.025 24/10/14,14:25:24,02,10,1, 12.0,1,1, 9.329, 10519.153, 412.942, 52904.129 24/10/14,14:25:24,03,10,1, 12.0,1,1, 9.329, 10519.165, 412.946, 52904.054 24/10/14,14:25:24,04,10,1, 12.0,1,1, 9.329, 10519.167, 412.944, 52904.040 24/10/14,14:25:24,05,10,1, 12.0,1,1, 9.329, 10519.157, 412.945, 52904.077 24/10/14,14:25:24,06,10,1, 12.0,1,1, 9.329, 10519.160, 412.951, 52904.041 24/10/14,14:25:24,07,10,1, 12.0,1,1, 9.329, 10519.151, 412.945, 52904.118 24/10/14,14:25:24,08,10,1, 12.0,1,1, 9.329, 10519.162, 412.949, 52904.046 24/10/14,14:25:24,09,10,1, 12.0,1,1, 9.329, 10519.129, 412.938, 52904.151 24/10/14,14:25:24,10,10,1, 12.0,1,1, 9.329, 10519.146, 412.954, 52904.102 24/10/14,14:25:24,11,10,1, 12.0,1,1, 9.329, 10519.147, 412.946, 52904.116 24/10/14,14:25:24,12,10,1, 12.0,1,1, 9.329, 10519.127, 412.940, 52904.098 24/10/14,14:25:24,13,10,1, 12.0,1,1, 9.329, 10519.152, 412.962, 52904.059 24/10/14,14:25:24,14,10,1, 12.0,1,1, 9.329, 10519.149, 412.959, 52904.097 24/10/14,14:25:24,15,10,1, 12.0,1,1, 9.329, 10519.136, 412.952, 52904.122 24/10/14,14:25:24,16,10,1, 12.0,1,1, 9.329, 10519.145, 412.951, 52904.034 24/10/14,14:25:24,17,10,1, 12.0,1,1, 9.329, 10519.154, 412.979, 52904.060 24/10/14,14:25:24,18,10,1, 12.0,1,1, 9.329, 10519.135, 412.978, 52904.094 24/10/14,14:25:24,19,10,1, 12.0,1,1, 9.329, 10519.161, 412.979, 52904.098 24/10/14,14:25:25,00,10,1, 11.9,1,1, 9.324, 10519.158, 412.979, 52904.098 24/10/14,14:25:25,01,10,1, 11.9,1,1, 9.324, 10519.109, 412.979, 52904.136 24/10/14,14:25:25,02,10,1, 11.9,1,1, 9.324, 10519.147, 412.980, 52904.132 24/10/14,14:25:25,03,10,1, 11.9,1,1, 9.324, 10519.127, 412.968, 52904.077 24/10/14,14:25:25,04,10,1, 11.9,1,1, 9.324, 10519.149, 412.971, 52904.162 24/10/14,14:25:25,05,10,1, 11.9,1,1, 9.324, 10519.139, 412.972, 52904.040 24/10/14,14:25:25,06,10,1, 11.9,1,1, 9.324, 10519.129, 412.983, 52904.066 24/10/14,14:25:25,07,10,1, 11.9,1,1, 9.324, 10519.123, 412.986, 52904.078 24/10/14,14:25:25,08,10,1, 11.9,1,1, 9.324, 10519.129, 412.983, 52904.122 24/10/14,14:25:25,09,10,1, 11.9,1,1, 9.324, 10519.111, 412.964, 52904.080 24/10/14,14:25:25,10,10,1, 11.9,1,1, 9.324, 10519.101, 412.963, 52904.146 24/10/14,14:25:25,11,10,1, 11.9,1,1, 9.324, 10519.133, 412.976, 52904.150 24/10/14,14:25:25,12,10,1, 11.9,1,1, 9.324, 10519.134, 412.994, 52904.144 24/10/14,14:25:25,13,10,1, 11.9,1,1, 9.324, 10519.134, 412.991, 52904.072 24/10/14,14:25:25,14,10,1, 11.9,1,1, 9.324, 10519.130, 412.998, 52904.116 24/10/14,14:25:25,15,10,1, 11.9,1,1, 9.324, 10519.126, 412.988, 52904.132 24/10/14,14:25:25,16,10,1, 11.9,1,1, 9.324, 10519.110, 412.993, 52904.147 24/10/14,14:25:25,17,10,1, 11.9,1,1, 9.324, 10519.144, 413.011, 52904.103 24/10/14,14:25:25,18,10,1, 11.9,1,1, 9.324, 10519.128, 413.003, 52904.103 24/10/14,14:25:25,19,10,1, 11.9,1,1, 9.324, 10519.106, 413.002, 52904.108 24/10/14,14:25:26,00,10,1, 12.0,1,1, 9.325, 10519.099, 413.002, 52904.108 24/10/14,14:25:26,01,10,1, 12.0,1,1, 9.325, 10519.113, 413.001, 52904.142 24/10/14,14:25:26,02,10,1, 12.0,1,1, 9.325, 10519.090, 412.999, 52904.150 24/10/14,14:25:26,03,10,1, 12.0,1,1, 9.325, 10519.097, 413.011, 52904.149 24/10/14,14:25:26,04,10,1, 12.0,1,1, 9.325, 10519.120, 413.019, 52904.147 24/10/14,14:25:26,05,10,1, 12.0,1,1, 9.325, 10519.104, 413.012, 52904.151 24/10/14,14:25:26,06,10,1, 12.0,1,1, 9.325, 10519.096, 412.995, 52904.109 24/10/14,14:25:26,07,10,1, 12.0,1,1, 9.325, 10519.106, 413.034, 52904.127 24/10/14,14:25:26,08,10,1, 12.0,1,1, 9.325, 10519.089, 413.006, 52904.166 24/10/14,14:25:26,09,10,1, 12.0,1,1, 9.325, 10519.115, 413.007, 52904.128 24/10/14,14:25:26,10,10,1, 12.0,1,1, 9.325, 10519.096, 413.012, 52904.131 24/10/14,14:25:26,11,10,1, 12.0,1,1, 9.325, 10519.089, 413.047, 52904.093 24/10/14,14:25:26,12,10,1, 12.0,1,1, 9.325, 10519.097, 413.013, 52904.142 24/10/14,14:25:26,13,10,1, 12.0,1,1, 9.325, 10519.090, 413.004, 52904.164 24/10/14,14:25:26,14,10,1, 12.0,1,1, 9.325, 10519.082, 413.039, 52904.085 24/10/14,14:25:26,15,10,1, 12.0,1,1, 9.325, 10519.119, 413.024, 52904.132 24/10/14,14:25:26,16,10,1, 12.0,1,1, 9.325, 10519.090, 413.038, 52904.151 24/10/14,14:25:26,17,10,1, 12.0,1,1, 9.325, 10519.122, 413.049, 52904.206 24/10/14,14:25:26,18,10,1, 12.0,1,1, 9.325, 10519.098, 413.066, 52904.145 24/10/14,14:25:26,19,10,1, 12.0,1,1, 9.325, 10519.080, 413.027, 52904.137 24/10/14,14:25:27,00,10,1, 11.8,1,1, 9.323, 10519.074, 413.027, 52904.137 24/10/14,14:25:27,01,10,1, 11.8,1,1, 9.323, 10519.069, 413.048, 52904.152 24/10/14,14:25:27,02,10,1, 11.8,1,1, 9.323, 10519.082, 413.036, 52904.172 24/10/14,14:25:27,03,10,1, 11.8,1,1, 9.323, 10519.099, 413.046, 52904.147 24/10/14,14:25:27,04,10,1, 11.8,1,1, 9.323, 10519.086, 413.045, 52904.155 24/10/14,14:25:27,05,10,1, 11.8,1,1, 9.323, 10519.082, 413.039, 52904.140 24/10/14,14:25:27,06,10,1, 11.8,1,1, 9.323, 10519.070, 413.048, 52904.073 24/10/14,14:25:27,07,10,1, 11.8,1,1, 9.323, 10519.065, 413.058, 52904.106 24/10/14,14:25:27,08,10,1, 11.8,1,1, 9.323, 10519.072, 413.061, 52904.144 24/10/14,14:25:27,09,10,1, 11.8,1,1, 9.323, 10519.066, 413.037, 52904.159 24/10/14,14:25:27,10,10,1, 11.8,1,1, 9.323, 10519.057, 413.052, 52904.146 24/10/14,14:25:27,11,10,1, 11.8,1,1, 9.323, 10519.071, 413.047, 52904.177 24/10/14,14:25:27,12,10,1, 11.8,1,1, 9.323, 10519.082, 413.064, 52904.179 24/10/14,14:25:27,13,10,1, 11.8,1,1, 9.323, 10519.108, 413.046, 52904.158 24/10/14,14:25:27,14,10,1, 11.8,1,1, 9.323, 10519.096, 413.044, 52904.145 24/10/14,14:25:27,15,10,1, 11.8,1,1, 9.323, 10519.090, 413.051, 52904.116 24/10/14,14:25:27,16,10,1, 11.8,1,1, 9.323, 10519.057, 413.046, 52904.202 24/10/14,14:25:27,17,10,1, 11.8,1,1, 9.323, 10519.065, 413.029, 52904.158 24/10/14,14:25:27,18,10,1, 11.8,1,1, 9.323, 10519.081, 413.045, 52904.163 24/10/14,14:25:27,19,10,1, 11.8,1,1, 9.323, 10519.082, 413.075, 52904.162 24/10/14,14:25:28,00,10,1, 11.9,1,1, 9.325, 10519.074, 413.075, 52904.162 24/10/14,14:25:28,01,10,1, 11.9,1,1, 9.325, 10519.030, 413.041, 52904.131 24/10/14,14:25:28,02,10,1, 11.9,1,1, 9.325, 10519.043, 413.045, 52904.155 24/10/14,14:25:28,03,10,1, 11.9,1,1, 9.325, 10519.041, 413.035, 52904.190 24/10/14,14:25:28,04,10,1, 11.9,1,1, 9.325, 10519.066, 413.040, 52904.157 24/10/14,14:25:28,05,10,1, 11.9,1,1, 9.325, 10519.077, 413.029, 52904.136 24/10/14,14:25:28,06,10,1, 11.9,1,1, 9.325, 10519.042, 413.057, 52904.141 24/10/14,14:25:28,07,10,1, 11.9,1,1, 9.325, 10519.043, 413.037, 52904.102 24/10/14,14:25:28,08,10,1, 11.9,1,1, 9.325, 10519.037, 413.041, 52904.229 24/10/14,14:25:28,09,10,1, 11.9,1,1, 9.325, 10519.055, 413.026, 52904.154 24/10/14,14:25:28,10,10,1, 11.9,1,1, 9.325, 10519.063, 413.040, 52904.140 24/10/14,14:25:28,11,10,1, 11.9,1,1, 9.325, 10519.051, 413.060, 52904.214 24/10/14,14:25:28,12,10,1, 11.9,1,1, 9.325, 10519.053, 413.057, 52904.149 24/10/14,14:25:28,13,10,1, 11.9,1,1, 9.325, 10519.048, 413.033, 52904.147 24/10/14,14:25:28,14,10,1, 11.9,1,1, 9.325, 10519.016, 413.050, 52904.147 24/10/14,14:25:28,15,10,1, 11.9,1,1, 9.325, 10519.027, 413.053, 52904.164 24/10/14,14:25:28,16,10,1, 11.9,1,1, 9.325, 10519.022, 413.066, 52904.168 24/10/14,14:25:28,17,10,1, 11.9,1,1, 9.325, 10519.009, 413.054, 52904.220 24/10/14,14:25:28,18,10,1, 11.9,1,1, 9.325, 10519.022, 413.071, 52904.121 24/10/14,14:25:28,19,10,1, 11.9,1,1, 9.325, 10519.011, 413.077, 52904.140 24/10/14,14:25:29,00,10,1, 11.9,1,1, 9.326, 10519.007, 413.077, 52904.140 24/10/14,14:25:29,01,10,1, 11.9,1,1, 9.326, 10519.007, 413.047, 52904.162 24/10/14,14:25:29,02,10,1, 11.9,1,1, 9.326, 10519.012, 413.060, 52904.167 24/10/14,14:25:29,03,10,1, 11.9,1,1, 9.326, 10519.025, 413.036, 52904.125 24/10/14,14:25:29,04,10,1, 11.9,1,1, 9.326, 10519.011, 413.051, 52904.121 24/10/14,14:25:29,05,10,1, 11.9,1,1, 9.326, 10519.012, 413.047, 52904.134 24/10/14,14:25:29,06,10,1, 11.9,1,1, 9.326, 10519.009, 413.051, 52904.088 24/10/14,14:25:29,07,10,1, 11.9,1,1, 9.326, 10519.043, 413.038, 52904.135 24/10/14,14:25:29,08,10,1, 11.9,1,1, 9.326, 10519.020, 413.065, 52904.155 24/10/14,14:25:29,09,10,1, 11.9,1,1, 9.326, 10519.023, 413.059, 52904.164 24/10/14,14:25:29,10,10,1, 11.9,1,1, 9.326, 10519.018, 413.054, 52904.132 24/10/14,14:25:29,11,10,1, 11.9,1,1, 9.326, 10518.991, 413.049, 52904.161 24/10/14,14:25:29,12,10,1, 11.9,1,1, 9.326, 10519.028, 413.067, 52904.142 24/10/14,14:25:29,13,10,1, 11.9,1,1, 9.326, 10518.972, 413.074, 52904.202 24/10/14,14:25:29,14,10,1, 11.9,1,1, 9.326, 10519.017, 413.047, 52904.121 24/10/14,14:25:29,15,10,1, 11.9,1,1, 9.326, 10519.034, 413.082, 52904.128 24/10/14,14:25:29,16,10,1, 11.9,1,1, 9.326, 10518.990, 413.054, 52904.151 24/10/14,14:25:29,17,10,1, 11.9,1,1, 9.326, 10519.014, 413.079, 52904.206 24/10/14,14:25:29,18,10,1, 11.9,1,1, 9.326, 10519.015, 413.064, 52904.119 24/10/14,14:25:29,19,10,1, 11.9,1,1, 9.326, 10519.029, 413.082, 52904.162 24/10/14,14:25:30,00,10,1, 11.9,1,1, 9.323, 10519.024, 413.082, 52904.162 24/10/14,14:25:30,01,10,1, 11.9,1,1, 9.323, 10519.015, 413.062, 52904.122 24/10/14,14:25:30,02,10,1, 11.9,1,1, 9.323, 10518.987, 413.067, 52904.120 24/10/14,14:25:30,03,10,1, 11.9,1,1, 9.323, 10519.007, 413.078, 52904.129 24/10/14,14:25:30,04,10,1, 11.9,1,1, 9.323, 10519.031, 413.071, 52904.136 24/10/14,14:25:30,05,10,1, 11.9,1,1, 9.323, 10519.021, 413.076, 52904.169 24/10/14,14:25:30,06,10,1, 11.9,1,1, 9.323, 10518.972, 413.072, 52904.111 24/10/14,14:25:30,07,10,1, 11.9,1,1, 9.323, 10519.004, 413.077, 52904.085 24/10/14,14:25:30,08,10,1, 11.9,1,1, 9.323, 10519.003, 413.083, 52904.209 24/10/14,14:25:30,09,10,1, 11.9,1,1, 9.323, 10519.032, 413.110, 52904.161 24/10/14,14:25:30,10,10,1, 11.9,1,1, 9.323, 10519.001, 413.080, 52904.136 24/10/14,14:25:30,11,10,1, 11.9,1,1, 9.323, 10519.001, 413.085, 52904.166 24/10/14,14:25:30,12,10,1, 11.9,1,1, 9.323, 10518.978, 413.060, 52904.086 24/10/14,14:25:30,13,10,1, 11.9,1,1, 9.323, 10519.013, 413.080, 52904.175 24/10/14,14:25:30,14,10,1, 11.9,1,1, 9.323, 10518.999, 413.087, 52904.113 24/10/14,14:25:30,15,10,1, 11.9,1,1, 9.323, 10518.994, 413.077, 52904.179 24/10/14,14:25:30,16,10,1, 11.9,1,1, 9.323, 10519.002, 413.079, 52904.139 24/10/14,14:25:30,17,10,1, 11.9,1,1, 9.323, 10519.006, 413.064, 52904.101 24/10/14,14:25:30,18,10,1, 11.9,1,1, 9.323, 10519.007, 413.086, 52904.195 24/10/14,14:25:30,19,10,1, 11.9,1,1, 9.323, 10518.992, 413.088, 52904.151 24/10/14,14:25:31,00,10,1, 12.0,1,1, 9.326, 10518.991, 413.088, 52904.151 24/10/14,14:25:31,01,10,1, 12.0,1,1, 9.326, 10518.991, 413.051, 52904.104 24/10/14,14:25:31,02,10,1, 12.0,1,1, 9.326, 10518.981, 413.074, 52904.162 24/10/14,14:25:31,03,10,1, 12.0,1,1, 9.326, 10518.967, 413.095, 52904.138 24/10/14,14:25:31,04,10,1, 12.0,1,1, 9.326, 10518.977, 413.106, 52904.152 24/10/14,14:25:31,05,10,1, 12.0,1,1, 9.326, 10518.983, 413.089, 52904.188 24/10/14,14:25:31,06,10,1, 12.0,1,1, 9.326, 10518.963, 413.078, 52904.144 24/10/14,14:25:31,07,10,1, 12.0,1,1, 9.326, 10518.977, 413.073, 52904.172 24/10/14,14:25:31,08,10,1, 12.0,1,1, 9.326, 10518.981, 413.078, 52904.166 24/10/14,14:25:31,09,10,1, 12.0,1,1, 9.326, 10518.981, 413.094, 52904.137 24/10/14,14:25:31,10,10,1, 12.0,1,1, 9.326, 10518.988, 413.097, 52904.162 24/10/14,14:25:31,11,10,1, 12.0,1,1, 9.326, 10518.984, 413.082, 52904.143 24/10/14,14:25:31,12,10,1, 12.0,1,1, 9.326, 10519.000, 413.106, 52904.209 24/10/14,14:25:31,13,10,1, 12.0,1,1, 9.326, 10518.931, 413.092, 52904.137 24/10/14,14:25:31,14,10,1, 12.0,1,1, 9.326, 10518.981, 413.090, 52904.202 24/10/14,14:25:31,15,10,1, 12.0,1,1, 9.326, 10518.972, 413.081, 52904.149 24/10/14,14:25:31,16,10,1, 12.0,1,1, 9.326, 10518.927, 413.081, 52904.123 24/10/14,14:25:31,17,10,1, 12.0,1,1, 9.326, 10518.943, 413.066, 52904.107 24/10/14,14:25:31,18,10,1, 12.0,1,1, 9.326, 10518.969, 413.092, 52904.124 24/10/14,14:25:31,19,10,1, 12.0,1,1, 9.326, 10518.950, 413.068, 52904.079 24/10/14,14:25:32,00,10,1, 11.9,1,1, 9.323, 10518.949, 413.068, 52904.079 24/10/14,14:25:32,01,10,1, 11.9,1,1, 9.323, 10518.976, 413.088, 52904.149 24/10/14,14:25:32,02,10,1, 11.9,1,1, 9.323, 10518.972, 413.057, 52904.137 24/10/14,14:25:32,03,10,1, 11.9,1,1, 9.323, 10518.952, 413.069, 52904.196 24/10/14,14:25:32,04,10,1, 11.9,1,1, 9.323, 10518.942, 413.083, 52904.162 24/10/14,14:25:32,05,10,1, 11.9,1,1, 9.323, 10518.967, 413.092, 52904.135 24/10/14,14:25:32,06,10,1, 11.9,1,1, 9.323, 10518.959, 413.078, 52904.140 24/10/14,14:25:32,07,10,1, 11.9,1,1, 9.323, 10518.970, 413.092, 52904.157 24/10/14,14:25:32,08,10,1, 11.9,1,1, 9.323, 10518.935, 413.085, 52904.171 24/10/14,14:25:32,09,10,1, 11.9,1,1, 9.323, 10518.951, 413.114, 52904.151 24/10/14,14:25:32,10,10,1, 11.9,1,1, 9.323, 10518.957, 413.109, 52904.175 24/10/14,14:25:32,11,10,1, 11.9,1,1, 9.323, 10518.955, 413.097, 52904.125 24/10/14,14:25:32,12,10,1, 11.9,1,1, 9.323, 10518.936, 413.101, 52904.122 24/10/14,14:25:32,13,10,1, 11.9,1,1, 9.323, 10518.959, 413.091, 52904.126 24/10/14,14:25:32,14,10,1, 11.9,1,1, 9.323, 10518.936, 413.108, 52904.213 24/10/14,14:25:32,15,10,1, 11.9,1,1, 9.323, 10518.923, 413.063, 52904.162 24/10/14,14:25:32,16,10,1, 11.9,1,1, 9.323, 10518.952, 413.080, 52904.135 24/10/14,14:25:32,17,10,1, 11.9,1,1, 9.323, 10518.945, 413.083, 52904.166 24/10/14,14:25:32,18,10,1, 11.9,1,1, 9.323, 10518.958, 413.096, 52904.139 24/10/14,14:25:32,19,10,1, 11.9,1,1, 9.323, 10518.955, 413.092, 52904.173 24/10/14,14:25:33,00,09,1, 11.9,1,1, 9.326, 10518.949, 413.092, 52904.173 24/10/14,14:25:33,01,09,1, 11.9,1,1, 9.326, 10518.933, 413.081, 52904.154 24/10/14,14:25:33,02,09,1, 11.9,1,1, 9.326, 10518.929, 413.111, 52904.142 24/10/14,14:25:33,03,09,1, 11.9,1,1, 9.326, 10518.919, 413.091, 52904.137 24/10/14,14:25:33,04,09,1, 11.9,1,1, 9.326, 10518.939, 413.094, 52904.137 24/10/14,14:25:33,05,09,1, 11.9,1,1, 9.326, 10518.951, 413.086, 52904.118 24/10/14,14:25:33,06,09,1, 11.9,1,1, 9.326, 10518.941, 413.067, 52904.104 24/10/14,14:25:33,07,09,1, 11.9,1,1, 9.326, 10518.925, 413.072, 52904.182 24/10/14,14:25:33,08,09,1, 11.9,1,1, 9.326, 10518.951, 413.087, 52904.185 24/10/14,14:25:33,09,09,1, 11.9,1,1, 9.326, 10518.944, 413.097, 52904.163 24/10/14,14:25:33,10,09,1, 11.9,1,1, 9.326, 10518.931, 413.110, 52904.226 24/10/14,14:25:33,11,09,1, 11.9,1,1, 9.326, 10518.911, 413.079, 52904.141 24/10/14,14:25:33,12,09,1, 11.9,1,1, 9.326, 10518.966, 413.080, 52904.143 24/10/14,14:25:33,13,09,1, 11.9,1,1, 9.326, 10518.937, 413.078, 52904.153 24/10/14,14:25:33,14,09,1, 11.9,1,1, 9.326, 10518.949, 413.088, 52904.139 24/10/14,14:25:33,15,09,1, 11.9,1,1, 9.326, 10518.916, 413.093, 52904.228 24/10/14,14:25:33,16,09,1, 11.9,1,1, 9.326, 10518.939, 413.117, 52904.439 24/10/14,14:25:33,17,09,1, 11.9,1,1, 9.326, 10518.919, 413.101, 52904.224 24/10/14,14:25:33,18,09,1, 11.9,1,1, 9.326, 10518.933, 413.078, 52904.177 24/10/14,14:25:33,19,09,1, 11.9,1,1, 9.326, 10518.926, 413.077, 52904.197 24/10/14,14:25:34,00,09,1, 11.9,1,1, 9.326, 10518.924, 413.077, 52904.197 24/10/14,14:25:34,01,09,1, 11.9,1,1, 9.326, 10518.932, 413.075, 52904.137 24/10/14,14:25:34,02,09,1, 11.9,1,1, 9.326, 10518.952, 413.087, 52904.167 24/10/14,14:25:34,03,09,1, 11.9,1,1, 9.326, 10518.942, 413.089, 52904.146 24/10/14,14:25:34,04,09,1, 11.9,1,1, 9.326, 10518.911, 413.089, 52904.161 24/10/14,14:25:34,05,09,1, 11.9,1,1, 9.326, 10518.930, 413.109, 52904.130 24/10/14,14:25:34,06,09,1, 11.9,1,1, 9.326, 10518.940, 413.118, 52904.132 24/10/14,14:25:34,07,09,1, 11.9,1,1, 9.326, 10518.933, 413.093, 52904.171 24/10/14,14:25:34,08,09,1, 11.9,1,1, 9.326, 10518.943, 413.101, 52904.135 24/10/14,14:25:34,09,09,1, 11.9,1,1, 9.326, 10518.900, 413.087, 52904.140 24/10/14,14:25:34,10,09,1, 11.9,1,1, 9.326, 10518.923, 413.099, 52904.172 24/10/14,14:25:34,11,09,1, 11.9,1,1, 9.326, 10518.901, 413.104, 52904.200 24/10/14,14:25:34,12,09,1, 11.9,1,1, 9.326, 10518.917, 413.090, 52904.218 24/10/14,14:25:34,13,09,1, 11.9,1,1, 9.326, 10518.907, 413.106, 52904.200 24/10/14,14:25:34,14,09,1, 11.9,1,1, 9.326, 10518.913, 413.097, 52904.208 24/10/14,14:25:34,15,09,1, 11.9,1,1, 9.326, 10518.907, 413.087, 52904.150 24/10/14,14:25:34,16,09,1, 11.9,1,1, 9.326, 10518.921, 413.083, 52904.115 24/10/14,14:25:34,17,09,1, 11.9,1,1, 9.326, 10518.940, 413.098, 52904.160 24/10/14,14:25:34,18,09,1, 11.9,1,1, 9.326, 10518.914, 413.077, 52904.124 24/10/14,14:25:34,19,09,1, 11.9,1,1, 9.326, 10518.921, 413.090, 52904.131 24/10/14,14:25:35,00,09,1, 11.9,1,1, 9.327, 10518.916, 413.090, 52904.131 24/10/14,14:25:35,01,09,1, 11.9,1,1, 9.327, 10518.914, 413.129, 52904.196 24/10/14,14:25:35,02,09,1, 11.9,1,1, 9.327, 10518.900, 413.094, 52904.117 24/10/14,14:25:35,03,09,1, 11.9,1,1, 9.327, 10518.920, 413.104, 52904.169 24/10/14,14:25:35,04,09,1, 11.9,1,1, 9.327, 10518.912, 413.099, 52904.159 24/10/14,14:25:35,05,09,1, 11.9,1,1, 9.327, 10518.897, 413.106, 52904.204 24/10/14,14:25:35,06,09,1, 11.9,1,1, 9.327, 10518.872, 413.074, 52904.171 24/10/14,14:25:35,07,09,1, 11.9,1,1, 9.327, 10518.885, 413.117, 52904.160 24/10/14,14:25:35,08,09,1, 11.9,1,1, 9.327, 10518.909, 413.085, 52904.159 24/10/14,14:25:35,09,09,1, 11.9,1,1, 9.327, 10518.893, 413.085, 52904.159 24/10/14,14:25:35,10,09,1, 11.9,1,1, 9.327, 10518.900, 413.080, 52904.170 24/10/14,14:25:35,11,09,1, 11.9,1,1, 9.327, 10518.903, 413.084, 52904.133 24/10/14,14:25:35,12,09,1, 11.9,1,1, 9.327, 10518.916, 413.083, 52904.108 24/10/14,14:25:35,13,09,1, 11.9,1,1, 9.327, 10518.893, 413.096, 52904.163 24/10/14,14:25:35,14,09,1, 11.9,1,1, 9.327, 10518.903, 413.134, 52904.181 24/10/14,14:25:35,15,09,1, 11.9,1,1, 9.327, 10518.911, 413.081, 52904.180 24/10/14,14:25:35,16,09,1, 11.9,1,1, 9.327, 10518.915, 413.095, 52904.106 24/10/14,14:25:35,17,09,1, 11.9,1,1, 9.327, 10518.891, 413.110, 52904.162 24/10/14,14:25:35,18,09,1, 11.9,1,1, 9.327, 10518.902, 413.079, 52904.104 24/10/14,14:25:35,19,09,1, 11.9,1,1, 9.327, 10518.897, 413.092, 52904.188 24/10/14,14:25:36,00,09,1, 11.9,1,1, 9.323, 10518.891, 413.092, 52904.188 24/10/14,14:25:36,01,09,1, 11.9,1,1, 9.323, 10518.857, 413.108, 52904.221 24/10/14,14:25:36,02,09,1, 11.9,1,1, 9.323, 10518.893, 413.105, 52904.178 24/10/14,14:25:36,03,09,1, 11.9,1,1, 9.323, 10518.899, 413.104, 52904.161 24/10/14,14:25:36,04,09,1, 11.9,1,1, 9.323, 10518.902, 413.103, 52904.197 24/10/14,14:25:36,05,09,1, 11.9,1,1, 9.323, 10518.884, 413.115, 52904.155 24/10/14,14:25:36,06,09,1, 11.9,1,1, 9.323, 10518.886, 413.099, 52904.190 24/10/14,14:25:36,07,09,1, 11.9,1,1, 9.323, 10518.897, 413.111, 52904.138 24/10/14,14:25:36,08,09,1, 11.9,1,1, 9.323, 10518.907, 413.118, 52904.151 24/10/14,14:25:36,09,09,1, 11.9,1,1, 9.323, 10518.870, 413.119, 52904.189 24/10/14,14:25:36,10,09,1, 11.9,1,1, 9.323, 10518.894, 413.108, 52904.144 24/10/14,14:25:36,11,09,1, 11.9,1,1, 9.323, 10518.882, 413.116, 52904.207 24/10/14,14:25:36,12,09,1, 11.9,1,1, 9.323, 10518.887, 413.123, 52904.158 24/10/14,14:25:36,13,09,1, 11.9,1,1, 9.323, 10518.893, 413.133, 52904.203 24/10/14,14:25:36,14,09,1, 11.9,1,1, 9.323, 10518.912, 413.120, 52904.184 24/10/14,14:25:36,15,09,1, 11.9,1,1, 9.323, 10518.897, 413.135, 52904.232 24/10/14,14:25:36,16,09,1, 11.9,1,1, 9.323, 10518.888, 413.135, 52904.186 24/10/14,14:25:36,17,09,1, 11.9,1,1, 9.323, 10518.899, 413.139, 52904.166 24/10/14,14:25:36,18,09,1, 11.9,1,1, 9.323, 10518.892, 413.117, 52904.174 24/10/14,14:25:36,19,09,1, 11.9,1,1, 9.323, 10518.880, 413.122, 52904.166 24/10/14,14:25:37,00,09,1, 12.0,1,1, 9.321, 10518.874, 413.122, 52904.166 24/10/14,14:25:37,01,09,1, 12.0,1,1, 9.321, 10518.901, 413.133, 52904.166 24/10/14,14:25:37,02,09,1, 12.0,1,1, 9.321, 10518.895, 413.125, 52904.170 24/10/14,14:25:37,03,09,1, 12.0,1,1, 9.321, 10518.899, 413.121, 52904.172 24/10/14,14:25:37,04,09,1, 12.0,1,1, 9.321, 10518.894, 413.113, 52904.179 24/10/14,14:25:37,05,09,1, 12.0,1,1, 9.321, 10518.923, 413.128, 52904.176 24/10/14,14:25:37,06,09,1, 12.0,1,1, 9.321, 10518.902, 413.125, 52904.206 24/10/14,14:25:37,07,09,1, 12.0,1,1, 9.321, 10518.897, 413.130, 52904.239 24/10/14,14:25:37,08,09,1, 12.0,1,1, 9.321, 10518.917, 413.117, 52904.179 24/10/14,14:25:37,09,09,1, 12.0,1,1, 9.321, 10518.900, 413.104, 52904.184 24/10/14,14:25:37,10,09,1, 12.0,1,1, 9.321, 10518.897, 413.123, 52904.177 24/10/14,14:25:37,11,09,1, 12.0,1,1, 9.321, 10518.904, 413.119, 52904.191 24/10/14,14:25:37,12,09,1, 12.0,1,1, 9.321, 10518.900, 413.117, 52904.171 24/10/14,14:25:37,13,09,1, 12.0,1,1, 9.321, 10518.884, 413.112, 52904.181 24/10/14,14:25:37,14,09,1, 12.0,1,1, 9.321, 10518.906, 413.113, 52904.167 24/10/14,14:25:37,15,09,1, 12.0,1,1, 9.321, 10518.862, 413.126, 52904.160 24/10/14,14:25:37,16,09,1, 12.0,1,1, 9.321, 10518.868, 413.133, 52904.211 24/10/14,14:25:37,17,09,1, 12.0,1,1, 9.321, 10518.897, 413.127, 52904.168 24/10/14,14:25:37,18,09,1, 12.0,1,1, 9.321, 10518.902, 413.129, 52904.233 24/10/14,14:25:37,19,09,1, 12.0,1,1, 9.321, 10518.885, 413.124, 52904.227 24/10/14,14:25:38,00,09,1, 11.9,1,1, 9.327, 10518.882, 413.124, 52904.227 24/10/14,14:25:38,01,09,1, 11.9,1,1, 9.327, 10518.885, 413.135, 52904.190 24/10/14,14:25:38,02,09,1, 11.9,1,1, 9.327, 10518.869, 413.131, 52904.149 24/10/14,14:25:38,03,09,1, 11.9,1,1, 9.327, 10518.896, 413.148, 52904.165 24/10/14,14:25:38,04,09,1, 11.9,1,1, 9.327, 10518.909, 413.148, 52904.205 24/10/14,14:25:38,05,09,1, 11.9,1,1, 9.327, 10518.903, 413.152, 52904.200 24/10/14,14:25:38,06,09,1, 11.9,1,1, 9.327, 10518.931, 413.151, 52904.139 24/10/14,14:25:38,07,09,1, 11.9,1,1, 9.327, 10518.902, 413.144, 52904.182 24/10/14,14:25:38,08,09,1, 11.9,1,1, 9.327, 10518.924, 413.165, 52904.203 24/10/14,14:25:38,09,09,1, 11.9,1,1, 9.327, 10518.912, 413.150, 52904.172 24/10/14,14:25:38,10,09,1, 11.9,1,1, 9.327, 10518.918, 413.150, 52904.209 24/10/14,14:25:38,11,09,1, 11.9,1,1, 9.327, 10518.910, 413.139, 52904.130 24/10/14,14:25:38,12,09,1, 11.9,1,1, 9.327, 10518.874, 413.146, 52904.217 24/10/14,14:25:38,13,09,1, 11.9,1,1, 9.327, 10518.889, 413.151, 52904.152 24/10/14,14:25:38,14,09,1, 11.9,1,1, 9.327, 10518.919, 413.150, 52904.283 24/10/14,14:25:38,15,09,1, 11.9,1,1, 9.327, 10518.899, 413.142, 52904.249 24/10/14,14:25:38,16,09,1, 11.9,1,1, 9.327, 10518.900, 413.142, 52904.214 24/10/14,14:25:38,17,09,1, 11.9,1,1, 9.327, 10518.884, 413.152, 52904.226 24/10/14,14:25:38,18,09,1, 11.9,1,1, 9.327, 10518.901, 413.144, 52904.230 24/10/14,14:25:38,19,09,1, 11.9,1,1, 9.327, 10518.893, 413.147, 52904.199 24/10/14,14:25:39,00,09,1, 11.9,1,1, 9.322, 10518.891, 413.147, 52904.199 24/10/14,14:25:39,01,09,1, 11.9,1,1, 9.322, 10518.890, 413.137, 52904.187 24/10/14,14:25:39,02,09,1, 11.9,1,1, 9.322, 10518.899, 413.162, 52904.198 24/10/14,14:25:39,03,09,1, 11.9,1,1, 9.322, 10518.930, 413.149, 52904.181 24/10/14,14:25:39,04,09,1, 11.9,1,1, 9.322, 10518.920, 413.135, 52904.184 24/10/14,14:25:39,05,09,1, 11.9,1,1, 9.322, 10518.919, 413.173, 52904.193 24/10/14,14:25:39,06,09,1, 11.9,1,1, 9.322, 10518.905, 413.158, 52904.216 24/10/14,14:25:39,07,09,1, 11.9,1,1, 9.322, 10518.901, 413.162, 52904.183 24/10/14,14:25:39,08,09,1, 11.9,1,1, 9.322, 10518.920, 413.146, 52904.196 24/10/14,14:25:39,09,09,1, 11.9,1,1, 9.322, 10518.901, 413.147, 52904.244 24/10/14,14:25:39,10,09,1, 11.9,1,1, 9.322, 10518.906, 413.159, 52904.262 24/10/14,14:25:39,11,09,1, 11.9,1,1, 9.322, 10518.907, 413.142, 52904.264 24/10/14,14:25:39,12,09,1, 11.9,1,1, 9.322, 10518.907, 413.154, 52904.192 24/10/14,14:25:39,13,09,1, 11.9,1,1, 9.322, 10518.926, 413.146, 52904.253 24/10/14,14:25:39,14,09,1, 11.9,1,1, 9.322, 10518.923, 413.174, 52904.216 24/10/14,14:25:39,15,09,1, 11.9,1,1, 9.322, 10518.921, 413.160, 52904.216 24/10/14,14:25:39,16,09,1, 11.9,1,1, 9.322, 10518.918, 413.173, 52904.239 24/10/14,14:25:39,17,09,1, 11.9,1,1, 9.322, 10518.932, 413.162, 52904.172 24/10/14,14:25:39,18,09,1, 11.9,1,1, 9.322, 10518.939, 413.167, 52904.190 24/10/14,14:25:39,19,09,1, 11.9,1,1, 9.322, 10518.932, 413.160, 52904.246 24/10/14,14:25:40,00,09,1, 11.9,1,1, 9.321, 10518.924, 413.160, 52904.246 24/10/14,14:25:40,01,09,1, 11.9,1,1, 9.321, 10518.943, 413.147, 52904.211 24/10/14,14:25:40,02,09,1, 11.9,1,1, 9.321, 10518.949, 413.139, 52904.236 24/10/14,14:25:40,03,09,1, 11.9,1,1, 9.321, 10518.968, 413.154, 52904.237 24/10/14,14:25:40,04,09,1, 11.9,1,1, 9.321, 10518.947, 413.138, 52904.193 24/10/14,14:25:40,05,09,1, 11.9,1,1, 9.321, 10518.928, 413.151, 52904.116 24/10/14,14:25:40,06,09,1, 11.9,1,1, 9.321, 10518.942, 413.146, 52904.222 24/10/14,14:25:40,07,09,1, 11.9,1,1, 9.321, 10518.952, 413.154, 52904.184 24/10/14,14:25:40,08,09,1, 11.9,1,1, 9.321, 10518.956, 413.150, 52904.210 24/10/14,14:25:40,09,09,1, 11.9,1,1, 9.321, 10518.973, 413.172, 52904.152 24/10/14,14:25:40,10,09,1, 11.9,1,1, 9.321, 10518.927, 413.145, 52904.179 24/10/14,14:25:40,11,09,1, 11.9,1,1, 9.321, 10518.948, 413.140, 52904.205 24/10/14,14:25:40,12,09,1, 11.9,1,1, 9.321, 10518.959, 413.166, 52904.218 24/10/14,14:25:40,13,09,1, 11.9,1,1, 9.321, 10518.954, 413.156, 52904.184 24/10/14,14:25:40,14,09,1, 11.9,1,1, 9.321, 10518.959, 413.152, 52904.252 24/10/14,14:25:40,15,09,1, 11.9,1,1, 9.321, 10518.957, 413.151, 52904.268 24/10/14,14:25:40,16,09,1, 11.9,1,1, 9.321, 10518.955, 413.160, 52904.197 24/10/14,14:25:40,17,09,1, 11.9,1,1, 9.321, 10518.973, 413.139, 52904.259 24/10/14,14:25:40,18,09,1, 11.9,1,1, 9.321, 10518.969, 413.157, 52904.220 24/10/14,14:25:40,19,09,1, 11.9,1,1, 9.321, 10518.972, 413.163, 52904.221 24/10/14,14:25:41,00,08,1, 11.8,1,1, 9.326, 10518.966, 413.163, 52904.221 24/10/14,14:25:41,01,08,1, 11.8,1,1, 9.326, 10518.965, 413.153, 52904.229 24/10/14,14:25:41,02,08,1, 11.8,1,1, 9.326, 10518.961, 413.184, 52904.225 24/10/14,14:25:41,03,08,1, 11.8,1,1, 9.326, 10518.997, 413.181, 52904.219 24/10/14,14:25:41,04,08,1, 11.8,1,1, 9.326, 10518.974, 413.178, 52904.192 24/10/14,14:25:41,05,08,1, 11.8,1,1, 9.326, 10518.973, 413.150, 52904.215 24/10/14,14:25:41,06,08,1, 11.8,1,1, 9.326, 10518.992, 413.159, 52904.239 24/10/14,14:25:41,07,08,1, 11.8,1,1, 9.326, 10518.997, 413.165, 52904.175 24/10/14,14:25:41,08,08,1, 11.8,1,1, 9.326, 10518.986, 413.148, 52904.226 24/10/14,14:25:41,09,08,1, 11.8,1,1, 9.326, 10518.995, 413.170, 52904.214 24/10/14,14:25:41,10,08,1, 11.8,1,1, 9.326, 10518.979, 413.178, 52904.188 24/10/14,14:25:41,11,08,1, 11.8,1,1, 9.326, 10519.016, 413.136, 52904.193 24/10/14,14:25:41,12,08,1, 11.8,1,1, 9.326, 10519.005, 413.164, 52904.282 24/10/14,14:25:41,13,08,1, 11.8,1,1, 9.326, 10519.000, 413.173, 52904.243 24/10/14,14:25:41,14,08,1, 11.8,1,1, 9.326, 10519.009, 413.182, 52904.213 24/10/14,14:25:41,15,08,1, 11.8,1,1, 9.326, 10519.000, 413.160, 52904.280 24/10/14,14:25:41,16,08,1, 11.8,1,1, 9.326, 10518.988, 413.182, 52904.236 24/10/14,14:25:41,17,08,1, 11.8,1,1, 9.326, 10519.009, 413.166, 52904.254 24/10/14,14:25:41,18,08,1, 11.8,1,1, 9.326, 10519.010, 413.171, 52904.232 24/10/14,14:25:41,19,08,1, 11.8,1,1, 9.326, 10518.998, 413.191, 52904.184 24/10/14,14:25:42,00,08,1, 11.8,1,1, 9.323, 10518.991, 413.191, 52904.184 24/10/14,14:25:42,01,08,1, 11.8,1,1, 9.323, 10518.994, 413.206, 52904.254 24/10/14,14:25:42,02,08,1, 11.8,1,1, 9.323, 10518.995, 413.171, 52904.206 24/10/14,14:25:42,03,08,1, 11.8,1,1, 9.323, 10519.012, 413.189, 52904.241 24/10/14,14:25:42,04,08,1, 11.8,1,1, 9.323, 10519.000, 413.199, 52904.244 24/10/14,14:25:42,05,08,1, 11.8,1,1, 9.323, 10519.005, 413.174, 52904.250 24/10/14,14:25:42,06,08,1, 11.8,1,1, 9.323, 10519.024, 413.185, 52904.273 24/10/14,14:25:42,07,08,1, 11.8,1,1, 9.323, 10519.026, 413.157, 52904.260 24/10/14,14:25:42,08,08,1, 11.8,1,1, 9.323, 10518.995, 413.180, 52904.260 24/10/14,14:25:42,09,08,1, 11.8,1,1, 9.323, 10519.038, 413.173, 52904.237 24/10/14,14:25:42,10,08,1, 11.8,1,1, 9.323, 10519.015, 413.182, 52904.199 24/10/14,14:25:42,11,08,1, 11.8,1,1, 9.323, 10519.001, 413.181, 52904.254 24/10/14,14:25:42,12,08,1, 11.8,1,1, 9.323, 10518.998, 413.159, 52904.233 24/10/14,14:25:42,13,08,1, 11.8,1,1, 9.323, 10519.042, 413.184, 52904.258 24/10/14,14:25:42,14,08,1, 11.8,1,1, 9.323, 10519.024, 413.182, 52904.249 24/10/14,14:25:42,15,08,1, 11.8,1,1, 9.323, 10519.023, 413.177, 52904.236 24/10/14,14:25:42,16,08,1, 11.8,1,1, 9.323, 10519.025, 413.184, 52904.284 24/10/14,14:25:42,17,08,1, 11.8,1,1, 9.323, 10519.036, 413.194, 52904.242 24/10/14,14:25:42,18,08,1, 11.8,1,1, 9.323, 10519.026, 413.189, 52904.229 24/10/14,14:25:42,19,08,1, 11.8,1,1, 9.323, 10519.055, 413.210, 52904.267 24/10/14,14:25:43,00,08,1, 11.9,1,1, 9.323, 10519.049, 413.210, 52904.267 24/10/14,14:25:43,01,08,1, 11.9,1,1, 9.323, 10519.046, 413.198, 52904.253 24/10/14,14:25:43,02,08,1, 11.9,1,1, 9.323, 10519.025, 413.190, 52904.271 24/10/14,14:25:43,03,08,1, 11.9,1,1, 9.323, 10519.046, 413.195, 52904.206 24/10/14,14:25:43,04,08,1, 11.9,1,1, 9.323, 10519.040, 413.193, 52904.225 24/10/14,14:25:43,05,08,1, 11.9,1,1, 9.323, 10519.029, 413.180, 52904.223 24/10/14,14:25:43,06,08,1, 11.9,1,1, 9.323, 10519.048, 413.184, 52904.226 24/10/14,14:25:43,07,08,1, 11.9,1,1, 9.323, 10519.021, 413.191, 52904.206 24/10/14,14:25:43,08,08,1, 11.9,1,1, 9.323, 10519.049, 413.243, 52904.312 24/10/14,14:25:43,09,08,1, 11.9,1,1, 9.323, 10519.045, 413.227, 52904.197 24/10/14,14:25:43,10,08,1, 11.9,1,1, 9.323, 10519.046, 413.212, 52904.278 24/10/14,14:25:43,11,08,1, 11.9,1,1, 9.323, 10519.039, 413.206, 52904.194 24/10/14,14:25:43,12,08,1, 11.9,1,1, 9.323, 10519.052, 413.246, 52904.235 24/10/14,14:25:43,13,08,1, 11.9,1,1, 9.323, 10519.040, 413.218, 52904.300 24/10/14,14:25:43,14,08,1, 11.9,1,1, 9.323, 10519.082, 413.225, 52904.248 24/10/14,14:25:43,15,08,1, 11.9,1,1, 9.323, 10519.035, 413.216, 52904.288 24/10/14,14:25:43,16,08,1, 11.9,1,1, 9.323, 10519.053, 413.217, 52904.237 24/10/14,14:25:43,17,08,1, 11.9,1,1, 9.323, 10519.032, 413.208, 52904.259 24/10/14,14:25:43,18,08,1, 11.9,1,1, 9.323, 10519.073, 413.230, 52904.252 24/10/14,14:25:43,19,08,1, 11.9,1,1, 9.323, 10519.064, 413.233, 52904.242 24/10/14,14:25:44,00,08,1, 11.9,1,1, 9.330, 10519.058, 413.233, 52904.242 24/10/14,14:25:44,01,08,1, 11.9,1,1, 9.330, 10519.069, 413.215, 52904.295 24/10/14,14:25:44,02,08,1, 11.9,1,1, 9.330, 10519.054, 413.210, 52904.227 24/10/14,14:25:44,03,08,1, 11.9,1,1, 9.330, 10519.050, 413.211, 52904.259 24/10/14,14:25:44,04,08,1, 11.9,1,1, 9.330, 10519.064, 413.220, 52904.298 24/10/14,14:25:44,05,08,1, 11.9,1,1, 9.330, 10519.058, 413.225, 52904.266 24/10/14,14:25:44,06,08,1, 11.9,1,1, 9.330, 10519.075, 413.209, 52904.268 24/10/14,14:25:44,07,08,1, 11.9,1,1, 9.330, 10519.067, 413.214, 52904.242 24/10/14,14:25:44,08,08,1, 11.9,1,1, 9.330, 10519.049, 413.217, 52904.214 24/10/14,14:25:44,09,08,1, 11.9,1,1, 9.330, 10519.078, 413.232, 52904.237 24/10/14,14:25:44,10,08,1, 11.9,1,1, 9.330, 10519.075, 413.232, 52904.234 24/10/14,14:25:44,11,08,1, 11.9,1,1, 9.330, 10519.073, 413.212, 52904.271 24/10/14,14:25:44,12,08,1, 11.9,1,1, 9.330, 10519.077, 413.231, 52904.269 24/10/14,14:25:44,13,08,1, 11.9,1,1, 9.330, 10519.090, 413.226, 52904.246 24/10/14,14:25:44,14,08,1, 11.9,1,1, 9.330, 10519.088, 413.234, 52904.215 24/10/14,14:25:44,15,08,1, 11.9,1,1, 9.330, 10519.083, 413.224, 52904.245 24/10/14,14:25:44,16,08,1, 11.9,1,1, 9.330, 10519.081, 413.232, 52904.258 24/10/14,14:25:44,17,08,1, 11.9,1,1, 9.330, 10519.083, 413.240, 52904.257 24/10/14,14:25:44,18,08,1, 11.9,1,1, 9.330, 10519.073, 413.231, 52904.217 24/10/14,14:25:44,19,08,1, 11.9,1,1, 9.330, 10519.092, 413.227, 52904.229 24/10/14,14:25:45,00,08,1, 11.9,1,1, 9.326, 10519.091, 413.227, 52904.229 24/10/14,14:25:45,01,08,1, 11.9,1,1, 9.326, 10519.099, 413.223, 52904.245 24/10/14,14:25:45,02,08,1, 11.9,1,1, 9.326, 10519.095, 413.215, 52904.221 24/10/14,14:25:45,03,08,1, 11.9,1,1, 9.326, 10519.106, 413.226, 52904.242 24/10/14,14:25:45,04,08,1, 11.9,1,1, 9.326, 10519.087, 413.231, 52904.180 24/10/14,14:25:45,05,08,1, 11.9,1,1, 9.326, 10519.084, 413.260, 52904.259 24/10/14,14:25:45,06,08,1, 11.9,1,1, 9.326, 10519.111, 413.244, 52904.179 24/10/14,14:25:45,07,08,1, 11.9,1,1, 9.326, 10519.101, 413.248, 52904.261 24/10/14,14:25:45,08,08,1, 11.9,1,1, 9.326, 10519.114, 413.225, 52904.248 24/10/14,14:25:45,09,08,1, 11.9,1,1, 9.326, 10519.091, 413.246, 52904.199 24/10/14,14:25:45,10,08,1, 11.9,1,1, 9.326, 10519.105, 413.243, 52904.243 24/10/14,14:25:45,11,08,1, 11.9,1,1, 9.326, 10519.129, 413.237, 52904.247 24/10/14,14:25:45,12,08,1, 11.9,1,1, 9.326, 10519.118, 413.239, 52904.233 24/10/14,14:25:45,13,08,1, 11.9,1,1, 9.326, 10519.103, 413.231, 52904.195 24/10/14,14:25:45,14,08,1, 11.9,1,1, 9.326, 10519.100, 413.246, 52904.221 24/10/14,14:25:45,15,08,1, 11.9,1,1, 9.326, 10519.109, 413.242, 52904.327 24/10/14,14:25:45,16,08,1, 11.9,1,1, 9.326, 10519.120, 413.226, 52904.202 24/10/14,14:25:45,17,08,1, 11.9,1,1, 9.326, 10519.118, 413.251, 52904.295 24/10/14,14:25:45,18,08,1, 11.9,1,1, 9.326, 10519.127, 413.236, 52904.229 24/10/14,14:25:45,19,08,1, 11.9,1,1, 9.326, 10519.130, 413.240, 52904.200 24/10/14,14:25:46,00,10,1, 11.9,1,1, 9.324, 10519.124, 413.240, 52904.200 24/10/14,14:25:46,01,10,1, 11.9,1,1, 9.324, 10519.145, 413.279, 52904.252 24/10/14,14:25:46,02,10,1, 11.9,1,1, 9.324, 10519.134, 413.260, 52904.282 24/10/14,14:25:46,03,10,1, 11.9,1,1, 9.324, 10519.134, 413.246, 52904.296 24/10/14,14:25:46,04,10,1, 11.9,1,1, 9.324, 10519.154, 413.254, 52904.280 24/10/14,14:25:46,05,10,1, 11.9,1,1, 9.324, 10519.126, 413.280, 52904.236 24/10/14,14:25:46,06,10,1, 11.9,1,1, 9.324, 10519.142, 413.258, 52904.279 24/10/14,14:25:46,07,10,1, 11.9,1,1, 9.324, 10519.132, 413.267, 52904.265 24/10/14,14:25:46,08,10,1, 11.9,1,1, 9.324, 10519.113, 413.262, 52904.236 24/10/14,14:25:46,09,10,1, 11.9,1,1, 9.324, 10519.114, 413.254, 52904.326 24/10/14,14:25:46,10,10,1, 11.9,1,1, 9.324, 10519.142, 413.287, 52904.266 24/10/14,14:25:46,11,10,1, 11.9,1,1, 9.324, 10519.123, 413.272, 52904.258 24/10/14,14:25:46,12,10,1, 11.9,1,1, 9.324, 10519.146, 413.289, 52904.227 24/10/14,14:25:46,13,10,1, 11.9,1,1, 9.324, 10519.144, 413.289, 52904.264 24/10/14,14:25:46,14,10,1, 11.9,1,1, 9.324, 10519.146, 413.292, 52904.257 24/10/14,14:25:46,15,10,1, 11.9,1,1, 9.324, 10519.159, 413.305, 52904.283 24/10/14,14:25:46,16,10,1, 11.9,1,1, 9.324, 10519.165, 413.299, 52904.289 24/10/14,14:25:46,17,10,1, 11.9,1,1, 9.324, 10519.166, 413.286, 52904.249 24/10/14,14:25:46,18,10,1, 11.9,1,1, 9.324, 10519.145, 413.296, 52904.428 24/10/14,14:25:46,19,10,1, 11.9,1,1, 9.324, 10519.135, 413.284, 52904.318 24/10/14,14:25:47,00,09,1, 11.9,1,1, 9.321, 10519.133, 413.284, 52904.318 24/10/14,14:25:47,01,09,1, 11.9,1,1, 9.321, 10519.128, 413.316, 52904.314 24/10/14,14:25:47,02,09,1, 11.9,1,1, 9.321, 10519.160, 413.279, 52904.280 24/10/14,14:25:47,03,09,1, 11.9,1,1, 9.321, 10519.186, 413.284, 52904.308 24/10/14,14:25:47,04,09,1, 11.9,1,1, 9.321, 10519.137, 413.307, 52904.303 24/10/14,14:25:47,05,09,1, 11.9,1,1, 9.321, 10519.168, 413.308, 52904.280 24/10/14,14:25:47,06,09,1, 11.9,1,1, 9.321, 10519.154, 413.296, 52904.285 24/10/14,14:25:47,07,09,1, 11.9,1,1, 9.321, 10519.176, 413.296, 52904.190 24/10/14,14:25:47,08,09,1, 11.9,1,1, 9.321, 10519.178, 413.304, 52904.323 24/10/14,14:25:47,09,09,1, 11.9,1,1, 9.321, 10519.170, 413.320, 52904.302 24/10/14,14:25:47,10,09,1, 11.9,1,1, 9.321, 10519.161, 413.302, 52904.340 24/10/14,14:25:47,11,09,1, 11.9,1,1, 9.321, 10519.159, 413.326, 52904.320 24/10/14,14:25:47,12,09,1, 11.9,1,1, 9.321, 10519.176, 413.323, 52904.244 24/10/14,14:25:47,13,09,1, 11.9,1,1, 9.321, 10519.171, 413.310, 52904.251 24/10/14,14:25:47,14,09,1, 11.9,1,1, 9.321, 10519.187, 413.309, 52904.262 24/10/14,14:25:47,15,09,1, 11.9,1,1, 9.321, 10519.187, 413.340, 52904.301 24/10/14,14:25:47,16,09,1, 11.9,1,1, 9.321, 10519.176, 413.305, 52904.228 24/10/14,14:25:47,17,09,1, 11.9,1,1, 9.321, 10519.180, 413.309, 52904.217 24/10/14,14:25:47,18,09,1, 11.9,1,1, 9.321, 10519.170, 413.313, 52904.341 24/10/14,14:25:47,19,09,1, 11.9,1,1, 9.321, 10519.177, 413.335, 52904.360 24/10/14,14:25:48,00,10,1, 12.0,1,1, 9.324, 10519.174, 413.335, 52904.360 24/10/14,14:25:48,01,10,1, 12.0,1,1, 9.324, 10519.194, 413.321, 52904.280 24/10/14,14:25:48,02,10,1, 12.0,1,1, 9.324, 10519.181, 413.332, 52904.247 24/10/14,14:25:48,03,10,1, 12.0,1,1, 9.324, 10519.194, 413.327, 52904.294 24/10/14,14:25:48,04,10,1, 12.0,1,1, 9.324, 10519.180, 413.334, 52904.313 24/10/14,14:25:48,05,10,1, 12.0,1,1, 9.324, 10519.188, 413.356, 52904.323 24/10/14,14:25:48,06,10,1, 12.0,1,1, 9.324, 10519.189, 413.345, 52904.291 24/10/14,14:25:48,07,10,1, 12.0,1,1, 9.324, 10519.164, 413.335, 52904.329 24/10/14,14:25:48,08,10,1, 12.0,1,1, 9.324, 10519.161, 413.342, 52904.314 24/10/14,14:25:48,09,10,1, 12.0,1,1, 9.324, 10519.175, 413.339, 52904.276 24/10/14,14:25:48,10,10,1, 12.0,1,1, 9.324, 10519.209, 413.360, 52904.301 24/10/14,14:25:48,11,10,1, 12.0,1,1, 9.324, 10519.176, 413.341, 52904.262 24/10/14,14:25:48,12,10,1, 12.0,1,1, 9.324, 10519.195, 413.351, 52904.297 24/10/14,14:25:48,13,10,1, 12.0,1,1, 9.324, 10519.207, 413.341, 52904.248 24/10/14,14:25:48,14,10,1, 12.0,1,1, 9.324, 10519.194, 413.336, 52904.259 24/10/14,14:25:48,15,10,1, 12.0,1,1, 9.324, 10519.189, 413.342, 52904.281 24/10/14,14:25:48,16,10,1, 12.0,1,1, 9.324, 10519.195, 413.359, 52904.265 24/10/14,14:25:48,17,10,1, 12.0,1,1, 9.324, 10519.223, 413.343, 52904.284 24/10/14,14:25:48,18,10,1, 12.0,1,1, 9.324, 10519.196, 413.362, 52904.362 24/10/14,14:25:48,19,10,1, 12.0,1,1, 9.324, 10519.220, 413.355, 52904.341 24/10/14,14:25:49,00,10,1, 11.9,1,1, 9.321, 10519.216, 413.355, 52904.341 24/10/14,14:25:49,01,10,1, 11.9,1,1, 9.321, 10519.210, 413.370, 52904.381 24/10/14,14:25:49,02,10,1, 11.9,1,1, 9.321, 10519.230, 413.345, 52904.289 24/10/14,14:25:49,03,10,1, 11.9,1,1, 9.321, 10519.217, 413.358, 52904.277 24/10/14,14:25:49,04,10,1, 11.9,1,1, 9.321, 10519.215, 413.360, 52904.294 24/10/14,14:25:49,05,10,1, 11.9,1,1, 9.321, 10519.223, 413.352, 52904.279 24/10/14,14:25:49,06,10,1, 11.9,1,1, 9.321, 10519.199, 413.358, 52904.334 24/10/14,14:25:49,07,10,1, 11.9,1,1, 9.321, 10519.214, 413.373, 52904.281 24/10/14,14:25:49,08,10,1, 11.9,1,1, 9.321, 10519.214, 413.378, 52904.339 24/10/14,14:25:49,09,10,1, 11.9,1,1, 9.321, 10519.227, 413.353, 52904.301 24/10/14,14:25:49,10,10,1, 11.9,1,1, 9.321, 10519.210, 413.392, 52904.351 24/10/14,14:25:49,11,10,1, 11.9,1,1, 9.321, 10519.214, 413.382, 52904.367 24/10/14,14:25:49,12,10,1, 11.9,1,1, 9.321, 10519.211, 413.395, 52904.341 24/10/14,14:25:49,13,10,1, 11.9,1,1, 9.321, 10519.224, 413.375, 52904.323 24/10/14,14:25:49,14,10,1, 11.9,1,1, 9.321, 10519.238, 413.380, 52904.293 24/10/14,14:25:49,15,10,1, 11.9,1,1, 9.321, 10519.222, 413.372, 52904.362 24/10/14,14:25:49,16,10,1, 11.9,1,1, 9.321, 10519.210, 413.376, 52904.325 24/10/14,14:25:49,17,10,1, 11.9,1,1, 9.321, 10519.225, 413.390, 52904.347 24/10/14,14:25:49,18,10,1, 11.9,1,1, 9.321, 10519.232, 413.375, 52904.302 24/10/14,14:25:49,19,10,1, 11.9,1,1, 9.321, 10519.218, 413.382, 52904.356 24/10/14,14:25:50,00,09,1, 11.9,1,1, 9.327, 10519.216, 413.382, 52904.356 24/10/14,14:25:50,01,09,1, 11.9,1,1, 9.327, 10519.215, 413.387, 52904.319 24/10/14,14:25:50,02,09,1, 11.9,1,1, 9.327, 10519.214, 413.421, 52904.351 24/10/14,14:25:50,03,09,1, 11.9,1,1, 9.327, 10519.234, 413.361, 52904.299 24/10/14,14:25:50,04,09,1, 11.9,1,1, 9.327, 10519.219, 413.375, 52904.354 24/10/14,14:25:50,05,09,1, 11.9,1,1, 9.327, 10519.204, 413.403, 52904.370 24/10/14,14:25:50,06,09,1, 11.9,1,1, 9.327, 10519.232, 413.398, 52904.321 24/10/14,14:25:50,07,09,1, 11.9,1,1, 9.327, 10519.218, 413.383, 52904.325 24/10/14,14:25:50,08,09,1, 11.9,1,1, 9.327, 10519.227, 413.395, 52904.282 24/10/14,14:25:50,09,09,1, 11.9,1,1, 9.327, 10519.212, 413.386, 52904.361 24/10/14,14:25:50,10,09,1, 11.9,1,1, 9.327, 10519.220, 413.404, 52904.383 24/10/14,14:25:50,11,09,1, 11.9,1,1, 9.327, 10519.207, 413.413, 52904.379 24/10/14,14:25:50,12,09,1, 11.9,1,1, 9.327, 10519.270, 413.389, 52904.342 24/10/14,14:25:50,13,09,1, 11.9,1,1, 9.327, 10519.227, 413.405, 52904.313 24/10/14,14:25:50,14,09,1, 11.9,1,1, 9.327, 10519.243, 413.416, 52904.325 24/10/14,14:25:50,15,09,1, 11.9,1,1, 9.327, 10519.223, 413.414, 52904.294 24/10/14,14:25:50,16,09,1, 11.9,1,1, 9.327, 10519.224, 413.412, 52904.303 24/10/14,14:25:50,17,09,1, 11.9,1,1, 9.327, 10519.242, 413.409, 52904.363 24/10/14,14:25:50,18,09,1, 11.9,1,1, 9.327, 10519.231, 413.414, 52904.389 24/10/14,14:25:50,19,09,1, 11.9,1,1, 9.327, 10519.244, 413.402, 52904.354 24/10/14,14:25:51,00,09,1, 12.0,1,1, 9.324, 10519.241, 413.402, 52904.354 24/10/14,14:25:51,01,09,1, 12.0,1,1, 9.324, 10519.253, 413.413, 52904.306 24/10/14,14:25:51,02,09,1, 12.0,1,1, 9.324, 10519.261, 413.419, 52904.301 24/10/14,14:25:51,03,09,1, 12.0,1,1, 9.324, 10519.242, 413.411, 52904.286 24/10/14,14:25:51,04,09,1, 12.0,1,1, 9.324, 10519.263, 413.403, 52904.323 24/10/14,14:25:51,05,09,1, 12.0,1,1, 9.324, 10519.225, 413.438, 52904.363 24/10/14,14:25:51,06,09,1, 12.0,1,1, 9.324, 10519.236, 413.402, 52904.306 24/10/14,14:25:51,07,09,1, 12.0,1,1, 9.324, 10519.234, 413.413, 52904.320 24/10/14,14:25:51,08,09,1, 12.0,1,1, 9.324, 10519.252, 413.425, 52904.315 24/10/14,14:25:51,09,09,1, 12.0,1,1, 9.324, 10519.242, 413.418, 52904.286 24/10/14,14:25:51,10,09,1, 12.0,1,1, 9.324, 10519.235, 413.415, 52904.304 24/10/14,14:25:51,11,09,1, 12.0,1,1, 9.324, 10519.230, 413.456, 52904.339 24/10/14,14:25:51,12,09,1, 12.0,1,1, 9.324, 10519.261, 413.416, 52904.309 24/10/14,14:25:51,13,09,1, 12.0,1,1, 9.324, 10519.248, 413.423, 52904.344 24/10/14,14:25:51,14,09,1, 12.0,1,1, 9.324, 10519.263, 413.414, 52904.316 24/10/14,14:25:51,15,09,1, 12.0,1,1, 9.324, 10519.237, 413.432, 52904.296 24/10/14,14:25:51,16,09,1, 12.0,1,1, 9.324, 10519.271, 413.431, 52904.401 24/10/14,14:25:51,17,09,1, 12.0,1,1, 9.324, 10519.232, 413.422, 52904.347 24/10/14,14:25:51,18,09,1, 12.0,1,1, 9.324, 10519.249, 413.449, 52904.329 24/10/14,14:25:51,19,09,1, 12.0,1,1, 9.324, 10519.259, 413.434, 52904.372 24/10/14,14:25:52,00,09,1, 11.8,1,1, 9.317, 10519.258, 413.434, 52904.372 24/10/14,14:25:52,01,09,1, 11.8,1,1, 9.317, 10519.260, 413.435, 52904.330 24/10/14,14:25:52,02,09,1, 11.8,1,1, 9.317, 10519.251, 413.456, 52904.386 24/10/14,14:25:52,03,09,1, 11.8,1,1, 9.317, 10519.248, 413.432, 52904.354 24/10/14,14:25:52,04,09,1, 11.8,1,1, 9.317, 10519.256, 413.416, 52904.341 24/10/14,14:25:52,05,09,1, 11.8,1,1, 9.317, 10519.265, 413.439, 52904.320 24/10/14,14:25:52,06,09,1, 11.8,1,1, 9.317, 10519.254, 413.438, 52904.315 24/10/14,14:25:52,07,09,1, 11.8,1,1, 9.317, 10519.261, 413.453, 52904.343 24/10/14,14:25:52,08,09,1, 11.8,1,1, 9.317, 10519.253, 413.425, 52904.292 24/10/14,14:25:52,09,09,1, 11.8,1,1, 9.317, 10519.259, 413.476, 52904.386 24/10/14,14:25:52,10,09,1, 11.8,1,1, 9.317, 10519.265, 413.417, 52904.357 24/10/14,14:25:52,11,09,1, 11.8,1,1, 9.317, 10519.253, 413.442, 52904.366 24/10/14,14:25:52,12,09,1, 11.8,1,1, 9.317, 10519.273, 413.451, 52904.426 24/10/14,14:25:52,13,09,1, 11.8,1,1, 9.317, 10519.271, 413.458, 52904.412 24/10/14,14:25:52,14,09,1, 11.8,1,1, 9.317, 10519.290, 413.448, 52904.139 24/10/14,14:25:52,15,09,1, 11.8,1,1, 9.317, 10519.282, 413.454, 52904.297 24/10/14,14:25:52,16,09,1, 11.8,1,1, 9.317, 10519.271, 413.460, 52904.426 24/10/14,14:25:52,17,09,1, 11.8,1,1, 9.317, 10519.262, 413.447, 52904.347 24/10/14,14:25:52,18,09,1, 11.8,1,1, 9.317, 10519.271, 413.471, 52904.401 24/10/14,14:25:52,19,09,1, 11.8,1,1, 9.317, 10519.274, 413.464, 52904.383 24/10/14,14:25:53,00,10,1, 11.9,1,1, 9.324, 10519.266, 413.464, 52904.383 24/10/14,14:25:53,01,10,1, 11.9,1,1, 9.324, 10519.264, 413.471, 52904.430 24/10/14,14:25:53,02,10,1, 11.9,1,1, 9.324, 10519.263, 413.468, 52904.389 24/10/14,14:25:53,03,10,1, 11.9,1,1, 9.324, 10519.260, 413.501, 52904.447 24/10/14,14:25:53,04,10,1, 11.9,1,1, 9.324, 10519.261, 413.495, 52904.434 24/10/14,14:25:53,05,10,1, 11.9,1,1, 9.324, 10519.274, 413.463, 52904.423 24/10/14,14:25:53,06,10,1, 11.9,1,1, 9.324, 10519.258, 413.480, 52904.452 24/10/14,14:25:53,07,10,1, 11.9,1,1, 9.324, 10519.295, 413.478, 52904.318 24/10/14,14:25:53,08,10,1, 11.9,1,1, 9.324, 10519.269, 413.495, 52904.376 24/10/14,14:25:53,09,10,1, 11.9,1,1, 9.324, 10519.274, 413.499, 52904.409 24/10/14,14:25:53,10,10,1, 11.9,1,1, 9.324, 10519.288, 413.485, 52904.403 24/10/14,14:25:53,11,10,1, 11.9,1,1, 9.324, 10519.300, 413.488, 52904.429 24/10/14,14:25:53,12,10,1, 11.9,1,1, 9.324, 10519.276, 413.481, 52904.388 24/10/14,14:25:53,13,10,1, 11.9,1,1, 9.324, 10519.286, 413.497, 52904.469 24/10/14,14:25:53,14,10,1, 11.9,1,1, 9.324, 10519.286, 413.486, 52904.392 24/10/14,14:25:53,15,10,1, 11.9,1,1, 9.324, 10519.288, 413.504, 52904.398 24/10/14,14:25:53,16,10,1, 11.9,1,1, 9.324, 10519.265, 413.484, 52904.411 24/10/14,14:25:53,17,10,1, 11.9,1,1, 9.324, 10519.288, 413.492, 52904.389 24/10/14,14:25:53,18,10,1, 11.9,1,1, 9.324, 10519.297, 413.508, 52904.437 24/10/14,14:25:53,19,10,1, 11.9,1,1, 9.324, 10519.289, 413.500, 52904.433 24/10/14,14:25:54,00,10,1, 11.8,1,1, 9.327, 10519.283, 413.500, 52904.433 24/10/14,14:25:54,01,10,1, 11.8,1,1, 9.327, 10519.251, 413.515, 52904.431 24/10/14,14:25:54,02,10,1, 11.8,1,1, 9.327, 10519.302, 413.496, 52904.318 24/10/14,14:25:54,03,10,1, 11.8,1,1, 9.327, 10519.271, 413.500, 52904.402 24/10/14,14:25:54,04,10,1, 11.8,1,1, 9.327, 10519.291, 413.513, 52904.374 24/10/14,14:25:54,05,10,1, 11.8,1,1, 9.327, 10519.293, 413.505, 52904.327 24/10/14,14:25:54,06,10,1, 11.8,1,1, 9.327, 10519.277, 413.542, 52904.383 24/10/14,14:25:54,07,10,1, 11.8,1,1, 9.327, 10519.268, 413.547, 52904.382 24/10/14,14:25:54,08,10,1, 11.8,1,1, 9.327, 10519.294, 413.525, 52904.441 24/10/14,14:25:54,09,10,1, 11.8,1,1, 9.327, 10519.274, 413.557, 52904.424 24/10/14,14:25:54,10,10,1, 11.8,1,1, 9.327, 10519.275, 413.540, 52904.400 24/10/14,14:25:54,11,10,1, 11.8,1,1, 9.327, 10519.266, 413.546, 52904.413 24/10/14,14:25:54,12,10,1, 11.8,1,1, 9.327, 10519.278, 413.537, 52904.405 24/10/14,14:25:54,13,10,1, 11.8,1,1, 9.327, 10519.273, 413.554, 52904.371 24/10/14,14:25:54,14,10,1, 11.8,1,1, 9.327, 10519.262, 413.561, 52904.408 24/10/14,14:25:54,15,10,1, 11.8,1,1, 9.327, 10519.260, 413.549, 52904.416 24/10/14,14:25:54,16,10,1, 11.8,1,1, 9.327, 10519.260, 413.553, 52904.433 24/10/14,14:25:54,17,10,1, 11.8,1,1, 9.327, 10519.246, 413.568, 52904.401 24/10/14,14:25:54,18,10,1, 11.8,1,1, 9.327, 10519.273, 413.575, 52904.390 24/10/14,14:25:54,19,10,1, 11.8,1,1, 9.327, 10519.275, 413.571, 52904.391 24/10/14,14:25:55,00,09,1, 11.9,1,1, 9.320, 10519.274, 413.571, 52904.391 24/10/14,14:25:55,01,09,1, 11.9,1,1, 9.320, 10519.300, 413.583, 52904.421 24/10/14,14:25:55,02,09,1, 11.9,1,1, 9.320, 10519.260, 413.550, 52904.417 24/10/14,14:25:55,03,09,1, 11.9,1,1, 9.320, 10519.277, 413.565, 52904.422 24/10/14,14:25:55,04,09,1, 11.9,1,1, 9.320, 10519.269, 413.570, 52904.474 24/10/14,14:25:55,05,09,1, 11.9,1,1, 9.320, 10519.255, 413.548, 52904.443 24/10/14,14:25:55,06,09,1, 11.9,1,1, 9.320, 10519.243, 413.571, 52904.440 24/10/14,14:25:55,07,09,1, 11.9,1,1, 9.320, 10519.258, 413.559, 52904.401 24/10/14,14:25:55,08,09,1, 11.9,1,1, 9.320, 10519.269, 413.556, 52904.405 24/10/14,14:25:55,09,09,1, 11.9,1,1, 9.320, 10519.262, 413.576, 52904.425 24/10/14,14:25:55,10,09,1, 11.9,1,1, 9.320, 10519.279, 413.582, 52904.461 24/10/14,14:25:55,11,09,1, 11.9,1,1, 9.320, 10519.268, 413.574, 52904.460 24/10/14,14:25:55,12,09,1, 11.9,1,1, 9.320, 10519.272, 413.565, 52904.447 24/10/14,14:25:55,13,09,1, 11.9,1,1, 9.320, 10519.275, 413.587, 52904.460 24/10/14,14:25:55,14,09,1, 11.9,1,1, 9.320, 10519.259, 413.584, 52904.474 24/10/14,14:25:55,15,09,1, 11.9,1,1, 9.320, 10519.275, 413.562, 52904.379 24/10/14,14:25:55,16,09,1, 11.9,1,1, 9.320, 10519.285, 413.580, 52904.422 24/10/14,14:25:55,17,09,1, 11.9,1,1, 9.320, 10519.279, 413.564, 52904.480 24/10/14,14:25:55,18,09,1, 11.9,1,1, 9.320, 10519.264, 413.592, 52904.415 24/10/14,14:25:55,19,09,1, 11.9,1,1, 9.320, 10519.257, 413.607, 52904.387 24/10/14,14:25:56,00,10,1, 11.9,1,1, 9.326, 10519.249, 413.607, 52904.387 24/10/14,14:25:56,01,10,1, 11.9,1,1, 9.326, 10519.257, 413.575, 52904.386 24/10/14,14:25:56,02,10,1, 11.9,1,1, 9.326, 10519.246, 413.583, 52904.437 24/10/14,14:25:56,03,10,1, 11.9,1,1, 9.326, 10519.228, 413.578, 52904.385 24/10/14,14:25:56,04,10,1, 11.9,1,1, 9.326, 10519.263, 413.591, 52904.422 24/10/14,14:25:56,05,10,1, 11.9,1,1, 9.326, 10519.256, 413.584, 52904.394 24/10/14,14:25:56,06,10,1, 11.9,1,1, 9.326, 10519.264, 413.592, 52904.430 24/10/14,14:25:56,07,10,1, 11.9,1,1, 9.326, 10519.242, 413.591, 52904.464 24/10/14,14:25:56,08,10,1, 11.9,1,1, 9.326, 10519.248, 413.576, 52904.432 24/10/14,14:25:56,09,10,1, 11.9,1,1, 9.326, 10519.261, 413.589, 52904.418 24/10/14,14:25:56,10,10,1, 11.9,1,1, 9.326, 10519.266, 413.608, 52904.431 24/10/14,14:25:56,11,10,1, 11.9,1,1, 9.326, 10519.261, 413.580, 52904.425 24/10/14,14:25:56,12,10,1, 11.9,1,1, 9.326, 10519.249, 413.591, 52904.447 24/10/14,14:25:56,13,10,1, 11.9,1,1, 9.326, 10519.249, 413.591, 52904.438 24/10/14,14:25:56,14,10,1, 11.9,1,1, 9.326, 10519.235, 413.599, 52904.461 24/10/14,14:25:56,15,10,1, 11.9,1,1, 9.326, 10519.274, 413.607, 52904.485 24/10/14,14:25:56,16,10,1, 11.9,1,1, 9.326, 10519.239, 413.597, 52904.487 24/10/14,14:25:56,17,10,1, 11.9,1,1, 9.326, 10519.234, 413.599, 52904.475 24/10/14,14:25:56,18,10,1, 11.9,1,1, 9.326, 10519.262, 413.612, 52904.443 24/10/14,14:25:56,19,10,1, 11.9,1,1, 9.326, 10519.230, 413.608, 52904.516 24/10/14,14:25:57,00,08,1, 11.9,1,1, 9.326, 10519.224, 413.608, 52904.516 24/10/14,14:25:57,01,08,1, 11.9,1,1, 9.326, 10519.271, 413.611, 52904.472 24/10/14,14:25:57,02,08,1, 11.9,1,1, 9.326, 10519.251, 413.628, 52904.465 24/10/14,14:25:57,03,08,1, 11.9,1,1, 9.326, 10519.276, 413.632, 52904.486 24/10/14,14:25:57,04,08,1, 11.9,1,1, 9.326, 10519.259, 413.618, 52904.566 24/10/14,14:25:57,05,08,1, 11.9,1,1, 9.326, 10519.291, 413.632, 52904.505 24/10/14,14:25:57,06,08,1, 11.9,1,1, 9.326, 10519.271, 413.622, 52904.537 24/10/14,14:25:57,07,08,1, 11.9,1,1, 9.326, 10519.255, 413.631, 52904.562 24/10/14,14:25:57,08,08,1, 11.9,1,1, 9.326, 10519.246, 413.624, 52904.521 24/10/14,14:25:57,09,08,1, 11.9,1,1, 9.326, 10519.233, 413.632, 52904.497 24/10/14,14:25:57,10,08,1, 11.9,1,1, 9.326, 10519.251, 413.627, 52904.494 24/10/14,14:25:57,11,08,1, 11.9,1,1, 9.326, 10519.231, 413.645, 52904.624 24/10/14,14:25:57,12,08,1, 11.9,1,1, 9.326, 10519.253, 413.647, 52904.584 24/10/14,14:25:57,13,08,1, 11.9,1,1, 9.326, 10519.231, 413.653, 52904.510 24/10/14,14:25:57,14,08,1, 11.9,1,1, 9.326, 10519.252, 413.633, 52904.567 24/10/14,14:25:57,15,08,1, 11.9,1,1, 9.326, 10519.238, 413.649, 52904.543 24/10/14,14:25:57,16,08,1, 11.9,1,1, 9.326, 10519.246, 413.630, 52904.462 24/10/14,14:25:57,17,08,1, 11.9,1,1, 9.326, 10519.228, 413.659, 52904.552 24/10/14,14:25:57,18,08,1, 11.9,1,1, 9.326, 10519.222, 413.659, 52904.486 24/10/14,14:25:57,19,08,1, 11.9,1,1, 9.326, 10519.232, 413.671, 52904.538 24/10/14,14:25:58,00,09,1, 11.9,1,1, 9.327, 10519.224, 413.671, 52904.538 24/10/14,14:25:58,01,09,1, 11.9,1,1, 9.327, 10519.234, 413.655, 52904.537 24/10/14,14:25:58,02,09,1, 11.9,1,1, 9.327, 10519.249, 413.648, 52904.546 24/10/14,14:25:58,03,09,1, 11.9,1,1, 9.327, 10519.249, 413.652, 52904.571 24/10/14,14:25:58,04,09,1, 11.9,1,1, 9.327, 10519.250, 413.658, 52904.607 24/10/14,14:25:58,05,09,1, 11.9,1,1, 9.327, 10519.255, 413.663, 52904.580 24/10/14,14:25:58,06,09,1, 11.9,1,1, 9.327, 10519.228, 413.661, 52904.515 24/10/14,14:25:58,07,09,1, 11.9,1,1, 9.327, 10519.266, 413.665, 52904.532 24/10/14,14:25:58,08,09,1, 11.9,1,1, 9.327, 10519.256, 413.657, 52904.562 24/10/14,14:25:58,09,09,1, 11.9,1,1, 9.327, 10519.245, 413.667, 52904.596 24/10/14,14:25:58,10,09,1, 11.9,1,1, 9.327, 10519.271, 413.699, 52904.650 24/10/14,14:25:58,11,09,1, 11.9,1,1, 9.327, 10519.266, 413.692, 52904.621 24/10/14,14:25:58,12,09,1, 11.9,1,1, 9.327, 10519.260, 413.680, 52904.588 24/10/14,14:25:58,13,09,1, 11.9,1,1, 9.327, 10519.234, 413.681, 52904.580 24/10/14,14:25:58,14,09,1, 11.9,1,1, 9.327, 10519.249, 413.675, 52904.609 24/10/14,14:25:58,15,09,1, 11.9,1,1, 9.327, 10519.243, 413.667, 52904.565 24/10/14,14:25:58,16,09,1, 11.9,1,1, 9.327, 10519.261, 413.677, 52904.566 24/10/14,14:25:58,17,09,1, 11.9,1,1, 9.327, 10519.226, 413.684, 52904.562 24/10/14,14:25:58,18,09,1, 11.9,1,1, 9.327, 10519.238, 413.669, 52904.595 24/10/14,14:25:58,19,09,1, 11.9,1,1, 9.327, 10519.213, 413.677, 52904.577 24/10/14,14:25:59,00,08,1, 11.9,1,1, 9.325, 10519.208, 413.677, 52904.577 24/10/14,14:25:59,01,08,1, 11.9,1,1, 9.325, 10519.240, 413.677, 52904.559 24/10/14,14:25:59,02,08,1, 11.9,1,1, 9.325, 10519.239, 413.690, 52904.596 24/10/14,14:25:59,03,08,1, 11.9,1,1, 9.325, 10519.217, 413.691, 52904.603 24/10/14,14:25:59,04,08,1, 11.9,1,1, 9.325, 10519.230, 413.676, 52904.516 24/10/14,14:25:59,05,08,1, 11.9,1,1, 9.325, 10519.247, 413.680, 52904.527 24/10/14,14:25:59,06,08,1, 11.9,1,1, 9.325, 10519.224, 413.691, 52904.581 24/10/14,14:25:59,07,08,1, 11.9,1,1, 9.325, 10519.233, 413.713, 52904.580 24/10/14,14:25:59,08,08,1, 11.9,1,1, 9.325, 10519.227, 413.697, 52904.537 24/10/14,14:25:59,09,08,1, 11.9,1,1, 9.325, 10519.246, 413.691, 52904.504 24/10/14,14:25:59,10,08,1, 11.9,1,1, 9.325, 10519.255, 413.685, 52904.499 24/10/14,14:25:59,11,08,1, 11.9,1,1, 9.325, 10519.233, 413.698, 52904.585 24/10/14,14:25:59,12,08,1, 11.9,1,1, 9.325, 10519.259, 413.707, 52904.587 24/10/14,14:25:59,13,08,1, 11.9,1,1, 9.325, 10519.252, 413.687, 52904.503 24/10/14,14:25:59,14,08,1, 11.9,1,1, 9.325, 10519.215, 413.673, 52904.574 24/10/14,14:25:59,15,08,1, 11.9,1,1, 9.325, 10519.221, 413.697, 52904.566 24/10/14,14:25:59,16,08,1, 11.9,1,1, 9.325, 10519.251, 413.686, 52904.627 24/10/14,14:25:59,17,08,1, 11.9,1,1, 9.325, 10519.228, 413.689, 52904.574 24/10/14,14:25:59,18,08,1, 11.9,1,1, 9.325, 10519.251, 413.724, 52904.639 24/10/14,14:25:59,19,08,1, 11.9,1,1, 9.325, 10519.245, 413.692, 52904.572 24/10/14,14:26:00,00,08,1, 11.9,1,1, 9.325, 10519.241, 413.692, 52904.572 24/10/14,14:26:00,01,08,1, 11.9,1,1, 9.325, 10519.248, 413.725, 52904.572 24/10/14,14:26:00,02,08,1, 11.9,1,1, 9.325, 10519.244, 413.695, 52904.522 24/10/14,14:26:00,03,08,1, 11.9,1,1, 9.325, 10519.243, 413.698, 52904.515 24/10/14,14:26:00,04,08,1, 11.9,1,1, 9.325, 10519.237, 413.701, 52904.601 24/10/14,14:26:00,05,08,1, 11.9,1,1, 9.325, 10519.238, 413.700, 52904.496 24/10/14,14:26:00,06,08,1, 11.9,1,1, 9.325, 10519.220, 413.687, 52904.499 24/10/14,14:26:00,07,08,1, 11.9,1,1, 9.325, 10519.205, 413.693, 52904.541 24/10/14,14:26:00,08,08,1, 11.9,1,1, 9.325, 10519.229, 413.706, 52904.573 24/10/14,14:26:00,09,08,1, 11.9,1,1, 9.325, 10519.234, 413.686, 52904.588 24/10/14,14:26:00,10,08,1, 11.9,1,1, 9.325, 10519.230, 413.711, 52904.498 24/10/14,14:26:00,11,08,1, 11.9,1,1, 9.325, 10519.229, 413.690, 52904.497 24/10/14,14:26:00,12,08,1, 11.9,1,1, 9.325, 10519.204, 413.706, 52904.494 24/10/14,14:26:00,13,08,1, 11.9,1,1, 9.325, 10519.221, 413.690, 52904.503 24/10/14,14:26:00,14,08,1, 11.9,1,1, 9.325, 10519.225, 413.719, 52904.477 24/10/14,14:26:00,15,08,1, 11.9,1,1, 9.325, 10519.227, 413.676, 52904.419 24/10/14,14:26:00,16,08,1, 11.9,1,1, 9.325, 10519.221, 413.689, 52904.503 24/10/14,14:26:00,17,08,1, 11.9,1,1, 9.325, 10519.201, 413.708, 52904.495 24/10/14,14:26:00,18,08,1, 11.9,1,1, 9.325, 10519.220, 413.701, 52904.528 24/10/14,14:26:00,19,08,1, 11.9,1,1, 9.325, 10519.198, 413.700, 52904.531 24/10/14,14:26:01,00,08,1, 11.9,1,1, 9.326, 10519.191, 413.700, 52904.531 24/10/14,14:26:01,01,08,1, 11.9,1,1, 9.326, 10519.235, 413.703, 52904.615 24/10/14,14:26:01,02,08,1, 11.9,1,1, 9.326, 10519.220, 413.692, 52904.571 24/10/14,14:26:01,03,08,1, 11.9,1,1, 9.326, 10519.211, 413.715, 52904.502 24/10/14,14:26:01,04,08,1, 11.9,1,1, 9.326, 10519.206, 413.704, 52904.576 24/10/14,14:26:01,05,08,1, 11.9,1,1, 9.326, 10519.216, 413.714, 52904.542 24/10/14,14:26:01,06,08,1, 11.9,1,1, 9.326, 10519.193, 413.725, 52904.559 24/10/14,14:26:01,07,08,1, 11.9,1,1, 9.326, 10519.187, 413.740, 52904.580 24/10/14,14:26:01,08,08,1, 11.9,1,1, 9.326, 10519.201, 413.713, 52904.528 24/10/14,14:26:01,09,08,1, 11.9,1,1, 9.326, 10519.215, 413.728, 52904.589 24/10/14,14:26:01,10,08,1, 11.9,1,1, 9.326, 10519.203, 413.725, 52904.551 24/10/14,14:26:01,11,08,1, 11.9,1,1, 9.326, 10519.210, 413.705, 52904.579 24/10/14,14:26:01,12,08,1, 11.9,1,1, 9.326, 10519.210, 413.730, 52904.596 24/10/14,14:26:01,13,08,1, 11.9,1,1, 9.326, 10519.214, 413.693, 52904.558 24/10/14,14:26:01,14,08,1, 11.9,1,1, 9.326, 10519.213, 413.702, 52904.537 24/10/14,14:26:01,15,08,1, 11.9,1,1, 9.326, 10519.212, 413.728, 52904.526 24/10/14,14:26:01,16,08,1, 11.9,1,1, 9.326, 10519.194, 413.715, 52904.548 24/10/14,14:26:01,17,08,1, 11.9,1,1, 9.326, 10519.196, 413.722, 52904.527 24/10/14,14:26:01,18,08,1, 11.9,1,1, 9.326, 10519.186, 413.726, 52904.558 24/10/14,14:26:01,19,08,1, 11.9,1,1, 9.326, 10519.214, 413.720, 52904.585 24/10/14,14:26:02,00,09,1, 11.9,1,1, 9.327, 10519.208, 413.720, 52904.585 24/10/14,14:26:02,01,09,1, 11.9,1,1, 9.327, 10519.209, 413.722, 52904.552 24/10/14,14:26:02,02,09,1, 11.9,1,1, 9.327, 10519.206, 413.730, 52904.583 24/10/14,14:26:02,03,09,1, 11.9,1,1, 9.327, 10519.189, 413.717, 52904.595 24/10/14,14:26:02,04,09,1, 11.9,1,1, 9.327, 10519.192, 413.738, 52904.560 24/10/14,14:26:02,05,09,1, 11.9,1,1, 9.327, 10519.198, 413.714, 52904.526 24/10/14,14:26:02,06,09,1, 11.9,1,1, 9.327, 10519.216, 413.716, 52904.547 24/10/14,14:26:02,07,09,1, 11.9,1,1, 9.327, 10519.208, 413.714, 52904.570 24/10/14,14:26:02,08,09,1, 11.9,1,1, 9.327, 10519.192, 413.712, 52904.622 24/10/14,14:26:02,09,09,1, 11.9,1,1, 9.327, 10519.172, 413.732, 52904.548 24/10/14,14:26:02,10,09,1, 11.9,1,1, 9.327, 10519.208, 413.735, 52904.654 24/10/14,14:26:02,11,09,1, 11.9,1,1, 9.327, 10519.186, 413.741, 52904.506 24/10/14,14:26:02,12,09,1, 11.9,1,1, 9.327, 10519.204, 413.721, 52904.520 24/10/14,14:26:02,13,09,1, 11.9,1,1, 9.327, 10519.223, 413.732, 52904.597 24/10/14,14:26:02,14,09,1, 11.9,1,1, 9.327, 10519.226, 413.743, 52904.629 24/10/14,14:26:02,15,09,1, 11.9,1,1, 9.327, 10519.210, 413.747, 52904.535 24/10/14,14:26:02,16,09,1, 11.9,1,1, 9.327, 10519.199, 413.741, 52904.564 24/10/14,14:26:02,17,09,1, 11.9,1,1, 9.327, 10519.224, 413.726, 52904.588 24/10/14,14:26:02,18,09,1, 11.9,1,1, 9.327, 10519.216, 413.747, 52904.543 24/10/14,14:26:02,19,09,1, 11.9,1,1, 9.327, 10519.216, 413.747, 52904.613 24/10/14,14:26:03,00,09,1, 11.9,1,1, 9.321, 10519.208, 413.747, 52904.613 24/10/14,14:26:03,01,09,1, 11.9,1,1, 9.321, 10519.207, 413.735, 52904.581 24/10/14,14:26:03,02,09,1, 11.9,1,1, 9.321, 10519.188, 413.745, 52904.599 24/10/14,14:26:03,03,09,1, 11.9,1,1, 9.321, 10519.191, 413.750, 52904.583 24/10/14,14:26:03,04,09,1, 11.9,1,1, 9.321, 10519.197, 413.729, 52904.601 24/10/14,14:26:03,05,09,1, 11.9,1,1, 9.321, 10519.205, 413.722, 52904.542 24/10/14,14:26:03,06,09,1, 11.9,1,1, 9.321, 10519.207, 413.751, 52904.546 24/10/14,14:26:03,07,09,1, 11.9,1,1, 9.321, 10519.216, 413.751, 52904.563 24/10/14,14:26:03,08,09,1, 11.9,1,1, 9.321, 10519.184, 413.745, 52904.534 24/10/14,14:26:03,09,09,1, 11.9,1,1, 9.321, 10519.184, 413.716, 52904.506 24/10/14,14:26:03,10,09,1, 11.9,1,1, 9.321, 10519.216, 413.727, 52904.529 24/10/14,14:26:03,11,09,1, 11.9,1,1, 9.321, 10519.192, 413.734, 52904.597 24/10/14,14:26:03,12,09,1, 11.9,1,1, 9.321, 10519.214, 413.763, 52904.568 24/10/14,14:26:03,13,09,1, 11.9,1,1, 9.321, 10519.205, 413.754, 52904.572 24/10/14,14:26:03,14,09,1, 11.9,1,1, 9.321, 10519.197, 413.774, 52904.581 24/10/14,14:26:03,15,09,1, 11.9,1,1, 9.321, 10519.213, 413.766, 52904.614 24/10/14,14:26:03,16,09,1, 11.9,1,1, 9.321, 10519.215, 413.761, 52904.573 24/10/14,14:26:03,17,09,1, 11.9,1,1, 9.321, 10519.196, 413.769, 52904.604 24/10/14,14:26:03,18,09,1, 11.9,1,1, 9.321, 10519.210, 413.754, 52904.523 24/10/14,14:26:03,19,09,1, 11.9,1,1, 9.321, 10519.208, 413.777, 52904.564 24/10/14,14:26:04,00,09,1, 11.9,1,1, 9.326, 10519.208, 413.777, 52904.564 24/10/14,14:26:04,01,09,1, 11.9,1,1, 9.326, 10519.186, 413.757, 52904.559 24/10/14,14:26:04,02,09,1, 11.9,1,1, 9.326, 10519.212, 413.759, 52904.592 24/10/14,14:26:04,03,09,1, 11.9,1,1, 9.326, 10519.175, 413.760, 52904.624 24/10/14,14:26:04,04,09,1, 11.9,1,1, 9.326, 10519.207, 413.753, 52904.613 24/10/14,14:26:04,05,09,1, 11.9,1,1, 9.326, 10519.204, 413.776, 52904.617 24/10/14,14:26:04,06,09,1, 11.9,1,1, 9.326, 10519.206, 413.771, 52904.565 24/10/14,14:26:04,07,09,1, 11.9,1,1, 9.326, 10519.219, 413.748, 52904.598 24/10/14,14:26:04,08,09,1, 11.9,1,1, 9.326, 10519.186, 413.787, 52904.637 24/10/14,14:26:04,09,09,1, 11.9,1,1, 9.326, 10519.221, 413.770, 52904.630 24/10/14,14:26:04,10,09,1, 11.9,1,1, 9.326, 10519.192, 413.760, 52904.600 24/10/14,14:26:04,11,09,1, 11.9,1,1, 9.326, 10519.225, 413.781, 52904.631 24/10/14,14:26:04,12,09,1, 11.9,1,1, 9.326, 10519.220, 413.799, 52904.589 24/10/14,14:26:04,13,09,1, 11.9,1,1, 9.326, 10519.210, 413.773, 52904.560 24/10/14,14:26:04,14,09,1, 11.9,1,1, 9.326, 10519.210, 413.773, 52904.611 24/10/14,14:26:04,15,09,1, 11.9,1,1, 9.326, 10519.225, 413.782, 52904.595 24/10/14,14:26:04,16,09,1, 11.9,1,1, 9.326, 10519.226, 413.794, 52904.594 24/10/14,14:26:04,17,09,1, 11.9,1,1, 9.326, 10519.212, 413.790, 52904.653 24/10/14,14:26:04,18,09,1, 11.9,1,1, 9.326, 10519.221, 413.771, 52904.622 24/10/14,14:26:04,19,09,1, 11.9,1,1, 9.326, 10519.220, 413.780, 52904.640 24/10/14,14:26:05,00,09,1, 11.9,1,1, 9.326, 10519.216, 413.780, 52904.640 24/10/14,14:26:05,01,09,1, 11.9,1,1, 9.326, 10519.219, 413.784, 52904.603 24/10/14,14:26:05,02,09,1, 11.9,1,1, 9.326, 10519.218, 413.792, 52904.594 24/10/14,14:26:05,03,09,1, 11.9,1,1, 9.326, 10519.222, 413.782, 52904.650 24/10/14,14:26:05,04,09,1, 11.9,1,1, 9.326, 10519.237, 413.784, 52904.622 24/10/14,14:26:05,05,09,1, 11.9,1,1, 9.326, 10519.225, 413.784, 52904.599 24/10/14,14:26:05,06,09,1, 11.9,1,1, 9.326, 10519.199, 413.777, 52904.571 24/10/14,14:26:05,07,09,1, 11.9,1,1, 9.326, 10519.218, 413.781, 52904.574 24/10/14,14:26:05,08,09,1, 11.9,1,1, 9.326, 10519.245, 413.791, 52904.616 24/10/14,14:26:05,09,09,1, 11.9,1,1, 9.326, 10519.248, 413.783, 52904.553 24/10/14,14:26:05,10,09,1, 11.9,1,1, 9.326, 10519.239, 413.776, 52904.585 24/10/14,14:26:05,11,09,1, 11.9,1,1, 9.326, 10519.224, 413.779, 52904.601 24/10/14,14:26:05,12,09,1, 11.9,1,1, 9.326, 10519.206, 413.806, 52904.609 24/10/14,14:26:05,13,09,1, 11.9,1,1, 9.326, 10519.228, 413.780, 52904.575 24/10/14,14:26:05,14,09,1, 11.9,1,1, 9.326, 10519.215, 413.806, 52904.603 24/10/14,14:26:05,15,09,1, 11.9,1,1, 9.326, 10519.231, 413.788, 52904.630 24/10/14,14:26:05,16,09,1, 11.9,1,1, 9.326, 10519.226, 413.783, 52904.609 24/10/14,14:26:05,17,09,1, 11.9,1,1, 9.326, 10519.242, 413.793, 52904.574 24/10/14,14:26:05,18,09,1, 11.9,1,1, 9.326, 10519.222, 413.797, 52904.666 24/10/14,14:26:05,19,09,1, 11.9,1,1, 9.326, 10519.233, 413.790, 52904.631 24/10/14,14:26:06,00,09,1, 11.9,1,1, 9.322, 10519.233, 413.790, 52904.631 24/10/14,14:26:06,01,09,1, 11.9,1,1, 9.322, 10519.228, 413.790, 52904.654 24/10/14,14:26:06,02,09,1, 11.9,1,1, 9.322, 10519.255, 413.777, 52904.557 24/10/14,14:26:06,03,09,1, 11.9,1,1, 9.322, 10519.240, 413.789, 52904.595 24/10/14,14:26:06,04,09,1, 11.9,1,1, 9.322, 10519.218, 413.794, 52904.614 24/10/14,14:26:06,05,09,1, 11.9,1,1, 9.322, 10519.244, 413.797, 52904.628 24/10/14,14:26:06,06,09,1, 11.9,1,1, 9.322, 10519.234, 413.809, 52904.630 24/10/14,14:26:06,07,09,1, 11.9,1,1, 9.322, 10519.229, 413.797, 52904.596 24/10/14,14:26:06,08,09,1, 11.9,1,1, 9.322, 10519.242, 413.786, 52904.631 24/10/14,14:26:06,09,09,1, 11.9,1,1, 9.322, 10519.213, 413.787, 52904.632 24/10/14,14:26:06,10,09,1, 11.9,1,1, 9.322, 10519.244, 413.817, 52904.656 24/10/14,14:26:06,11,09,1, 11.9,1,1, 9.322, 10519.247, 413.803, 52904.672 24/10/14,14:26:06,12,09,1, 11.9,1,1, 9.322, 10519.254, 413.787, 52904.670 24/10/14,14:26:06,13,09,1, 11.9,1,1, 9.322, 10519.244, 413.794, 52904.635 24/10/14,14:26:06,14,09,1, 11.9,1,1, 9.322, 10519.265, 413.795, 52904.627 24/10/14,14:26:06,15,09,1, 11.9,1,1, 9.322, 10519.257, 413.781, 52904.633 24/10/14,14:26:06,16,09,1, 11.9,1,1, 9.322, 10519.277, 413.797, 52904.622 24/10/14,14:26:06,17,09,1, 11.9,1,1, 9.322, 10519.259, 413.794, 52904.620 24/10/14,14:26:06,18,09,1, 11.9,1,1, 9.322, 10519.276, 413.822, 52904.597 24/10/14,14:26:06,19,09,1, 11.9,1,1, 9.322, 10519.244, 413.804, 52904.715 24/10/14,14:26:07,00,09,1, 12.0,1,1, 9.322, 10519.241, 413.804, 52904.715 24/10/14,14:26:07,01,09,1, 12.0,1,1, 9.322, 10519.281, 413.790, 52904.531 24/10/14,14:26:07,02,09,1, 12.0,1,1, 9.322, 10519.263, 413.795, 52904.547 24/10/14,14:26:07,03,09,1, 12.0,1,1, 9.322, 10519.244, 413.797, 52904.671 24/10/14,14:26:07,04,09,1, 12.0,1,1, 9.322, 10519.247, 413.816, 52904.659 24/10/14,14:26:07,05,09,1, 12.0,1,1, 9.322, 10519.229, 413.807, 52904.647 24/10/14,14:26:07,06,09,1, 12.0,1,1, 9.322, 10519.250, 413.801, 52904.537 24/10/14,14:26:07,07,09,1, 12.0,1,1, 9.322, 10519.235, 413.821, 52904.749 24/10/14,14:26:07,08,09,1, 12.0,1,1, 9.322, 10519.265, 413.810, 52904.706 24/10/14,14:26:07,09,09,1, 12.0,1,1, 9.322, 10519.263, 413.784, 52904.584 24/10/14,14:26:07,10,09,1, 12.0,1,1, 9.322, 10519.253, 413.798, 52904.627 24/10/14,14:26:07,11,09,1, 12.0,1,1, 9.322, 10519.273, 413.836, 52904.621 24/10/14,14:26:07,12,09,1, 12.0,1,1, 9.322, 10519.270, 413.815, 52904.598 24/10/14,14:26:07,13,09,1, 12.0,1,1, 9.322, 10519.257, 413.804, 52904.594 24/10/14,14:26:07,14,09,1, 12.0,1,1, 9.322, 10519.284, 413.816, 52904.612 24/10/14,14:26:07,15,09,1, 12.0,1,1, 9.322, 10519.261, 413.815, 52904.610 24/10/14,14:26:07,16,09,1, 12.0,1,1, 9.322, 10519.267, 413.811, 52904.557 24/10/14,14:26:07,17,09,1, 12.0,1,1, 9.322, 10519.256, 413.801, 52904.654 24/10/14,14:26:07,18,09,1, 12.0,1,1, 9.322, 10519.255, 413.812, 52904.666 24/10/14,14:26:07,19,09,1, 12.0,1,1, 9.322, 10519.243, 413.825, 52904.657 24/10/14,14:26:08,00,10,1, 11.9,1,1, 9.319, 10519.241, 413.825, 52904.657 24/10/14,14:26:08,01,10,1, 11.9,1,1, 9.319, 10519.261, 413.799, 52904.615 24/10/14,14:26:08,02,10,1, 11.9,1,1, 9.319, 10519.294, 413.820, 52904.603 24/10/14,14:26:08,03,10,1, 11.9,1,1, 9.319, 10519.267, 413.829, 52904.639 24/10/14,14:26:08,04,10,1, 11.9,1,1, 9.319, 10519.265, 413.813, 52904.619 24/10/14,14:26:08,05,10,1, 11.9,1,1, 9.319, 10519.276, 413.814, 52904.627 24/10/14,14:26:08,06,10,1, 11.9,1,1, 9.319, 10519.293, 413.825, 52904.619 24/10/14,14:26:08,07,10,1, 11.9,1,1, 9.319, 10519.270, 413.801, 52904.563 24/10/14,14:26:08,08,10,1, 11.9,1,1, 9.319, 10519.276, 413.805, 52904.650 24/10/14,14:26:08,09,10,1, 11.9,1,1, 9.319, 10519.280, 413.813, 52904.662 24/10/14,14:26:08,10,10,1, 11.9,1,1, 9.319, 10519.286, 413.810, 52904.636 24/10/14,14:26:08,11,10,1, 11.9,1,1, 9.319, 10519.269, 413.818, 52904.567 24/10/14,14:26:08,12,10,1, 11.9,1,1, 9.319, 10519.265, 413.828, 52904.674 24/10/14,14:26:08,13,10,1, 11.9,1,1, 9.319, 10519.286, 413.837, 52904.662 24/10/14,14:26:08,14,10,1, 11.9,1,1, 9.319, 10519.276, 413.814, 52904.673 24/10/14,14:26:08,15,10,1, 11.9,1,1, 9.319, 10519.304, 413.822, 52904.688 24/10/14,14:26:08,16,10,1, 11.9,1,1, 9.319, 10519.286, 413.823, 52904.638 24/10/14,14:26:08,17,10,1, 11.9,1,1, 9.319, 10519.286, 413.826, 52904.695 24/10/14,14:26:08,18,10,1, 11.9,1,1, 9.319, 10519.267, 413.825, 52904.696 24/10/14,14:26:08,19,10,1, 11.9,1,1, 9.319, 10519.294, 413.847, 52904.682 24/10/14,14:26:09,00,09,1, 11.9,1,1, 9.325, 10519.291, 413.847, 52904.682 24/10/14,14:26:09,01,09,1, 11.9,1,1, 9.325, 10519.293, 413.823, 52904.627 24/10/14,14:26:09,02,09,1, 11.9,1,1, 9.325, 10519.305, 413.836, 52904.718 24/10/14,14:26:09,03,09,1, 11.9,1,1, 9.325, 10519.267, 413.852, 52904.674 24/10/14,14:26:09,04,09,1, 11.9,1,1, 9.325, 10519.289, 413.828, 52904.651 24/10/14,14:26:09,05,09,1, 11.9,1,1, 9.325, 10519.285, 413.838, 52904.683 24/10/14,14:26:09,06,09,1, 11.9,1,1, 9.325, 10519.284, 413.810, 52904.685 24/10/14,14:26:09,07,09,1, 11.9,1,1, 9.325, 10519.311, 413.824, 52904.692 24/10/14,14:26:09,08,09,1, 11.9,1,1, 9.325, 10519.299, 413.841, 52904.708 24/10/14,14:26:09,09,09,1, 11.9,1,1, 9.325, 10519.290, 413.853, 52904.682 24/10/14,14:26:09,10,09,1, 11.9,1,1, 9.325, 10519.301, 413.849, 52904.664 24/10/14,14:26:09,11,09,1, 11.9,1,1, 9.325, 10519.296, 413.830, 52904.674 24/10/14,14:26:09,12,09,1, 11.9,1,1, 9.325, 10519.301, 413.814, 52904.653 24/10/14,14:26:09,13,09,1, 11.9,1,1, 9.325, 10519.277, 413.827, 52904.698 24/10/14,14:26:09,14,09,1, 11.9,1,1, 9.325, 10519.293, 413.839, 52904.711 24/10/14,14:26:09,15,09,1, 11.9,1,1, 9.325, 10519.309, 413.832, 52904.687 24/10/14,14:26:09,16,09,1, 11.9,1,1, 9.325, 10519.305, 413.830, 52904.683 24/10/14,14:26:09,17,09,1, 11.9,1,1, 9.325, 10519.292, 413.825, 52904.667 24/10/14,14:26:09,18,09,1, 11.9,1,1, 9.325, 10519.289, 413.832, 52904.674 24/10/14,14:26:09,19,09,1, 11.9,1,1, 9.325, 10519.317, 413.839, 52904.684 24/10/14,14:26:10,00,09,1, 11.9,1,1, 9.326, 10519.316, 413.839, 52904.684 24/10/14,14:26:10,01,09,1, 11.9,1,1, 9.326, 10519.305, 413.842, 52904.704 24/10/14,14:26:10,02,09,1, 11.9,1,1, 9.326, 10519.314, 413.837, 52904.646 24/10/14,14:26:10,03,09,1, 11.9,1,1, 9.326, 10519.299, 413.833, 52904.653 24/10/14,14:26:10,04,09,1, 11.9,1,1, 9.326, 10519.305, 413.824, 52904.728 24/10/14,14:26:10,05,09,1, 11.9,1,1, 9.326, 10519.325, 413.834, 52904.637 24/10/14,14:26:10,06,09,1, 11.9,1,1, 9.326, 10519.324, 413.832, 52904.619 24/10/14,14:26:10,07,09,1, 11.9,1,1, 9.326, 10519.305, 413.832, 52904.700 24/10/14,14:26:10,08,09,1, 11.9,1,1, 9.326, 10519.329, 413.825, 52904.658 24/10/14,14:26:10,09,09,1, 11.9,1,1, 9.326, 10519.322, 413.825, 52904.718 24/10/14,14:26:10,10,09,1, 11.9,1,1, 9.326, 10519.321, 413.830, 52904.621 24/10/14,14:26:10,11,09,1, 11.9,1,1, 9.326, 10519.299, 413.827, 52904.638 24/10/14,14:26:10,12,09,1, 11.9,1,1, 9.326, 10519.326, 413.836, 52904.670 24/10/14,14:26:10,13,09,1, 11.9,1,1, 9.326, 10519.338, 413.836, 52904.676 24/10/14,14:26:10,14,09,1, 11.9,1,1, 9.326, 10519.327, 413.836, 52904.682 24/10/14,14:26:10,15,09,1, 11.9,1,1, 9.326, 10519.343, 413.841, 52904.730 24/10/14,14:26:10,16,09,1, 11.9,1,1, 9.326, 10519.338, 413.830, 52904.692 24/10/14,14:26:10,17,09,1, 11.9,1,1, 9.326, 10519.344, 413.819, 52904.714 24/10/14,14:26:10,18,09,1, 11.9,1,1, 9.326, 10519.329, 413.811, 52904.705 24/10/14,14:26:10,19,09,1, 11.9,1,1, 9.326, 10519.350, 413.833, 52904.694 24/10/14,14:26:11,00,08,1, 11.9,1,1, 9.324, 10519.350, 413.833, 52904.694 24/10/14,14:26:11,01,08,1, 11.9,1,1, 9.324, 10519.319, 413.829, 52904.689 24/10/14,14:26:11,02,08,1, 11.9,1,1, 9.324, 10519.321, 413.823, 52904.720 24/10/14,14:26:11,03,08,1, 11.9,1,1, 9.324, 10519.347, 413.856, 52904.656 24/10/14,14:26:11,04,08,1, 11.9,1,1, 9.324, 10519.341, 413.855, 52904.707 24/10/14,14:26:11,05,08,1, 11.9,1,1, 9.324, 10519.327, 413.845, 52904.724 24/10/14,14:26:11,06,08,1, 11.9,1,1, 9.324, 10519.344, 413.818, 52904.725 24/10/14,14:26:11,07,08,1, 11.9,1,1, 9.324, 10519.319, 413.831, 52904.689 24/10/14,14:26:11,08,08,1, 11.9,1,1, 9.324, 10519.322, 413.861, 52904.723 24/10/14,14:26:11,09,08,1, 11.9,1,1, 9.324, 10519.316, 413.859, 52904.622 24/10/14,14:26:11,10,08,1, 11.9,1,1, 9.324, 10519.333, 413.824, 52904.612 24/10/14,14:26:11,11,08,1, 11.9,1,1, 9.324, 10519.353, 413.829, 52904.627 24/10/14,14:26:11,12,08,1, 11.9,1,1, 9.324, 10519.360, 413.837, 52904.666 24/10/14,14:26:11,13,08,1, 11.9,1,1, 9.324, 10519.327, 413.844, 52904.675 24/10/14,14:26:11,14,08,1, 11.9,1,1, 9.324, 10519.356, 413.831, 52904.673 24/10/14,14:26:11,15,08,1, 11.9,1,1, 9.324, 10519.362, 413.861, 52904.673 24/10/14,14:26:11,16,08,1, 11.9,1,1, 9.324, 10519.350, 413.831, 52904.681 24/10/14,14:26:11,17,08,1, 11.9,1,1, 9.324, 10519.344, 413.811, 52904.631 24/10/14,14:26:11,18,08,1, 11.9,1,1, 9.324, 10519.331, 413.850, 52904.729 24/10/14,14:26:11,19,08,1, 11.9,1,1, 9.324, 10519.346, 413.857, 52904.656 24/10/14,14:26:12,00,08,1, 11.9,1,1, 9.322, 10519.341, 413.857, 52904.656 24/10/14,14:26:12,01,08,1, 11.9,1,1, 9.322, 10519.356, 413.851, 52904.680 24/10/14,14:26:12,02,08,1, 11.9,1,1, 9.322, 10519.346, 413.862, 52904.760 24/10/14,14:26:12,03,08,1, 11.9,1,1, 9.322, 10519.347, 413.849, 52904.712 24/10/14,14:26:12,04,08,1, 11.9,1,1, 9.322, 10519.326, 413.849, 52904.721 24/10/14,14:26:12,05,08,1, 11.9,1,1, 9.322, 10519.374, 413.869, 52904.629 24/10/14,14:26:12,06,08,1, 11.9,1,1, 9.322, 10519.369, 413.835, 52904.702 24/10/14,14:26:12,07,08,1, 11.9,1,1, 9.322, 10519.347, 413.851, 52904.675 24/10/14,14:26:12,08,08,1, 11.9,1,1, 9.322, 10519.371, 413.855, 52904.730 24/10/14,14:26:12,09,08,1, 11.9,1,1, 9.322, 10519.376, 413.863, 52904.724 24/10/14,14:26:12,10,08,1, 11.9,1,1, 9.322, 10519.352, 413.858, 52904.688 24/10/14,14:26:12,11,08,1, 11.9,1,1, 9.322, 10519.373, 413.870, 52904.740 24/10/14,14:26:12,12,08,1, 11.9,1,1, 9.322, 10519.365, 413.861, 52904.709 24/10/14,14:26:12,13,08,1, 11.9,1,1, 9.322, 10519.345, 413.863, 52904.710 24/10/14,14:26:12,14,08,1, 11.9,1,1, 9.322, 10519.363, 413.859, 52904.704 24/10/14,14:26:12,15,08,1, 11.9,1,1, 9.322, 10519.379, 413.856, 52904.667 24/10/14,14:26:12,16,08,1, 11.9,1,1, 9.322, 10519.376, 413.858, 52904.670 24/10/14,14:26:12,17,08,1, 11.9,1,1, 9.322, 10519.359, 413.856, 52904.757 24/10/14,14:26:12,18,08,1, 11.9,1,1, 9.322, 10519.331, 413.864, 52904.843 24/10/14,14:26:12,19,08,1, 11.9,1,1, 9.322, 10519.347, 413.870, 52904.788 24/10/14,14:26:13,00,08,1, 11.9,1,1, 9.322, 10519.341, 413.870, 52904.788 24/10/14,14:26:13,01,08,1, 11.9,1,1, 9.322, 10519.376, 413.865, 52904.723 24/10/14,14:26:13,02,08,1, 11.9,1,1, 9.322, 10519.387, 413.837, 52904.668 24/10/14,14:26:13,03,08,1, 11.9,1,1, 9.322, 10519.373, 413.837, 52904.707 24/10/14,14:26:13,04,08,1, 11.9,1,1, 9.322, 10519.370, 413.849, 52904.711 24/10/14,14:26:13,05,08,1, 11.9,1,1, 9.322, 10519.367, 413.863, 52904.684 24/10/14,14:26:13,06,08,1, 11.9,1,1, 9.322, 10519.391, 413.859, 52904.730 24/10/14,14:26:13,07,08,1, 11.9,1,1, 9.322, 10519.374, 413.849, 52904.690 24/10/14,14:26:13,08,08,1, 11.9,1,1, 9.322, 10519.388, 413.860, 52904.728 24/10/14,14:26:13,09,08,1, 11.9,1,1, 9.322, 10519.368, 413.874, 52904.718 24/10/14,14:26:13,10,08,1, 11.9,1,1, 9.322, 10519.397, 413.868, 52904.702 24/10/14,14:26:13,11,08,1, 11.9,1,1, 9.322, 10519.404, 413.861, 52904.759 24/10/14,14:26:13,12,08,1, 11.9,1,1, 9.322, 10519.386, 413.849, 52904.710 24/10/14,14:26:13,13,08,1, 11.9,1,1, 9.322, 10519.413, 413.862, 52904.723 24/10/14,14:26:13,14,08,1, 11.9,1,1, 9.322, 10519.371, 413.826, 52904.591 24/10/14,14:26:13,15,08,1, 11.9,1,1, 9.322, 10519.395, 413.842, 52904.795 24/10/14,14:26:13,16,08,1, 11.9,1,1, 9.322, 10519.400, 413.834, 52904.738 24/10/14,14:26:13,17,08,1, 11.9,1,1, 9.322, 10519.397, 413.861, 52904.794 24/10/14,14:26:13,18,08,1, 11.9,1,1, 9.322, 10519.390, 413.839, 52904.804 24/10/14,14:26:13,19,08,1, 11.9,1,1, 9.322, 10519.395, 413.871, 52904.781 24/10/14,14:26:14,00,08,1, 11.8,1,1, 9.318, 10519.391, 413.871, 52904.781 24/10/14,14:26:14,01,08,1, 11.8,1,1, 9.318, 10519.381, 413.854, 52904.654 24/10/14,14:26:14,02,08,1, 11.8,1,1, 9.318, 10519.406, 413.834, 52904.746 24/10/14,14:26:14,03,08,1, 11.8,1,1, 9.318, 10519.386, 413.880, 52904.714 24/10/14,14:26:14,04,08,1, 11.8,1,1, 9.318, 10519.394, 413.895, 52904.744 24/10/14,14:26:14,05,08,1, 11.8,1,1, 9.318, 10519.401, 413.860, 52904.757 24/10/14,14:26:14,06,08,1, 11.8,1,1, 9.318, 10519.423, 413.866, 52904.728 24/10/14,14:26:14,07,08,1, 11.8,1,1, 9.318, 10519.390, 413.868, 52904.744 24/10/14,14:26:14,08,08,1, 11.8,1,1, 9.318, 10519.410, 413.847, 52904.729 24/10/14,14:26:14,09,08,1, 11.8,1,1, 9.318, 10519.421, 413.856, 52904.739 24/10/14,14:26:14,10,08,1, 11.8,1,1, 9.318, 10519.397, 413.871, 52904.752 24/10/14,14:26:14,11,08,1, 11.8,1,1, 9.318, 10519.405, 413.859, 52904.726 24/10/14,14:26:14,12,08,1, 11.8,1,1, 9.318, 10519.420, 413.831, 52904.761 24/10/14,14:26:14,13,08,1, 11.8,1,1, 9.318, 10519.413, 413.860, 52904.737 24/10/14,14:26:14,14,08,1, 11.8,1,1, 9.318, 10519.421, 413.844, 52904.712 24/10/14,14:26:14,15,08,1, 11.8,1,1, 9.318, 10519.419, 413.864, 52904.717 24/10/14,14:26:14,16,08,1, 11.8,1,1, 9.318, 10519.412, 413.852, 52904.737 24/10/14,14:26:14,17,08,1, 11.8,1,1, 9.318, 10519.407, 413.864, 52904.710 24/10/14,14:26:14,18,08,1, 11.8,1,1, 9.318, 10519.389, 413.857, 52904.724 24/10/14,14:26:14,19,08,1, 11.8,1,1, 9.318, 10519.420, 413.836, 52904.713 24/10/14,14:26:15,00,08,1, 11.8,1,1, 9.320, 10519.416, 413.836, 52904.713 24/10/14,14:26:15,01,08,1, 11.8,1,1, 9.320, 10519.434, 413.842, 52904.688 24/10/14,14:26:15,02,08,1, 11.8,1,1, 9.320, 10519.422, 413.855, 52904.774 24/10/14,14:26:15,03,08,1, 11.8,1,1, 9.320, 10519.408, 413.857, 52904.753 24/10/14,14:26:15,04,08,1, 11.8,1,1, 9.320, 10519.426, 413.835, 52904.716 24/10/14,14:26:15,05,08,1, 11.8,1,1, 9.320, 10519.452, 413.861, 52904.726 24/10/14,14:26:15,06,08,1, 11.8,1,1, 9.320, 10519.451, 413.876, 52904.739 24/10/14,14:26:15,07,08,1, 11.8,1,1, 9.320, 10519.438, 413.856, 52904.761 24/10/14,14:26:15,08,08,1, 11.8,1,1, 9.320, 10519.427, 413.847, 52904.768 24/10/14,14:26:15,09,08,1, 11.8,1,1, 9.320, 10519.459, 413.850, 52904.718 24/10/14,14:26:15,10,08,1, 11.8,1,1, 9.320, 10519.409, 413.866, 52904.745 24/10/14,14:26:15,11,08,1, 11.8,1,1, 9.320, 10519.440, 413.881, 52904.756 24/10/14,14:26:15,12,08,1, 11.8,1,1, 9.320, 10519.427, 413.847, 52904.764 24/10/14,14:26:15,13,08,1, 11.8,1,1, 9.320, 10519.402, 413.852, 52904.742 24/10/14,14:26:15,14,08,1, 11.8,1,1, 9.320, 10519.436, 413.843, 52904.768 24/10/14,14:26:15,15,08,1, 11.8,1,1, 9.320, 10519.419, 413.857, 52904.768 24/10/14,14:26:15,16,08,1, 11.8,1,1, 9.320, 10519.445, 413.843, 52904.768 24/10/14,14:26:15,17,08,1, 11.8,1,1, 9.320, 10519.450, 413.851, 52904.706 24/10/14,14:26:15,18,08,1, 11.8,1,1, 9.320, 10519.454, 413.821, 52904.676 24/10/14,14:26:15,19,08,1, 11.8,1,1, 9.320, 10519.429, 413.845, 52904.751 24/10/14,14:26:16,00,09,1, 11.8,1,1, 9.318, 10519.425, 413.845, 52904.751 24/10/14,14:26:16,01,09,1, 11.8,1,1, 9.318, 10519.433, 413.825, 52904.794 24/10/14,14:26:16,02,09,1, 11.8,1,1, 9.318, 10519.458, 413.853, 52904.778 24/10/14,14:26:16,03,09,1, 11.8,1,1, 9.318, 10519.440, 413.840, 52904.774 24/10/14,14:26:16,04,09,1, 11.8,1,1, 9.318, 10519.444, 413.815, 52904.809 24/10/14,14:26:16,05,09,1, 11.8,1,1, 9.318, 10519.455, 413.855, 52904.736 24/10/14,14:26:16,06,09,1, 11.8,1,1, 9.318, 10519.455, 413.852, 52904.780 24/10/14,14:26:16,07,09,1, 11.8,1,1, 9.318, 10519.454, 413.825, 52904.735 24/10/14,14:26:16,08,09,1, 11.8,1,1, 9.318, 10519.459, 413.855, 52904.732 24/10/14,14:26:16,09,09,1, 11.8,1,1, 9.318, 10519.462, 413.849, 52904.788 24/10/14,14:26:16,10,09,1, 11.8,1,1, 9.318, 10519.475, 413.830, 52904.747 24/10/14,14:26:16,11,09,1, 11.8,1,1, 9.318, 10519.463, 413.837, 52904.815 24/10/14,14:26:16,12,09,1, 11.8,1,1, 9.318, 10519.476, 413.843, 52904.763 24/10/14,14:26:16,13,09,1, 11.8,1,1, 9.318, 10519.468, 413.854, 52904.783 24/10/14,14:26:16,14,09,1, 11.8,1,1, 9.318, 10519.459, 413.882, 52904.768 24/10/14,14:26:16,15,09,1, 11.8,1,1, 9.318, 10519.470, 413.848, 52904.722 24/10/14,14:26:16,16,09,1, 11.8,1,1, 9.318, 10519.465, 413.850, 52904.778 24/10/14,14:26:16,17,09,1, 11.8,1,1, 9.318, 10519.465, 413.849, 52904.744 24/10/14,14:26:16,18,09,1, 11.8,1,1, 9.318, 10519.466, 413.838, 52904.752 24/10/14,14:26:16,19,09,1, 11.8,1,1, 9.318, 10519.462, 413.848, 52904.786 24/10/14,14:26:17,00,09,1, 12.0,1,1, 9.321, 10519.458, 413.848, 52904.786 24/10/14,14:26:17,01,09,1, 12.0,1,1, 9.321, 10519.465, 413.844, 52904.767 24/10/14,14:26:17,02,09,1, 12.0,1,1, 9.321, 10519.471, 413.850, 52904.746 24/10/14,14:26:17,03,09,1, 12.0,1,1, 9.321, 10519.466, 413.851, 52904.763 24/10/14,14:26:17,04,09,1, 12.0,1,1, 9.321, 10519.453, 413.861, 52904.770 24/10/14,14:26:17,05,09,1, 12.0,1,1, 9.321, 10519.473, 413.847, 52904.719 24/10/14,14:26:17,06,09,1, 12.0,1,1, 9.321, 10519.481, 413.855, 52904.726 24/10/14,14:26:17,07,09,1, 12.0,1,1, 9.321, 10519.472, 413.840, 52904.752 24/10/14,14:26:17,08,09,1, 12.0,1,1, 9.321, 10519.459, 413.846, 52904.734 24/10/14,14:26:17,09,09,1, 12.0,1,1, 9.321, 10519.465, 413.840, 52904.754 24/10/14,14:26:17,10,09,1, 12.0,1,1, 9.321, 10519.479, 413.835, 52904.751 24/10/14,14:26:17,11,09,1, 12.0,1,1, 9.321, 10519.493, 413.836, 52904.786 24/10/14,14:26:17,12,09,1, 12.0,1,1, 9.321, 10519.485, 413.842, 52904.720 24/10/14,14:26:17,13,09,1, 12.0,1,1, 9.321, 10519.483, 413.851, 52904.753 24/10/14,14:26:17,14,09,1, 12.0,1,1, 9.321, 10519.474, 413.852, 52904.760 24/10/14,14:26:17,15,09,1, 12.0,1,1, 9.321, 10519.484, 413.859, 52904.754 24/10/14,14:26:17,16,09,1, 12.0,1,1, 9.321, 10519.490, 413.883, 52904.796 24/10/14,14:26:17,17,09,1, 12.0,1,1, 9.321, 10519.485, 413.836, 52904.743 24/10/14,14:26:17,18,09,1, 12.0,1,1, 9.321, 10519.482, 413.853, 52904.737 24/10/14,14:26:17,19,09,1, 12.0,1,1, 9.321, 10519.486, 413.853, 52904.753 24/10/14,14:26:18,00,10,1, 11.9,1,1, 9.318, 10519.483, 413.853, 52904.753 24/10/14,14:26:18,01,10,1, 11.9,1,1, 9.318, 10519.495, 413.857, 52904.771 24/10/14,14:26:18,02,10,1, 11.9,1,1, 9.318, 10519.495, 413.859, 52904.779 24/10/14,14:26:18,03,10,1, 11.9,1,1, 9.318, 10519.475, 413.854, 52904.802 24/10/14,14:26:18,04,10,1, 11.9,1,1, 9.318, 10519.474, 413.858, 52904.743 24/10/14,14:26:18,05,10,1, 11.9,1,1, 9.318, 10519.480, 413.852, 52904.808 24/10/14,14:26:18,06,10,1, 11.9,1,1, 9.318, 10519.470, 413.853, 52904.710 24/10/14,14:26:18,07,10,1, 11.9,1,1, 9.318, 10519.459, 413.868, 52904.796 24/10/14,14:26:18,08,10,1, 11.9,1,1, 9.318, 10519.470, 413.874, 52904.765 24/10/14,14:26:18,09,10,1, 11.9,1,1, 9.318, 10519.488, 413.853, 52904.737 24/10/14,14:26:18,10,10,1, 11.9,1,1, 9.318, 10519.453, 413.835, 52904.828 24/10/14,14:26:18,11,10,1, 11.9,1,1, 9.318, 10519.478, 413.854, 52904.777 24/10/14,14:26:18,12,10,1, 11.9,1,1, 9.318, 10519.479, 413.870, 52904.704 24/10/14,14:26:18,13,10,1, 11.9,1,1, 9.318, 10519.490, 413.854, 52904.718 24/10/14,14:26:18,14,10,1, 11.9,1,1, 9.318, 10519.507, 413.830, 52904.726 24/10/14,14:26:18,15,10,1, 11.9,1,1, 9.318, 10519.501, 413.851, 52904.788 24/10/14,14:26:18,16,10,1, 11.9,1,1, 9.318, 10519.497, 413.859, 52904.800 24/10/14,14:26:18,17,10,1, 11.9,1,1, 9.318, 10519.478, 413.861, 52904.804 24/10/14,14:26:18,18,10,1, 11.9,1,1, 9.318, 10519.506, 413.845, 52904.802 24/10/14,14:26:18,19,10,1, 11.9,1,1, 9.318, 10519.500, 413.838, 52904.788 24/10/14,14:26:19,00,10,1, 11.9,1,1, 9.319, 10519.500, 413.838, 52904.788 24/10/14,14:26:19,01,10,1, 11.9,1,1, 9.319, 10519.507, 413.847, 52904.764 24/10/14,14:26:19,02,10,1, 11.9,1,1, 9.319, 10519.485, 413.833, 52904.804 24/10/14,14:26:19,03,10,1, 11.9,1,1, 9.319, 10519.511, 413.836, 52904.823 24/10/14,14:26:19,04,10,1, 11.9,1,1, 9.319, 10519.477, 413.833, 52904.778 24/10/14,14:26:19,05,10,1, 11.9,1,1, 9.319, 10519.481, 413.868, 52904.744 24/10/14,14:26:19,06,10,1, 11.9,1,1, 9.319, 10519.516, 413.860, 52904.809 24/10/14,14:26:19,07,10,1, 11.9,1,1, 9.319, 10519.490, 413.854, 52904.734 24/10/14,14:26:19,08,10,1, 11.9,1,1, 9.319, 10519.486, 413.842, 52904.755 24/10/14,14:26:19,09,10,1, 11.9,1,1, 9.319, 10519.487, 413.858, 52904.790 24/10/14,14:26:19,10,10,1, 11.9,1,1, 9.319, 10519.510, 413.860, 52904.799 24/10/14,14:26:19,11,10,1, 11.9,1,1, 9.319, 10519.495, 413.867, 52904.810 24/10/14,14:26:19,12,10,1, 11.9,1,1, 9.319, 10519.505, 413.869, 52904.770 24/10/14,14:26:19,13,10,1, 11.9,1,1, 9.319, 10519.485, 413.860, 52904.847 24/10/14,14:26:19,14,10,1, 11.9,1,1, 9.319, 10519.512, 413.897, 52904.851 24/10/14,14:26:19,15,10,1, 11.9,1,1, 9.319, 10519.484, 413.879, 52904.822 24/10/14,14:26:19,16,10,1, 11.9,1,1, 9.319, 10519.490, 413.868, 52904.837 24/10/14,14:26:19,17,10,1, 11.9,1,1, 9.319, 10519.503, 413.879, 52904.771 24/10/14,14:26:19,18,10,1, 11.9,1,1, 9.319, 10519.507, 413.872, 52904.780 24/10/14,14:26:19,19,10,1, 11.9,1,1, 9.319, 10519.512, 413.865, 52904.789 24/10/14,14:26:20,00,10,1, 11.8,1,1, 9.322, 10519.508, 413.865, 52904.789 24/10/14,14:26:20,01,10,1, 11.8,1,1, 9.322, 10519.519, 413.856, 52904.859 24/10/14,14:26:20,02,10,1, 11.8,1,1, 9.322, 10519.535, 413.863, 52904.776 24/10/14,14:26:20,03,10,1, 11.8,1,1, 9.322, 10519.499, 413.862, 52904.813 24/10/14,14:26:20,04,10,1, 11.8,1,1, 9.322, 10519.472, 413.877, 52904.801 24/10/14,14:26:20,05,10,1, 11.8,1,1, 9.322, 10519.499, 413.880, 52904.785 24/10/14,14:26:20,06,10,1, 11.8,1,1, 9.322, 10519.487, 413.862, 52904.745 24/10/14,14:26:20,07,10,1, 11.8,1,1, 9.322, 10519.490, 413.882, 52904.856 24/10/14,14:26:20,08,10,1, 11.8,1,1, 9.322, 10519.483, 413.857, 52904.812 24/10/14,14:26:20,09,10,1, 11.8,1,1, 9.322, 10519.479, 413.856, 52904.799 24/10/14,14:26:20,10,10,1, 11.8,1,1, 9.322, 10519.496, 413.887, 52904.832 24/10/14,14:26:20,11,10,1, 11.8,1,1, 9.322, 10519.492, 413.867, 52904.786 24/10/14,14:26:20,12,10,1, 11.8,1,1, 9.322, 10519.499, 413.871, 52904.768 24/10/14,14:26:20,13,10,1, 11.8,1,1, 9.322, 10519.493, 413.850, 52904.787 24/10/14,14:26:20,14,10,1, 11.8,1,1, 9.322, 10519.490, 413.873, 52904.756 24/10/14,14:26:20,15,10,1, 11.8,1,1, 9.322, 10519.490, 413.859, 52904.749 24/10/14,14:26:20,16,10,1, 11.8,1,1, 9.322, 10519.489, 413.893, 52904.816 24/10/14,14:26:20,17,10,1, 11.8,1,1, 9.322, 10519.499, 413.886, 52904.824 24/10/14,14:26:20,18,10,1, 11.8,1,1, 9.322, 10519.487, 413.879, 52904.766 24/10/14,14:26:20,19,10,1, 11.8,1,1, 9.322, 10519.503, 413.856, 52904.820 24/10/14,14:26:21,00,09,1, 11.9,1,1, 9.319, 10519.500, 413.856, 52904.820 24/10/14,14:26:21,01,09,1, 11.9,1,1, 9.319, 10519.498, 413.850, 52904.799 24/10/14,14:26:21,02,09,1, 11.9,1,1, 9.319, 10519.504, 413.876, 52904.774 24/10/14,14:26:21,03,09,1, 11.9,1,1, 9.319, 10519.508, 413.853, 52904.686 24/10/14,14:26:21,04,09,1, 11.9,1,1, 9.319, 10519.531, 413.844, 52904.806 24/10/14,14:26:21,05,09,1, 11.9,1,1, 9.319, 10519.530, 413.844, 52904.804 24/10/14,14:26:21,06,09,1, 11.9,1,1, 9.319, 10519.483, 413.851, 52904.819 24/10/14,14:26:21,07,09,1, 11.9,1,1, 9.319, 10519.525, 413.848, 52904.772 24/10/14,14:26:21,08,09,1, 11.9,1,1, 9.319, 10519.490, 413.868, 52904.821 24/10/14,14:26:21,09,09,1, 11.9,1,1, 9.319, 10519.513, 413.868, 52904.783 24/10/14,14:26:21,10,09,1, 11.9,1,1, 9.319, 10519.500, 413.861, 52904.763 24/10/14,14:26:21,11,09,1, 11.9,1,1, 9.319, 10519.506, 413.876, 52904.791 24/10/14,14:26:21,12,09,1, 11.9,1,1, 9.319, 10519.521, 413.854, 52904.874 24/10/14,14:26:21,13,09,1, 11.9,1,1, 9.319, 10519.503, 413.862, 52904.815 24/10/14,14:26:21,14,09,1, 11.9,1,1, 9.319, 10519.490, 413.852, 52904.791 24/10/14,14:26:21,15,09,1, 11.9,1,1, 9.319, 10519.521, 413.853, 52904.800 24/10/14,14:26:21,16,09,1, 11.9,1,1, 9.319, 10519.501, 413.848, 52904.854 24/10/14,14:26:21,17,09,1, 11.9,1,1, 9.319, 10519.513, 413.857, 52904.821 24/10/14,14:26:21,18,09,1, 11.9,1,1, 9.319, 10519.505, 413.859, 52904.813 24/10/14,14:26:21,19,09,1, 11.9,1,1, 9.319, 10519.509, 413.856, 52904.850 24/10/14,14:26:22,00,10,1, 11.9,1,1, 9.325, 10519.508, 413.856, 52904.850 24/10/14,14:26:22,01,10,1, 11.9,1,1, 9.325, 10519.478, 413.865, 52904.838 24/10/14,14:26:22,02,10,1, 11.9,1,1, 9.325, 10519.501, 413.878, 52904.843 24/10/14,14:26:22,03,10,1, 11.9,1,1, 9.325, 10519.515, 413.850, 52904.790 24/10/14,14:26:22,04,10,1, 11.9,1,1, 9.325, 10519.525, 413.852, 52904.814 24/10/14,14:26:22,05,10,1, 11.9,1,1, 9.325, 10519.495, 413.881, 52904.837 24/10/14,14:26:22,06,10,1, 11.9,1,1, 9.325, 10519.514, 413.859, 52904.843 24/10/14,14:26:22,07,10,1, 11.9,1,1, 9.325, 10519.491, 413.845, 52904.806 24/10/14,14:26:22,08,10,1, 11.9,1,1, 9.325, 10519.500, 413.848, 52904.811 24/10/14,14:26:22,09,10,1, 11.9,1,1, 9.325, 10519.509, 413.847, 52904.819 24/10/14,14:26:22,10,10,1, 11.9,1,1, 9.325, 10519.509, 413.855, 52904.819 24/10/14,14:26:22,11,10,1, 11.9,1,1, 9.325, 10519.517, 413.853, 52904.800 24/10/14,14:26:22,12,10,1, 11.9,1,1, 9.325, 10519.510, 413.871, 52904.783 24/10/14,14:26:22,13,10,1, 11.9,1,1, 9.325, 10519.502, 413.887, 52904.823 24/10/14,14:26:22,14,10,1, 11.9,1,1, 9.325, 10519.509, 413.872, 52904.834 24/10/14,14:26:22,15,10,1, 11.9,1,1, 9.325, 10519.508, 413.862, 52904.840 24/10/14,14:26:22,16,10,1, 11.9,1,1, 9.325, 10519.513, 413.860, 52904.831 24/10/14,14:26:22,17,10,1, 11.9,1,1, 9.325, 10519.495, 413.864, 52904.807 24/10/14,14:26:22,18,10,1, 11.9,1,1, 9.325, 10519.509, 413.867, 52904.818 24/10/14,14:26:22,19,10,1, 11.9,1,1, 9.325, 10519.498, 413.870, 52904.887 24/10/14,14:26:23,00,10,1, 11.8,1,1, 9.320, 10519.491, 413.870, 52904.887 24/10/14,14:26:23,01,10,1, 11.8,1,1, 9.320, 10519.493, 413.870, 52904.787 24/10/14,14:26:23,02,10,1, 11.8,1,1, 9.320, 10519.512, 413.869, 52904.865 24/10/14,14:26:23,03,10,1, 11.8,1,1, 9.320, 10519.518, 413.857, 52904.774 24/10/14,14:26:23,04,10,1, 11.8,1,1, 9.320, 10519.526, 413.878, 52904.799 24/10/14,14:26:23,05,10,1, 11.8,1,1, 9.320, 10519.507, 413.889, 52904.846 24/10/14,14:26:23,06,10,1, 11.8,1,1, 9.320, 10519.504, 413.888, 52904.881 24/10/14,14:26:23,07,10,1, 11.8,1,1, 9.320, 10519.508, 413.860, 52904.827 24/10/14,14:26:23,08,10,1, 11.8,1,1, 9.320, 10519.522, 413.894, 52904.867 24/10/14,14:26:23,09,10,1, 11.8,1,1, 9.320, 10519.540, 413.882, 52904.838 24/10/14,14:26:23,10,10,1, 11.8,1,1, 9.320, 10519.529, 413.859, 52904.836 24/10/14,14:26:23,11,10,1, 11.8,1,1, 9.320, 10519.501, 413.864, 52904.795 24/10/14,14:26:23,12,10,1, 11.8,1,1, 9.320, 10519.486, 413.867, 52904.797 24/10/14,14:26:23,13,10,1, 11.8,1,1, 9.320, 10519.516, 413.855, 52904.849 24/10/14,14:26:23,14,10,1, 11.8,1,1, 9.320, 10519.520, 413.875, 52904.798 24/10/14,14:26:23,15,10,1, 11.8,1,1, 9.320, 10519.509, 413.879, 52904.811 24/10/14,14:26:23,16,10,1, 11.8,1,1, 9.320, 10519.529, 413.862, 52904.796 24/10/14,14:26:23,17,10,1, 11.8,1,1, 9.320, 10519.531, 413.860, 52904.795 24/10/14,14:26:23,18,10,1, 11.8,1,1, 9.320, 10519.493, 413.878, 52904.878 24/10/14,14:26:23,19,10,1, 11.8,1,1, 9.320, 10519.508, 413.875, 52904.786 24/10/14,14:26:24,00,10,1, 11.9,1,1, 9.323, 10519.500, 413.875, 52904.786 24/10/14,14:26:24,01,10,1, 11.9,1,1, 9.323, 10519.515, 413.868, 52904.826 24/10/14,14:26:24,02,10,1, 11.9,1,1, 9.323, 10519.498, 413.883, 52904.814 24/10/14,14:26:24,03,10,1, 11.9,1,1, 9.323, 10519.522, 413.894, 52904.842 24/10/14,14:26:24,04,10,1, 11.9,1,1, 9.323, 10519.496, 413.876, 52904.773 24/10/14,14:26:24,05,10,1, 11.9,1,1, 9.323, 10519.511, 413.873, 52904.838 24/10/14,14:26:24,06,10,1, 11.9,1,1, 9.323, 10519.505, 413.866, 52904.870 24/10/14,14:26:24,07,10,1, 11.9,1,1, 9.323, 10519.504, 413.869, 52904.840 24/10/14,14:26:24,08,10,1, 11.9,1,1, 9.323, 10519.512, 413.879, 52904.879 24/10/14,14:26:24,09,10,1, 11.9,1,1, 9.323, 10519.496, 413.855, 52904.879 24/10/14,14:26:24,10,10,1, 11.9,1,1, 9.323, 10519.500, 413.857, 52904.816 24/10/14,14:26:24,11,10,1, 11.9,1,1, 9.323, 10519.498, 413.857, 52904.831 24/10/14,14:26:24,12,10,1, 11.9,1,1, 9.323, 10519.491, 413.865, 52904.795 24/10/14,14:26:24,13,10,1, 11.9,1,1, 9.323, 10519.483, 413.876, 52904.864 24/10/14,14:26:24,14,10,1, 11.9,1,1, 9.323, 10519.476, 413.874, 52904.889 24/10/14,14:26:24,15,10,1, 11.9,1,1, 9.323, 10519.494, 413.848, 52904.923 24/10/14,14:26:24,16,10,1, 11.9,1,1, 9.323, 10519.488, 413.887, 52904.829 24/10/14,14:26:24,17,10,1, 11.9,1,1, 9.323, 10519.490, 413.859, 52904.845 24/10/14,14:26:24,18,10,1, 11.9,1,1, 9.323, 10519.492, 413.868, 52904.890 24/10/14,14:26:24,19,10,1, 11.9,1,1, 9.323, 10519.506, 413.870, 52904.863 24/10/14,14:26:25,00,10,1, 11.9,1,1, 9.325, 10519.500, 413.870, 52904.863 24/10/14,14:26:25,01,10,1, 11.9,1,1, 9.325, 10519.501, 413.853, 52904.788 24/10/14,14:26:25,02,10,1, 11.9,1,1, 9.325, 10519.510, 413.868, 52904.835 24/10/14,14:26:25,03,10,1, 11.9,1,1, 9.325, 10519.488, 413.897, 52904.797 24/10/14,14:26:25,04,10,1, 11.9,1,1, 9.325, 10519.506, 413.881, 52904.833 24/10/14,14:26:25,05,10,1, 11.9,1,1, 9.325, 10519.494, 413.885, 52904.800 24/10/14,14:26:25,06,10,1, 11.9,1,1, 9.325, 10519.493, 413.914, 52904.822 24/10/14,14:26:25,07,10,1, 11.9,1,1, 9.325, 10519.486, 413.910, 52904.864 24/10/14,14:26:25,08,10,1, 11.9,1,1, 9.325, 10519.479, 413.901, 52904.828 24/10/14,14:26:25,09,10,1, 11.9,1,1, 9.325, 10519.514, 413.873, 52904.733 24/10/14,14:26:25,10,10,1, 11.9,1,1, 9.325, 10519.495, 413.870, 52904.837 24/10/14,14:26:25,11,10,1, 11.9,1,1, 9.325, 10519.534, 413.861, 52904.799 24/10/14,14:26:25,12,10,1, 11.9,1,1, 9.325, 10519.501, 413.888, 52904.887 24/10/14,14:26:25,13,10,1, 11.9,1,1, 9.325, 10519.510, 413.882, 52904.635 24/10/14,14:26:25,14,10,1, 11.9,1,1, 9.325, 10519.516, 413.883, 52904.830 24/10/14,14:26:25,15,10,1, 11.9,1,1, 9.325, 10519.492, 413.896, 52904.825 24/10/14,14:26:25,16,10,1, 11.9,1,1, 9.325, 10519.516, 413.876, 52904.837 24/10/14,14:26:25,17,10,1, 11.9,1,1, 9.325, 10519.471, 413.919, 52904.875 24/10/14,14:26:25,18,10,1, 11.9,1,1, 9.325, 10519.487, 413.885, 52904.815 24/10/14,14:26:25,19,10,1, 11.9,1,1, 9.325, 10519.498, 413.885, 52904.866 24/10/14,14:26:26,00,10,1, 11.9,1,1, 9.323, 10519.491, 413.885, 52904.866 24/10/14,14:26:26,01,10,1, 11.9,1,1, 9.323, 10519.501, 413.895, 52904.867 24/10/14,14:26:26,02,10,1, 11.9,1,1, 9.323, 10519.490, 413.906, 52904.882 24/10/14,14:26:26,03,10,1, 11.9,1,1, 9.323, 10519.475, 413.912, 52904.888 24/10/14,14:26:26,04,10,1, 11.9,1,1, 9.323, 10519.467, 413.908, 52904.863 24/10/14,14:26:26,05,10,1, 11.9,1,1, 9.323, 10519.496, 413.886, 52904.855 24/10/14,14:26:26,06,10,1, 11.9,1,1, 9.323, 10519.493, 413.886, 52904.825 24/10/14,14:26:26,07,10,1, 11.9,1,1, 9.323, 10519.470, 413.907, 52904.863 24/10/14,14:26:26,08,10,1, 11.9,1,1, 9.323, 10519.493, 413.877, 52904.837 24/10/14,14:26:26,09,10,1, 11.9,1,1, 9.323, 10519.489, 413.905, 52904.840 24/10/14,14:26:26,10,10,1, 11.9,1,1, 9.323, 10519.467, 413.900, 52904.846 24/10/14,14:26:26,11,10,1, 11.9,1,1, 9.323, 10519.499, 413.894, 52904.842 24/10/14,14:26:26,12,10,1, 11.9,1,1, 9.323, 10519.481, 413.910, 52904.849 24/10/14,14:26:26,13,10,1, 11.9,1,1, 9.323, 10519.477, 413.902, 52904.855 24/10/14,14:26:26,14,10,1, 11.9,1,1, 9.323, 10519.484, 413.904, 52904.843 24/10/14,14:26:26,15,10,1, 11.9,1,1, 9.323, 10519.488, 413.891, 52904.877 24/10/14,14:26:26,16,10,1, 11.9,1,1, 9.323, 10519.484, 413.898, 52904.901 24/10/14,14:26:26,17,10,1, 11.9,1,1, 9.323, 10519.450, 413.900, 52904.836 24/10/14,14:26:26,18,10,1, 11.9,1,1, 9.323, 10519.476, 413.897, 52904.851 24/10/14,14:26:26,19,10,1, 11.9,1,1, 9.323, 10519.463, 413.892, 52904.808 24/10/14,14:26:27,00,10,1, 11.9,1,1, 9.322, 10519.458, 413.892, 52904.808 24/10/14,14:26:27,01,10,1, 11.9,1,1, 9.322, 10519.466, 413.885, 52904.809 24/10/14,14:26:27,02,10,1, 11.9,1,1, 9.322, 10519.455, 413.875, 52904.832 24/10/14,14:26:27,03,10,1, 11.9,1,1, 9.322, 10519.453, 413.879, 52904.799 24/10/14,14:26:27,04,10,1, 11.9,1,1, 9.322, 10519.441, 413.904, 52904.856 24/10/14,14:26:27,05,10,1, 11.9,1,1, 9.322, 10519.457, 413.897, 52904.755 24/10/14,14:26:27,06,10,1, 11.9,1,1, 9.322, 10519.492, 413.913, 52904.838 24/10/14,14:26:27,07,10,1, 11.9,1,1, 9.322, 10519.476, 413.900, 52904.839 24/10/14,14:26:27,08,10,1, 11.9,1,1, 9.322, 10519.463, 413.883, 52904.854 24/10/14,14:26:27,09,10,1, 11.9,1,1, 9.322, 10519.464, 413.911, 52904.828 24/10/14,14:26:27,10,10,1, 11.9,1,1, 9.322, 10519.466, 413.909, 52904.831 24/10/14,14:26:27,11,10,1, 11.9,1,1, 9.322, 10519.478, 413.904, 52904.883 24/10/14,14:26:27,12,10,1, 11.9,1,1, 9.322, 10519.469, 413.933, 52904.820 24/10/14,14:26:27,13,10,1, 11.9,1,1, 9.322, 10519.480, 413.897, 52904.840 24/10/14,14:26:27,14,10,1, 11.9,1,1, 9.322, 10519.480, 413.903, 52904.803 24/10/14,14:26:27,15,10,1, 11.9,1,1, 9.322, 10519.453, 413.902, 52904.799 24/10/14,14:26:27,16,10,1, 11.9,1,1, 9.322, 10519.455, 413.904, 52904.854 24/10/14,14:26:27,17,10,1, 11.9,1,1, 9.322, 10519.444, 413.929, 52904.825 24/10/14,14:26:27,18,10,1, 11.9,1,1, 9.322, 10519.467, 413.917, 52904.810 24/10/14,14:26:27,19,10,1, 11.9,1,1, 9.322, 10519.461, 413.909, 52904.835 24/10/14,14:26:28,00,10,1, 11.9,1,1, 9.321, 10519.458, 413.909, 52904.835 24/10/14,14:26:28,01,10,1, 11.9,1,1, 9.321, 10519.461, 413.932, 52904.809 24/10/14,14:26:28,02,10,1, 11.9,1,1, 9.321, 10519.440, 413.901, 52904.815 24/10/14,14:26:28,03,10,1, 11.9,1,1, 9.321, 10519.448, 413.904, 52904.865 24/10/14,14:26:28,04,10,1, 11.9,1,1, 9.321, 10519.485, 413.892, 52904.820 24/10/14,14:26:28,05,10,1, 11.9,1,1, 9.321, 10519.460, 413.917, 52904.875 24/10/14,14:26:28,06,10,1, 11.9,1,1, 9.321, 10519.484, 413.919, 52904.834 24/10/14,14:26:28,07,10,1, 11.9,1,1, 9.321, 10519.455, 413.902, 52904.842 24/10/14,14:26:28,08,10,1, 11.9,1,1, 9.321, 10519.453, 413.935, 52904.874 24/10/14,14:26:28,09,10,1, 11.9,1,1, 9.321, 10519.486, 413.909, 52904.842 24/10/14,14:26:28,10,10,1, 11.9,1,1, 9.321, 10519.432, 413.918, 52904.869 24/10/14,14:26:28,11,10,1, 11.9,1,1, 9.321, 10519.464, 413.910, 52904.795 24/10/14,14:26:28,12,10,1, 11.9,1,1, 9.321, 10519.422, 413.923, 52904.901 24/10/14,14:26:28,13,10,1, 11.9,1,1, 9.321, 10519.459, 413.913, 52904.831 24/10/14,14:26:28,14,10,1, 11.9,1,1, 9.321, 10519.450, 413.904, 52904.849 24/10/14,14:26:28,15,10,1, 11.9,1,1, 9.321, 10519.479, 413.907, 52904.817 24/10/14,14:26:28,16,10,1, 11.9,1,1, 9.321, 10519.443, 413.921, 52904.812 24/10/14,14:26:28,17,10,1, 11.9,1,1, 9.321, 10519.438, 413.914, 52904.787 24/10/14,14:26:28,18,10,1, 11.9,1,1, 9.321, 10519.456, 413.922, 52904.799 24/10/14,14:26:28,19,10,1, 11.9,1,1, 9.321, 10519.438, 413.901, 52904.862 24/10/14,14:26:29,00,09,1, 11.9,1,1, 9.324, 10519.433, 413.901, 52904.862 24/10/14,14:26:29,01,09,1, 11.9,1,1, 9.324, 10519.453, 413.915, 52904.896 24/10/14,14:26:29,02,09,1, 11.9,1,1, 9.324, 10519.451, 413.936, 52904.830 24/10/14,14:26:29,03,09,1, 11.9,1,1, 9.324, 10519.454, 413.906, 52904.796 24/10/14,14:26:29,04,09,1, 11.9,1,1, 9.324, 10519.445, 413.906, 52904.863 24/10/14,14:26:29,05,09,1, 11.9,1,1, 9.324, 10519.432, 413.908, 52904.812 24/10/14,14:26:29,06,09,1, 11.9,1,1, 9.324, 10519.443, 413.941, 52904.856 24/10/14,14:26:29,07,09,1, 11.9,1,1, 9.324, 10519.446, 413.906, 52904.880 24/10/14,14:26:29,08,09,1, 11.9,1,1, 9.324, 10519.430, 413.897, 52904.852 24/10/14,14:26:29,09,09,1, 11.9,1,1, 9.324, 10519.423, 413.933, 52904.829 24/10/14,14:26:29,10,09,1, 11.9,1,1, 9.324, 10519.442, 413.939, 52904.813 24/10/14,14:26:29,11,09,1, 11.9,1,1, 9.324, 10519.432, 413.937, 52904.856 24/10/14,14:26:29,12,09,1, 11.9,1,1, 9.324, 10519.443, 413.928, 52904.817 24/10/14,14:26:29,13,09,1, 11.9,1,1, 9.324, 10519.419, 413.930, 52904.892 24/10/14,14:26:29,14,09,1, 11.9,1,1, 9.324, 10519.433, 413.941, 52904.888 24/10/14,14:26:29,15,09,1, 11.9,1,1, 9.324, 10519.430, 413.953, 52904.782 24/10/14,14:26:29,16,09,1, 11.9,1,1, 9.324, 10519.415, 413.950, 52904.866 24/10/14,14:26:29,17,09,1, 11.9,1,1, 9.324, 10519.416, 413.948, 52904.803 24/10/14,14:26:29,18,09,1, 11.9,1,1, 9.324, 10519.412, 413.938, 52904.833 24/10/14,14:26:29,19,09,1, 11.9,1,1, 9.324, 10519.411, 413.926, 52904.857 24/10/14,14:26:30,00,09,1, 11.9,1,1, 9.323, 10519.408, 413.926, 52904.857 24/10/14,14:26:30,01,09,1, 11.9,1,1, 9.323, 10519.428, 413.924, 52904.901 24/10/14,14:26:30,02,09,1, 11.9,1,1, 9.323, 10519.413, 413.925, 52904.927 24/10/14,14:26:30,03,09,1, 11.9,1,1, 9.323, 10519.413, 413.914, 52904.829 24/10/14,14:26:30,04,09,1, 11.9,1,1, 9.323, 10519.396, 413.920, 52904.832 24/10/14,14:26:30,05,09,1, 11.9,1,1, 9.323, 10519.405, 413.922, 52904.846 24/10/14,14:26:30,06,09,1, 11.9,1,1, 9.323, 10519.381, 413.940, 52904.861 24/10/14,14:26:30,07,09,1, 11.9,1,1, 9.323, 10519.372, 413.921, 52904.817 24/10/14,14:26:30,08,09,1, 11.9,1,1, 9.323, 10519.391, 413.917, 52904.853 24/10/14,14:26:30,09,09,1, 11.9,1,1, 9.323, 10519.368, 413.906, 52904.821 24/10/14,14:26:30,10,09,1, 11.9,1,1, 9.323, 10519.382, 413.932, 52904.887 24/10/14,14:26:30,11,09,1, 11.9,1,1, 9.323, 10519.377, 413.939, 52904.848 24/10/14,14:26:30,12,09,1, 11.9,1,1, 9.323, 10519.376, 413.945, 52904.871 24/10/14,14:26:30,13,09,1, 11.9,1,1, 9.323, 10519.381, 413.938, 52904.863 24/10/14,14:26:30,14,09,1, 11.9,1,1, 9.323, 10519.378, 413.940, 52904.835 24/10/14,14:26:30,15,09,1, 11.9,1,1, 9.323, 10519.385, 413.926, 52904.864 24/10/14,14:26:30,16,09,1, 11.9,1,1, 9.323, 10519.380, 413.954, 52904.876 24/10/14,14:26:30,17,09,1, 11.9,1,1, 9.323, 10519.354, 413.942, 52904.913 24/10/14,14:26:30,18,09,1, 11.9,1,1, 9.323, 10519.351, 413.933, 52904.845 24/10/14,14:26:30,19,09,1, 11.9,1,1, 9.323, 10519.346, 413.947, 52904.850 24/10/14,14:26:31,00,10,1, 11.9,1,1, 9.324, 10519.341, 413.947, 52904.850 24/10/14,14:26:31,01,10,1, 11.9,1,1, 9.324, 10519.361, 413.990, 52904.845 24/10/14,14:26:31,02,10,1, 11.9,1,1, 9.324, 10519.371, 413.961, 52904.859 24/10/14,14:26:31,03,10,1, 11.9,1,1, 9.324, 10519.358, 413.967, 52904.863 24/10/14,14:26:31,04,10,1, 11.9,1,1, 9.324, 10519.341, 413.963, 52904.847 24/10/14,14:26:31,05,10,1, 11.9,1,1, 9.324, 10519.339, 413.973, 52904.858 24/10/14,14:26:31,06,10,1, 11.9,1,1, 9.324, 10519.365, 413.941, 52904.833 24/10/14,14:26:31,07,10,1, 11.9,1,1, 9.324, 10519.341, 413.976, 52904.859 24/10/14,14:26:31,08,10,1, 11.9,1,1, 9.324, 10519.358, 413.943, 52904.893 24/10/14,14:26:31,09,10,1, 11.9,1,1, 9.324, 10519.343, 413.947, 52904.874 24/10/14,14:26:31,10,10,1, 11.9,1,1, 9.324, 10519.347, 413.957, 52904.862 24/10/14,14:26:31,11,10,1, 11.9,1,1, 9.324, 10519.356, 413.963, 52904.891 24/10/14,14:26:31,12,10,1, 11.9,1,1, 9.324, 10519.349, 413.961, 52904.869 24/10/14,14:26:31,13,10,1, 11.9,1,1, 9.324, 10519.345, 413.968, 52904.898 24/10/14,14:26:31,14,10,1, 11.9,1,1, 9.324, 10519.328, 413.972, 52904.923 24/10/14,14:26:31,15,10,1, 11.9,1,1, 9.324, 10519.349, 413.963, 52904.892 24/10/14,14:26:31,16,10,1, 11.9,1,1, 9.324, 10519.308, 413.975, 52904.864 24/10/14,14:26:31,17,10,1, 11.9,1,1, 9.324, 10519.354, 413.976, 52904.897 24/10/14,14:26:31,18,10,1, 11.9,1,1, 9.324, 10519.347, 413.958, 52904.855 24/10/14,14:26:31,19,10,1, 11.9,1,1, 9.324, 10519.346, 413.973, 52904.833 24/10/14,14:26:32,00,10,1, 12.0,1,1, 9.324, 10519.341, 413.973, 52904.833 24/10/14,14:26:32,01,10,1, 12.0,1,1, 9.324, 10519.332, 413.980, 52904.914 24/10/14,14:26:32,02,10,1, 12.0,1,1, 9.324, 10519.328, 413.983, 52904.931 24/10/14,14:26:32,03,10,1, 12.0,1,1, 9.324, 10519.336, 413.972, 52904.869 24/10/14,14:26:32,04,10,1, 12.0,1,1, 9.324, 10519.319, 413.974, 52904.866 24/10/14,14:26:32,05,10,1, 12.0,1,1, 9.324, 10519.324, 413.978, 52904.876 24/10/14,14:26:32,06,10,1, 12.0,1,1, 9.324, 10519.310, 413.997, 52904.858 24/10/14,14:26:32,07,10,1, 12.0,1,1, 9.324, 10519.314, 414.010, 52904.861 24/10/14,14:26:32,08,10,1, 12.0,1,1, 9.324, 10519.304, 413.980, 52904.854 24/10/14,14:26:32,09,10,1, 12.0,1,1, 9.324, 10519.311, 413.993, 52904.863 24/10/14,14:26:32,10,10,1, 12.0,1,1, 9.324, 10519.312, 413.992, 52904.857 24/10/14,14:26:32,11,10,1, 12.0,1,1, 9.324, 10519.290, 413.990, 52904.828 24/10/14,14:26:32,12,10,1, 12.0,1,1, 9.324, 10519.286, 414.000, 52904.853 24/10/14,14:26:32,13,10,1, 12.0,1,1, 9.324, 10519.314, 413.994, 52904.820 24/10/14,14:26:32,14,10,1, 12.0,1,1, 9.324, 10519.281, 413.983, 52904.854 24/10/14,14:26:32,15,10,1, 12.0,1,1, 9.324, 10519.289, 413.988, 52904.824 24/10/14,14:26:32,16,10,1, 12.0,1,1, 9.324, 10519.270, 414.004, 52904.852 24/10/14,14:26:32,17,10,1, 12.0,1,1, 9.324, 10519.283, 413.990, 52904.835 24/10/14,14:26:32,18,10,1, 12.0,1,1, 9.324, 10519.273, 413.987, 52904.837 24/10/14,14:26:32,19,10,1, 12.0,1,1, 9.324, 10519.308, 413.988, 52904.839 24/10/14,14:26:33,00,09,1, 11.9,1,1, 9.320, 10519.308, 413.988, 52904.839 24/10/14,14:26:33,01,09,1, 11.9,1,1, 9.320, 10519.287, 413.984, 52904.837 24/10/14,14:26:33,02,09,1, 11.9,1,1, 9.320, 10519.297, 413.991, 52904.809 24/10/14,14:26:33,03,09,1, 11.9,1,1, 9.320, 10519.308, 414.008, 52904.835 24/10/14,14:26:33,04,09,1, 11.9,1,1, 9.320, 10519.310, 413.994, 52904.812 24/10/14,14:26:33,05,09,1, 11.9,1,1, 9.320, 10519.304, 414.008, 52904.799 24/10/14,14:26:33,06,09,1, 11.9,1,1, 9.320, 10519.282, 413.991, 52904.878 24/10/14,14:26:33,07,09,1, 11.9,1,1, 9.320, 10519.284, 414.032, 52904.899 24/10/14,14:26:33,08,09,1, 11.9,1,1, 9.320, 10519.280, 413.990, 52904.797 24/10/14,14:26:33,09,09,1, 11.9,1,1, 9.320, 10519.251, 413.988, 52904.817 24/10/14,14:26:33,10,09,1, 11.9,1,1, 9.320, 10519.253, 414.017, 52904.868 24/10/14,14:26:33,11,09,1, 11.9,1,1, 9.320, 10519.250, 413.982, 52904.920 24/10/14,14:26:33,12,09,1, 11.9,1,1, 9.320, 10519.286, 413.999, 52904.895 24/10/14,14:26:33,13,09,1, 11.9,1,1, 9.320, 10519.280, 414.021, 52904.881 24/10/14,14:26:33,14,09,1, 11.9,1,1, 9.320, 10519.258, 413.993, 52904.904 24/10/14,14:26:33,15,09,1, 11.9,1,1, 9.320, 10519.277, 413.999, 52904.828 24/10/14,14:26:33,16,09,1, 11.9,1,1, 9.320, 10519.236, 414.009, 52904.834 24/10/14,14:26:33,17,09,1, 11.9,1,1, 9.320, 10519.235, 414.014, 52904.873 24/10/14,14:26:33,18,09,1, 11.9,1,1, 9.320, 10519.252, 414.020, 52904.851 24/10/14,14:26:33,19,09,1, 11.9,1,1, 9.320, 10519.258, 414.014, 52904.874 24/10/14,14:26:34,00,09,1, 12.0,1,1, 9.324, 10519.258, 414.014, 52904.874 24/10/14,14:26:34,01,09,1, 12.0,1,1, 9.324, 10519.255, 414.010, 52904.904 24/10/14,14:26:34,02,09,1, 12.0,1,1, 9.324, 10519.232, 414.036, 52904.867 24/10/14,14:26:34,03,09,1, 12.0,1,1, 9.324, 10519.237, 414.032, 52904.888 24/10/14,14:26:34,04,09,1, 12.0,1,1, 9.324, 10519.269, 414.001, 52904.899 24/10/14,14:26:34,05,09,1, 12.0,1,1, 9.324, 10519.232, 414.010, 52904.838 24/10/14,14:26:34,06,09,1, 12.0,1,1, 9.324, 10519.251, 414.014, 52904.830 24/10/14,14:26:34,07,09,1, 12.0,1,1, 9.324, 10519.242, 413.999, 52904.845 24/10/14,14:26:34,08,09,1, 12.0,1,1, 9.324, 10519.223, 414.022, 52904.822 24/10/14,14:26:34,09,09,1, 12.0,1,1, 9.324, 10519.254, 414.004, 52904.844 24/10/14,14:26:34,10,09,1, 12.0,1,1, 9.324, 10519.227, 414.020, 52904.858 24/10/14,14:26:34,11,09,1, 12.0,1,1, 9.324, 10519.221, 414.021, 52904.825 24/10/14,14:26:34,12,09,1, 12.0,1,1, 9.324, 10519.234, 414.007, 52904.808 24/10/14,14:26:34,13,09,1, 12.0,1,1, 9.324, 10519.224, 414.031, 52904.873 24/10/14,14:26:34,14,09,1, 12.0,1,1, 9.324, 10519.233, 414.023, 52904.807 24/10/14,14:26:34,15,09,1, 12.0,1,1, 9.324, 10519.232, 414.012, 52904.894 24/10/14,14:26:34,16,09,1, 12.0,1,1, 9.324, 10519.248, 413.996, 52904.806 24/10/14,14:26:34,17,09,1, 12.0,1,1, 9.324, 10519.232, 414.005, 52904.852 24/10/14,14:26:34,18,09,1, 12.0,1,1, 9.324, 10519.217, 414.017, 52904.862 24/10/14,14:26:34,19,09,1, 12.0,1,1, 9.324, 10519.221, 414.029, 52904.871 24/10/14,14:26:35,00,10,1, 12.0,1,1, 9.314, 10519.216, 414.029, 52904.871 24/10/14,14:26:35,01,10,1, 12.0,1,1, 9.314, 10519.232, 414.031, 52904.922 24/10/14,14:26:35,02,10,1, 12.0,1,1, 9.314, 10519.210, 414.026, 52904.852 24/10/14,14:26:35,03,10,1, 12.0,1,1, 9.314, 10519.205, 414.025, 52904.880 24/10/14,14:26:35,04,10,1, 12.0,1,1, 9.314, 10519.226, 414.022, 52904.866 24/10/14,14:26:35,05,10,1, 12.0,1,1, 9.314, 10519.223, 414.014, 52904.811 24/10/14,14:26:35,06,10,1, 12.0,1,1, 9.314, 10519.228, 414.019, 52904.872 24/10/14,14:26:35,07,10,1, 12.0,1,1, 9.314, 10519.243, 414.063, 52904.875 24/10/14,14:26:35,08,10,1, 12.0,1,1, 9.314, 10519.234, 414.027, 52904.873 24/10/14,14:26:35,09,10,1, 12.0,1,1, 9.314, 10519.218, 414.049, 52904.867 24/10/14,14:26:35,10,10,1, 12.0,1,1, 9.314, 10519.200, 414.058, 52904.912 24/10/14,14:26:35,11,10,1, 12.0,1,1, 9.314, 10519.199, 414.045, 52904.870 24/10/14,14:26:35,12,10,1, 12.0,1,1, 9.314, 10519.194, 414.044, 52904.893 24/10/14,14:26:35,13,10,1, 12.0,1,1, 9.314, 10519.199, 414.037, 52904.882 24/10/14,14:26:35,14,10,1, 12.0,1,1, 9.314, 10519.197, 414.054, 52904.871 24/10/14,14:26:35,15,10,1, 12.0,1,1, 9.314, 10519.178, 414.040, 52904.868 24/10/14,14:26:35,16,10,1, 12.0,1,1, 9.314, 10519.203, 414.065, 52904.893 24/10/14,14:26:35,17,10,1, 12.0,1,1, 9.314, 10519.205, 414.055, 52904.873 24/10/14,14:26:35,18,10,1, 12.0,1,1, 9.314, 10519.181, 414.058, 52904.871 24/10/14,14:26:35,19,10,1, 12.0,1,1, 9.314, 10519.162, 414.042, 52904.822 24/10/14,14:26:36,00,10,1, 11.9,1,1, 9.318, 10519.158, 414.042, 52904.822 24/10/14,14:26:36,01,10,1, 11.9,1,1, 9.318, 10519.156, 414.040, 52904.888 24/10/14,14:26:36,02,10,1, 11.9,1,1, 9.318, 10519.210, 414.078, 52904.970 24/10/14,14:26:36,03,10,1, 11.9,1,1, 9.318, 10519.152, 414.038, 52904.894 24/10/14,14:26:36,04,10,1, 11.9,1,1, 9.318, 10519.188, 414.033, 52904.944 24/10/14,14:26:36,05,10,1, 11.9,1,1, 9.318, 10519.168, 414.035, 52904.870 24/10/14,14:26:36,06,10,1, 11.9,1,1, 9.318, 10519.162, 414.061, 52904.865 24/10/14,14:26:36,07,10,1, 11.9,1,1, 9.318, 10519.171, 414.054, 52904.927 24/10/14,14:26:36,08,10,1, 11.9,1,1, 9.318, 10519.155, 414.042, 52904.853 24/10/14,14:26:36,09,10,1, 11.9,1,1, 9.318, 10519.162, 414.050, 52904.923 24/10/14,14:26:36,10,10,1, 11.9,1,1, 9.318, 10519.148, 414.065, 52904.902 24/10/14,14:26:36,11,10,1, 11.9,1,1, 9.318, 10519.178, 414.043, 52904.832 24/10/14,14:26:36,12,10,1, 11.9,1,1, 9.318, 10519.191, 414.068, 52904.911 24/10/14,14:26:36,13,10,1, 11.9,1,1, 9.318, 10519.158, 414.051, 52904.887 24/10/14,14:26:36,14,10,1, 11.9,1,1, 9.318, 10519.180, 414.039, 52904.865 24/10/14,14:26:36,15,10,1, 11.9,1,1, 9.318, 10519.161, 414.061, 52904.806 24/10/14,14:26:36,16,10,1, 11.9,1,1, 9.318, 10519.157, 414.069, 52904.853 24/10/14,14:26:36,17,10,1, 11.9,1,1, 9.318, 10519.152, 414.055, 52904.865 24/10/14,14:26:36,18,10,1, 11.9,1,1, 9.318, 10519.141, 414.072, 52904.853 24/10/14,14:26:36,19,10,1, 11.9,1,1, 9.318, 10519.152, 414.073, 52904.905 24/10/14,14:26:37,00,10,1, 11.9,1,1, 9.316, 10519.149, 414.073, 52904.905 24/10/14,14:26:37,01,10,1, 11.9,1,1, 9.316, 10519.178, 414.064, 52904.855 24/10/14,14:26:37,02,10,1, 11.9,1,1, 9.316, 10519.147, 414.049, 52904.863 24/10/14,14:26:37,03,10,1, 11.9,1,1, 9.316, 10519.157, 414.047, 52904.852 24/10/14,14:26:37,04,10,1, 11.9,1,1, 9.316, 10519.172, 414.058, 52904.902 24/10/14,14:26:37,05,10,1, 11.9,1,1, 9.316, 10519.155, 414.070, 52904.820 24/10/14,14:26:37,06,10,1, 11.9,1,1, 9.316, 10519.152, 414.063, 52904.848 24/10/14,14:26:37,07,10,1, 11.9,1,1, 9.316, 10519.143, 414.062, 52904.850 24/10/14,14:26:37,08,10,1, 11.9,1,1, 9.316, 10519.140, 414.060, 52904.831 24/10/14,14:26:37,09,10,1, 11.9,1,1, 9.316, 10519.138, 414.070, 52904.841 24/10/14,14:26:37,10,10,1, 11.9,1,1, 9.316, 10519.140, 414.068, 52904.854 24/10/14,14:26:37,11,10,1, 11.9,1,1, 9.316, 10519.150, 414.079, 52904.859 24/10/14,14:26:37,12,10,1, 11.9,1,1, 9.316, 10519.145, 414.071, 52904.867 24/10/14,14:26:37,13,10,1, 11.9,1,1, 9.316, 10519.137, 414.080, 52904.871 24/10/14,14:26:37,14,10,1, 11.9,1,1, 9.316, 10519.131, 414.092, 52904.839 24/10/14,14:26:37,15,10,1, 11.9,1,1, 9.316, 10519.140, 414.082, 52904.886 24/10/14,14:26:37,16,10,1, 11.9,1,1, 9.316, 10519.173, 414.051, 52904.807 24/10/14,14:26:37,17,10,1, 11.9,1,1, 9.316, 10519.130, 414.078, 52904.812 24/10/14,14:26:37,18,10,1, 11.9,1,1, 9.316, 10519.154, 414.051, 52904.909 24/10/14,14:26:37,19,10,1, 11.9,1,1, 9.316, 10519.161, 414.068, 52904.869 24/10/14,14:26:38,00,09,1, 11.9,1,1, 9.319, 10519.158, 414.068, 52904.869 24/10/14,14:26:38,01,09,1, 11.9,1,1, 9.319, 10519.138, 414.064, 52904.822 24/10/14,14:26:38,02,09,1, 11.9,1,1, 9.319, 10519.125, 414.061, 52904.844 24/10/14,14:26:38,03,09,1, 11.9,1,1, 9.319, 10519.135, 414.077, 52904.845 24/10/14,14:26:38,04,09,1, 11.9,1,1, 9.319, 10519.119, 414.081, 52904.813 24/10/14,14:26:38,05,09,1, 11.9,1,1, 9.319, 10519.135, 414.082, 52904.879 24/10/14,14:26:38,06,09,1, 11.9,1,1, 9.319, 10519.127, 414.073, 52904.852 24/10/14,14:26:38,07,09,1, 11.9,1,1, 9.319, 10519.121, 414.081, 52904.813 24/10/14,14:26:38,08,09,1, 11.9,1,1, 9.319, 10519.128, 414.094, 52904.819 24/10/14,14:26:38,09,09,1, 11.9,1,1, 9.319, 10519.131, 414.093, 52904.857 24/10/14,14:26:38,10,09,1, 11.9,1,1, 9.319, 10519.119, 414.084, 52904.834 24/10/14,14:26:38,11,09,1, 11.9,1,1, 9.319, 10519.100, 414.076, 52904.846 24/10/14,14:26:38,12,09,1, 11.9,1,1, 9.319, 10519.141, 414.058, 52904.831 24/10/14,14:26:38,13,09,1, 11.9,1,1, 9.319, 10519.112, 414.101, 52904.870 24/10/14,14:26:38,14,09,1, 11.9,1,1, 9.319, 10519.123, 414.099, 52904.808 24/10/14,14:26:38,15,09,1, 11.9,1,1, 9.319, 10519.115, 414.069, 52904.812 24/10/14,14:26:38,16,09,1, 11.9,1,1, 9.319, 10519.101, 414.082, 52904.801 24/10/14,14:26:38,17,09,1, 11.9,1,1, 9.319, 10519.132, 414.085, 52904.822 24/10/14,14:26:38,18,09,1, 11.9,1,1, 9.319, 10519.124, 414.061, 52904.820 24/10/14,14:26:38,19,09,1, 11.9,1,1, 9.319, 10519.099, 414.093, 52904.923 24/10/14,14:26:39,00,09,1, 11.9,1,1, 9.322, 10519.099, 414.093, 52904.923 24/10/14,14:26:39,01,09,1, 11.9,1,1, 9.322, 10519.134, 414.065, 52904.761 24/10/14,14:26:39,02,09,1, 11.9,1,1, 9.322, 10519.113, 414.072, 52904.830 24/10/14,14:26:39,03,09,1, 11.9,1,1, 9.322, 10519.136, 414.083, 52904.804 24/10/14,14:26:39,04,09,1, 11.9,1,1, 9.322, 10519.130, 414.089, 52904.825 24/10/14,14:26:39,05,09,1, 11.9,1,1, 9.322, 10519.117, 414.081, 52904.798 24/10/14,14:26:39,06,09,1, 11.9,1,1, 9.322, 10519.133, 414.086, 52904.776 24/10/14,14:26:39,07,09,1, 11.9,1,1, 9.322, 10519.120, 414.085, 52904.780 24/10/14,14:26:39,08,09,1, 11.9,1,1, 9.322, 10519.106, 414.069, 52904.821 24/10/14,14:26:39,09,09,1, 11.9,1,1, 9.322, 10519.116, 414.073, 52904.840 24/10/14,14:26:39,10,09,1, 11.9,1,1, 9.322, 10519.108, 414.082, 52904.815 24/10/14,14:26:39,11,09,1, 11.9,1,1, 9.322, 10519.094, 414.075, 52904.804 24/10/14,14:26:39,12,09,1, 11.9,1,1, 9.322, 10519.121, 414.064, 52904.815 24/10/14,14:26:39,13,09,1, 11.9,1,1, 9.322, 10519.103, 414.077, 52904.876 24/10/14,14:26:39,14,09,1, 11.9,1,1, 9.322, 10519.105, 414.083, 52904.839 24/10/14,14:26:39,15,09,1, 11.9,1,1, 9.322, 10519.100, 414.087, 52904.852 24/10/14,14:26:39,16,09,1, 11.9,1,1, 9.322, 10519.120, 414.073, 52904.767 24/10/14,14:26:39,17,09,1, 11.9,1,1, 9.322, 10519.098, 414.055, 52904.789 24/10/14,14:26:39,18,09,1, 11.9,1,1, 9.322, 10519.111, 414.078, 52904.793 24/10/14,14:26:39,19,09,1, 11.9,1,1, 9.322, 10519.094, 414.078, 52904.765 24/10/14,14:26:40,00,09,1, 11.9,1,1, 9.319, 10519.091, 414.078, 52904.765 24/10/14,14:26:40,01,09,1, 11.9,1,1, 9.319, 10519.101, 414.090, 52904.976 24/10/14,14:26:40,02,09,1, 11.9,1,1, 9.319, 10519.101, 414.098, 52904.944 24/10/14,14:26:40,03,09,1, 11.9,1,1, 9.319, 10519.132, 414.058, 52904.873 24/10/14,14:26:40,04,09,1, 11.9,1,1, 9.319, 10519.144, 414.051, 52904.798 24/10/14,14:26:40,05,09,1, 11.9,1,1, 9.319, 10519.111, 414.064, 52904.797 24/10/14,14:26:40,06,09,1, 11.9,1,1, 9.319, 10519.099, 414.065, 52904.840 24/10/14,14:26:40,07,09,1, 11.9,1,1, 9.319, 10519.089, 414.076, 52904.764 24/10/14,14:26:40,08,09,1, 11.9,1,1, 9.319, 10519.124, 414.070, 52904.712 24/10/14,14:26:40,09,09,1, 11.9,1,1, 9.319, 10519.124, 414.110, 52904.760 24/10/14,14:26:40,10,09,1, 11.9,1,1, 9.319, 10519.098, 414.100, 52904.778 24/10/14,14:26:40,11,09,1, 11.9,1,1, 9.319, 10519.093, 414.116, 52904.826 24/10/14,14:26:40,12,09,1, 11.9,1,1, 9.319, 10519.110, 414.081, 52904.757 24/10/14,14:26:40,13,09,1, 11.9,1,1, 9.319, 10519.103, 414.093, 52904.861 24/10/14,14:26:40,14,09,1, 11.9,1,1, 9.319, 10519.122, 414.087, 52904.823 24/10/14,14:26:40,15,09,1, 11.9,1,1, 9.319, 10519.122, 414.093, 52904.801 24/10/14,14:26:40,16,09,1, 11.9,1,1, 9.319, 10519.109, 414.111, 52904.786 24/10/14,14:26:40,17,09,1, 11.9,1,1, 9.319, 10519.096, 414.094, 52904.764 24/10/14,14:26:40,18,09,1, 11.9,1,1, 9.319, 10519.118, 414.084, 52904.816 24/10/14,14:26:40,19,09,1, 11.9,1,1, 9.319, 10519.116, 414.103, 52904.834 24/10/14,14:26:41,00,09,1, 11.9,1,1, 9.317, 10519.116, 414.103, 52904.834 24/10/14,14:26:41,01,09,1, 11.9,1,1, 9.317, 10519.100, 414.111, 52904.800 24/10/14,14:26:41,02,09,1, 11.9,1,1, 9.317, 10519.099, 414.124, 52904.777 24/10/14,14:26:41,03,09,1, 11.9,1,1, 9.317, 10519.140, 414.092, 52904.799 24/10/14,14:26:41,04,09,1, 11.9,1,1, 9.317, 10519.092, 414.111, 52904.831 24/10/14,14:26:41,05,09,1, 11.9,1,1, 9.317, 10519.103, 414.116, 52904.830 24/10/14,14:26:41,06,09,1, 11.9,1,1, 9.317, 10519.105, 414.114, 52904.823 24/10/14,14:26:41,07,09,1, 11.9,1,1, 9.317, 10519.118, 414.098, 52904.842 24/10/14,14:26:41,08,09,1, 11.9,1,1, 9.317, 10519.123, 414.119, 52904.764 24/10/14,14:26:41,09,09,1, 11.9,1,1, 9.317, 10519.112, 414.099, 52904.893 24/10/14,14:26:41,10,09,1, 11.9,1,1, 9.317, 10519.103, 414.136, 52904.769 24/10/14,14:26:41,11,09,1, 11.9,1,1, 9.317, 10519.113, 414.115, 52904.768 24/10/14,14:26:41,12,09,1, 11.9,1,1, 9.317, 10519.090, 414.130, 52904.870 24/10/14,14:26:41,13,09,1, 11.9,1,1, 9.317, 10519.096, 414.096, 52904.813 24/10/14,14:26:41,14,09,1, 11.9,1,1, 9.317, 10519.097, 414.109, 52904.807 24/10/14,14:26:41,15,09,1, 11.9,1,1, 9.317, 10519.087, 414.115, 52904.797 24/10/14,14:26:41,16,09,1, 11.9,1,1, 9.317, 10519.098, 414.108, 52904.837 24/10/14,14:26:41,17,09,1, 11.9,1,1, 9.317, 10519.091, 414.121, 52904.826 24/10/14,14:26:41,18,09,1, 11.9,1,1, 9.317, 10519.111, 414.104, 52904.799 24/10/14,14:26:41,19,09,1, 11.9,1,1, 9.317, 10519.104, 414.124, 52904.858 24/10/14,14:26:42,00,09,1, 11.9,1,1, 9.326, 10519.099, 414.124, 52904.858 24/10/14,14:26:42,01,09,1, 11.9,1,1, 9.326, 10519.122, 414.098, 52904.811 24/10/14,14:26:42,02,09,1, 11.9,1,1, 9.326, 10519.143, 414.121, 52904.774 24/10/14,14:26:42,03,09,1, 11.9,1,1, 9.326, 10519.112, 414.106, 52904.749 24/10/14,14:26:42,04,09,1, 11.9,1,1, 9.326, 10519.132, 414.133, 52904.761 24/10/14,14:26:42,05,09,1, 11.9,1,1, 9.326, 10519.110, 414.120, 52904.816 24/10/14,14:26:42,06,09,1, 11.9,1,1, 9.326, 10519.097, 414.130, 52904.777 24/10/14,14:26:42,07,09,1, 11.9,1,1, 9.326, 10519.116, 414.119, 52904.744 24/10/14,14:26:42,08,09,1, 11.9,1,1, 9.326, 10519.099, 414.133, 52904.779 24/10/14,14:26:42,09,09,1, 11.9,1,1, 9.326, 10519.086, 414.133, 52904.797 24/10/14,14:26:42,10,09,1, 11.9,1,1, 9.326, 10519.108, 414.118, 52904.834 24/10/14,14:26:42,11,09,1, 11.9,1,1, 9.326, 10519.088, 414.126, 52904.774 24/10/14,14:26:42,12,09,1, 11.9,1,1, 9.326, 10519.083, 414.098, 52904.854 24/10/14,14:26:42,13,09,1, 11.9,1,1, 9.326, 10519.104, 414.127, 52904.784 24/10/14,14:26:42,14,09,1, 11.9,1,1, 9.326, 10519.101, 414.126, 52904.792 24/10/14,14:26:42,15,09,1, 11.9,1,1, 9.326, 10519.097, 414.110, 52904.734 24/10/14,14:26:42,16,09,1, 11.9,1,1, 9.326, 10519.089, 414.123, 52904.811 24/10/14,14:26:42,17,09,1, 11.9,1,1, 9.326, 10519.093, 414.121, 52904.737 24/10/14,14:26:42,18,09,1, 11.9,1,1, 9.326, 10519.095, 414.109, 52904.719 24/10/14,14:26:42,19,09,1, 11.9,1,1, 9.326, 10519.092, 414.107, 52904.735 24/10/14,14:26:43,00,09,1, 12.0,1,1, 9.319, 10519.091, 414.107, 52904.735 24/10/14,14:26:43,01,09,1, 12.0,1,1, 9.319, 10519.126, 414.122, 52904.769 24/10/14,14:26:43,02,09,1, 12.0,1,1, 9.319, 10519.084, 414.132, 52904.758 24/10/14,14:26:43,03,09,1, 12.0,1,1, 9.319, 10519.108, 414.142, 52904.745 24/10/14,14:26:43,04,09,1, 12.0,1,1, 9.319, 10519.101, 414.133, 52904.808 24/10/14,14:26:43,05,09,1, 12.0,1,1, 9.319, 10519.117, 414.127, 52904.781 24/10/14,14:26:43,06,09,1, 12.0,1,1, 9.319, 10519.112, 414.128, 52904.818 24/10/14,14:26:43,07,09,1, 12.0,1,1, 9.319, 10519.115, 414.121, 52904.818 24/10/14,14:26:43,08,09,1, 12.0,1,1, 9.319, 10519.112, 414.128, 52904.841 24/10/14,14:26:43,09,09,1, 12.0,1,1, 9.319, 10519.119, 414.125, 52904.832 24/10/14,14:26:43,10,09,1, 12.0,1,1, 9.319, 10519.123, 414.115, 52904.796 24/10/14,14:26:43,11,09,1, 12.0,1,1, 9.319, 10519.111, 414.133, 52904.817 24/10/14,14:26:43,12,09,1, 12.0,1,1, 9.319, 10519.104, 414.147, 52904.755 24/10/14,14:26:43,13,09,1, 12.0,1,1, 9.319, 10519.100, 414.126, 52904.729 24/10/14,14:26:43,14,09,1, 12.0,1,1, 9.319, 10519.117, 414.132, 52904.776 24/10/14,14:26:43,15,09,1, 12.0,1,1, 9.319, 10519.096, 414.138, 52904.755 24/10/14,14:26:43,16,09,1, 12.0,1,1, 9.319, 10519.117, 414.152, 52904.763 24/10/14,14:26:43,17,09,1, 12.0,1,1, 9.319, 10519.107, 414.143, 52904.786 24/10/14,14:26:43,18,09,1, 12.0,1,1, 9.319, 10519.100, 414.143, 52904.838 24/10/14,14:26:43,19,09,1, 12.0,1,1, 9.319, 10519.093, 414.145, 52904.748 24/10/14,14:26:44,00,10,1, 11.9,1,1, 9.315, 10519.091, 414.145, 52904.748 24/10/14,14:26:44,01,10,1, 11.9,1,1, 9.315, 10519.119, 414.136, 52904.776 24/10/14,14:26:44,02,10,1, 11.9,1,1, 9.315, 10519.067, 414.141, 52904.784 24/10/14,14:26:44,03,10,1, 11.9,1,1, 9.315, 10519.105, 414.142, 52904.790 24/10/14,14:26:44,04,10,1, 11.9,1,1, 9.315, 10519.117, 414.147, 52904.775 24/10/14,14:26:44,05,10,1, 11.9,1,1, 9.315, 10519.094, 414.163, 52904.783 24/10/14,14:26:44,06,10,1, 11.9,1,1, 9.315, 10519.110, 414.118, 52904.746 24/10/14,14:26:44,07,10,1, 11.9,1,1, 9.315, 10519.094, 414.143, 52904.810 24/10/14,14:26:44,08,10,1, 11.9,1,1, 9.315, 10519.112, 414.139, 52904.815 24/10/14,14:26:44,09,10,1, 11.9,1,1, 9.315, 10519.089, 414.163, 52904.776 24/10/14,14:26:44,10,10,1, 11.9,1,1, 9.315, 10519.123, 414.151, 52904.837 24/10/14,14:26:44,11,10,1, 11.9,1,1, 9.315, 10519.108, 414.134, 52904.735 24/10/14,14:26:44,12,10,1, 11.9,1,1, 9.315, 10519.094, 414.157, 52904.794 24/10/14,14:26:44,13,10,1, 11.9,1,1, 9.315, 10519.105, 414.143, 52904.855 24/10/14,14:26:44,14,10,1, 11.9,1,1, 9.315, 10519.122, 414.138, 52904.781 24/10/14,14:26:44,15,10,1, 11.9,1,1, 9.315, 10519.101, 414.161, 52904.752 24/10/14,14:26:44,16,10,1, 11.9,1,1, 9.315, 10519.119, 414.132, 52904.776 24/10/14,14:26:44,17,10,1, 11.9,1,1, 9.315, 10519.113, 414.153, 52904.809 24/10/14,14:26:44,18,10,1, 11.9,1,1, 9.315, 10519.109, 414.149, 52904.770 24/10/14,14:26:44,19,10,1, 11.9,1,1, 9.315, 10519.132, 414.136, 52904.824 24/10/14,14:26:45,00,10,1, 11.8,1,1, 9.318, 10519.124, 414.136, 52904.824 24/10/14,14:26:45,01,10,1, 11.8,1,1, 9.318, 10519.116, 414.151, 52904.803 24/10/14,14:26:45,02,10,1, 11.8,1,1, 9.318, 10519.116, 414.144, 52904.817 24/10/14,14:26:45,03,10,1, 11.8,1,1, 9.318, 10519.130, 414.135, 52904.786 24/10/14,14:26:45,04,10,1, 11.8,1,1, 9.318, 10519.137, 414.128, 52904.840 24/10/14,14:26:45,05,10,1, 11.8,1,1, 9.318, 10519.118, 414.149, 52904.773 24/10/14,14:26:45,06,10,1, 11.8,1,1, 9.318, 10519.111, 414.142, 52904.763 24/10/14,14:26:45,07,10,1, 11.8,1,1, 9.318, 10519.143, 414.134, 52904.759 24/10/14,14:26:45,08,10,1, 11.8,1,1, 9.318, 10519.142, 414.111, 52904.755 24/10/14,14:26:45,09,10,1, 11.8,1,1, 9.318, 10519.117, 414.130, 52904.790 24/10/14,14:26:45,10,10,1, 11.8,1,1, 9.318, 10519.110, 414.138, 52904.734 24/10/14,14:26:45,11,10,1, 11.8,1,1, 9.318, 10519.122, 414.150, 52904.789 24/10/14,14:26:45,12,10,1, 11.8,1,1, 9.318, 10519.114, 414.136, 52904.746 24/10/14,14:26:45,13,10,1, 11.8,1,1, 9.318, 10519.131, 414.150, 52904.723 24/10/14,14:26:45,14,10,1, 11.8,1,1, 9.318, 10519.132, 414.142, 52904.724 24/10/14,14:26:45,15,10,1, 11.8,1,1, 9.318, 10519.130, 414.126, 52904.760 24/10/14,14:26:45,16,10,1, 11.8,1,1, 9.318, 10519.129, 414.131, 52904.806 24/10/14,14:26:45,17,10,1, 11.8,1,1, 9.318, 10519.134, 414.121, 52904.828 24/10/14,14:26:45,18,10,1, 11.8,1,1, 9.318, 10519.152, 414.142, 52904.775 24/10/14,14:26:45,19,10,1, 11.8,1,1, 9.318, 10519.127, 414.124, 52904.787 24/10/14,14:26:46,00,11,1, 11.9,1,1, 9.319, 10519.124, 414.124, 52904.787 24/10/14,14:26:46,01,11,1, 11.9,1,1, 9.319, 10519.149, 414.131, 52904.762 24/10/14,14:26:46,02,11,1, 11.9,1,1, 9.319, 10519.170, 414.149, 52904.757 24/10/14,14:26:46,03,11,1, 11.9,1,1, 9.319, 10519.147, 414.158, 52904.799 24/10/14,14:26:46,04,11,1, 11.9,1,1, 9.319, 10519.150, 414.142, 52904.741 24/10/14,14:26:46,05,11,1, 11.9,1,1, 9.319, 10519.151, 414.144, 52904.770 24/10/14,14:26:46,06,11,1, 11.9,1,1, 9.319, 10519.126, 414.159, 52904.797 24/10/14,14:26:46,07,11,1, 11.9,1,1, 9.319, 10519.150, 414.168, 52904.752 24/10/14,14:26:46,08,11,1, 11.9,1,1, 9.319, 10519.173, 414.163, 52904.791 24/10/14,14:26:46,09,11,1, 11.9,1,1, 9.319, 10519.136, 414.154, 52904.745 24/10/14,14:26:46,10,11,1, 11.9,1,1, 9.319, 10519.151, 414.150, 52904.803 24/10/14,14:26:46,11,11,1, 11.9,1,1, 9.319, 10519.172, 414.149, 52904.770 24/10/14,14:26:46,12,11,1, 11.9,1,1, 9.319, 10519.146, 414.164, 52904.823 24/10/14,14:26:46,13,11,1, 11.9,1,1, 9.319, 10519.188, 414.201, 52904.799 24/10/14,14:26:46,14,11,1, 11.9,1,1, 9.319, 10519.157, 414.183, 52904.802 24/10/14,14:26:46,15,11,1, 11.9,1,1, 9.319, 10519.166, 414.167, 52904.778 24/10/14,14:26:46,16,11,1, 11.9,1,1, 9.319, 10519.180, 414.143, 52904.786 24/10/14,14:26:46,17,11,1, 11.9,1,1, 9.319, 10519.187, 414.148, 52904.834 24/10/14,14:26:46,18,11,1, 11.9,1,1, 9.319, 10519.180, 414.153, 52904.817 24/10/14,14:26:46,19,11,1, 11.9,1,1, 9.319, 10519.173, 414.125, 52904.755 24/10/14,14:26:47,00,10,1, 11.9,1,1, 9.322, 10519.166, 414.125, 52904.755 24/10/14,14:26:47,01,10,1, 11.9,1,1, 9.322, 10519.154, 414.148, 52904.835 24/10/14,14:26:47,02,10,1, 11.9,1,1, 9.322, 10519.152, 414.152, 52904.764 24/10/14,14:26:47,03,10,1, 11.9,1,1, 9.322, 10519.208, 414.146, 52904.795 24/10/14,14:26:47,04,10,1, 11.9,1,1, 9.322, 10519.182, 414.169, 52904.750 24/10/14,14:26:47,05,10,1, 11.9,1,1, 9.322, 10519.198, 414.183, 52904.806 24/10/14,14:26:47,06,10,1, 11.9,1,1, 9.322, 10519.204, 414.177, 52904.875 24/10/14,14:26:47,07,10,1, 11.9,1,1, 9.322, 10519.182, 414.167, 52904.790 24/10/14,14:26:47,08,10,1, 11.9,1,1, 9.322, 10519.208, 414.154, 52904.786 24/10/14,14:26:47,09,10,1, 11.9,1,1, 9.322, 10519.199, 414.141, 52904.846 24/10/14,14:26:47,10,10,1, 11.9,1,1, 9.322, 10519.208, 414.153, 52904.841 24/10/14,14:26:47,11,10,1, 11.9,1,1, 9.322, 10519.190, 414.169, 52904.761 24/10/14,14:26:47,12,10,1, 11.9,1,1, 9.322, 10519.213, 414.169, 52904.814 24/10/14,14:26:47,13,10,1, 11.9,1,1, 9.322, 10519.178, 414.177, 52904.831 24/10/14,14:26:47,14,10,1, 11.9,1,1, 9.322, 10519.205, 414.153, 52904.788 24/10/14,14:26:47,15,10,1, 11.9,1,1, 9.322, 10519.204, 414.163, 52904.804 24/10/14,14:26:47,16,10,1, 11.9,1,1, 9.322, 10519.197, 414.162, 52904.820 24/10/14,14:26:47,17,10,1, 11.9,1,1, 9.322, 10519.206, 414.154, 52904.774 24/10/14,14:26:47,18,10,1, 11.9,1,1, 9.322, 10519.198, 414.180, 52904.810 24/10/14,14:26:47,19,10,1, 11.9,1,1, 9.322, 10519.216, 414.169, 52904.796 24/10/14,14:26:48,00,10,1, 11.9,1,1, 9.320, 10519.208, 414.169, 52904.796 24/10/14,14:26:48,01,10,1, 11.9,1,1, 9.320, 10519.202, 414.149, 52904.747 24/10/14,14:26:48,02,10,1, 11.9,1,1, 9.320, 10519.223, 414.166, 52904.800 24/10/14,14:26:48,03,10,1, 11.9,1,1, 9.320, 10519.182, 414.162, 52904.772 24/10/14,14:26:48,04,10,1, 11.9,1,1, 9.320, 10519.217, 414.158, 52904.752 24/10/14,14:26:48,05,10,1, 11.9,1,1, 9.320, 10519.211, 414.152, 52904.822 24/10/14,14:26:48,06,10,1, 11.9,1,1, 9.320, 10519.197, 414.173, 52904.782 24/10/14,14:26:48,07,10,1, 11.9,1,1, 9.320, 10519.218, 414.177, 52904.748 24/10/14,14:26:48,08,10,1, 11.9,1,1, 9.320, 10519.226, 414.186, 52904.811 24/10/14,14:26:48,09,10,1, 11.9,1,1, 9.320, 10519.223, 414.166, 52904.832 24/10/14,14:26:48,10,10,1, 11.9,1,1, 9.320, 10519.239, 414.169, 52904.774 24/10/14,14:26:48,11,10,1, 11.9,1,1, 9.320, 10519.217, 414.164, 52904.744 24/10/14,14:26:48,12,10,1, 11.9,1,1, 9.320, 10519.221, 414.161, 52904.757 24/10/14,14:26:48,13,10,1, 11.9,1,1, 9.320, 10519.233, 414.173, 52904.829 24/10/14,14:26:48,14,10,1, 11.9,1,1, 9.320, 10519.228, 414.174, 52904.839 24/10/14,14:26:48,15,10,1, 11.9,1,1, 9.320, 10519.237, 414.160, 52904.794 24/10/14,14:26:48,16,10,1, 11.9,1,1, 9.320, 10519.238, 414.172, 52904.790 24/10/14,14:26:48,17,10,1, 11.9,1,1, 9.320, 10519.232, 414.191, 52904.777 24/10/14,14:26:48,18,10,1, 11.9,1,1, 9.320, 10519.238, 414.164, 52904.833 24/10/14,14:26:48,19,10,1, 11.9,1,1, 9.320, 10519.254, 414.170, 52904.856 24/10/14,14:26:49,00,10,1, 11.9,1,1, 9.319, 10519.249, 414.170, 52904.856 24/10/14,14:26:49,01,10,1, 11.9,1,1, 9.319, 10519.235, 414.172, 52904.827 24/10/14,14:26:49,02,10,1, 11.9,1,1, 9.319, 10519.246, 414.157, 52904.810 24/10/14,14:26:49,03,10,1, 11.9,1,1, 9.319, 10519.255, 414.160, 52904.754 24/10/14,14:26:49,04,10,1, 11.9,1,1, 9.319, 10519.274, 414.170, 52904.740 24/10/14,14:26:49,05,10,1, 11.9,1,1, 9.319, 10519.251, 414.175, 52904.808 24/10/14,14:26:49,06,10,1, 11.9,1,1, 9.319, 10519.252, 414.170, 52904.767 24/10/14,14:26:49,07,10,1, 11.9,1,1, 9.319, 10519.240, 414.158, 52904.748 24/10/14,14:26:49,08,10,1, 11.9,1,1, 9.319, 10519.259, 414.182, 52904.718 24/10/14,14:26:49,09,10,1, 11.9,1,1, 9.319, 10519.247, 414.164, 52904.811 24/10/14,14:26:49,10,10,1, 11.9,1,1, 9.319, 10519.260, 414.165, 52904.778 24/10/14,14:26:49,11,10,1, 11.9,1,1, 9.319, 10519.253, 414.148, 52904.769 24/10/14,14:26:49,12,10,1, 11.9,1,1, 9.319, 10519.251, 414.159, 52904.727 24/10/14,14:26:49,13,10,1, 11.9,1,1, 9.319, 10519.252, 414.163, 52904.744 24/10/14,14:26:49,14,10,1, 11.9,1,1, 9.319, 10519.249, 414.184, 52904.755 24/10/14,14:26:49,15,10,1, 11.9,1,1, 9.319, 10519.265, 414.163, 52904.792 24/10/14,14:26:49,16,10,1, 11.9,1,1, 9.319, 10519.247, 414.157, 52904.755 24/10/14,14:26:49,17,10,1, 11.9,1,1, 9.319, 10519.272, 414.139, 52904.738 24/10/14,14:26:49,18,10,1, 11.9,1,1, 9.319, 10519.271, 414.170, 52904.759 24/10/14,14:26:49,19,10,1, 11.9,1,1, 9.319, 10519.254, 414.184, 52904.794 24/10/14,14:26:50,00,10,1, 11.9,1,1, 9.319, 10519.249, 414.184, 52904.794 24/10/14,14:26:50,01,10,1, 11.9,1,1, 9.319, 10519.267, 414.163, 52904.764 24/10/14,14:26:50,02,10,1, 11.9,1,1, 9.319, 10519.275, 414.145, 52904.753 24/10/14,14:26:50,03,10,1, 11.9,1,1, 9.319, 10519.264, 414.155, 52904.722 24/10/14,14:26:50,04,10,1, 11.9,1,1, 9.319, 10519.283, 414.169, 52904.719 24/10/14,14:26:50,05,10,1, 11.9,1,1, 9.319, 10519.255, 414.156, 52904.730 24/10/14,14:26:50,06,10,1, 11.9,1,1, 9.319, 10519.295, 414.162, 52904.769 24/10/14,14:26:50,07,10,1, 11.9,1,1, 9.319, 10519.257, 414.178, 52904.785 24/10/14,14:26:50,08,10,1, 11.9,1,1, 9.319, 10519.290, 414.167, 52904.755 24/10/14,14:26:50,09,10,1, 11.9,1,1, 9.319, 10519.270, 414.179, 52904.756 24/10/14,14:26:50,10,10,1, 11.9,1,1, 9.319, 10519.262, 414.168, 52904.711 24/10/14,14:26:50,11,10,1, 11.9,1,1, 9.319, 10519.283, 414.160, 52904.725 24/10/14,14:26:50,12,10,1, 11.9,1,1, 9.319, 10519.291, 414.171, 52904.738 24/10/14,14:26:50,13,10,1, 11.9,1,1, 9.319, 10519.271, 414.162, 52904.752 24/10/14,14:26:50,14,10,1, 11.9,1,1, 9.319, 10519.307, 414.172, 52904.718 24/10/14,14:26:50,15,10,1, 11.9,1,1, 9.319, 10519.282, 414.157, 52904.812 24/10/14,14:26:50,16,10,1, 11.9,1,1, 9.319, 10519.293, 414.162, 52904.789 24/10/14,14:26:50,17,10,1, 11.9,1,1, 9.319, 10519.291, 414.158, 52904.714 24/10/14,14:26:50,18,10,1, 11.9,1,1, 9.319, 10519.282, 414.176, 52904.703 24/10/14,14:26:50,19,10,1, 11.9,1,1, 9.319, 10519.314, 414.176, 52904.784 24/10/14,14:26:51,00,10,1, 12.0,1,1, 9.322, 10519.308, 414.176, 52904.784 24/10/14,14:26:51,01,10,1, 12.0,1,1, 9.322, 10519.274, 414.161, 52904.799 24/10/14,14:26:51,02,10,1, 12.0,1,1, 9.322, 10519.282, 414.144, 52904.705 24/10/14,14:26:51,03,10,1, 12.0,1,1, 9.322, 10519.286, 414.172, 52904.801 24/10/14,14:26:51,04,10,1, 12.0,1,1, 9.322, 10519.265, 414.155, 52904.770 24/10/14,14:26:51,05,10,1, 12.0,1,1, 9.322, 10519.297, 414.138, 52904.732 24/10/14,14:26:51,06,10,1, 12.0,1,1, 9.322, 10519.274, 414.153, 52904.770 24/10/14,14:26:51,07,10,1, 12.0,1,1, 9.322, 10519.304, 414.146, 52904.726 24/10/14,14:26:51,08,10,1, 12.0,1,1, 9.322, 10519.306, 414.153, 52904.762 24/10/14,14:26:51,09,10,1, 12.0,1,1, 9.322, 10519.289, 414.160, 52904.711 24/10/14,14:26:51,10,10,1, 12.0,1,1, 9.322, 10519.296, 414.151, 52904.742 24/10/14,14:26:51,11,10,1, 12.0,1,1, 9.322, 10519.286, 414.144, 52904.781 24/10/14,14:26:51,12,10,1, 12.0,1,1, 9.322, 10519.305, 414.145, 52904.726 24/10/14,14:26:51,13,10,1, 12.0,1,1, 9.322, 10519.325, 414.171, 52904.783 24/10/14,14:26:51,14,10,1, 12.0,1,1, 9.322, 10519.313, 414.163, 52904.771 24/10/14,14:26:51,15,10,1, 12.0,1,1, 9.322, 10519.307, 414.126, 52904.762 24/10/14,14:26:51,16,10,1, 12.0,1,1, 9.322, 10519.312, 414.175, 52904.755 24/10/14,14:26:51,17,10,1, 12.0,1,1, 9.322, 10519.317, 414.181, 52904.813 24/10/14,14:26:51,18,10,1, 12.0,1,1, 9.322, 10519.320, 414.177, 52904.767 24/10/14,14:26:51,19,10,1, 12.0,1,1, 9.322, 10519.321, 414.169, 52904.718 24/10/14,14:26:52,00,10,1, 11.9,1,1, 9.317, 10519.316, 414.169, 52904.718 24/10/14,14:26:52,01,10,1, 11.9,1,1, 9.317, 10519.332, 414.172, 52904.794 24/10/14,14:26:52,02,10,1, 11.9,1,1, 9.317, 10519.309, 414.155, 52904.690 24/10/14,14:26:52,03,10,1, 11.9,1,1, 9.317, 10519.307, 414.152, 52904.711 24/10/14,14:26:52,04,10,1, 11.9,1,1, 9.317, 10519.316, 414.146, 52904.742 24/10/14,14:26:52,05,10,1, 11.9,1,1, 9.317, 10519.350, 414.145, 52904.762 24/10/14,14:26:52,06,10,1, 11.9,1,1, 9.317, 10519.335, 414.168, 52904.740 24/10/14,14:26:52,07,10,1, 11.9,1,1, 9.317, 10519.305, 414.152, 52904.753 24/10/14,14:26:52,08,10,1, 11.9,1,1, 9.317, 10519.324, 414.160, 52904.710 24/10/14,14:26:52,09,10,1, 11.9,1,1, 9.317, 10519.347, 414.169, 52904.772 24/10/14,14:26:52,10,10,1, 11.9,1,1, 9.317, 10519.355, 414.155, 52904.728 24/10/14,14:26:52,11,10,1, 11.9,1,1, 9.317, 10519.360, 414.164, 52904.828 24/10/14,14:26:52,12,10,1, 11.9,1,1, 9.317, 10519.351, 414.177, 52904.733 24/10/14,14:26:52,13,10,1, 11.9,1,1, 9.317, 10519.334, 414.150, 52904.764 24/10/14,14:26:52,14,10,1, 11.9,1,1, 9.317, 10519.339, 414.151, 52904.721 24/10/14,14:26:52,15,10,1, 11.9,1,1, 9.317, 10519.349, 414.169, 52904.689 24/10/14,14:26:52,16,10,1, 11.9,1,1, 9.317, 10519.367, 414.150, 52904.702 24/10/14,14:26:52,17,10,1, 11.9,1,1, 9.317, 10519.359, 414.123, 52904.719 24/10/14,14:26:52,18,10,1, 11.9,1,1, 9.317, 10519.365, 414.131, 52904.695 24/10/14,14:26:52,19,10,1, 11.9,1,1, 9.317, 10519.351, 414.151, 52904.671 24/10/14,14:26:53,00,09,1, 11.9,1,1, 9.323, 10519.350, 414.151, 52904.671 24/10/14,14:26:53,01,09,1, 11.9,1,1, 9.323, 10519.369, 414.140, 52904.721 24/10/14,14:26:53,02,09,1, 11.9,1,1, 9.323, 10519.347, 414.122, 52904.728 24/10/14,14:26:53,03,09,1, 11.9,1,1, 9.323, 10519.361, 414.116, 52904.719 24/10/14,14:26:53,04,09,1, 11.9,1,1, 9.323, 10519.367, 414.125, 52904.727 24/10/14,14:26:53,05,09,1, 11.9,1,1, 9.323, 10519.368, 414.135, 52904.747 24/10/14,14:26:53,06,09,1, 11.9,1,1, 9.323, 10519.375, 414.114, 52904.707 24/10/14,14:26:53,07,09,1, 11.9,1,1, 9.323, 10519.362, 414.126, 52904.675 24/10/14,14:26:53,08,09,1, 11.9,1,1, 9.323, 10519.352, 414.113, 52904.694 24/10/14,14:26:53,09,09,1, 11.9,1,1, 9.323, 10519.364, 414.158, 52904.741 24/10/14,14:26:53,10,09,1, 11.9,1,1, 9.323, 10519.378, 414.173, 52904.793 24/10/14,14:26:53,11,09,1, 11.9,1,1, 9.323, 10519.380, 414.156, 52904.763 24/10/14,14:26:53,12,09,1, 11.9,1,1, 9.323, 10519.377, 414.140, 52904.693 24/10/14,14:26:53,13,09,1, 11.9,1,1, 9.323, 10519.371, 414.116, 52904.737 24/10/14,14:26:53,14,09,1, 11.9,1,1, 9.323, 10519.362, 414.120, 52904.798 24/10/14,14:26:53,15,09,1, 11.9,1,1, 9.323, 10519.360, 414.113, 52904.708 24/10/14,14:26:53,16,09,1, 11.9,1,1, 9.323, 10519.388, 414.144, 52904.732 24/10/14,14:26:53,17,09,1, 11.9,1,1, 9.323, 10519.389, 414.112, 52904.701 24/10/14,14:26:53,18,09,1, 11.9,1,1, 9.323, 10519.394, 414.118, 52904.766 24/10/14,14:26:53,19,09,1, 11.9,1,1, 9.323, 10519.388, 414.105, 52904.754 24/10/14,14:26:54,00,10,1, 11.9,1,1, 9.322, 10519.383, 414.105, 52904.754 24/10/14,14:26:54,01,10,1, 11.9,1,1, 9.322, 10519.381, 414.122, 52904.723 24/10/14,14:26:54,02,10,1, 11.9,1,1, 9.322, 10519.397, 414.110, 52904.736 24/10/14,14:26:54,03,10,1, 11.9,1,1, 9.322, 10519.379, 414.101, 52904.732 24/10/14,14:26:54,04,10,1, 11.9,1,1, 9.322, 10519.388, 414.118, 52904.685 24/10/14,14:26:54,05,10,1, 11.9,1,1, 9.322, 10519.373, 414.111, 52904.739 24/10/14,14:26:54,06,10,1, 11.9,1,1, 9.322, 10519.393, 414.107, 52904.755 24/10/14,14:26:54,07,10,1, 11.9,1,1, 9.322, 10519.394, 414.096, 52904.737 24/10/14,14:26:54,08,10,1, 11.9,1,1, 9.322, 10519.418, 414.114, 52904.733 24/10/14,14:26:54,09,10,1, 11.9,1,1, 9.322, 10519.402, 414.110, 52904.782 24/10/14,14:26:54,10,10,1, 11.9,1,1, 9.322, 10519.408, 414.116, 52904.694 24/10/14,14:26:54,11,10,1, 11.9,1,1, 9.322, 10519.412, 414.106, 52904.720 24/10/14,14:26:54,12,10,1, 11.9,1,1, 9.322, 10519.440, 414.095, 52904.754 24/10/14,14:26:54,13,10,1, 11.9,1,1, 9.322, 10519.393, 414.117, 52904.786 24/10/14,14:26:54,14,10,1, 11.9,1,1, 9.322, 10519.384, 414.120, 52904.772 24/10/14,14:26:54,15,10,1, 11.9,1,1, 9.322, 10519.394, 414.115, 52904.780 24/10/14,14:26:54,16,10,1, 11.9,1,1, 9.322, 10519.400, 414.106, 52904.773 24/10/14,14:26:54,17,10,1, 11.9,1,1, 9.322, 10519.431, 414.104, 52904.749 24/10/14,14:26:54,18,10,1, 11.9,1,1, 9.322, 10519.437, 414.102, 52904.700 24/10/14,14:26:54,19,10,1, 11.9,1,1, 9.322, 10519.421, 414.070, 52904.615 24/10/14,14:26:55,00,09,1, 11.9,1,1, 9.319, 10519.416, 414.070, 52904.615 24/10/14,14:26:55,01,09,1, 11.9,1,1, 9.319, 10519.416, 414.092, 52904.778 24/10/14,14:26:55,02,09,1, 11.9,1,1, 9.319, 10519.430, 414.098, 52904.745 24/10/14,14:26:55,03,09,1, 11.9,1,1, 9.319, 10519.422, 414.094, 52904.794 24/10/14,14:26:55,04,09,1, 11.9,1,1, 9.319, 10519.411, 414.094, 52904.735 24/10/14,14:26:55,05,09,1, 11.9,1,1, 9.319, 10519.423, 414.069, 52904.734 24/10/14,14:26:55,06,09,1, 11.9,1,1, 9.319, 10519.453, 414.083, 52904.702 24/10/14,14:26:55,07,09,1, 11.9,1,1, 9.319, 10519.447, 414.082, 52904.735 24/10/14,14:26:55,08,09,1, 11.9,1,1, 9.319, 10519.460, 414.064, 52904.699 24/10/14,14:26:55,09,09,1, 11.9,1,1, 9.319, 10519.428, 414.061, 52904.716 24/10/14,14:26:55,10,09,1, 11.9,1,1, 9.319, 10519.436, 414.062, 52904.708 24/10/14,14:26:55,11,09,1, 11.9,1,1, 9.319, 10519.466, 414.092, 52904.775 24/10/14,14:26:55,12,09,1, 11.9,1,1, 9.319, 10519.432, 414.070, 52904.760 24/10/14,14:26:55,13,09,1, 11.9,1,1, 9.319, 10519.445, 414.036, 52904.715 24/10/14,14:26:55,14,09,1, 11.9,1,1, 9.319, 10519.452, 414.034, 52904.717 24/10/14,14:26:55,15,09,1, 11.9,1,1, 9.319, 10519.440, 414.064, 52904.699 24/10/14,14:26:55,16,09,1, 11.9,1,1, 9.319, 10519.448, 414.057, 52904.793 24/10/14,14:26:55,17,09,1, 11.9,1,1, 9.319, 10519.451, 414.033, 52904.750 24/10/14,14:26:55,18,09,1, 11.9,1,1, 9.319, 10519.460, 414.033, 52904.714 24/10/14,14:26:55,19,09,1, 11.9,1,1, 9.319, 10519.440, 414.056, 52904.769 24/10/14,14:26:56,00,09,1, 11.9,1,1, 9.317, 10519.433, 414.056, 52904.769 24/10/14,14:26:56,01,09,1, 11.9,1,1, 9.317, 10519.456, 414.049, 52904.724 24/10/14,14:26:56,02,09,1, 11.9,1,1, 9.317, 10519.451, 414.047, 52904.714 24/10/14,14:26:56,03,09,1, 11.9,1,1, 9.317, 10519.457, 414.041, 52904.764 24/10/14,14:26:56,04,09,1, 11.9,1,1, 9.317, 10519.455, 414.036, 52904.717 24/10/14,14:26:56,05,09,1, 11.9,1,1, 9.317, 10519.454, 414.039, 52904.718 24/10/14,14:26:56,06,09,1, 11.9,1,1, 9.317, 10519.457, 414.020, 52904.732 24/10/14,14:26:56,07,09,1, 11.9,1,1, 9.317, 10519.462, 414.036, 52904.781 24/10/14,14:26:56,08,09,1, 11.9,1,1, 9.317, 10519.454, 414.014, 52904.725 24/10/14,14:26:56,09,09,1, 11.9,1,1, 9.317, 10519.455, 414.021, 52904.772 24/10/14,14:26:56,10,09,1, 11.9,1,1, 9.317, 10519.445, 414.033, 52904.724 24/10/14,14:26:56,11,09,1, 11.9,1,1, 9.317, 10519.466, 414.020, 52904.770 24/10/14,14:26:56,12,09,1, 11.9,1,1, 9.317, 10519.471, 414.028, 52904.729 24/10/14,14:26:56,13,09,1, 11.9,1,1, 9.317, 10519.475, 414.024, 52904.715 24/10/14,14:26:56,14,09,1, 11.9,1,1, 9.317, 10519.455, 413.991, 52904.714 24/10/14,14:26:56,15,09,1, 11.9,1,1, 9.317, 10519.474, 413.997, 52904.701 24/10/14,14:26:56,16,09,1, 11.9,1,1, 9.317, 10519.454, 414.024, 52904.672 24/10/14,14:26:56,17,09,1, 11.9,1,1, 9.317, 10519.469, 414.008, 52904.759 24/10/14,14:26:56,18,09,1, 11.9,1,1, 9.317, 10519.427, 414.028, 52904.721 24/10/14,14:26:56,19,09,1, 11.9,1,1, 9.317, 10519.458, 414.016, 52904.686 24/10/14,14:26:57,00,09,1, 12.0,1,1, 9.317, 10519.458, 414.016, 52904.686 24/10/14,14:26:57,01,09,1, 12.0,1,1, 9.317, 10519.463, 414.014, 52904.714 24/10/14,14:26:57,02,09,1, 12.0,1,1, 9.317, 10519.473, 414.025, 52904.845 24/10/14,14:26:57,03,09,1, 12.0,1,1, 9.317, 10519.460, 414.035, 52904.819 24/10/14,14:26:57,04,09,1, 12.0,1,1, 9.317, 10519.465, 414.026, 52904.802 24/10/14,14:26:57,05,09,1, 12.0,1,1, 9.317, 10519.497, 414.029, 52904.856 24/10/14,14:26:57,06,09,1, 12.0,1,1, 9.317, 10519.470, 414.008, 52904.746 24/10/14,14:26:57,07,09,1, 12.0,1,1, 9.317, 10519.471, 414.010, 52904.779 24/10/14,14:26:57,08,09,1, 12.0,1,1, 9.317, 10519.454, 413.997, 52904.811 24/10/14,14:26:57,09,09,1, 12.0,1,1, 9.317, 10519.489, 414.035, 52904.818 24/10/14,14:26:57,10,09,1, 12.0,1,1, 9.317, 10519.466, 414.004, 52904.833 24/10/14,14:26:57,11,09,1, 12.0,1,1, 9.317, 10519.471, 414.027, 52904.853 24/10/14,14:26:57,12,09,1, 12.0,1,1, 9.317, 10519.479, 414.004, 52904.810 24/10/14,14:26:57,13,09,1, 12.0,1,1, 9.317, 10519.490, 413.996, 52904.839 24/10/14,14:26:57,14,09,1, 12.0,1,1, 9.317, 10519.515, 413.998, 52904.894 24/10/14,14:26:57,15,09,1, 12.0,1,1, 9.317, 10519.495, 414.002, 52904.804 24/10/14,14:26:57,16,09,1, 12.0,1,1, 9.317, 10519.461, 414.015, 52904.865 24/10/14,14:26:57,17,09,1, 12.0,1,1, 9.317, 10519.502, 413.997, 52904.862 24/10/14,14:26:57,18,09,1, 12.0,1,1, 9.317, 10519.492, 413.995, 52904.859 24/10/14,14:26:57,19,09,1, 12.0,1,1, 9.317, 10519.493, 413.998, 52904.851 24/10/14,14:26:58,00,10,1, 11.9,1,1, 9.314, 10519.491, 413.998, 52904.851 24/10/14,14:26:58,01,10,1, 11.9,1,1, 9.314, 10519.477, 413.986, 52904.794 24/10/14,14:26:58,02,10,1, 11.9,1,1, 9.314, 10519.508, 413.992, 52904.822 24/10/14,14:26:58,03,10,1, 11.9,1,1, 9.314, 10519.469, 414.006, 52904.761 24/10/14,14:26:58,04,10,1, 11.9,1,1, 9.314, 10519.480, 414.000, 52904.795 24/10/14,14:26:58,05,10,1, 11.9,1,1, 9.314, 10519.520, 413.988, 52904.827 24/10/14,14:26:58,06,10,1, 11.9,1,1, 9.314, 10519.483, 413.982, 52904.779 24/10/14,14:26:58,07,10,1, 11.9,1,1, 9.314, 10519.502, 413.987, 52904.862 24/10/14,14:26:58,08,10,1, 11.9,1,1, 9.314, 10519.501, 413.971, 52904.767 24/10/14,14:26:58,09,10,1, 11.9,1,1, 9.314, 10519.521, 413.988, 52904.780 24/10/14,14:26:58,10,10,1, 11.9,1,1, 9.314, 10519.504, 413.971, 52904.751 24/10/14,14:26:58,11,10,1, 11.9,1,1, 9.314, 10519.489, 413.979, 52904.831 24/10/14,14:26:58,12,10,1, 11.9,1,1, 9.314, 10519.489, 413.949, 52904.794 24/10/14,14:26:58,13,10,1, 11.9,1,1, 9.314, 10519.500, 413.976, 52904.760 24/10/14,14:26:58,14,10,1, 11.9,1,1, 9.314, 10519.510, 413.973, 52904.761 24/10/14,14:26:58,15,10,1, 11.9,1,1, 9.314, 10519.498, 413.958, 52904.775 24/10/14,14:26:58,16,10,1, 11.9,1,1, 9.314, 10519.487, 413.959, 52904.746 24/10/14,14:26:58,17,10,1, 11.9,1,1, 9.314, 10519.546, 413.927, 52904.632 24/10/14,14:26:58,18,10,1, 11.9,1,1, 9.314, 10519.518, 413.928, 52904.705 24/10/14,14:26:58,19,10,1, 11.9,1,1, 9.314, 10519.520, 413.955, 52904.718 24/10/14,14:26:59,00,10,1, 11.9,1,1, 9.320, 10519.516, 413.955, 52904.718 24/10/14,14:26:59,01,10,1, 11.9,1,1, 9.320, 10519.506, 413.937, 52904.812 24/10/14,14:26:59,02,10,1, 11.9,1,1, 9.320, 10519.520, 413.929, 52904.816 24/10/14,14:26:59,03,10,1, 11.9,1,1, 9.320, 10519.490, 413.917, 52904.857 24/10/14,14:26:59,04,10,1, 11.9,1,1, 9.320, 10519.498, 413.923, 52904.767 24/10/14,14:26:59,05,10,1, 11.9,1,1, 9.320, 10519.509, 413.913, 52904.722 24/10/14,14:26:59,06,10,1, 11.9,1,1, 9.320, 10519.517, 413.938, 52904.834 24/10/14,14:26:59,07,10,1, 11.9,1,1, 9.320, 10519.518, 413.930, 52904.771 24/10/14,14:26:59,08,10,1, 11.9,1,1, 9.320, 10519.521, 413.939, 52904.853 24/10/14,14:26:59,09,10,1, 11.9,1,1, 9.320, 10519.528, 413.920, 52904.855 24/10/14,14:26:59,10,10,1, 11.9,1,1, 9.320, 10519.506, 413.936, 52904.748 24/10/14,14:26:59,11,10,1, 11.9,1,1, 9.320, 10519.522, 413.914, 52904.772 24/10/14,14:26:59,12,10,1, 11.9,1,1, 9.320, 10519.524, 413.911, 52904.753 24/10/14,14:26:59,13,10,1, 11.9,1,1, 9.320, 10519.507, 413.922, 52904.819 24/10/14,14:26:59,14,10,1, 11.9,1,1, 9.320, 10519.505, 413.896, 52904.819 24/10/14,14:26:59,15,10,1, 11.9,1,1, 9.320, 10519.493, 413.905, 52904.776 24/10/14,14:26:59,16,10,1, 11.9,1,1, 9.320, 10519.521, 413.900, 52904.793 24/10/14,14:26:59,17,10,1, 11.9,1,1, 9.320, 10519.536, 413.871, 52904.831 24/10/14,14:26:59,18,10,1, 11.9,1,1, 9.320, 10519.512, 413.906, 52904.848 24/10/14,14:26:59,19,10,1, 11.9,1,1, 9.320, 10519.519, 413.887, 52904.844 24/10/14,14:27:00,00,10,1, 11.9,1,1, 9.322, 10519.516, 413.887, 52904.844 24/10/14,14:27:00,01,10,1, 11.9,1,1, 9.322, 10519.500, 413.882, 52904.781 24/10/14,14:27:00,02,10,1, 11.9,1,1, 9.322, 10519.511, 413.883, 52904.738 24/10/14,14:27:00,03,10,1, 11.9,1,1, 9.322, 10519.537, 413.871, 52904.694 24/10/14,14:27:00,04,10,1, 11.9,1,1, 9.322, 10519.531, 413.866, 52904.753 24/10/14,14:27:00,05,10,1, 11.9,1,1, 9.322, 10519.520, 413.838, 52904.658 24/10/14,14:27:00,06,10,1, 11.9,1,1, 9.322, 10519.534, 413.846, 52904.713 24/10/14,14:27:00,07,10,1, 11.9,1,1, 9.322, 10519.496, 413.874, 52904.776 24/10/14,14:27:00,08,10,1, 11.9,1,1, 9.322, 10519.510, 413.863, 52904.770 24/10/14,14:27:00,09,10,1, 11.9,1,1, 9.322, 10519.530, 413.848, 52904.684 24/10/14,14:27:00,10,10,1, 11.9,1,1, 9.322, 10519.508, 413.839, 52904.711 24/10/14,14:27:00,11,10,1, 11.9,1,1, 9.322, 10519.508, 413.838, 52904.729 24/10/14,14:27:00,12,10,1, 11.9,1,1, 9.322, 10519.521, 413.857, 52904.716 24/10/14,14:27:00,13,10,1, 11.9,1,1, 9.322, 10519.521, 413.854, 52904.746 24/10/14,14:27:00,14,10,1, 11.9,1,1, 9.322, 10519.518, 413.853, 52904.766 24/10/14,14:27:00,15,10,1, 11.9,1,1, 9.322, 10519.522, 413.847, 52904.736 24/10/14,14:27:00,16,10,1, 11.9,1,1, 9.322, 10519.517, 413.831, 52904.724 24/10/14,14:27:00,17,10,1, 11.9,1,1, 9.322, 10519.518, 413.849, 52904.690 24/10/14,14:27:00,18,10,1, 11.9,1,1, 9.322, 10519.502, 413.827, 52904.701 24/10/14,14:27:00,19,10,1, 11.9,1,1, 9.322, 10519.505, 413.826, 52904.747 24/10/14,14:27:01,00,11,1, 11.9,1,1, 9.318, 10519.500, 413.826, 52904.747 24/10/14,14:27:01,01,11,1, 11.9,1,1, 9.318, 10519.497, 413.847, 52904.734 24/10/14,14:27:01,02,11,1, 11.9,1,1, 9.318, 10519.489, 413.832, 52904.735 24/10/14,14:27:01,03,11,1, 11.9,1,1, 9.318, 10519.524, 413.810, 52904.719 24/10/14,14:27:01,04,11,1, 11.9,1,1, 9.318, 10519.524, 413.841, 52904.742 24/10/14,14:27:01,05,11,1, 11.9,1,1, 9.318, 10519.546, 413.801, 52904.669 24/10/14,14:27:01,06,11,1, 11.9,1,1, 9.318, 10519.514, 413.831, 52904.790 24/10/14,14:27:01,07,11,1, 11.9,1,1, 9.318, 10519.496, 413.803, 52904.782 24/10/14,14:27:01,08,11,1, 11.9,1,1, 9.318, 10519.528, 413.802, 52904.725 24/10/14,14:27:01,09,11,1, 11.9,1,1, 9.318, 10519.513, 413.822, 52904.742 24/10/14,14:27:01,10,11,1, 11.9,1,1, 9.318, 10519.506, 413.801, 52904.697 24/10/14,14:27:01,11,11,1, 11.9,1,1, 9.318, 10519.507, 413.838, 52904.675 24/10/14,14:27:01,12,11,1, 11.9,1,1, 9.318, 10519.506, 413.811, 52904.773 24/10/14,14:27:01,13,11,1, 11.9,1,1, 9.318, 10519.526, 413.805, 52904.713 24/10/14,14:27:01,14,11,1, 11.9,1,1, 9.318, 10519.526, 413.799, 52904.682 24/10/14,14:27:01,15,11,1, 11.9,1,1, 9.318, 10519.518, 413.784, 52904.722 24/10/14,14:27:01,16,11,1, 11.9,1,1, 9.318, 10519.543, 413.799, 52904.681 24/10/14,14:27:01,17,11,1, 11.9,1,1, 9.318, 10519.493, 413.784, 52904.699 24/10/14,14:27:01,18,11,1, 11.9,1,1, 9.318, 10519.491, 413.775, 52904.732 24/10/14,14:27:01,19,11,1, 11.9,1,1, 9.318, 10519.530, 413.780, 52904.687 24/10/14,14:27:02,00,10,1, 11.9,1,1, 9.313, 10519.525, 413.780, 52904.687 24/10/14,14:27:02,01,10,1, 11.9,1,1, 9.313, 10519.530, 413.794, 52904.699 24/10/14,14:27:02,02,10,1, 11.9,1,1, 9.313, 10519.532, 413.792, 52904.755 24/10/14,14:27:02,03,10,1, 11.9,1,1, 9.313, 10519.482, 413.779, 52904.702 24/10/14,14:27:02,04,10,1, 11.9,1,1, 9.313, 10519.515, 413.776, 52904.700 24/10/14,14:27:02,05,10,1, 11.9,1,1, 9.313, 10519.512, 413.766, 52904.643 24/10/14,14:27:02,06,10,1, 11.9,1,1, 9.313, 10519.503, 413.760, 52904.726 24/10/14,14:27:02,07,10,1, 11.9,1,1, 9.313, 10519.519, 413.758, 52904.682 24/10/14,14:27:02,08,10,1, 11.9,1,1, 9.313, 10519.506, 413.762, 52904.738 24/10/14,14:27:02,09,10,1, 11.9,1,1, 9.313, 10519.496, 413.754, 52904.692 24/10/14,14:27:02,10,10,1, 11.9,1,1, 9.313, 10519.492, 413.768, 52904.756 24/10/14,14:27:02,11,10,1, 11.9,1,1, 9.313, 10519.518, 413.771, 52904.659 24/10/14,14:27:02,12,10,1, 11.9,1,1, 9.313, 10519.517, 413.777, 52904.762 24/10/14,14:27:02,13,10,1, 11.9,1,1, 9.313, 10519.485, 413.762, 52904.704 24/10/14,14:27:02,14,10,1, 11.9,1,1, 9.313, 10519.505, 413.749, 52904.689 24/10/14,14:27:02,15,10,1, 11.9,1,1, 9.313, 10519.509, 413.736, 52904.697 24/10/14,14:27:02,16,10,1, 11.9,1,1, 9.313, 10519.501, 413.727, 52904.694 24/10/14,14:27:02,17,10,1, 11.9,1,1, 9.313, 10519.520, 413.728, 52904.721 24/10/14,14:27:02,18,10,1, 11.9,1,1, 9.313, 10519.505, 413.710, 52904.715 24/10/14,14:27:02,19,10,1, 11.9,1,1, 9.313, 10519.523, 413.746, 52904.730 24/10/14,14:27:03,00,09,1, 11.9,1,1, 9.317, 10519.516, 413.746, 52904.730 24/10/14,14:27:03,01,09,1, 11.9,1,1, 9.317, 10519.512, 413.717, 52904.696 24/10/14,14:27:03,02,09,1, 11.9,1,1, 9.317, 10519.511, 413.740, 52904.699 24/10/14,14:27:03,03,09,1, 11.9,1,1, 9.317, 10519.538, 413.727, 52904.731 24/10/14,14:27:03,04,09,1, 11.9,1,1, 9.317, 10519.490, 413.733, 52904.683 24/10/14,14:27:03,05,09,1, 11.9,1,1, 9.317, 10519.521, 413.707, 52904.737 24/10/14,14:27:03,06,09,1, 11.9,1,1, 9.317, 10519.529, 413.698, 52904.750 24/10/14,14:27:03,07,09,1, 11.9,1,1, 9.317, 10519.534, 413.708, 52904.692 24/10/14,14:27:03,08,09,1, 11.9,1,1, 9.317, 10519.526, 413.716, 52904.754 24/10/14,14:27:03,09,09,1, 11.9,1,1, 9.317, 10519.520, 413.713, 52904.721 24/10/14,14:27:03,10,09,1, 11.9,1,1, 9.317, 10519.502, 413.687, 52904.687 24/10/14,14:27:03,11,09,1, 11.9,1,1, 9.317, 10519.491, 413.724, 52904.680 24/10/14,14:27:03,12,09,1, 11.9,1,1, 9.317, 10519.496, 413.717, 52904.733 24/10/14,14:27:03,13,09,1, 11.9,1,1, 9.317, 10519.515, 413.714, 52904.759 24/10/14,14:27:03,14,09,1, 11.9,1,1, 9.317, 10519.518, 413.732, 52904.720 24/10/14,14:27:03,15,09,1, 11.9,1,1, 9.317, 10519.512, 413.719, 52904.713 24/10/14,14:27:03,16,09,1, 11.9,1,1, 9.317, 10519.504, 413.720, 52904.714 24/10/14,14:27:03,17,09,1, 11.9,1,1, 9.317, 10519.497, 413.695, 52904.745 24/10/14,14:27:03,18,09,1, 11.9,1,1, 9.317, 10519.517, 413.709, 52904.687 24/10/14,14:27:03,19,09,1, 11.9,1,1, 9.317, 10519.513, 413.707, 52904.708 24/10/14,14:27:04,00,10,1, 11.9,1,1, 9.317, 10519.508, 413.707, 52904.708 24/10/14,14:27:04,01,10,1, 11.9,1,1, 9.317, 10519.522, 413.709, 52904.679 24/10/14,14:27:04,02,10,1, 11.9,1,1, 9.317, 10519.508, 413.699, 52904.747 24/10/14,14:27:04,03,10,1, 11.9,1,1, 9.317, 10519.497, 413.728, 52904.767 24/10/14,14:27:04,04,10,1, 11.9,1,1, 9.317, 10519.495, 413.729, 52904.726 24/10/14,14:27:04,05,10,1, 11.9,1,1, 9.317, 10519.508, 413.715, 52904.738 24/10/14,14:27:04,06,10,1, 11.9,1,1, 9.317, 10519.500, 413.684, 52904.749 24/10/14,14:27:04,07,10,1, 11.9,1,1, 9.317, 10519.512, 413.715, 52904.703 24/10/14,14:27:04,08,10,1, 11.9,1,1, 9.317, 10519.501, 413.689, 52904.654 24/10/14,14:27:04,09,10,1, 11.9,1,1, 9.317, 10519.517, 413.717, 52904.703 24/10/14,14:27:04,10,10,1, 11.9,1,1, 9.317, 10519.526, 413.690, 52904.732 24/10/14,14:27:04,11,10,1, 11.9,1,1, 9.317, 10519.506, 413.699, 52904.735 24/10/14,14:27:04,12,10,1, 11.9,1,1, 9.317, 10519.511, 413.706, 52904.755 24/10/14,14:27:04,13,10,1, 11.9,1,1, 9.317, 10519.512, 413.705, 52904.725 24/10/14,14:27:04,14,10,1, 11.9,1,1, 9.317, 10519.504, 413.711, 52904.694 24/10/14,14:27:04,15,10,1, 11.9,1,1, 9.317, 10519.498, 413.677, 52904.664 24/10/14,14:27:04,16,10,1, 11.9,1,1, 9.317, 10519.486, 413.683, 52904.611 24/10/14,14:27:04,17,10,1, 11.9,1,1, 9.317, 10519.483, 413.699, 52904.636 24/10/14,14:27:04,18,10,1, 11.9,1,1, 9.317, 10519.498, 413.685, 52904.673 24/10/14,14:27:04,19,10,1, 11.9,1,1, 9.317, 10519.489, 413.684, 52904.741 24/10/14,14:27:05,00,11,1, 11.9,1,1, 9.317, 10519.483, 413.684, 52904.741 24/10/14,14:27:05,01,11,1, 11.9,1,1, 9.317, 10519.501, 413.680, 52904.633 24/10/14,14:27:05,02,11,1, 11.9,1,1, 9.317, 10519.480, 413.720, 52904.647 24/10/14,14:27:05,03,11,1, 11.9,1,1, 9.317, 10519.479, 413.689, 52904.724 24/10/14,14:27:05,04,11,1, 11.9,1,1, 9.317, 10519.468, 413.683, 52904.673 24/10/14,14:27:05,05,11,1, 11.9,1,1, 9.317, 10519.482, 413.702, 52904.723 24/10/14,14:27:05,06,11,1, 11.9,1,1, 9.317, 10519.498, 413.698, 52904.698 24/10/14,14:27:05,07,11,1, 11.9,1,1, 9.317, 10519.485, 413.692, 52904.679 24/10/14,14:27:05,08,11,1, 11.9,1,1, 9.317, 10519.477, 413.705, 52904.768 24/10/14,14:27:05,09,11,1, 11.9,1,1, 9.317, 10519.467, 413.697, 52904.722 24/10/14,14:27:05,10,11,1, 11.9,1,1, 9.317, 10519.463, 413.693, 52904.643 24/10/14,14:27:05,11,11,1, 11.9,1,1, 9.317, 10519.474, 413.665, 52904.734 24/10/14,14:27:05,12,11,1, 11.9,1,1, 9.317, 10519.495, 413.666, 52904.666 24/10/14,14:27:05,13,11,1, 11.9,1,1, 9.317, 10519.489, 413.683, 52904.692 24/10/14,14:27:05,14,11,1, 11.9,1,1, 9.317, 10519.500, 413.664, 52904.661 24/10/14,14:27:05,15,11,1, 11.9,1,1, 9.317, 10519.481, 413.683, 52904.666 24/10/14,14:27:05,16,11,1, 11.9,1,1, 9.317, 10519.496, 413.690, 52904.726 24/10/14,14:27:05,17,11,1, 11.9,1,1, 9.317, 10519.472, 413.652, 52904.676 24/10/14,14:27:05,18,11,1, 11.9,1,1, 9.317, 10519.477, 413.647, 52904.690 24/10/14,14:27:05,19,11,1, 11.9,1,1, 9.317, 10519.501, 413.661, 52904.687 24/10/14,14:27:06,00,11,1, 11.9,1,1, 9.318, 10519.500, 413.661, 52904.687 24/10/14,14:27:06,01,11,1, 11.9,1,1, 9.318, 10519.481, 413.643, 52904.741 24/10/14,14:27:06,02,11,1, 11.9,1,1, 9.318, 10519.474, 413.652, 52904.724 24/10/14,14:27:06,03,11,1, 11.9,1,1, 9.318, 10519.487, 413.672, 52904.718 24/10/14,14:27:06,04,11,1, 11.9,1,1, 9.318, 10519.457, 413.647, 52904.727 24/10/14,14:27:06,05,11,1, 11.9,1,1, 9.318, 10519.466, 413.650, 52904.772 24/10/14,14:27:06,06,11,1, 11.9,1,1, 9.318, 10519.416, 413.622, 52904.687 24/10/14,14:27:06,07,11,1, 11.9,1,1, 9.318, 10519.450, 413.635, 52904.691 24/10/14,14:27:06,08,11,1, 11.9,1,1, 9.318, 10519.476, 413.635, 52904.712 24/10/14,14:27:06,09,11,1, 11.9,1,1, 9.318, 10519.440, 413.651, 52904.775 24/10/14,14:27:06,10,11,1, 11.9,1,1, 9.318, 10519.453, 413.611, 52904.742 24/10/14,14:27:06,11,11,1, 11.9,1,1, 9.318, 10519.467, 413.644, 52904.792 24/10/14,14:27:06,12,11,1, 11.9,1,1, 9.318, 10519.452, 413.619, 52904.735 24/10/14,14:27:06,13,11,1, 11.9,1,1, 9.318, 10519.479, 413.627, 52904.676 24/10/14,14:27:06,14,11,1, 11.9,1,1, 9.318, 10519.469, 413.639, 52904.720 24/10/14,14:27:06,15,11,1, 11.9,1,1, 9.318, 10519.460, 413.621, 52904.699 24/10/14,14:27:06,16,11,1, 11.9,1,1, 9.318, 10519.470, 413.647, 52904.722 24/10/14,14:27:06,17,11,1, 11.9,1,1, 9.318, 10519.477, 413.632, 52904.793 24/10/14,14:27:06,18,11,1, 11.9,1,1, 9.318, 10519.466, 413.628, 52904.768 24/10/14,14:27:06,19,11,1, 11.9,1,1, 9.318, 10519.467, 413.629, 52904.777 24/10/14,14:27:07,00,11,1, 11.9,1,1, 9.313, 10519.466, 413.629, 52904.777 24/10/14,14:27:07,01,11,1, 11.9,1,1, 9.313, 10519.453, 413.633, 52904.767 24/10/14,14:27:07,02,11,1, 11.9,1,1, 9.313, 10519.439, 413.623, 52904.762 24/10/14,14:27:07,03,11,1, 11.9,1,1, 9.313, 10519.440, 413.625, 52904.677 24/10/14,14:27:07,04,11,1, 11.9,1,1, 9.313, 10519.465, 413.637, 52904.729 24/10/14,14:27:07,05,11,1, 11.9,1,1, 9.313, 10519.430, 413.619, 52904.693 24/10/14,14:27:07,06,11,1, 11.9,1,1, 9.313, 10519.460, 413.636, 52904.747 24/10/14,14:27:07,07,11,1, 11.9,1,1, 9.313, 10519.457, 413.639, 52904.741 24/10/14,14:27:07,08,11,1, 11.9,1,1, 9.313, 10519.423, 413.619, 52904.638 24/10/14,14:27:07,09,11,1, 11.9,1,1, 9.313, 10519.459, 413.638, 52904.766 24/10/14,14:27:07,10,11,1, 11.9,1,1, 9.313, 10519.499, 413.639, 52904.733 24/10/14,14:27:07,11,11,1, 11.9,1,1, 9.313, 10519.478, 413.614, 52904.749 24/10/14,14:27:07,12,11,1, 11.9,1,1, 9.313, 10519.457, 413.637, 52904.746 24/10/14,14:27:07,13,11,1, 11.9,1,1, 9.313, 10519.448, 413.636, 52904.780 24/10/14,14:27:07,14,11,1, 11.9,1,1, 9.313, 10519.447, 413.627, 52904.761 24/10/14,14:27:07,15,11,1, 11.9,1,1, 9.313, 10519.417, 413.640, 52904.710 24/10/14,14:27:07,16,11,1, 11.9,1,1, 9.313, 10519.449, 413.617, 52904.742 24/10/14,14:27:07,17,11,1, 11.9,1,1, 9.313, 10519.435, 413.604, 52904.751 24/10/14,14:27:07,18,11,1, 11.9,1,1, 9.313, 10519.424, 413.608, 52904.728 24/10/14,14:27:07,19,11,1, 11.9,1,1, 9.313, 10519.433, 413.627, 52904.742 24/10/14,14:27:08,00,10,1, 11.9,1,1, 9.316, 10519.433, 413.627, 52904.742 24/10/14,14:27:08,01,10,1, 11.9,1,1, 9.316, 10519.444, 413.623, 52904.712 24/10/14,14:27:08,02,10,1, 11.9,1,1, 9.316, 10519.432, 413.628, 52904.683 24/10/14,14:27:08,03,10,1, 11.9,1,1, 9.316, 10519.442, 413.616, 52904.749 24/10/14,14:27:08,04,10,1, 11.9,1,1, 9.316, 10519.413, 413.627, 52904.723 24/10/14,14:27:08,05,10,1, 11.9,1,1, 9.316, 10519.406, 413.627, 52904.740 24/10/14,14:27:08,06,10,1, 11.9,1,1, 9.316, 10519.432, 413.636, 52904.724 24/10/14,14:27:08,07,10,1, 11.9,1,1, 9.316, 10519.457, 413.635, 52904.749 24/10/14,14:27:08,08,10,1, 11.9,1,1, 9.316, 10519.425, 413.629, 52904.755 24/10/14,14:27:08,09,10,1, 11.9,1,1, 9.316, 10519.422, 413.614, 52904.685 24/10/14,14:27:08,10,10,1, 11.9,1,1, 9.316, 10519.414, 413.606, 52904.784 24/10/14,14:27:08,11,10,1, 11.9,1,1, 9.316, 10519.398, 413.614, 52904.694 24/10/14,14:27:08,12,10,1, 11.9,1,1, 9.316, 10519.428, 413.602, 52904.774 24/10/14,14:27:08,13,10,1, 11.9,1,1, 9.316, 10519.411, 413.612, 52904.700 24/10/14,14:27:08,14,10,1, 11.9,1,1, 9.316, 10519.423, 413.615, 52904.747 24/10/14,14:27:08,15,10,1, 11.9,1,1, 9.316, 10519.409, 413.615, 52904.728 24/10/14,14:27:08,16,10,1, 11.9,1,1, 9.316, 10519.415, 413.624, 52904.730 24/10/14,14:27:08,17,10,1, 11.9,1,1, 9.316, 10519.430, 413.613, 52904.729 24/10/14,14:27:08,18,10,1, 11.9,1,1, 9.316, 10519.417, 413.618, 52904.727 24/10/14,14:27:08,19,10,1, 11.9,1,1, 9.316, 10519.410, 413.609, 52904.749 24/10/14,14:27:09,00,11,1, 11.8,1,1, 9.316, 10519.408, 413.609, 52904.749 24/10/14,14:27:09,01,11,1, 11.8,1,1, 9.316, 10519.428, 413.606, 52904.691 24/10/14,14:27:09,02,11,1, 11.8,1,1, 9.316, 10519.418, 413.608, 52904.735 24/10/14,14:27:09,03,11,1, 11.8,1,1, 9.316, 10519.399, 413.610, 52904.751 24/10/14,14:27:09,04,11,1, 11.8,1,1, 9.316, 10519.399, 413.611, 52904.733 24/10/14,14:27:09,05,11,1, 11.8,1,1, 9.316, 10519.409, 413.612, 52904.672 24/10/14,14:27:09,06,11,1, 11.8,1,1, 9.316, 10519.409, 413.621, 52904.718 24/10/14,14:27:09,07,11,1, 11.8,1,1, 9.316, 10519.412, 413.590, 52904.714 24/10/14,14:27:09,08,11,1, 11.8,1,1, 9.316, 10519.395, 413.626, 52904.726 24/10/14,14:27:09,09,11,1, 11.8,1,1, 9.316, 10519.394, 413.607, 52904.724 24/10/14,14:27:09,10,11,1, 11.8,1,1, 9.316, 10519.380, 413.617, 52904.757 24/10/14,14:27:09,11,11,1, 11.8,1,1, 9.316, 10519.395, 413.610, 52904.712 24/10/14,14:27:09,12,11,1, 11.8,1,1, 9.316, 10519.399, 413.588, 52904.631 24/10/14,14:27:09,13,11,1, 11.8,1,1, 9.316, 10519.377, 413.575, 52904.644 24/10/14,14:27:09,14,11,1, 11.8,1,1, 9.316, 10519.382, 413.595, 52904.665 24/10/14,14:27:09,15,11,1, 11.8,1,1, 9.316, 10519.376, 413.598, 52904.713 24/10/14,14:27:09,16,11,1, 11.8,1,1, 9.316, 10519.388, 413.597, 52904.695 24/10/14,14:27:09,17,11,1, 11.8,1,1, 9.316, 10519.387, 413.595, 52904.725 24/10/14,14:27:09,18,11,1, 11.8,1,1, 9.316, 10519.386, 413.588, 52904.732 24/10/14,14:27:09,19,11,1, 11.8,1,1, 9.316, 10519.383, 413.594, 52904.718 24/10/14,14:27:10,00,10,1, 11.9,1,1, 9.316, 10519.375, 413.594, 52904.718 24/10/14,14:27:10,01,10,1, 11.9,1,1, 9.316, 10519.368, 413.598, 52904.690 24/10/14,14:27:10,02,10,1, 11.9,1,1, 9.316, 10519.370, 413.582, 52904.713 24/10/14,14:27:10,03,10,1, 11.9,1,1, 9.316, 10519.381, 413.589, 52904.813 24/10/14,14:27:10,04,10,1, 11.9,1,1, 9.316, 10519.379, 413.578, 52904.645 24/10/14,14:27:10,05,10,1, 11.9,1,1, 9.316, 10519.362, 413.594, 52904.821 24/10/14,14:27:10,06,10,1, 11.9,1,1, 9.316, 10519.368, 413.581, 52904.723 24/10/14,14:27:10,07,10,1, 11.9,1,1, 9.316, 10519.365, 413.585, 52904.793 24/10/14,14:27:10,08,10,1, 11.9,1,1, 9.316, 10519.371, 413.577, 52904.759 24/10/14,14:27:10,09,10,1, 11.9,1,1, 9.316, 10519.363, 413.579, 52904.755 24/10/14,14:27:10,10,10,1, 11.9,1,1, 9.316, 10519.379, 413.574, 52904.768 24/10/14,14:27:10,11,10,1, 11.9,1,1, 9.316, 10519.365, 413.578, 52904.758 24/10/14,14:27:10,12,10,1, 11.9,1,1, 9.316, 10519.389, 413.590, 52904.775 24/10/14,14:27:10,13,10,1, 11.9,1,1, 9.316, 10519.375, 413.585, 52904.729 24/10/14,14:27:10,14,10,1, 11.9,1,1, 9.316, 10519.352, 413.579, 52904.694 24/10/14,14:27:10,15,10,1, 11.9,1,1, 9.316, 10519.330, 413.556, 52904.753 24/10/14,14:27:10,16,10,1, 11.9,1,1, 9.316, 10519.353, 413.599, 52904.744 24/10/14,14:27:10,17,10,1, 11.9,1,1, 9.316, 10519.344, 413.590, 52904.754 24/10/14,14:27:10,18,10,1, 11.9,1,1, 9.316, 10519.355, 413.604, 52904.791 24/10/14,14:27:10,19,10,1, 11.9,1,1, 9.316, 10519.350, 413.581, 52904.695 24/10/14,14:27:11,00,09,1, 11.9,1,1, 9.315, 10519.350, 413.581, 52904.695 24/10/14,14:27:11,01,09,1, 11.9,1,1, 9.315, 10519.348, 413.596, 52904.769 24/10/14,14:27:11,02,09,1, 11.9,1,1, 9.315, 10519.322, 413.602, 52904.754 24/10/14,14:27:11,03,09,1, 11.9,1,1, 9.315, 10519.349, 413.601, 52904.772 24/10/14,14:27:11,04,09,1, 11.9,1,1, 9.315, 10519.342, 413.602, 52904.738 24/10/14,14:27:11,05,09,1, 11.9,1,1, 9.315, 10519.341, 413.597, 52904.794 24/10/14,14:27:11,06,09,1, 11.9,1,1, 9.315, 10519.322, 413.587, 52904.749 24/10/14,14:27:11,07,09,1, 11.9,1,1, 9.315, 10519.322, 413.587, 52904.816 24/10/14,14:27:11,08,09,1, 11.9,1,1, 9.315, 10519.331, 413.570, 52904.750 24/10/14,14:27:11,09,09,1, 11.9,1,1, 9.315, 10519.346, 413.585, 52904.753 24/10/14,14:27:11,10,09,1, 11.9,1,1, 9.315, 10519.327, 413.592, 52904.752 24/10/14,14:27:11,11,09,1, 11.9,1,1, 9.315, 10519.325, 413.593, 52904.776 24/10/14,14:27:11,12,09,1, 11.9,1,1, 9.315, 10519.336, 413.588, 52904.816 24/10/14,14:27:11,13,09,1, 11.9,1,1, 9.315, 10519.318, 413.617, 52904.770 24/10/14,14:27:11,14,09,1, 11.9,1,1, 9.315, 10519.338, 413.591, 52904.726 24/10/14,14:27:11,15,09,1, 11.9,1,1, 9.315, 10519.315, 413.616, 52904.771 24/10/14,14:27:11,16,09,1, 11.9,1,1, 9.315, 10519.301, 413.591, 52904.694 24/10/14,14:27:11,17,09,1, 11.9,1,1, 9.315, 10519.325, 413.620, 52904.784 24/10/14,14:27:11,18,09,1, 11.9,1,1, 9.315, 10519.333, 413.595, 52904.801 24/10/14,14:27:11,19,09,1, 11.9,1,1, 9.315, 10519.303, 413.606, 52904.735 24/10/14,14:27:12,00,09,1, 11.9,1,1, 9.319, 10519.300, 413.606, 52904.735 24/10/14,14:27:12,01,09,1, 11.9,1,1, 9.319, 10519.302, 413.591, 52904.698 24/10/14,14:27:12,02,09,1, 11.9,1,1, 9.319, 10519.292, 413.604, 52904.775 24/10/14,14:27:12,03,09,1, 11.9,1,1, 9.319, 10519.303, 413.592, 52904.719 24/10/14,14:27:12,04,09,1, 11.9,1,1, 9.319, 10519.322, 413.594, 52904.716 24/10/14,14:27:12,05,09,1, 11.9,1,1, 9.319, 10519.296, 413.597, 52904.822 24/10/14,14:27:12,06,09,1, 11.9,1,1, 9.319, 10519.299, 413.591, 52904.710 24/10/14,14:27:12,07,09,1, 11.9,1,1, 9.319, 10519.297, 413.612, 52904.764 24/10/14,14:27:12,08,09,1, 11.9,1,1, 9.319, 10519.296, 413.623, 52904.727 24/10/14,14:27:12,09,09,1, 11.9,1,1, 9.319, 10519.302, 413.602, 52904.688 24/10/14,14:27:12,10,09,1, 11.9,1,1, 9.319, 10519.289, 413.602, 52904.682 24/10/14,14:27:12,11,09,1, 11.9,1,1, 9.319, 10519.316, 413.614, 52904.691 24/10/14,14:27:12,12,09,1, 11.9,1,1, 9.319, 10519.329, 413.620, 52904.783 24/10/14,14:27:12,13,09,1, 11.9,1,1, 9.319, 10519.277, 413.600, 52904.731 24/10/14,14:27:12,14,09,1, 11.9,1,1, 9.319, 10519.308, 413.609, 52904.756 24/10/14,14:27:12,15,09,1, 11.9,1,1, 9.319, 10519.302, 413.598, 52904.767 24/10/14,14:27:12,16,09,1, 11.9,1,1, 9.319, 10519.280, 413.636, 52904.724 24/10/14,14:27:12,17,09,1, 11.9,1,1, 9.319, 10519.293, 413.593, 52904.757 24/10/14,14:27:12,18,09,1, 11.9,1,1, 9.319, 10519.293, 413.605, 52904.763 24/10/14,14:27:12,19,09,1, 11.9,1,1, 9.319, 10519.292, 413.592, 52904.755 24/10/14,14:27:13,00,10,1, 11.8,1,1, 9.317, 10519.291, 413.592, 52904.755 24/10/14,14:27:13,01,10,1, 11.8,1,1, 9.317, 10519.290, 413.604, 52904.728 24/10/14,14:27:13,02,10,1, 11.8,1,1, 9.317, 10519.293, 413.621, 52904.843 24/10/14,14:27:13,03,10,1, 11.8,1,1, 9.317, 10519.273, 413.605, 52904.805 24/10/14,14:27:13,04,10,1, 11.8,1,1, 9.317, 10519.286, 413.590, 52904.758 24/10/14,14:27:13,05,10,1, 11.8,1,1, 9.317, 10519.258, 413.631, 52904.890 24/10/14,14:27:13,06,10,1, 11.8,1,1, 9.317, 10519.239, 413.612, 52904.826 24/10/14,14:27:13,07,10,1, 11.8,1,1, 9.317, 10519.265, 413.609, 52904.770 24/10/14,14:27:13,08,10,1, 11.8,1,1, 9.317, 10519.262, 413.627, 52904.796 24/10/14,14:27:13,09,10,1, 11.8,1,1, 9.317, 10519.285, 413.608, 52904.716 24/10/14,14:27:13,10,10,1, 11.8,1,1, 9.317, 10519.271, 413.632, 52904.771 24/10/14,14:27:13,11,10,1, 11.8,1,1, 9.317, 10519.271, 413.614, 52904.725 24/10/14,14:27:13,12,10,1, 11.8,1,1, 9.317, 10519.277, 413.620, 52904.797 24/10/14,14:27:13,13,10,1, 11.8,1,1, 9.317, 10519.257, 413.602, 52904.733 24/10/14,14:27:13,14,10,1, 11.8,1,1, 9.317, 10519.262, 413.640, 52904.836 24/10/14,14:27:13,15,10,1, 11.8,1,1, 9.317, 10519.286, 413.608, 52904.755 24/10/14,14:27:13,16,10,1, 11.8,1,1, 9.317, 10519.293, 413.611, 52904.775 24/10/14,14:27:13,17,10,1, 11.8,1,1, 9.317, 10519.256, 413.622, 52904.726 24/10/14,14:27:13,18,10,1, 11.8,1,1, 9.317, 10519.290, 413.613, 52904.773 24/10/14,14:27:13,19,10,1, 11.8,1,1, 9.317, 10519.236, 413.616, 52904.768 24/10/14,14:27:14,00,09,1, 11.9,1,1, 9.318, 10519.233, 413.616, 52904.768 24/10/14,14:27:14,01,09,1, 11.9,1,1, 9.318, 10519.240, 413.615, 52904.803 24/10/14,14:27:14,02,09,1, 11.9,1,1, 9.318, 10519.258, 413.618, 52904.801 24/10/14,14:27:14,03,09,1, 11.9,1,1, 9.318, 10519.257, 413.631, 52904.767 24/10/14,14:27:14,04,09,1, 11.9,1,1, 9.318, 10519.241, 413.617, 52904.809 24/10/14,14:27:14,05,09,1, 11.9,1,1, 9.318, 10519.243, 413.605, 52904.820 24/10/14,14:27:14,06,09,1, 11.9,1,1, 9.318, 10519.233, 413.596, 52904.805 24/10/14,14:27:14,07,09,1, 11.9,1,1, 9.318, 10519.219, 413.622, 52904.719 24/10/14,14:27:14,08,09,1, 11.9,1,1, 9.318, 10519.233, 413.623, 52904.784 24/10/14,14:27:14,09,09,1, 11.9,1,1, 9.318, 10519.220, 413.620, 52904.728 24/10/14,14:27:14,10,09,1, 11.9,1,1, 9.318, 10519.221, 413.630, 52904.778 24/10/14,14:27:14,11,09,1, 11.9,1,1, 9.318, 10519.218, 413.613, 52904.724 24/10/14,14:27:14,12,09,1, 11.9,1,1, 9.318, 10519.218, 413.611, 52904.770 24/10/14,14:27:14,13,09,1, 11.9,1,1, 9.318, 10519.234, 413.613, 52904.789 24/10/14,14:27:14,14,09,1, 11.9,1,1, 9.318, 10519.211, 413.604, 52904.684 24/10/14,14:27:14,15,09,1, 11.9,1,1, 9.318, 10519.226, 413.619, 52904.745 24/10/14,14:27:14,16,09,1, 11.9,1,1, 9.318, 10519.248, 413.621, 52904.760 24/10/14,14:27:14,17,09,1, 11.9,1,1, 9.318, 10519.245, 413.630, 52904.739 24/10/14,14:27:14,18,09,1, 11.9,1,1, 9.318, 10519.212, 413.630, 52904.761 24/10/14,14:27:14,19,09,1, 11.9,1,1, 9.318, 10519.245, 413.626, 52904.726 24/10/14,14:27:15,00,09,1, 11.9,1,1, 9.320, 10519.241, 413.626, 52904.726 24/10/14,14:27:15,01,09,1, 11.9,1,1, 9.320, 10519.199, 413.626, 52904.756 24/10/14,14:27:15,02,09,1, 11.9,1,1, 9.320, 10519.235, 413.631, 52904.753 24/10/14,14:27:15,03,09,1, 11.9,1,1, 9.320, 10519.242, 413.627, 52904.802 24/10/14,14:27:15,04,09,1, 11.9,1,1, 9.320, 10519.215, 413.618, 52904.804 24/10/14,14:27:15,05,09,1, 11.9,1,1, 9.320, 10519.213, 413.630, 52904.755 24/10/14,14:27:15,06,09,1, 11.9,1,1, 9.320, 10519.216, 413.627, 52904.719 24/10/14,14:27:15,07,09,1, 11.9,1,1, 9.320, 10519.185, 413.623, 52904.798 24/10/14,14:27:15,08,09,1, 11.9,1,1, 9.320, 10519.179, 413.620, 52904.798 24/10/14,14:27:15,09,09,1, 11.9,1,1, 9.320, 10519.207, 413.620, 52904.715 24/10/14,14:27:15,10,09,1, 11.9,1,1, 9.320, 10519.185, 413.617, 52904.810 24/10/14,14:27:15,11,09,1, 11.9,1,1, 9.320, 10519.179, 413.605, 52904.709 24/10/14,14:27:15,12,09,1, 11.9,1,1, 9.320, 10519.202, 413.605, 52904.706 24/10/14,14:27:15,13,09,1, 11.9,1,1, 9.320, 10519.196, 413.630, 52904.713 24/10/14,14:27:15,14,09,1, 11.9,1,1, 9.320, 10519.205, 413.586, 52904.701 24/10/14,14:27:15,15,09,1, 11.9,1,1, 9.320, 10519.166, 413.630, 52904.787 24/10/14,14:27:15,16,09,1, 11.9,1,1, 9.320, 10519.193, 413.634, 52904.799 24/10/14,14:27:15,17,09,1, 11.9,1,1, 9.320, 10519.190, 413.659, 52904.828 24/10/14,14:27:15,18,09,1, 11.9,1,1, 9.320, 10519.193, 413.641, 52904.779 24/10/14,14:27:15,19,09,1, 11.9,1,1, 9.320, 10519.170, 413.649, 52904.750 24/10/14,14:27:16,00,09,1, 11.9,1,1, 9.318, 10519.166, 413.649, 52904.750 24/10/14,14:27:16,01,09,1, 11.9,1,1, 9.318, 10519.214, 413.631, 52904.792 24/10/14,14:27:16,02,09,1, 11.9,1,1, 9.318, 10519.188, 413.617, 52904.677 24/10/14,14:27:16,03,09,1, 11.9,1,1, 9.318, 10519.199, 413.649, 52904.692 24/10/14,14:27:16,04,09,1, 11.9,1,1, 9.318, 10519.189, 413.656, 52904.784 24/10/14,14:27:16,05,09,1, 11.9,1,1, 9.318, 10519.174, 413.643, 52904.753 24/10/14,14:27:16,06,09,1, 11.9,1,1, 9.318, 10519.177, 413.631, 52904.779 24/10/14,14:27:16,07,09,1, 11.9,1,1, 9.318, 10519.181, 413.629, 52904.727 24/10/14,14:27:16,08,09,1, 11.9,1,1, 9.318, 10519.171, 413.642, 52904.778 24/10/14,14:27:16,09,09,1, 11.9,1,1, 9.318, 10519.179, 413.651, 52904.815 24/10/14,14:27:16,10,09,1, 11.9,1,1, 9.318, 10519.181, 413.643, 52904.757 24/10/14,14:27:16,11,09,1, 11.9,1,1, 9.318, 10519.175, 413.632, 52904.755 24/10/14,14:27:16,12,09,1, 11.9,1,1, 9.318, 10519.167, 413.632, 52904.801 24/10/14,14:27:16,13,09,1, 11.9,1,1, 9.318, 10519.156, 413.664, 52904.789 24/10/14,14:27:16,14,09,1, 11.9,1,1, 9.318, 10519.178, 413.668, 52904.720 24/10/14,14:27:16,15,09,1, 11.9,1,1, 9.318, 10519.180, 413.645, 52904.772 24/10/14,14:27:16,16,09,1, 11.9,1,1, 9.318, 10519.150, 413.664, 52904.789 24/10/14,14:27:16,17,09,1, 11.9,1,1, 9.318, 10519.182, 413.659, 52904.752 24/10/14,14:27:16,18,09,1, 11.9,1,1, 9.318, 10519.146, 413.683, 52904.757 24/10/14,14:27:16,19,09,1, 11.9,1,1, 9.318, 10519.150, 413.687, 52904.793 24/10/14,14:27:17,00,09,1, 11.8,1,1, 9.313, 10519.149, 413.687, 52904.793 24/10/14,14:27:17,01,09,1, 11.8,1,1, 9.313, 10519.154, 413.679, 52904.764 24/10/14,14:27:17,02,09,1, 11.8,1,1, 9.313, 10519.163, 413.656, 52904.719 24/10/14,14:27:17,03,09,1, 11.8,1,1, 9.313, 10519.173, 413.648, 52904.729 24/10/14,14:27:17,04,09,1, 11.8,1,1, 9.313, 10519.144, 413.660, 52904.780 24/10/14,14:27:17,05,09,1, 11.8,1,1, 9.313, 10519.170, 413.669, 52904.746 24/10/14,14:27:17,06,09,1, 11.8,1,1, 9.313, 10519.191, 413.660, 52904.792 24/10/14,14:27:17,07,09,1, 11.8,1,1, 9.313, 10519.142, 413.670, 52904.802 24/10/14,14:27:17,08,09,1, 11.8,1,1, 9.313, 10519.149, 413.644, 52904.832 24/10/14,14:27:17,09,09,1, 11.8,1,1, 9.313, 10519.151, 413.673, 52904.764 24/10/14,14:27:17,10,09,1, 11.8,1,1, 9.313, 10519.138, 413.654, 52904.815 24/10/14,14:27:17,11,09,1, 11.8,1,1, 9.313, 10519.150, 413.646, 52904.799 24/10/14,14:27:17,12,09,1, 11.8,1,1, 9.313, 10519.140, 413.657, 52904.745 24/10/14,14:27:17,13,09,1, 11.8,1,1, 9.313, 10519.161, 413.672, 52904.835 24/10/14,14:27:17,14,09,1, 11.8,1,1, 9.313, 10519.138, 413.660, 52904.829 24/10/14,14:27:17,15,09,1, 11.8,1,1, 9.313, 10519.144, 413.665, 52904.779 24/10/14,14:27:17,16,09,1, 11.8,1,1, 9.313, 10519.152, 413.658, 52904.807 24/10/14,14:27:17,17,09,1, 11.8,1,1, 9.313, 10519.138, 413.682, 52904.738 24/10/14,14:27:17,18,09,1, 11.8,1,1, 9.313, 10519.129, 413.682, 52904.788 24/10/14,14:27:17,19,09,1, 11.8,1,1, 9.313, 10519.148, 413.700, 52904.762 24/10/14,14:27:18,00,09,1, 12.0,1,1, 9.314, 10519.141, 413.700, 52904.762 24/10/14,14:27:18,01,09,1, 12.0,1,1, 9.314, 10519.145, 413.684, 52904.754 24/10/14,14:27:18,02,09,1, 12.0,1,1, 9.314, 10519.130, 413.692, 52904.846 24/10/14,14:27:18,03,09,1, 12.0,1,1, 9.314, 10519.126, 413.686, 52904.746 24/10/14,14:27:18,04,09,1, 12.0,1,1, 9.314, 10519.130, 413.691, 52904.804 24/10/14,14:27:18,05,09,1, 12.0,1,1, 9.314, 10519.131, 413.677, 52904.794 24/10/14,14:27:18,06,09,1, 12.0,1,1, 9.314, 10519.122, 413.678, 52904.825 24/10/14,14:27:18,07,09,1, 12.0,1,1, 9.314, 10519.129, 413.666, 52904.827 24/10/14,14:27:18,08,09,1, 12.0,1,1, 9.314, 10519.118, 413.675, 52904.839 24/10/14,14:27:18,09,09,1, 12.0,1,1, 9.314, 10519.131, 413.681, 52904.769 24/10/14,14:27:18,10,09,1, 12.0,1,1, 9.314, 10519.119, 413.694, 52904.770 24/10/14,14:27:18,11,09,1, 12.0,1,1, 9.314, 10519.118, 413.676, 52904.793 24/10/14,14:27:18,12,09,1, 12.0,1,1, 9.314, 10519.143, 413.679, 52904.835 24/10/14,14:27:18,13,09,1, 12.0,1,1, 9.314, 10519.132, 413.689, 52904.822 24/10/14,14:27:18,14,09,1, 12.0,1,1, 9.314, 10519.113, 413.688, 52904.848 24/10/14,14:27:18,15,09,1, 12.0,1,1, 9.314, 10519.101, 413.712, 52904.823 24/10/14,14:27:18,16,09,1, 12.0,1,1, 9.314, 10519.124, 413.681, 52904.772 24/10/14,14:27:18,17,09,1, 12.0,1,1, 9.314, 10519.102, 413.669, 52904.778 24/10/14,14:27:18,18,09,1, 12.0,1,1, 9.314, 10519.132, 413.676, 52904.756 24/10/14,14:27:18,19,09,1, 12.0,1,1, 9.314, 10519.118, 413.687, 52904.757 24/10/14,14:27:19,00,10,1, 11.9,1,1, 9.313, 10519.116, 413.687, 52904.757 24/10/14,14:27:19,01,10,1, 11.9,1,1, 9.313, 10519.097, 413.675, 52904.813 24/10/14,14:27:19,02,10,1, 11.9,1,1, 9.313, 10519.107, 413.689, 52904.823 24/10/14,14:27:19,03,10,1, 11.9,1,1, 9.313, 10519.115, 413.685, 52904.762 24/10/14,14:27:19,04,10,1, 11.9,1,1, 9.313, 10519.095, 413.668, 52904.807 24/10/14,14:27:19,05,10,1, 11.9,1,1, 9.313, 10519.111, 413.715, 52904.826 24/10/14,14:27:19,06,10,1, 11.9,1,1, 9.313, 10519.118, 413.679, 52904.739 24/10/14,14:27:19,07,10,1, 11.9,1,1, 9.313, 10519.136, 413.677, 52904.791 24/10/14,14:27:19,08,10,1, 11.9,1,1, 9.313, 10519.095, 413.672, 52904.730 24/10/14,14:27:19,09,10,1, 11.9,1,1, 9.313, 10519.092, 413.660, 52904.748 24/10/14,14:27:19,10,10,1, 11.9,1,1, 9.313, 10519.116, 413.704, 52904.816 24/10/14,14:27:19,11,10,1, 11.9,1,1, 9.313, 10519.107, 413.693, 52904.809 24/10/14,14:27:19,12,10,1, 11.9,1,1, 9.313, 10519.094, 413.676, 52904.811 24/10/14,14:27:19,13,10,1, 11.9,1,1, 9.313, 10519.124, 413.681, 52904.737 24/10/14,14:27:19,14,10,1, 11.9,1,1, 9.313, 10519.121, 413.682, 52904.709 24/10/14,14:27:19,15,10,1, 11.9,1,1, 9.313, 10519.106, 413.696, 52904.717 24/10/14,14:27:19,16,10,1, 11.9,1,1, 9.313, 10519.115, 413.677, 52904.778 24/10/14,14:27:19,17,10,1, 11.9,1,1, 9.313, 10519.091, 413.683, 52904.803 24/10/14,14:27:19,18,10,1, 11.9,1,1, 9.313, 10519.128, 413.710, 52904.788 24/10/14,14:27:19,19,10,1, 11.9,1,1, 9.313, 10519.081, 413.714, 52904.767 24/10/14,14:27:20,00,10,1, 11.9,1,1, 9.321, 10519.074, 413.714, 52904.767 24/10/14,14:27:20,01,10,1, 11.9,1,1, 9.321, 10519.091, 413.680, 52904.741 24/10/14,14:27:20,02,10,1, 11.9,1,1, 9.321, 10519.088, 413.695, 52904.771 24/10/14,14:27:20,03,10,1, 11.9,1,1, 9.321, 10519.085, 413.697, 52904.770 24/10/14,14:27:20,04,10,1, 11.9,1,1, 9.321, 10519.088, 413.704, 52904.786 24/10/14,14:27:20,05,10,1, 11.9,1,1, 9.321, 10519.093, 413.698, 52904.779 24/10/14,14:27:20,06,10,1, 11.9,1,1, 9.321, 10519.084, 413.698, 52904.774 24/10/14,14:27:20,07,10,1, 11.9,1,1, 9.321, 10519.076, 413.714, 52904.799 24/10/14,14:27:20,08,10,1, 11.9,1,1, 9.321, 10519.080, 413.703, 52904.812 24/10/14,14:27:20,09,10,1, 11.9,1,1, 9.321, 10519.088, 413.677, 52904.787 24/10/14,14:27:20,10,10,1, 11.9,1,1, 9.321, 10519.082, 413.703, 52904.724 24/10/14,14:27:20,11,10,1, 11.9,1,1, 9.321, 10519.068, 413.699, 52904.748 24/10/14,14:27:20,12,10,1, 11.9,1,1, 9.321, 10519.096, 413.673, 52904.833 24/10/14,14:27:20,13,10,1, 11.9,1,1, 9.321, 10519.058, 413.665, 52904.802 24/10/14,14:27:20,14,10,1, 11.9,1,1, 9.321, 10519.070, 413.693, 52904.813 24/10/14,14:27:20,15,10,1, 11.9,1,1, 9.321, 10519.082, 413.690, 52904.821 24/10/14,14:27:20,16,10,1, 11.9,1,1, 9.321, 10519.037, 413.704, 52904.819 24/10/14,14:27:20,17,10,1, 11.9,1,1, 9.321, 10519.086, 413.683, 52904.752 24/10/14,14:27:20,18,10,1, 11.9,1,1, 9.321, 10519.082, 413.688, 52904.779 24/10/14,14:27:20,19,10,1, 11.9,1,1, 9.321, 10519.084, 413.689, 52904.783 24/10/14,14:27:21,00,10,1, 11.9,1,1, 9.321, 10519.083, 413.689, 52904.783 24/10/14,14:27:21,01,10,1, 11.9,1,1, 9.321, 10519.074, 413.688, 52904.739 24/10/14,14:27:21,02,10,1, 11.9,1,1, 9.321, 10519.090, 413.694, 52904.812 24/10/14,14:27:21,03,10,1, 11.9,1,1, 9.321, 10519.089, 413.694, 52904.768 24/10/14,14:27:21,04,10,1, 11.9,1,1, 9.321, 10519.075, 413.692, 52904.772 24/10/14,14:27:21,05,10,1, 11.9,1,1, 9.321, 10519.059, 413.699, 52904.743 24/10/14,14:27:21,06,10,1, 11.9,1,1, 9.321, 10519.077, 413.680, 52904.733 24/10/14,14:27:21,07,10,1, 11.9,1,1, 9.321, 10519.080, 413.686, 52904.752 24/10/14,14:27:21,08,10,1, 11.9,1,1, 9.321, 10519.056, 413.703, 52904.704 24/10/14,14:27:21,09,10,1, 11.9,1,1, 9.321, 10519.085, 413.691, 52904.817 24/10/14,14:27:21,10,10,1, 11.9,1,1, 9.321, 10519.061, 413.679, 52904.798 24/10/14,14:27:21,11,10,1, 11.9,1,1, 9.321, 10519.046, 413.701, 52904.807 24/10/14,14:27:21,12,10,1, 11.9,1,1, 9.321, 10519.064, 413.688, 52904.768 24/10/14,14:27:21,13,10,1, 11.9,1,1, 9.321, 10519.057, 413.695, 52904.783 24/10/14,14:27:21,14,10,1, 11.9,1,1, 9.321, 10519.059, 413.670, 52904.735 24/10/14,14:27:21,15,10,1, 11.9,1,1, 9.321, 10519.057, 413.688, 52904.813 24/10/14,14:27:21,16,10,1, 11.9,1,1, 9.321, 10519.044, 413.707, 52904.821 24/10/14,14:27:21,17,10,1, 11.9,1,1, 9.321, 10519.047, 413.701, 52904.737 24/10/14,14:27:21,18,10,1, 11.9,1,1, 9.321, 10519.060, 413.686, 52904.821 24/10/14,14:27:21,19,10,1, 11.9,1,1, 9.321, 10519.058, 413.680, 52904.759 24/10/14,14:27:22,00,10,1, 11.9,1,1, 9.314, 10519.058, 413.680, 52904.759 24/10/14,14:27:22,01,10,1, 11.9,1,1, 9.314, 10519.086, 413.693, 52904.769 24/10/14,14:27:22,02,10,1, 11.9,1,1, 9.314, 10519.062, 413.666, 52904.753 24/10/14,14:27:22,03,10,1, 11.9,1,1, 9.314, 10519.070, 413.695, 52904.854 24/10/14,14:27:22,04,10,1, 11.9,1,1, 9.314, 10519.057, 413.683, 52904.795 24/10/14,14:27:22,05,10,1, 11.9,1,1, 9.314, 10519.062, 413.671, 52904.830 24/10/14,14:27:22,06,10,1, 11.9,1,1, 9.314, 10519.038, 413.676, 52904.777 24/10/14,14:27:22,07,10,1, 11.9,1,1, 9.314, 10519.052, 413.677, 52904.812 24/10/14,14:27:22,08,10,1, 11.9,1,1, 9.314, 10519.026, 413.693, 52904.780 24/10/14,14:27:22,09,10,1, 11.9,1,1, 9.314, 10519.056, 413.683, 52904.713 24/10/14,14:27:22,10,10,1, 11.9,1,1, 9.314, 10519.055, 413.674, 52904.747 24/10/14,14:27:22,11,10,1, 11.9,1,1, 9.314, 10519.020, 413.681, 52904.724 24/10/14,14:27:22,12,10,1, 11.9,1,1, 9.314, 10519.040, 413.681, 52904.767 24/10/14,14:27:22,13,10,1, 11.9,1,1, 9.314, 10519.033, 413.687, 52904.791 24/10/14,14:27:22,14,10,1, 11.9,1,1, 9.314, 10519.044, 413.687, 52904.813 24/10/14,14:27:22,15,10,1, 11.9,1,1, 9.314, 10519.045, 413.693, 52904.772 24/10/14,14:27:22,16,10,1, 11.9,1,1, 9.314, 10519.036, 413.703, 52904.787 24/10/14,14:27:22,17,10,1, 11.9,1,1, 9.314, 10519.031, 413.706, 52904.785 24/10/14,14:27:22,18,10,1, 11.9,1,1, 9.314, 10519.045, 413.677, 52904.763 24/10/14,14:27:22,19,10,1, 11.9,1,1, 9.314, 10519.046, 413.696, 52904.784 24/10/14,14:27:23,00,10,1, 12.0,1,1, 9.320, 10519.041, 413.696, 52904.784 24/10/14,14:27:23,01,10,1, 12.0,1,1, 9.320, 10519.025, 413.668, 52904.807 24/10/14,14:27:23,02,10,1, 12.0,1,1, 9.320, 10519.016, 413.692, 52904.821 24/10/14,14:27:23,03,10,1, 12.0,1,1, 9.320, 10519.029, 413.668, 52904.802 24/10/14,14:27:23,04,10,1, 12.0,1,1, 9.320, 10519.010, 413.672, 52904.729 24/10/14,14:27:23,05,10,1, 12.0,1,1, 9.320, 10519.016, 413.672, 52904.756 24/10/14,14:27:23,06,10,1, 12.0,1,1, 9.320, 10519.014, 413.676, 52904.807 24/10/14,14:27:23,07,10,1, 12.0,1,1, 9.320, 10519.005, 413.665, 52904.692 24/10/14,14:27:23,08,10,1, 12.0,1,1, 9.320, 10519.027, 413.665, 52904.705 24/10/14,14:27:23,09,10,1, 12.0,1,1, 9.320, 10519.017, 413.679, 52904.796 24/10/14,14:27:23,10,10,1, 12.0,1,1, 9.320, 10519.053, 413.672, 52904.791 24/10/14,14:27:23,11,10,1, 12.0,1,1, 9.320, 10519.038, 413.671, 52904.739 24/10/14,14:27:23,12,10,1, 12.0,1,1, 9.320, 10519.024, 413.687, 52904.774 24/10/14,14:27:23,13,10,1, 12.0,1,1, 9.320, 10519.025, 413.672, 52904.756 24/10/14,14:27:23,14,10,1, 12.0,1,1, 9.320, 10519.031, 413.702, 52904.778 24/10/14,14:27:23,15,10,1, 12.0,1,1, 9.320, 10519.045, 413.666, 52904.741 24/10/14,14:27:23,16,10,1, 12.0,1,1, 9.320, 10519.039, 413.696, 52904.747 24/10/14,14:27:23,17,10,1, 12.0,1,1, 9.320, 10519.049, 413.671, 52904.803 24/10/14,14:27:23,18,10,1, 12.0,1,1, 9.320, 10519.045, 413.680, 52904.790 24/10/14,14:27:23,19,10,1, 12.0,1,1, 9.320, 10519.021, 413.671, 52904.764 24/10/14,14:27:24,00,09,1, 11.9,1,1, 9.315, 10519.016, 413.671, 52904.764 24/10/14,14:27:24,01,09,1, 11.9,1,1, 9.315, 10518.993, 413.668, 52904.775 24/10/14,14:27:24,02,09,1, 11.9,1,1, 9.315, 10518.992, 413.658, 52904.791 24/10/14,14:27:24,03,09,1, 11.9,1,1, 9.315, 10519.026, 413.670, 52904.804 24/10/14,14:27:24,04,09,1, 11.9,1,1, 9.315, 10519.027, 413.694, 52904.822 24/10/14,14:27:24,05,09,1, 11.9,1,1, 9.315, 10519.019, 413.653, 52904.770 24/10/14,14:27:24,06,09,1, 11.9,1,1, 9.315, 10519.008, 413.653, 52904.776 24/10/14,14:27:24,07,09,1, 11.9,1,1, 9.315, 10519.013, 413.660, 52904.734 24/10/14,14:27:24,08,09,1, 11.9,1,1, 9.315, 10519.019, 413.646, 52904.770 24/10/14,14:27:24,09,09,1, 11.9,1,1, 9.315, 10518.998, 413.655, 52904.731 24/10/14,14:27:24,10,09,1, 11.9,1,1, 9.315, 10519.041, 413.652, 52904.761 24/10/14,14:27:24,11,09,1, 11.9,1,1, 9.315, 10519.024, 413.636, 52904.734 24/10/14,14:27:24,12,09,1, 11.9,1,1, 9.315, 10519.016, 413.636, 52904.717 24/10/14,14:27:24,13,09,1, 11.9,1,1, 9.315, 10519.031, 413.659, 52904.713 24/10/14,14:27:24,14,09,1, 11.9,1,1, 9.315, 10518.995, 413.649, 52904.733 24/10/14,14:27:24,15,09,1, 11.9,1,1, 9.315, 10519.001, 413.636, 52904.735 24/10/14,14:27:24,16,09,1, 11.9,1,1, 9.315, 10519.018, 413.650, 52904.800 24/10/14,14:27:24,17,09,1, 11.9,1,1, 9.315, 10519.009, 413.646, 52904.736 24/10/14,14:27:24,18,09,1, 11.9,1,1, 9.315, 10518.990, 413.641, 52904.781 24/10/14,14:27:24,19,09,1, 11.9,1,1, 9.315, 10519.002, 413.654, 52904.731 24/10/14,14:27:25,00,10,1, 11.9,1,1, 9.316, 10518.999, 413.654, 52904.731 24/10/14,14:27:25,01,10,1, 11.9,1,1, 9.316, 10519.014, 413.642, 52904.760 24/10/14,14:27:25,02,10,1, 11.9,1,1, 9.316, 10518.993, 413.630, 52904.739 24/10/14,14:27:25,03,10,1, 11.9,1,1, 9.316, 10518.981, 413.665, 52904.760 24/10/14,14:27:25,04,10,1, 11.9,1,1, 9.316, 10518.991, 413.633, 52904.731 24/10/14,14:27:25,05,10,1, 11.9,1,1, 9.316, 10519.017, 413.606, 52904.720 24/10/14,14:27:25,06,10,1, 11.9,1,1, 9.316, 10518.996, 413.612, 52904.766 24/10/14,14:27:25,07,10,1, 11.9,1,1, 9.316, 10518.999, 413.635, 52904.692 24/10/14,14:27:25,08,10,1, 11.9,1,1, 9.316, 10518.979, 413.640, 52904.732 24/10/14,14:27:25,09,10,1, 11.9,1,1, 9.316, 10518.980, 413.634, 52904.755 24/10/14,14:27:25,10,10,1, 11.9,1,1, 9.316, 10518.994, 413.628, 52904.769 24/10/14,14:27:25,11,10,1, 11.9,1,1, 9.316, 10518.996, 413.625, 52904.797 24/10/14,14:27:25,12,10,1, 11.9,1,1, 9.316, 10518.978, 413.636, 52904.780 24/10/14,14:27:25,13,10,1, 11.9,1,1, 9.316, 10518.988, 413.641, 52904.651 24/10/14,14:27:25,14,10,1, 11.9,1,1, 9.316, 10518.987, 413.645, 52904.729 24/10/14,14:27:25,15,10,1, 11.9,1,1, 9.316, 10518.984, 413.630, 52904.714 24/10/14,14:27:25,16,10,1, 11.9,1,1, 9.316, 10518.995, 413.630, 52904.741 24/10/14,14:27:25,17,10,1, 11.9,1,1, 9.316, 10519.001, 413.626, 52904.748 24/10/14,14:27:25,18,10,1, 11.9,1,1, 9.316, 10518.972, 413.637, 52904.692 24/10/14,14:27:25,19,10,1, 11.9,1,1, 9.316, 10519.008, 413.654, 52904.737 24/10/14,14:27:26,00,10,1, 11.9,1,1, 9.316, 10519.007, 413.654, 52904.737 24/10/14,14:27:26,01,10,1, 11.9,1,1, 9.316, 10519.017, 413.631, 52904.735 24/10/14,14:27:26,02,10,1, 11.9,1,1, 9.316, 10519.007, 413.618, 52904.742 24/10/14,14:27:26,03,10,1, 11.9,1,1, 9.316, 10518.994, 413.641, 52904.711 24/10/14,14:27:26,04,10,1, 11.9,1,1, 9.316, 10519.003, 413.625, 52904.700 24/10/14,14:27:26,05,10,1, 11.9,1,1, 9.316, 10518.984, 413.626, 52904.717 24/10/14,14:27:26,06,10,1, 11.9,1,1, 9.316, 10518.989, 413.607, 52904.700 24/10/14,14:27:26,07,10,1, 11.9,1,1, 9.316, 10518.978, 413.610, 52904.676 24/10/14,14:27:26,08,10,1, 11.9,1,1, 9.316, 10518.980, 413.641, 52904.715 24/10/14,14:27:26,09,10,1, 11.9,1,1, 9.316, 10518.999, 413.624, 52904.677 24/10/14,14:27:26,10,10,1, 11.9,1,1, 9.316, 10518.965, 413.638, 52904.750 24/10/14,14:27:26,11,10,1, 11.9,1,1, 9.316, 10518.989, 413.611, 52904.736 24/10/14,14:27:26,12,10,1, 11.9,1,1, 9.316, 10518.966, 413.605, 52904.693 24/10/14,14:27:26,13,10,1, 11.9,1,1, 9.316, 10518.971, 413.605, 52904.748 24/10/14,14:27:26,14,10,1, 11.9,1,1, 9.316, 10518.982, 413.609, 52904.751 24/10/14,14:27:26,15,10,1, 11.9,1,1, 9.316, 10519.001, 413.649, 52904.690 24/10/14,14:27:26,16,10,1, 11.9,1,1, 9.316, 10518.991, 413.606, 52904.703 24/10/14,14:27:26,17,10,1, 11.9,1,1, 9.316, 10518.975, 413.620, 52904.734 24/10/14,14:27:26,18,10,1, 11.9,1,1, 9.316, 10518.985, 413.592, 52904.740 24/10/14,14:27:26,19,10,1, 11.9,1,1, 9.316, 10518.983, 413.607, 52904.733 24/10/14,14:27:27,00,10,1, 11.9,1,1, 9.319, 10518.982, 413.607, 52904.733 24/10/14,14:27:27,01,10,1, 11.9,1,1, 9.319, 10518.974, 413.597, 52904.708 24/10/14,14:27:27,02,10,1, 11.9,1,1, 9.319, 10518.993, 413.588, 52904.764 24/10/14,14:27:27,03,10,1, 11.9,1,1, 9.319, 10518.966, 413.605, 52904.740 24/10/14,14:27:27,04,10,1, 11.9,1,1, 9.319, 10518.965, 413.603, 52904.679 24/10/14,14:27:27,05,10,1, 11.9,1,1, 9.319, 10518.973, 413.588, 52904.667 24/10/14,14:27:27,06,10,1, 11.9,1,1, 9.319, 10518.948, 413.581, 52904.702 24/10/14,14:27:27,07,10,1, 11.9,1,1, 9.319, 10518.958, 413.588, 52904.756 24/10/14,14:27:27,08,10,1, 11.9,1,1, 9.319, 10518.962, 413.581, 52904.685 24/10/14,14:27:27,09,10,1, 11.9,1,1, 9.319, 10518.966, 413.594, 52904.758 24/10/14,14:27:27,10,10,1, 11.9,1,1, 9.319, 10518.955, 413.575, 52904.778 24/10/14,14:27:27,11,10,1, 11.9,1,1, 9.319, 10518.965, 413.592, 52904.738 24/10/14,14:27:27,12,10,1, 11.9,1,1, 9.319, 10518.983, 413.595, 52904.765 24/10/14,14:27:27,13,10,1, 11.9,1,1, 9.319, 10518.968, 413.587, 52904.752 24/10/14,14:27:27,14,10,1, 11.9,1,1, 9.319, 10518.961, 413.612, 52904.737 24/10/14,14:27:27,15,10,1, 11.9,1,1, 9.319, 10518.982, 413.590, 52904.661 24/10/14,14:27:27,16,10,1, 11.9,1,1, 9.319, 10518.991, 413.575, 52904.703 24/10/14,14:27:27,17,10,1, 11.9,1,1, 9.319, 10518.991, 413.573, 52904.697 24/10/14,14:27:27,18,10,1, 11.9,1,1, 9.319, 10518.977, 413.601, 52904.727 24/10/14,14:27:27,19,10,1, 11.9,1,1, 9.319, 10519.005, 413.587, 52904.709 24/10/14,14:27:28,00,10,1, 11.8,1,1, 9.314, 10518.999, 413.587, 52904.709 24/10/14,14:27:28,01,10,1, 11.8,1,1, 9.314, 10518.974, 413.584, 52904.719 24/10/14,14:27:28,02,10,1, 11.8,1,1, 9.314, 10518.976, 413.603, 52904.701 24/10/14,14:27:28,03,10,1, 11.8,1,1, 9.314, 10518.991, 413.603, 52904.709 24/10/14,14:27:28,04,10,1, 11.8,1,1, 9.314, 10518.975, 413.596, 52904.678 24/10/14,14:27:28,05,10,1, 11.8,1,1, 9.314, 10518.958, 413.603, 52904.744 24/10/14,14:27:28,06,10,1, 11.8,1,1, 9.314, 10518.989, 413.585, 52904.657 24/10/14,14:27:28,07,10,1, 11.8,1,1, 9.314, 10518.991, 413.564, 52904.702 24/10/14,14:27:28,08,10,1, 11.8,1,1, 9.314, 10518.949, 413.593, 52904.721 24/10/14,14:27:28,09,10,1, 11.8,1,1, 9.314, 10518.954, 413.586, 52904.724 24/10/14,14:27:28,10,10,1, 11.8,1,1, 9.314, 10518.959, 413.572, 52904.747 24/10/14,14:27:28,11,10,1, 11.8,1,1, 9.314, 10518.959, 413.582, 52904.770 24/10/14,14:27:28,12,10,1, 11.8,1,1, 9.314, 10519.010, 413.586, 52904.695 24/10/14,14:27:28,13,10,1, 11.8,1,1, 9.314, 10518.980, 413.586, 52904.687 24/10/14,14:27:28,14,10,1, 11.8,1,1, 9.314, 10518.976, 413.588, 52904.673 24/10/14,14:27:28,15,10,1, 11.8,1,1, 9.314, 10518.958, 413.578, 52904.617 24/10/14,14:27:28,16,10,1, 11.8,1,1, 9.314, 10519.003, 413.595, 52904.692 24/10/14,14:27:28,17,10,1, 11.8,1,1, 9.314, 10518.985, 413.574, 52904.706 24/10/14,14:27:28,18,10,1, 11.8,1,1, 9.314, 10518.995, 413.566, 52904.727 24/10/14,14:27:28,19,10,1, 11.8,1,1, 9.314, 10518.998, 413.561, 52904.721 24/10/14,14:27:29,00,10,1, 11.9,1,1, 9.314, 10518.991, 413.561, 52904.721 24/10/14,14:27:29,01,10,1, 11.9,1,1, 9.314, 10518.985, 413.577, 52904.733 24/10/14,14:27:29,02,10,1, 11.9,1,1, 9.314, 10518.965, 413.577, 52904.712 24/10/14,14:27:29,03,10,1, 11.9,1,1, 9.314, 10518.972, 413.596, 52904.694 24/10/14,14:27:29,04,10,1, 11.9,1,1, 9.314, 10518.978, 413.551, 52904.682 24/10/14,14:27:29,05,10,1, 11.9,1,1, 9.314, 10518.972, 413.570, 52904.699 24/10/14,14:27:29,06,10,1, 11.9,1,1, 9.314, 10518.996, 413.566, 52904.638 24/10/14,14:27:29,07,10,1, 11.9,1,1, 9.314, 10518.985, 413.553, 52904.686 24/10/14,14:27:29,08,10,1, 11.9,1,1, 9.314, 10518.974, 413.556, 52904.708 24/10/14,14:27:29,09,10,1, 11.9,1,1, 9.314, 10518.973, 413.560, 52904.656 24/10/14,14:27:29,10,10,1, 11.9,1,1, 9.314, 10518.991, 413.572, 52904.635 24/10/14,14:27:29,11,10,1, 11.9,1,1, 9.314, 10518.961, 413.576, 52904.679 24/10/14,14:27:29,12,10,1, 11.9,1,1, 9.314, 10518.981, 413.572, 52904.652 24/10/14,14:27:29,13,10,1, 11.9,1,1, 9.314, 10519.004, 413.550, 52904.645 24/10/14,14:27:29,14,10,1, 11.9,1,1, 9.314, 10518.970, 413.574, 52904.674 24/10/14,14:27:29,15,10,1, 11.9,1,1, 9.314, 10518.983, 413.537, 52904.701 24/10/14,14:27:29,16,10,1, 11.9,1,1, 9.314, 10519.009, 413.563, 52904.674 24/10/14,14:27:29,17,10,1, 11.9,1,1, 9.314, 10518.990, 413.554, 52904.691 24/10/14,14:27:29,18,10,1, 11.9,1,1, 9.314, 10518.976, 413.561, 52904.687 24/10/14,14:27:29,19,10,1, 11.9,1,1, 9.314, 10518.973, 413.559, 52904.685 24/10/14,14:27:30,00,10,1, 11.9,1,1, 9.320, 10518.966, 413.559, 52904.685 24/10/14,14:27:30,01,10,1, 11.9,1,1, 9.320, 10519.004, 413.543, 52904.677 24/10/14,14:27:30,02,10,1, 11.9,1,1, 9.320, 10518.997, 413.548, 52904.687 24/10/14,14:27:30,03,10,1, 11.9,1,1, 9.320, 10518.999, 413.538, 52904.714 24/10/14,14:27:30,04,10,1, 11.9,1,1, 9.320, 10518.986, 413.542, 52904.692 24/10/14,14:27:30,05,10,1, 11.9,1,1, 9.320, 10518.955, 413.517, 52904.650 24/10/14,14:27:30,06,10,1, 11.9,1,1, 9.320, 10518.963, 413.542, 52904.712 24/10/14,14:27:30,07,10,1, 11.9,1,1, 9.320, 10519.013, 413.552, 52904.788 24/10/14,14:27:30,08,10,1, 11.9,1,1, 9.320, 10518.996, 413.541, 52904.709 24/10/14,14:27:30,09,10,1, 11.9,1,1, 9.320, 10519.000, 413.547, 52904.738 24/10/14,14:27:30,10,10,1, 11.9,1,1, 9.320, 10518.981, 413.557, 52904.712 24/10/14,14:27:30,11,10,1, 11.9,1,1, 9.320, 10518.988, 413.533, 52904.649 24/10/14,14:27:30,12,10,1, 11.9,1,1, 9.320, 10519.033, 413.530, 52904.671 24/10/14,14:27:30,13,10,1, 11.9,1,1, 9.320, 10519.002, 413.528, 52904.673 24/10/14,14:27:30,14,10,1, 11.9,1,1, 9.320, 10518.995, 413.515, 52904.676 24/10/14,14:27:30,15,10,1, 11.9,1,1, 9.320, 10518.998, 413.540, 52904.738 24/10/14,14:27:30,16,10,1, 11.9,1,1, 9.320, 10519.002, 413.519, 52904.663 24/10/14,14:27:30,17,10,1, 11.9,1,1, 9.320, 10519.010, 413.513, 52904.704 24/10/14,14:27:30,18,10,1, 11.9,1,1, 9.320, 10519.000, 413.520, 52904.682 24/10/14,14:27:30,19,10,1, 11.9,1,1, 9.320, 10518.998, 413.502, 52904.600 24/10/14,14:27:31,00,10,1, 11.9,1,1, 9.316, 10518.991, 413.502, 52904.600 24/10/14,14:27:31,01,10,1, 11.9,1,1, 9.316, 10519.015, 413.510, 52904.683 24/10/14,14:27:31,02,10,1, 11.9,1,1, 9.316, 10519.024, 413.505, 52904.686 24/10/14,14:27:31,03,10,1, 11.9,1,1, 9.316, 10518.993, 413.509, 52904.681 24/10/14,14:27:31,04,10,1, 11.9,1,1, 9.316, 10519.025, 413.513, 52904.684 24/10/14,14:27:31,05,10,1, 11.9,1,1, 9.316, 10519.001, 413.520, 52904.659 24/10/14,14:27:31,06,10,1, 11.9,1,1, 9.316, 10519.003, 413.519, 52904.677 24/10/14,14:27:31,07,10,1, 11.9,1,1, 9.316, 10519.033, 413.531, 52904.700 24/10/14,14:27:31,08,10,1, 11.9,1,1, 9.316, 10519.007, 413.518, 52904.657 24/10/14,14:27:31,09,10,1, 11.9,1,1, 9.316, 10519.006, 413.521, 52904.650 24/10/14,14:27:31,10,10,1, 11.9,1,1, 9.316, 10519.021, 413.511, 52904.526 24/10/14,14:27:31,11,10,1, 11.9,1,1, 9.316, 10519.002, 413.539, 52904.682 24/10/14,14:27:31,12,10,1, 11.9,1,1, 9.316, 10519.009, 413.530, 52904.657 24/10/14,14:27:31,13,10,1, 11.9,1,1, 9.316, 10519.001, 413.509, 52904.677 24/10/14,14:27:31,14,10,1, 11.9,1,1, 9.316, 10519.013, 413.504, 52904.643 24/10/14,14:27:31,15,10,1, 11.9,1,1, 9.316, 10519.016, 413.487, 52904.678 24/10/14,14:27:31,16,10,1, 11.9,1,1, 9.316, 10519.035, 413.518, 52904.655 24/10/14,14:27:31,17,10,1, 11.9,1,1, 9.316, 10519.035, 413.511, 52904.716 24/10/14,14:27:31,18,10,1, 11.9,1,1, 9.316, 10519.014, 413.509, 52904.649 24/10/14,14:27:31,19,10,1, 11.9,1,1, 9.316, 10519.073, 413.488, 52904.496 24/10/14,14:27:32,00,10,1, 11.9,1,1, 9.316, 10519.066, 413.488, 52904.496 24/10/14,14:27:32,01,10,1, 11.9,1,1, 9.316, 10519.039, 413.510, 52904.553 24/10/14,14:27:32,02,10,1, 11.9,1,1, 9.316, 10519.026, 413.500, 52904.681 24/10/14,14:27:32,03,10,1, 11.9,1,1, 9.316, 10519.007, 413.511, 52904.735 24/10/14,14:27:32,04,10,1, 11.9,1,1, 9.316, 10519.028, 413.471, 52904.664 24/10/14,14:27:32,05,10,1, 11.9,1,1, 9.316, 10519.025, 413.486, 52904.599 24/10/14,14:27:32,06,10,1, 11.9,1,1, 9.316, 10519.051, 413.501, 52904.610 24/10/14,14:27:32,07,10,1, 11.9,1,1, 9.316, 10519.034, 413.507, 52904.653 24/10/14,14:27:32,08,10,1, 11.9,1,1, 9.316, 10519.032, 413.498, 52904.674 24/10/14,14:27:32,09,10,1, 11.9,1,1, 9.316, 10519.047, 413.489, 52904.639 24/10/14,14:27:32,10,10,1, 11.9,1,1, 9.316, 10519.030, 413.502, 52904.680 24/10/14,14:27:32,11,10,1, 11.9,1,1, 9.316, 10519.063, 413.501, 52904.689 24/10/14,14:27:32,12,10,1, 11.9,1,1, 9.316, 10519.062, 413.502, 52904.659 24/10/14,14:27:32,13,10,1, 11.9,1,1, 9.316, 10519.043, 413.486, 52904.634 24/10/14,14:27:32,14,10,1, 11.9,1,1, 9.316, 10519.073, 413.478, 52904.666 24/10/14,14:27:32,15,10,1, 11.9,1,1, 9.316, 10519.041, 413.468, 52904.645 24/10/14,14:27:32,16,10,1, 11.9,1,1, 9.316, 10519.027, 413.488, 52904.665 24/10/14,14:27:32,17,10,1, 11.9,1,1, 9.316, 10519.046, 413.471, 52904.607 24/10/14,14:27:32,18,10,1, 11.9,1,1, 9.316, 10519.044, 413.475, 52904.598 24/10/14,14:27:32,19,10,1, 11.9,1,1, 9.316, 10519.050, 413.469, 52904.638 24/10/14,14:27:33,00,10,1, 11.9,1,1, 9.319, 10519.049, 413.469, 52904.638 24/10/14,14:27:33,01,10,1, 11.9,1,1, 9.319, 10519.012, 413.475, 52904.608 24/10/14,14:27:33,02,10,1, 11.9,1,1, 9.319, 10519.022, 413.474, 52904.602 24/10/14,14:27:33,03,10,1, 11.9,1,1, 9.319, 10519.039, 413.471, 52904.593 24/10/14,14:27:33,04,10,1, 11.9,1,1, 9.319, 10519.055, 413.454, 52904.599 24/10/14,14:27:33,05,10,1, 11.9,1,1, 9.319, 10519.039, 413.452, 52904.607 24/10/14,14:27:33,06,10,1, 11.9,1,1, 9.319, 10519.072, 413.434, 52904.630 24/10/14,14:27:33,07,10,1, 11.9,1,1, 9.319, 10519.070, 413.471, 52904.677 24/10/14,14:27:33,08,10,1, 11.9,1,1, 9.319, 10519.050, 413.471, 52904.681 24/10/14,14:27:33,09,10,1, 11.9,1,1, 9.319, 10519.057, 413.430, 52904.634 24/10/14,14:27:33,10,10,1, 11.9,1,1, 9.319, 10519.071, 413.443, 52904.628 24/10/14,14:27:33,11,10,1, 11.9,1,1, 9.319, 10519.051, 413.434, 52904.675 24/10/14,14:27:33,12,10,1, 11.9,1,1, 9.319, 10519.054, 413.453, 52904.645 24/10/14,14:27:33,13,10,1, 11.9,1,1, 9.319, 10519.029, 413.442, 52904.580 24/10/14,14:27:33,14,10,1, 11.9,1,1, 9.319, 10519.069, 413.443, 52904.692 24/10/14,14:27:33,15,10,1, 11.9,1,1, 9.319, 10519.068, 413.434, 52904.544 24/10/14,14:27:33,16,10,1, 11.9,1,1, 9.319, 10519.048, 413.445, 52904.667 24/10/14,14:27:33,17,10,1, 11.9,1,1, 9.319, 10519.045, 413.441, 52904.664 24/10/14,14:27:33,18,10,1, 11.9,1,1, 9.319, 10519.056, 413.442, 52904.669 24/10/14,14:27:33,19,10,1, 11.9,1,1, 9.319, 10519.049, 413.437, 52904.684 24/10/14,14:27:34,00,10,1, 11.9,1,1, 9.321, 10519.041, 413.437, 52904.684 24/10/14,14:27:34,01,10,1, 11.9,1,1, 9.321, 10519.031, 413.417, 52904.684 24/10/14,14:27:34,02,10,1, 11.9,1,1, 9.321, 10519.017, 413.438, 52904.681 24/10/14,14:27:34,03,10,1, 11.9,1,1, 9.321, 10519.054, 413.430, 52904.625 24/10/14,14:27:34,04,10,1, 11.9,1,1, 9.321, 10519.046, 413.451, 52904.677 24/10/14,14:27:34,05,10,1, 11.9,1,1, 9.321, 10519.049, 413.430, 52904.660 24/10/14,14:27:34,06,10,1, 11.9,1,1, 9.321, 10519.055, 413.437, 52904.696 24/10/14,14:27:34,07,10,1, 11.9,1,1, 9.321, 10519.052, 413.421, 52904.617 24/10/14,14:27:34,08,10,1, 11.9,1,1, 9.321, 10519.050, 413.419, 52904.650 24/10/14,14:27:34,09,10,1, 11.9,1,1, 9.321, 10519.052, 413.409, 52904.679 24/10/14,14:27:34,10,10,1, 11.9,1,1, 9.321, 10519.050, 413.427, 52904.577 24/10/14,14:27:34,11,10,1, 11.9,1,1, 9.321, 10519.039, 413.408, 52904.639 24/10/14,14:27:34,12,10,1, 11.9,1,1, 9.321, 10519.058, 413.405, 52904.565 24/10/14,14:27:34,13,10,1, 11.9,1,1, 9.321, 10519.050, 413.443, 52904.633 24/10/14,14:27:34,14,10,1, 11.9,1,1, 9.321, 10519.053, 413.414, 52904.667 24/10/14,14:27:34,15,10,1, 11.9,1,1, 9.321, 10519.072, 413.399, 52904.633 24/10/14,14:27:34,16,10,1, 11.9,1,1, 9.321, 10519.054, 413.412, 52904.643 24/10/14,14:27:34,17,10,1, 11.9,1,1, 9.321, 10519.057, 413.398, 52904.606 24/10/14,14:27:34,18,10,1, 11.9,1,1, 9.321, 10519.042, 413.422, 52904.620 24/10/14,14:27:34,19,10,1, 11.9,1,1, 9.321, 10519.052, 413.415, 52904.660 24/10/14,14:27:35,00,10,1, 11.9,1,1, 9.318, 10519.049, 413.415, 52904.660 24/10/14,14:27:35,01,10,1, 11.9,1,1, 9.318, 10519.073, 413.416, 52904.678 24/10/14,14:27:35,02,10,1, 11.9,1,1, 9.318, 10519.088, 413.407, 52904.675 24/10/14,14:27:35,03,10,1, 11.9,1,1, 9.318, 10519.085, 413.409, 52904.695 24/10/14,14:27:35,04,10,1, 11.9,1,1, 9.318, 10519.083, 413.411, 52904.617 24/10/14,14:27:35,05,10,1, 11.9,1,1, 9.318, 10519.083, 413.402, 52904.672 24/10/14,14:27:35,06,10,1, 11.9,1,1, 9.318, 10519.068, 413.408, 52904.661 24/10/14,14:27:35,07,10,1, 11.9,1,1, 9.318, 10519.057, 413.406, 52904.580 24/10/14,14:27:35,08,10,1, 11.9,1,1, 9.318, 10519.062, 413.412, 52904.604 24/10/14,14:27:35,09,10,1, 11.9,1,1, 9.318, 10519.065, 413.384, 52904.635 24/10/14,14:27:35,10,10,1, 11.9,1,1, 9.318, 10519.056, 413.421, 52904.598 24/10/14,14:27:35,11,10,1, 11.9,1,1, 9.318, 10519.061, 413.374, 52904.656 24/10/14,14:27:35,12,10,1, 11.9,1,1, 9.318, 10519.066, 413.387, 52904.611 24/10/14,14:27:35,13,10,1, 11.9,1,1, 9.318, 10519.063, 413.394, 52904.581 24/10/14,14:27:35,14,10,1, 11.9,1,1, 9.318, 10519.055, 413.376, 52904.594 24/10/14,14:27:35,15,10,1, 11.9,1,1, 9.318, 10519.070, 413.379, 52904.644 24/10/14,14:27:35,16,10,1, 11.9,1,1, 9.318, 10519.070, 413.396, 52904.659 24/10/14,14:27:35,17,10,1, 11.9,1,1, 9.318, 10519.046, 413.367, 52904.642 24/10/14,14:27:35,18,10,1, 11.9,1,1, 9.318, 10519.073, 413.390, 52904.637 24/10/14,14:27:35,19,10,1, 11.9,1,1, 9.318, 10519.063, 413.369, 52904.642 24/10/14,14:27:36,00,10,1, 11.9,1,1, 9.319, 10519.058, 413.369, 52904.642 24/10/14,14:27:36,01,10,1, 11.9,1,1, 9.319, 10519.069, 413.392, 52904.678 24/10/14,14:27:36,02,10,1, 11.9,1,1, 9.319, 10519.058, 413.391, 52904.636 24/10/14,14:27:36,03,10,1, 11.9,1,1, 9.319, 10519.058, 413.404, 52904.661 24/10/14,14:27:36,04,10,1, 11.9,1,1, 9.319, 10519.051, 413.400, 52904.642 24/10/14,14:27:36,05,10,1, 11.9,1,1, 9.319, 10519.070, 413.386, 52904.646 24/10/14,14:27:36,06,10,1, 11.9,1,1, 9.319, 10519.081, 413.396, 52904.675 24/10/14,14:27:36,07,10,1, 11.9,1,1, 9.319, 10519.062, 413.386, 52904.649 24/10/14,14:27:36,08,10,1, 11.9,1,1, 9.319, 10519.091, 413.375, 52904.588 24/10/14,14:27:36,09,10,1, 11.9,1,1, 9.319, 10519.089, 413.388, 52904.711 24/10/14,14:27:36,10,10,1, 11.9,1,1, 9.319, 10519.087, 413.380, 52904.672 24/10/14,14:27:36,11,10,1, 11.9,1,1, 9.319, 10519.082, 413.372, 52904.635 24/10/14,14:27:36,12,10,1, 11.9,1,1, 9.319, 10519.072, 413.383, 52904.574 24/10/14,14:27:36,13,10,1, 11.9,1,1, 9.319, 10519.088, 413.387, 52904.617 24/10/14,14:27:36,14,10,1, 11.9,1,1, 9.319, 10519.090, 413.376, 52904.598 24/10/14,14:27:36,15,10,1, 11.9,1,1, 9.319, 10519.113, 413.382, 52904.656 24/10/14,14:27:36,16,10,1, 11.9,1,1, 9.319, 10519.102, 413.345, 52904.672 24/10/14,14:27:36,17,10,1, 11.9,1,1, 9.319, 10519.093, 413.396, 52904.598 24/10/14,14:27:36,18,10,1, 11.9,1,1, 9.319, 10519.115, 413.388, 52904.638 24/10/14,14:27:36,19,10,1, 11.9,1,1, 9.319, 10519.105, 413.371, 52904.658 24/10/14,14:27:37,00,10,1, 11.9,1,1, 9.318, 10519.099, 413.371, 52904.658 24/10/14,14:27:37,01,10,1, 11.9,1,1, 9.318, 10519.107, 413.371, 52904.670 24/10/14,14:27:37,02,10,1, 11.9,1,1, 9.318, 10519.098, 413.358, 52904.672 24/10/14,14:27:37,03,10,1, 11.9,1,1, 9.318, 10519.088, 413.363, 52904.617 24/10/14,14:27:37,04,10,1, 11.9,1,1, 9.318, 10519.120, 413.345, 52904.647 24/10/14,14:27:37,05,10,1, 11.9,1,1, 9.318, 10519.125, 413.387, 52904.634 24/10/14,14:27:37,06,10,1, 11.9,1,1, 9.318, 10519.114, 413.364, 52904.620 24/10/14,14:27:37,07,10,1, 11.9,1,1, 9.318, 10519.124, 413.364, 52904.659 24/10/14,14:27:37,08,10,1, 11.9,1,1, 9.318, 10519.123, 413.367, 52904.633 24/10/14,14:27:37,09,10,1, 11.9,1,1, 9.318, 10519.110, 413.369, 52904.677 24/10/14,14:27:37,10,10,1, 11.9,1,1, 9.318, 10519.112, 413.366, 52904.707 24/10/14,14:27:37,11,10,1, 11.9,1,1, 9.318, 10519.124, 413.353, 52904.634 24/10/14,14:27:37,12,10,1, 11.9,1,1, 9.318, 10519.112, 413.351, 52904.615 24/10/14,14:27:37,13,10,1, 11.9,1,1, 9.318, 10519.127, 413.342, 52904.567 24/10/14,14:27:37,14,10,1, 11.9,1,1, 9.318, 10519.148, 413.354, 52904.610 24/10/14,14:27:37,15,10,1, 11.9,1,1, 9.318, 10519.122, 413.345, 52904.612 24/10/14,14:27:37,16,10,1, 11.9,1,1, 9.318, 10519.133, 413.352, 52904.588 24/10/14,14:27:37,17,10,1, 11.9,1,1, 9.318, 10519.123, 413.333, 52904.643 24/10/14,14:27:37,18,10,1, 11.9,1,1, 9.318, 10519.116, 413.346, 52904.629 24/10/14,14:27:37,19,10,1, 11.9,1,1, 9.318, 10519.147, 413.359, 52904.629 24/10/14,14:27:38,00,11,1, 11.9,1,1, 9.319, 10519.141, 413.359, 52904.629 24/10/14,14:27:38,01,11,1, 11.9,1,1, 9.319, 10519.121, 413.350, 52904.620 24/10/14,14:27:38,02,11,1, 11.9,1,1, 9.319, 10519.152, 413.359, 52904.588 24/10/14,14:27:38,03,11,1, 11.9,1,1, 9.319, 10519.133, 413.351, 52904.581 24/10/14,14:27:38,04,11,1, 11.9,1,1, 9.319, 10519.167, 413.374, 52904.590 24/10/14,14:27:38,05,11,1, 11.9,1,1, 9.319, 10519.167, 413.345, 52904.572 24/10/14,14:27:38,06,11,1, 11.9,1,1, 9.319, 10519.124, 413.353, 52904.657 24/10/14,14:27:38,07,11,1, 11.9,1,1, 9.319, 10519.164, 413.359, 52904.581 24/10/14,14:27:38,08,11,1, 11.9,1,1, 9.319, 10519.145, 413.331, 52904.599 24/10/14,14:27:38,09,11,1, 11.9,1,1, 9.319, 10519.128, 413.332, 52904.568 24/10/14,14:27:38,10,11,1, 11.9,1,1, 9.319, 10519.148, 413.340, 52904.681 24/10/14,14:27:38,11,11,1, 11.9,1,1, 9.319, 10519.142, 413.337, 52904.579 24/10/14,14:27:38,12,11,1, 11.9,1,1, 9.319, 10519.136, 413.348, 52904.649 24/10/14,14:27:38,13,11,1, 11.9,1,1, 9.319, 10519.152, 413.315, 52904.664 24/10/14,14:27:38,14,11,1, 11.9,1,1, 9.319, 10519.121, 413.345, 52904.651 24/10/14,14:27:38,15,11,1, 11.9,1,1, 9.319, 10519.133, 413.335, 52904.604 24/10/14,14:27:38,16,11,1, 11.9,1,1, 9.319, 10519.139, 413.339, 52904.638 24/10/14,14:27:38,17,11,1, 11.9,1,1, 9.319, 10519.161, 413.355, 52904.657 24/10/14,14:27:38,18,11,1, 11.9,1,1, 9.319, 10519.140, 413.363, 52904.665 24/10/14,14:27:38,19,11,1, 11.9,1,1, 9.319, 10519.150, 413.349, 52904.586 24/10/14,14:27:39,00,09,1, 11.8,1,1, 9.315, 10519.149, 413.349, 52904.586 24/10/14,14:27:39,01,09,1, 11.8,1,1, 9.315, 10519.138, 413.307, 52904.592 24/10/14,14:27:39,02,09,1, 11.8,1,1, 9.315, 10519.143, 413.305, 52904.639 24/10/14,14:27:39,03,09,1, 11.8,1,1, 9.315, 10519.156, 413.336, 52904.614 24/10/14,14:27:39,04,09,1, 11.8,1,1, 9.315, 10519.153, 413.324, 52904.598 24/10/14,14:27:39,05,09,1, 11.8,1,1, 9.315, 10519.154, 413.302, 52904.629 24/10/14,14:27:39,06,09,1, 11.8,1,1, 9.315, 10519.142, 413.314, 52904.598 24/10/14,14:27:39,07,09,1, 11.8,1,1, 9.315, 10519.178, 413.325, 52904.622 24/10/14,14:27:39,08,09,1, 11.8,1,1, 9.315, 10519.153, 413.319, 52904.580 24/10/14,14:27:39,09,09,1, 11.8,1,1, 9.315, 10519.160, 413.316, 52904.575 24/10/14,14:27:39,10,09,1, 11.8,1,1, 9.315, 10519.164, 413.307, 52904.621 24/10/14,14:27:39,11,09,1, 11.8,1,1, 9.315, 10519.144, 413.323, 52904.675 24/10/14,14:27:39,12,09,1, 11.8,1,1, 9.315, 10519.137, 413.308, 52904.616 24/10/14,14:27:39,13,09,1, 11.8,1,1, 9.315, 10519.170, 413.301, 52904.655 24/10/14,14:27:39,14,09,1, 11.8,1,1, 9.315, 10519.142, 413.314, 52904.653 24/10/14,14:27:39,15,09,1, 11.8,1,1, 9.315, 10519.143, 413.309, 52904.667 24/10/14,14:27:39,16,09,1, 11.8,1,1, 9.315, 10519.155, 413.297, 52904.648 24/10/14,14:27:39,17,09,1, 11.8,1,1, 9.315, 10519.143, 413.328, 52904.635 24/10/14,14:27:39,18,09,1, 11.8,1,1, 9.315, 10519.142, 413.338, 52904.638 24/10/14,14:27:39,19,09,1, 11.8,1,1, 9.315, 10519.142, 413.329, 52904.674 24/10/14,14:27:40,00,10,1, 12.0,1,1, 9.313, 10519.141, 413.329, 52904.674 24/10/14,14:27:40,01,10,1, 12.0,1,1, 9.313, 10519.138, 413.329, 52904.633 24/10/14,14:27:40,02,10,1, 12.0,1,1, 9.313, 10519.142, 413.307, 52904.598 24/10/14,14:27:40,03,10,1, 12.0,1,1, 9.313, 10519.151, 413.321, 52904.598 24/10/14,14:27:40,04,10,1, 12.0,1,1, 9.313, 10519.143, 413.312, 52904.641 24/10/14,14:27:40,05,10,1, 12.0,1,1, 9.313, 10519.153, 413.309, 52904.662 24/10/14,14:27:40,06,10,1, 12.0,1,1, 9.313, 10519.159, 413.329, 52904.627 24/10/14,14:27:40,07,10,1, 12.0,1,1, 9.313, 10519.149, 413.310, 52904.513 24/10/14,14:27:40,08,10,1, 12.0,1,1, 9.313, 10519.160, 413.298, 52904.664 24/10/14,14:27:40,09,10,1, 12.0,1,1, 9.313, 10519.166, 413.289, 52904.667 24/10/14,14:27:40,10,10,1, 12.0,1,1, 9.313, 10519.152, 413.287, 52904.652 24/10/14,14:27:40,11,10,1, 12.0,1,1, 9.313, 10519.158, 413.280, 52904.604 24/10/14,14:27:40,12,10,1, 12.0,1,1, 9.313, 10519.146, 413.310, 52904.610 24/10/14,14:27:40,13,10,1, 12.0,1,1, 9.313, 10519.145, 413.302, 52904.538 24/10/14,14:27:40,14,10,1, 12.0,1,1, 9.313, 10519.138, 413.276, 52904.563 24/10/14,14:27:40,15,10,1, 12.0,1,1, 9.313, 10519.148, 413.283, 52904.584 24/10/14,14:27:40,16,10,1, 12.0,1,1, 9.313, 10519.176, 413.277, 52904.608 24/10/14,14:27:40,17,10,1, 12.0,1,1, 9.313, 10519.186, 413.253, 52904.526 24/10/14,14:27:40,18,10,1, 12.0,1,1, 9.313, 10519.161, 413.273, 52904.579 24/10/14,14:27:40,19,10,1, 12.0,1,1, 9.313, 10519.166, 413.277, 52904.622 24/10/14,14:27:41,00,10,1, 11.9,1,1, 9.311, 10519.158, 413.277, 52904.622 24/10/14,14:27:41,01,10,1, 11.9,1,1, 9.311, 10519.151, 413.314, 52904.624 24/10/14,14:27:41,02,10,1, 11.9,1,1, 9.311, 10519.157, 413.303, 52904.617 24/10/14,14:27:41,03,10,1, 11.9,1,1, 9.311, 10519.153, 413.281, 52904.655 24/10/14,14:27:41,04,10,1, 11.9,1,1, 9.311, 10519.159, 413.275, 52904.603 24/10/14,14:27:41,05,10,1, 11.9,1,1, 9.311, 10519.166, 413.261, 52904.573 24/10/14,14:27:41,06,10,1, 11.9,1,1, 9.311, 10519.157, 413.262, 52904.623 24/10/14,14:27:41,07,10,1, 11.9,1,1, 9.311, 10519.165, 413.266, 52904.592 24/10/14,14:27:41,08,10,1, 11.9,1,1, 9.311, 10519.184, 413.304, 52904.626 24/10/14,14:27:41,09,10,1, 11.9,1,1, 9.311, 10519.141, 413.288, 52904.603 24/10/14,14:27:41,10,10,1, 11.9,1,1, 9.311, 10519.183, 413.272, 52904.570 24/10/14,14:27:41,11,10,1, 11.9,1,1, 9.311, 10519.176, 413.279, 52904.617 24/10/14,14:27:41,12,10,1, 11.9,1,1, 9.311, 10519.173, 413.275, 52904.619 24/10/14,14:27:41,13,10,1, 11.9,1,1, 9.311, 10519.156, 413.311, 52904.664 24/10/14,14:27:41,14,10,1, 11.9,1,1, 9.311, 10519.144, 413.281, 52904.688 24/10/14,14:27:41,15,10,1, 11.9,1,1, 9.311, 10519.161, 413.274, 52904.557 24/10/14,14:27:41,16,10,1, 11.9,1,1, 9.311, 10519.168, 413.292, 52904.587 24/10/14,14:27:41,17,10,1, 11.9,1,1, 9.311, 10519.141, 413.277, 52904.630 24/10/14,14:27:41,18,10,1, 11.9,1,1, 9.311, 10519.160, 413.299, 52904.635 24/10/14,14:27:41,19,10,1, 11.9,1,1, 9.311, 10519.117, 413.285, 52904.621 24/10/14,14:27:42,00,10,1, 11.9,1,1, 9.317, 10519.116, 413.285, 52904.621 24/10/14,14:27:42,01,10,1, 11.9,1,1, 9.317, 10519.151, 413.281, 52904.650 24/10/14,14:27:42,02,10,1, 11.9,1,1, 9.317, 10519.138, 413.294, 52904.612 24/10/14,14:27:42,03,10,1, 11.9,1,1, 9.317, 10519.157, 413.319, 52904.664 24/10/14,14:27:42,04,10,1, 11.9,1,1, 9.317, 10519.153, 413.294, 52904.652 24/10/14,14:27:42,05,10,1, 11.9,1,1, 9.317, 10519.174, 413.293, 52904.615 24/10/14,14:27:42,06,10,1, 11.9,1,1, 9.317, 10519.145, 413.275, 52904.674 24/10/14,14:27:42,07,10,1, 11.9,1,1, 9.317, 10519.139, 413.296, 52904.606 24/10/14,14:27:42,08,10,1, 11.9,1,1, 9.317, 10519.144, 413.292, 52904.679 24/10/14,14:27:42,09,10,1, 11.9,1,1, 9.317, 10519.148, 413.309, 52904.464 24/10/14,14:27:42,10,10,1, 11.9,1,1, 9.317, 10519.127, 413.303, 52904.631 24/10/14,14:27:42,11,10,1, 11.9,1,1, 9.317, 10519.143, 413.294, 52904.626 24/10/14,14:27:42,12,10,1, 11.9,1,1, 9.317, 10519.140, 413.279, 52904.600 24/10/14,14:27:42,13,10,1, 11.9,1,1, 9.317, 10519.131, 413.294, 52904.641 24/10/14,14:27:42,14,10,1, 11.9,1,1, 9.317, 10519.145, 413.292, 52904.591 24/10/14,14:27:42,15,10,1, 11.9,1,1, 9.317, 10519.129, 413.303, 52904.585 24/10/14,14:27:42,16,10,1, 11.9,1,1, 9.317, 10519.160, 413.313, 52904.592 24/10/14,14:27:42,17,10,1, 11.9,1,1, 9.317, 10519.151, 413.292, 52904.599 24/10/14,14:27:42,18,10,1, 11.9,1,1, 9.317, 10519.161, 413.283, 52904.604 24/10/14,14:27:42,19,10,1, 11.9,1,1, 9.317, 10519.168, 413.304, 52904.683 24/10/14,14:27:43,00,09,1, 11.9,1,1, 9.317, 10519.166, 413.304, 52904.683 24/10/14,14:27:43,01,09,1, 11.9,1,1, 9.317, 10519.149, 413.284, 52904.628 24/10/14,14:27:43,02,09,1, 11.9,1,1, 9.317, 10519.140, 413.269, 52904.595 24/10/14,14:27:43,03,09,1, 11.9,1,1, 9.317, 10519.147, 413.281, 52904.596 24/10/14,14:27:43,04,09,1, 11.9,1,1, 9.317, 10519.134, 413.289, 52904.637 24/10/14,14:27:43,05,09,1, 11.9,1,1, 9.317, 10519.161, 413.286, 52904.633 24/10/14,14:27:43,06,09,1, 11.9,1,1, 9.317, 10519.157, 413.266, 52904.584 24/10/14,14:27:43,07,09,1, 11.9,1,1, 9.317, 10519.131, 413.282, 52904.622 24/10/14,14:27:43,08,09,1, 11.9,1,1, 9.317, 10519.122, 413.267, 52904.569 24/10/14,14:27:43,09,09,1, 11.9,1,1, 9.317, 10519.150, 413.318, 52904.623 24/10/14,14:27:43,10,09,1, 11.9,1,1, 9.317, 10519.135, 413.295, 52904.547 24/10/14,14:27:43,11,09,1, 11.9,1,1, 9.317, 10519.123, 413.287, 52904.604 24/10/14,14:27:43,12,09,1, 11.9,1,1, 9.317, 10519.148, 413.274, 52904.612 24/10/14,14:27:43,13,09,1, 11.9,1,1, 9.317, 10519.142, 413.272, 52904.650 24/10/14,14:27:43,14,09,1, 11.9,1,1, 9.317, 10519.146, 413.282, 52904.569 24/10/14,14:27:43,15,09,1, 11.9,1,1, 9.317, 10519.120, 413.271, 52904.636 24/10/14,14:27:43,16,09,1, 11.9,1,1, 9.317, 10519.150, 413.291, 52904.590 24/10/14,14:27:43,17,09,1, 11.9,1,1, 9.317, 10519.131, 413.301, 52904.635 24/10/14,14:27:43,18,09,1, 11.9,1,1, 9.317, 10519.141, 413.264, 52904.582 24/10/14,14:27:43,19,09,1, 11.9,1,1, 9.317, 10519.138, 413.275, 52904.636 24/10/14,14:27:44,00,09,1, 11.9,1,1, 9.313, 10519.133, 413.275, 52904.636 24/10/14,14:27:44,01,09,1, 11.9,1,1, 9.313, 10519.137, 413.279, 52904.584 24/10/14,14:27:44,02,09,1, 11.9,1,1, 9.313, 10519.124, 413.260, 52904.561 24/10/14,14:27:44,03,09,1, 11.9,1,1, 9.313, 10519.111, 413.284, 52904.619 24/10/14,14:27:44,04,09,1, 11.9,1,1, 9.313, 10519.138, 413.274, 52904.628 24/10/14,14:27:44,05,09,1, 11.9,1,1, 9.313, 10519.145, 413.287, 52904.568 24/10/14,14:27:44,06,09,1, 11.9,1,1, 9.313, 10519.182, 413.267, 52904.637 24/10/14,14:27:44,07,09,1, 11.9,1,1, 9.313, 10519.150, 413.280, 52904.552 24/10/14,14:27:44,08,09,1, 11.9,1,1, 9.313, 10519.139, 413.266, 52904.566 24/10/14,14:27:44,09,09,1, 11.9,1,1, 9.313, 10519.166, 413.268, 52904.597 24/10/14,14:27:44,10,09,1, 11.9,1,1, 9.313, 10519.126, 413.259, 52904.663 24/10/14,14:27:44,11,09,1, 11.9,1,1, 9.313, 10519.121, 413.292, 52904.659 24/10/14,14:27:44,12,09,1, 11.9,1,1, 9.313, 10519.129, 413.270, 52904.592 24/10/14,14:27:44,13,09,1, 11.9,1,1, 9.313, 10519.143, 413.295, 52904.603 24/10/14,14:27:44,14,09,1, 11.9,1,1, 9.313, 10519.140, 413.266, 52904.646 24/10/14,14:27:44,15,09,1, 11.9,1,1, 9.313, 10519.121, 413.273, 52904.649 24/10/14,14:27:44,16,09,1, 11.9,1,1, 9.313, 10519.168, 413.274, 52904.588 24/10/14,14:27:44,17,09,1, 11.9,1,1, 9.313, 10519.111, 413.282, 52904.628 24/10/14,14:27:44,18,09,1, 11.9,1,1, 9.313, 10519.119, 413.278, 52904.593 24/10/14,14:27:44,19,09,1, 11.9,1,1, 9.313, 10519.121, 413.279, 52904.593 24/10/14,14:27:45,00,10,1, 11.9,1,1, 9.317, 10519.116, 413.279, 52904.593 24/10/14,14:27:45,01,10,1, 11.9,1,1, 9.317, 10519.125, 413.266, 52904.626 24/10/14,14:27:45,02,10,1, 11.9,1,1, 9.317, 10519.141, 413.263, 52904.581 24/10/14,14:27:45,03,10,1, 11.9,1,1, 9.317, 10519.107, 413.285, 52904.526 24/10/14,14:27:45,04,10,1, 11.9,1,1, 9.317, 10519.121, 413.261, 52904.533 24/10/14,14:27:45,05,10,1, 11.9,1,1, 9.317, 10519.116, 413.255, 52904.579 24/10/14,14:27:45,06,10,1, 11.9,1,1, 9.317, 10519.124, 413.287, 52904.606 24/10/14,14:27:45,07,10,1, 11.9,1,1, 9.317, 10519.121, 413.277, 52904.595 24/10/14,14:27:45,08,10,1, 11.9,1,1, 9.317, 10519.077, 413.298, 52904.632 24/10/14,14:27:45,09,10,1, 11.9,1,1, 9.317, 10519.117, 413.274, 52904.542 24/10/14,14:27:45,10,10,1, 11.9,1,1, 9.317, 10519.111, 413.278, 52904.591 24/10/14,14:27:45,11,10,1, 11.9,1,1, 9.317, 10519.130, 413.272, 52904.576 24/10/14,14:27:45,12,10,1, 11.9,1,1, 9.317, 10519.132, 413.268, 52904.579 24/10/14,14:27:45,13,10,1, 11.9,1,1, 9.317, 10519.148, 413.283, 52904.643 24/10/14,14:27:45,14,10,1, 11.9,1,1, 9.317, 10519.135, 413.280, 52904.595 24/10/14,14:27:45,15,10,1, 11.9,1,1, 9.317, 10519.136, 413.270, 52904.565 24/10/14,14:27:45,16,10,1, 11.9,1,1, 9.317, 10519.142, 413.268, 52904.574 24/10/14,14:27:45,17,10,1, 11.9,1,1, 9.317, 10519.134, 413.244, 52904.587 24/10/14,14:27:45,18,10,1, 11.9,1,1, 9.317, 10519.129, 413.252, 52904.648 24/10/14,14:27:45,19,10,1, 11.9,1,1, 9.317, 10519.154, 413.257, 52904.567 24/10/14,14:27:46,00,10,1, 11.9,1,1, 9.317, 10519.149, 413.257, 52904.567 24/10/14,14:27:46,01,10,1, 11.9,1,1, 9.317, 10519.112, 413.264, 52904.652 24/10/14,14:27:46,02,10,1, 11.9,1,1, 9.317, 10519.146, 413.285, 52904.569 24/10/14,14:27:46,03,10,1, 11.9,1,1, 9.317, 10519.115, 413.242, 52904.568 24/10/14,14:27:46,04,10,1, 11.9,1,1, 9.317, 10519.107, 413.268, 52904.600 24/10/14,14:27:46,05,10,1, 11.9,1,1, 9.317, 10519.138, 413.259, 52904.584 24/10/14,14:27:46,06,10,1, 11.9,1,1, 9.317, 10519.099, 413.255, 52904.589 24/10/14,14:27:46,07,10,1, 11.9,1,1, 9.317, 10519.141, 413.269, 52904.571 24/10/14,14:27:46,08,10,1, 11.9,1,1, 9.317, 10519.073, 413.307, 52904.858 24/10/14,14:27:46,09,10,1, 11.9,1,1, 9.317, 10519.117, 413.266, 52904.687 24/10/14,14:27:46,10,10,1, 11.9,1,1, 9.317, 10519.114, 413.262, 52904.666 24/10/14,14:27:46,11,10,1, 11.9,1,1, 9.317, 10519.115, 413.286, 52904.634 24/10/14,14:27:46,12,10,1, 11.9,1,1, 9.317, 10519.117, 413.245, 52904.581 24/10/14,14:27:46,13,10,1, 11.9,1,1, 9.317, 10519.084, 413.264, 52904.569 24/10/14,14:27:46,14,10,1, 11.9,1,1, 9.317, 10519.102, 413.273, 52904.568 24/10/14,14:27:46,15,10,1, 11.9,1,1, 9.317, 10519.085, 413.265, 52904.612 24/10/14,14:27:46,16,10,1, 11.9,1,1, 9.317, 10519.085, 413.290, 52904.543 24/10/14,14:27:46,17,10,1, 11.9,1,1, 9.317, 10519.097, 413.286, 52904.599 24/10/14,14:27:46,18,10,1, 11.9,1,1, 9.317, 10519.097, 413.267, 52904.570 24/10/14,14:27:46,19,10,1, 11.9,1,1, 9.317, 10519.088, 413.266, 52904.542 24/10/14,14:27:47,00,09,1, 11.9,1,1, 9.314, 10519.083, 413.266, 52904.542 24/10/14,14:27:47,01,09,1, 11.9,1,1, 9.314, 10519.086, 413.289, 52904.609 24/10/14,14:27:47,02,09,1, 11.9,1,1, 9.314, 10519.064, 413.263, 52904.588 24/10/14,14:27:47,03,09,1, 11.9,1,1, 9.314, 10519.098, 413.293, 52904.586 24/10/14,14:27:47,04,09,1, 11.9,1,1, 9.314, 10519.100, 413.271, 52904.595 24/10/14,14:27:47,05,09,1, 11.9,1,1, 9.314, 10519.075, 413.277, 52904.639 24/10/14,14:27:47,06,09,1, 11.9,1,1, 9.314, 10519.072, 413.272, 52904.567 24/10/14,14:27:47,07,09,1, 11.9,1,1, 9.314, 10519.087, 413.270, 52904.617 24/10/14,14:27:47,08,09,1, 11.9,1,1, 9.314, 10519.054, 413.280, 52904.558 24/10/14,14:27:47,09,09,1, 11.9,1,1, 9.314, 10519.060, 413.254, 52904.543 24/10/14,14:27:47,10,09,1, 11.9,1,1, 9.314, 10519.076, 413.265, 52904.610 24/10/14,14:27:47,11,09,1, 11.9,1,1, 9.314, 10519.072, 413.292, 52904.658 24/10/14,14:27:47,12,09,1, 11.9,1,1, 9.314, 10519.071, 413.282, 52904.623 24/10/14,14:27:47,13,09,1, 11.9,1,1, 9.314, 10519.071, 413.272, 52904.575 24/10/14,14:27:47,14,09,1, 11.9,1,1, 9.314, 10519.066, 413.295, 52904.612 24/10/14,14:27:47,15,09,1, 11.9,1,1, 9.314, 10519.045, 413.294, 52904.536 24/10/14,14:27:47,16,09,1, 11.9,1,1, 9.314, 10519.082, 413.276, 52904.521 24/10/14,14:27:47,17,09,1, 11.9,1,1, 9.314, 10519.076, 413.268, 52904.597 24/10/14,14:27:47,18,09,1, 11.9,1,1, 9.314, 10519.051, 413.293, 52904.555 24/10/14,14:27:47,19,09,1, 11.9,1,1, 9.314, 10519.068, 413.282, 52904.543 24/10/14,14:27:48,00,09,1, 11.8,1,1, 9.315, 10519.066, 413.282, 52904.543 24/10/14,14:27:48,01,09,1, 11.8,1,1, 9.315, 10519.054, 413.291, 52904.629 24/10/14,14:27:48,02,09,1, 11.8,1,1, 9.315, 10519.057, 413.323, 52904.615 24/10/14,14:27:48,03,09,1, 11.8,1,1, 9.315, 10519.056, 413.285, 52904.527 24/10/14,14:27:48,04,09,1, 11.8,1,1, 9.315, 10519.051, 413.291, 52904.557 24/10/14,14:27:48,05,09,1, 11.8,1,1, 9.315, 10519.054, 413.280, 52904.530 24/10/14,14:27:48,06,09,1, 11.8,1,1, 9.315, 10519.028, 413.290, 52904.595 24/10/14,14:27:48,07,09,1, 11.8,1,1, 9.315, 10519.063, 413.279, 52904.594 24/10/14,14:27:48,08,09,1, 11.8,1,1, 9.315, 10519.050, 413.289, 52904.556 24/10/14,14:27:48,09,09,1, 11.8,1,1, 9.315, 10519.065, 413.281, 52904.564 24/10/14,14:27:48,10,09,1, 11.8,1,1, 9.315, 10519.054, 413.296, 52904.552 24/10/14,14:27:48,11,09,1, 11.8,1,1, 9.315, 10519.023, 413.295, 52904.617 24/10/14,14:27:48,12,09,1, 11.8,1,1, 9.315, 10519.032, 413.308, 52904.594 24/10/14,14:27:48,13,09,1, 11.8,1,1, 9.315, 10519.053, 413.294, 52904.561 24/10/14,14:27:48,14,09,1, 11.8,1,1, 9.315, 10519.026, 413.307, 52904.597 24/10/14,14:27:48,15,09,1, 11.8,1,1, 9.315, 10519.038, 413.296, 52904.591 24/10/14,14:27:48,16,09,1, 11.8,1,1, 9.315, 10519.042, 413.321, 52904.547 24/10/14,14:27:48,17,09,1, 11.8,1,1, 9.315, 10519.043, 413.287, 52904.602 24/10/14,14:27:48,18,09,1, 11.8,1,1, 9.315, 10519.029, 413.306, 52904.597 24/10/14,14:27:48,19,09,1, 11.8,1,1, 9.315, 10519.031, 413.280, 52904.592 24/10/14,14:27:49,00,09,1, 11.9,1,1, 9.310, 10519.024, 413.280, 52904.592 24/10/14,14:27:49,01,09,1, 11.9,1,1, 9.310, 10519.039, 413.299, 52904.617 24/10/14,14:27:49,02,09,1, 11.9,1,1, 9.310, 10519.033, 413.314, 52904.590 24/10/14,14:27:49,03,09,1, 11.9,1,1, 9.310, 10518.991, 413.302, 52904.540 24/10/14,14:27:49,04,09,1, 11.9,1,1, 9.310, 10519.013, 413.296, 52904.571 24/10/14,14:27:49,05,09,1, 11.9,1,1, 9.310, 10519.036, 413.314, 52904.575 24/10/14,14:27:49,06,09,1, 11.9,1,1, 9.310, 10519.031, 413.319, 52904.577 24/10/14,14:27:49,07,09,1, 11.9,1,1, 9.310, 10519.049, 413.300, 52904.618 24/10/14,14:27:49,08,09,1, 11.9,1,1, 9.310, 10519.011, 413.309, 52904.626 24/10/14,14:27:49,09,09,1, 11.9,1,1, 9.310, 10519.018, 413.311, 52904.607 24/10/14,14:27:49,10,09,1, 11.9,1,1, 9.310, 10519.032, 413.297, 52904.522 24/10/14,14:27:49,11,09,1, 11.9,1,1, 9.310, 10519.016, 413.298, 52904.611 24/10/14,14:27:49,12,09,1, 11.9,1,1, 9.310, 10519.061, 413.303, 52904.595 24/10/14,14:27:49,13,09,1, 11.9,1,1, 9.310, 10519.038, 413.291, 52904.517 24/10/14,14:27:49,14,09,1, 11.9,1,1, 9.310, 10519.024, 413.310, 52904.525 24/10/14,14:27:49,15,09,1, 11.9,1,1, 9.310, 10519.015, 413.308, 52904.549 24/10/14,14:27:49,16,09,1, 11.9,1,1, 9.310, 10519.023, 413.307, 52904.615 24/10/14,14:27:49,17,09,1, 11.9,1,1, 9.310, 10519.019, 413.310, 52904.599 24/10/14,14:27:49,18,09,1, 11.9,1,1, 9.310, 10519.019, 413.308, 52904.529 24/10/14,14:27:49,19,09,1, 11.9,1,1, 9.310, 10519.034, 413.314, 52904.592 24/10/14,14:27:50,00,09,1, 11.9,1,1, 9.322, 10519.032, 413.314, 52904.592 24/10/14,14:27:50,01,09,1, 11.9,1,1, 9.322, 10519.036, 413.302, 52904.538 24/10/14,14:27:50,02,09,1, 11.9,1,1, 9.322, 10519.017, 413.320, 52904.594 24/10/14,14:27:50,03,09,1, 11.9,1,1, 9.322, 10519.004, 413.325, 52904.620 24/10/14,14:27:50,04,09,1, 11.9,1,1, 9.322, 10518.997, 413.281, 52904.600 24/10/14,14:27:50,05,09,1, 11.9,1,1, 9.322, 10519.002, 413.296, 52904.600 24/10/14,14:27:50,06,09,1, 11.9,1,1, 9.322, 10519.018, 413.295, 52904.507 24/10/14,14:27:50,07,09,1, 11.9,1,1, 9.322, 10519.006, 413.277, 52904.533 24/10/14,14:27:50,08,09,1, 11.9,1,1, 9.322, 10519.010, 413.305, 52904.601 24/10/14,14:27:50,09,09,1, 11.9,1,1, 9.322, 10519.003, 413.293, 52904.592 24/10/14,14:27:50,10,09,1, 11.9,1,1, 9.322, 10519.011, 413.304, 52904.556 24/10/14,14:27:50,11,09,1, 11.9,1,1, 9.322, 10519.015, 413.306, 52904.596 24/10/14,14:27:50,12,09,1, 11.9,1,1, 9.322, 10519.007, 413.312, 52904.564 24/10/14,14:27:50,13,09,1, 11.9,1,1, 9.322, 10518.993, 413.315, 52904.572 24/10/14,14:27:50,14,09,1, 11.9,1,1, 9.322, 10518.996, 413.302, 52904.540 24/10/14,14:27:50,15,09,1, 11.9,1,1, 9.322, 10519.005, 413.303, 52904.520 24/10/14,14:27:50,16,09,1, 11.9,1,1, 9.322, 10518.971, 413.320, 52904.547 24/10/14,14:27:50,17,09,1, 11.9,1,1, 9.322, 10518.992, 413.311, 52904.567 24/10/14,14:27:50,18,09,1, 11.9,1,1, 9.322, 10518.999, 413.311, 52904.549 24/10/14,14:27:50,19,09,1, 11.9,1,1, 9.322, 10518.985, 413.325, 52904.616 24/10/14,14:27:51,00,08,1, 11.9,1,1, 9.317, 10518.982, 413.325, 52904.616 24/10/14,14:27:51,01,08,1, 11.9,1,1, 9.317, 10518.984, 413.312, 52904.494 24/10/14,14:27:51,02,08,1, 11.9,1,1, 9.317, 10518.974, 413.326, 52904.541 24/10/14,14:27:51,03,08,1, 11.9,1,1, 9.317, 10518.982, 413.346, 52904.619 24/10/14,14:27:51,04,08,1, 11.9,1,1, 9.317, 10518.999, 413.312, 52904.591 24/10/14,14:27:51,05,08,1, 11.9,1,1, 9.317, 10518.998, 413.304, 52904.561 24/10/14,14:27:51,06,08,1, 11.9,1,1, 9.317, 10518.990, 413.329, 52904.540 24/10/14,14:27:51,07,08,1, 11.9,1,1, 9.317, 10518.999, 413.304, 52904.603 24/10/14,14:27:51,08,08,1, 11.9,1,1, 9.317, 10519.006, 413.326, 52904.585 24/10/14,14:27:51,09,08,1, 11.9,1,1, 9.317, 10518.999, 413.321, 52904.579 24/10/14,14:27:51,10,08,1, 11.9,1,1, 9.317, 10519.005, 413.333, 52904.573 24/10/14,14:27:51,11,08,1, 11.9,1,1, 9.317, 10519.002, 413.327, 52904.569 24/10/14,14:27:51,12,08,1, 11.9,1,1, 9.317, 10518.971, 413.325, 52904.532 24/10/14,14:27:51,13,08,1, 11.9,1,1, 9.317, 10519.018, 413.352, 52904.559 24/10/14,14:27:51,14,08,1, 11.9,1,1, 9.317, 10518.999, 413.318, 52904.603 24/10/14,14:27:51,15,08,1, 11.9,1,1, 9.317, 10519.022, 413.326, 52904.528 24/10/14,14:27:51,16,08,1, 11.9,1,1, 9.317, 10519.007, 413.328, 52904.515 24/10/14,14:27:51,17,08,1, 11.9,1,1, 9.317, 10518.982, 413.329, 52904.597 24/10/14,14:27:51,18,08,1, 11.9,1,1, 9.317, 10518.993, 413.327, 52904.530 24/10/14,14:27:51,19,08,1, 11.9,1,1, 9.317, 10518.980, 413.339, 52904.618 24/10/14,14:27:52,00,08,1, 11.9,1,1, 9.317, 10518.974, 413.339, 52904.618 24/10/14,14:27:52,01,08,1, 11.9,1,1, 9.317, 10519.007, 413.341, 52904.634 24/10/14,14:27:52,02,08,1, 11.9,1,1, 9.317, 10519.004, 413.323, 52904.566 24/10/14,14:27:52,03,08,1, 11.9,1,1, 9.317, 10518.988, 413.340, 52904.580 24/10/14,14:27:52,04,08,1, 11.9,1,1, 9.317, 10518.987, 413.335, 52904.609 24/10/14,14:27:52,05,08,1, 11.9,1,1, 9.317, 10518.996, 413.336, 52904.521 24/10/14,14:27:52,06,08,1, 11.9,1,1, 9.317, 10519.008, 413.347, 52904.640 24/10/14,14:27:52,07,08,1, 11.9,1,1, 9.317, 10518.969, 413.331, 52904.641 24/10/14,14:27:52,08,08,1, 11.9,1,1, 9.317, 10518.997, 413.347, 52904.567 24/10/14,14:27:52,09,08,1, 11.9,1,1, 9.317, 10518.985, 413.332, 52904.558 24/10/14,14:27:52,10,08,1, 11.9,1,1, 9.317, 10518.983, 413.324, 52904.559 24/10/14,14:27:52,11,08,1, 11.9,1,1, 9.317, 10518.986, 413.341, 52904.585 24/10/14,14:27:52,12,08,1, 11.9,1,1, 9.317, 10518.989, 413.335, 52904.549 24/10/14,14:27:52,13,08,1, 11.9,1,1, 9.317, 10518.976, 413.351, 52904.580 24/10/14,14:27:52,14,08,1, 11.9,1,1, 9.317, 10518.984, 413.346, 52904.594 24/10/14,14:27:52,15,08,1, 11.9,1,1, 9.317, 10518.964, 413.345, 52904.609 24/10/14,14:27:52,16,08,1, 11.9,1,1, 9.317, 10518.986, 413.348, 52904.558 24/10/14,14:27:52,17,08,1, 11.9,1,1, 9.317, 10518.975, 413.345, 52904.589 24/10/14,14:27:52,18,08,1, 11.9,1,1, 9.317, 10518.959, 413.353, 52904.610 24/10/14,14:27:52,19,08,1, 11.9,1,1, 9.317, 10518.985, 413.331, 52904.612 24/10/14,14:27:53,00,09,1, 12.0,1,1, 9.321, 10518.982, 413.331, 52904.612 24/10/14,14:27:53,01,09,1, 12.0,1,1, 9.321, 10518.993, 413.347, 52904.617 24/10/14,14:27:53,02,09,1, 12.0,1,1, 9.321, 10519.015, 413.365, 52904.569 24/10/14,14:27:53,03,09,1, 12.0,1,1, 9.321, 10518.991, 413.349, 52904.612 24/10/14,14:27:53,04,09,1, 12.0,1,1, 9.321, 10518.980, 413.357, 52904.555 24/10/14,14:27:53,05,09,1, 12.0,1,1, 9.321, 10518.960, 413.352, 52904.585 24/10/14,14:27:53,06,09,1, 12.0,1,1, 9.321, 10518.992, 413.348, 52904.595 24/10/14,14:27:53,07,09,1, 12.0,1,1, 9.321, 10518.978, 413.360, 52904.577 24/10/14,14:27:53,08,09,1, 12.0,1,1, 9.321, 10518.977, 413.371, 52904.568 24/10/14,14:27:53,09,09,1, 12.0,1,1, 9.321, 10518.997, 413.364, 52904.631 24/10/14,14:27:53,10,09,1, 12.0,1,1, 9.321, 10518.994, 413.355, 52904.569 24/10/14,14:27:53,11,09,1, 12.0,1,1, 9.321, 10518.992, 413.380, 52904.571 24/10/14,14:27:53,12,09,1, 12.0,1,1, 9.321, 10518.973, 413.377, 52904.634 24/10/14,14:27:53,13,09,1, 12.0,1,1, 9.321, 10518.966, 413.367, 52904.587 24/10/14,14:27:53,14,09,1, 12.0,1,1, 9.321, 10518.987, 413.356, 52904.561 24/10/14,14:27:53,15,09,1, 12.0,1,1, 9.321, 10518.979, 413.382, 52904.570 24/10/14,14:27:53,16,09,1, 12.0,1,1, 9.321, 10518.966, 413.363, 52904.613 24/10/14,14:27:53,17,09,1, 12.0,1,1, 9.321, 10518.976, 413.381, 52904.646 24/10/14,14:27:53,18,09,1, 12.0,1,1, 9.321, 10518.960, 413.360, 52904.650 24/10/14,14:27:53,19,09,1, 12.0,1,1, 9.321, 10518.957, 413.374, 52904.510 24/10/14,14:27:54,00,10,1, 11.9,1,1, 9.312, 10518.949, 413.374, 52904.510 24/10/14,14:27:54,01,10,1, 11.9,1,1, 9.312, 10518.946, 413.368, 52904.614 24/10/14,14:27:54,02,10,1, 11.9,1,1, 9.312, 10518.973, 413.372, 52904.631 24/10/14,14:27:54,03,10,1, 11.9,1,1, 9.312, 10518.958, 413.379, 52904.553 24/10/14,14:27:54,04,10,1, 11.9,1,1, 9.312, 10518.964, 413.398, 52904.549 24/10/14,14:27:54,05,10,1, 11.9,1,1, 9.312, 10518.964, 413.381, 52904.618 24/10/14,14:27:54,06,10,1, 11.9,1,1, 9.312, 10518.968, 413.387, 52904.589 24/10/14,14:27:54,07,10,1, 11.9,1,1, 9.312, 10518.964, 413.392, 52904.610 24/10/14,14:27:54,08,10,1, 11.9,1,1, 9.312, 10518.976, 413.388, 52904.537 24/10/14,14:27:54,09,10,1, 11.9,1,1, 9.312, 10518.948, 413.372, 52904.573 24/10/14,14:27:54,10,10,1, 11.9,1,1, 9.312, 10518.955, 413.377, 52904.619 24/10/14,14:27:54,11,10,1, 11.9,1,1, 9.312, 10518.964, 413.383, 52904.531 24/10/14,14:27:54,12,10,1, 11.9,1,1, 9.312, 10518.962, 413.381, 52904.578 24/10/14,14:27:54,13,10,1, 11.9,1,1, 9.312, 10518.943, 413.394, 52904.598 24/10/14,14:27:54,14,10,1, 11.9,1,1, 9.312, 10518.962, 413.403, 52904.609 24/10/14,14:27:54,15,10,1, 11.9,1,1, 9.312, 10518.943, 413.397, 52904.545 24/10/14,14:27:54,16,10,1, 11.9,1,1, 9.312, 10518.966, 413.401, 52904.559 24/10/14,14:27:54,17,10,1, 11.9,1,1, 9.312, 10518.974, 413.421, 52904.652 24/10/14,14:27:54,18,10,1, 11.9,1,1, 9.312, 10518.922, 413.394, 52904.563 24/10/14,14:27:54,19,10,1, 11.9,1,1, 9.312, 10518.952, 413.396, 52904.603 24/10/14,14:27:55,00,10,1, 11.9,1,1, 9.317, 10518.949, 413.396, 52904.603 24/10/14,14:27:55,01,10,1, 11.9,1,1, 9.317, 10518.941, 413.388, 52904.614 24/10/14,14:27:55,02,10,1, 11.9,1,1, 9.317, 10518.960, 413.403, 52904.607 24/10/14,14:27:55,03,10,1, 11.9,1,1, 9.317, 10518.949, 413.408, 52904.565 24/10/14,14:27:55,04,10,1, 11.9,1,1, 9.317, 10518.956, 413.419, 52904.564 24/10/14,14:27:55,05,10,1, 11.9,1,1, 9.317, 10518.961, 413.395, 52904.650 24/10/14,14:27:55,06,10,1, 11.9,1,1, 9.317, 10518.936, 413.407, 52904.626 24/10/14,14:27:55,07,10,1, 11.9,1,1, 9.317, 10518.956, 413.415, 52904.580 24/10/14,14:27:55,08,10,1, 11.9,1,1, 9.317, 10518.951, 413.438, 52904.629 24/10/14,14:27:55,09,10,1, 11.9,1,1, 9.317, 10518.961, 413.422, 52904.633 24/10/14,14:27:55,10,10,1, 11.9,1,1, 9.317, 10518.927, 413.437, 52904.658 24/10/14,14:27:55,11,10,1, 11.9,1,1, 9.317, 10518.944, 413.410, 52904.577 24/10/14,14:27:55,12,10,1, 11.9,1,1, 9.317, 10518.962, 413.425, 52904.623 24/10/14,14:27:55,13,10,1, 11.9,1,1, 9.317, 10518.970, 413.447, 52904.648 24/10/14,14:27:55,14,10,1, 11.9,1,1, 9.317, 10518.940, 413.452, 52904.602 24/10/14,14:27:55,15,10,1, 11.9,1,1, 9.317, 10518.922, 413.427, 52904.589 24/10/14,14:27:55,16,10,1, 11.9,1,1, 9.317, 10518.947, 413.443, 52904.582 24/10/14,14:27:55,17,10,1, 11.9,1,1, 9.317, 10518.933, 413.435, 52904.579 24/10/14,14:27:55,18,10,1, 11.9,1,1, 9.317, 10518.940, 413.440, 52904.576 24/10/14,14:27:55,19,10,1, 11.9,1,1, 9.317, 10518.956, 413.426, 52904.594 24/10/14,14:27:56,00,10,1, 11.9,1,1, 9.318, 10518.949, 413.426, 52904.594 24/10/14,14:27:56,01,10,1, 11.9,1,1, 9.318, 10518.930, 413.437, 52904.589 24/10/14,14:27:56,02,10,1, 11.9,1,1, 9.318, 10518.937, 413.437, 52904.630 24/10/14,14:27:56,03,10,1, 11.9,1,1, 9.318, 10518.924, 413.445, 52904.588 24/10/14,14:27:56,04,10,1, 11.9,1,1, 9.318, 10518.942, 413.423, 52904.572 24/10/14,14:27:56,05,10,1, 11.9,1,1, 9.318, 10518.924, 413.425, 52904.622 24/10/14,14:27:56,06,10,1, 11.9,1,1, 9.318, 10518.944, 413.443, 52904.593 24/10/14,14:27:56,07,10,1, 11.9,1,1, 9.318, 10518.933, 413.433, 52904.548 24/10/14,14:27:56,08,10,1, 11.9,1,1, 9.318, 10518.942, 413.434, 52904.591 24/10/14,14:27:56,09,10,1, 11.9,1,1, 9.318, 10518.953, 413.439, 52904.588 24/10/14,14:27:56,10,10,1, 11.9,1,1, 9.318, 10518.921, 413.415, 52904.597 24/10/14,14:27:56,11,10,1, 11.9,1,1, 9.318, 10518.928, 413.446, 52904.652 24/10/14,14:27:56,12,10,1, 11.9,1,1, 9.318, 10518.940, 413.453, 52904.614 24/10/14,14:27:56,13,10,1, 11.9,1,1, 9.318, 10518.948, 413.434, 52904.678 24/10/14,14:27:56,14,10,1, 11.9,1,1, 9.318, 10518.931, 413.440, 52904.664 24/10/14,14:27:56,15,10,1, 11.9,1,1, 9.318, 10518.929, 413.443, 52904.602 24/10/14,14:27:56,16,10,1, 11.9,1,1, 9.318, 10518.927, 413.412, 52904.589 24/10/14,14:27:56,17,10,1, 11.9,1,1, 9.318, 10518.945, 413.436, 52904.609 24/10/14,14:27:56,18,10,1, 11.9,1,1, 9.318, 10518.945, 413.458, 52904.574 24/10/14,14:27:56,19,10,1, 11.9,1,1, 9.318, 10518.943, 413.451, 52904.564 24/10/14,14:27:57,00,09,1, 11.9,1,1, 9.315, 10518.941, 413.451, 52904.564 24/10/14,14:27:57,01,09,1, 11.9,1,1, 9.315, 10518.928, 413.445, 52904.617 24/10/14,14:27:57,02,09,1, 11.9,1,1, 9.315, 10518.932, 413.483, 52904.772 24/10/14,14:27:57,03,09,1, 11.9,1,1, 9.315, 10518.929, 413.486, 52904.785 24/10/14,14:27:57,04,09,1, 11.9,1,1, 9.315, 10518.938, 413.472, 52904.731 24/10/14,14:27:57,05,09,1, 11.9,1,1, 9.315, 10518.947, 413.473, 52904.702 24/10/14,14:27:57,06,09,1, 11.9,1,1, 9.315, 10518.949, 413.476, 52904.717 24/10/14,14:27:57,07,09,1, 11.9,1,1, 9.315, 10518.952, 413.486, 52904.722 24/10/14,14:27:57,08,09,1, 11.9,1,1, 9.315, 10518.921, 413.473, 52904.609 24/10/14,14:27:57,09,09,1, 11.9,1,1, 9.315, 10518.933, 413.477, 52904.741 24/10/14,14:27:57,10,09,1, 11.9,1,1, 9.315, 10518.938, 413.477, 52904.715 24/10/14,14:27:57,11,09,1, 11.9,1,1, 9.315, 10518.940, 413.482, 52904.726 24/10/14,14:27:57,12,09,1, 11.9,1,1, 9.315, 10518.944, 413.489, 52904.706 24/10/14,14:27:57,13,09,1, 11.9,1,1, 9.315, 10518.935, 413.481, 52904.661 24/10/14,14:27:57,14,09,1, 11.9,1,1, 9.315, 10518.942, 413.474, 52904.704 24/10/14,14:27:57,15,09,1, 11.9,1,1, 9.315, 10518.906, 413.457, 52904.671 24/10/14,14:27:57,16,09,1, 11.9,1,1, 9.315, 10518.966, 413.499, 52904.705 24/10/14,14:27:57,17,09,1, 11.9,1,1, 9.315, 10518.949, 413.491, 52904.748 24/10/14,14:27:57,18,09,1, 11.9,1,1, 9.315, 10518.929, 413.494, 52904.738 24/10/14,14:27:57,19,09,1, 11.9,1,1, 9.315, 10518.929, 413.467, 52904.718 24/10/14,14:27:58,00,09,1, 11.9,1,1, 9.318, 10518.924, 413.467, 52904.718 24/10/14,14:27:58,01,09,1, 11.9,1,1, 9.318, 10518.932, 413.471, 52904.658 24/10/14,14:27:58,02,09,1, 11.9,1,1, 9.318, 10518.928, 413.470, 52904.685 24/10/14,14:27:58,03,09,1, 11.9,1,1, 9.318, 10518.931, 413.475, 52904.762 24/10/14,14:27:58,04,09,1, 11.9,1,1, 9.318, 10518.940, 413.485, 52904.698 24/10/14,14:27:58,05,09,1, 11.9,1,1, 9.318, 10518.945, 413.486, 52904.716 24/10/14,14:27:58,06,09,1, 11.9,1,1, 9.318, 10518.925, 413.491, 52904.757 24/10/14,14:27:58,07,09,1, 11.9,1,1, 9.318, 10518.939, 413.483, 52904.720 24/10/14,14:27:58,08,09,1, 11.9,1,1, 9.318, 10518.933, 413.504, 52904.652 24/10/14,14:27:58,09,09,1, 11.9,1,1, 9.318, 10518.933, 413.486, 52904.722 24/10/14,14:27:58,10,09,1, 11.9,1,1, 9.318, 10518.935, 413.457, 52904.671 24/10/14,14:27:58,11,09,1, 11.9,1,1, 9.318, 10518.922, 413.487, 52904.720 24/10/14,14:27:58,12,09,1, 11.9,1,1, 9.318, 10518.932, 413.468, 52904.734 24/10/14,14:27:58,13,09,1, 11.9,1,1, 9.318, 10518.912, 413.509, 52904.737 24/10/14,14:27:58,14,09,1, 11.9,1,1, 9.318, 10518.910, 413.501, 52904.742 24/10/14,14:27:58,15,09,1, 11.9,1,1, 9.318, 10518.924, 413.489, 52904.658 24/10/14,14:27:58,16,09,1, 11.9,1,1, 9.318, 10518.915, 413.480, 52904.675 24/10/14,14:27:58,17,09,1, 11.9,1,1, 9.318, 10518.935, 413.512, 52904.761 24/10/14,14:27:58,18,09,1, 11.9,1,1, 9.318, 10518.919, 413.486, 52904.693 24/10/14,14:27:58,19,09,1, 11.9,1,1, 9.318, 10518.921, 413.509, 52904.706 24/10/14,14:27:59,00,09,1, 11.9,1,1, 9.321, 10518.916, 413.509, 52904.706 24/10/14,14:27:59,01,09,1, 11.9,1,1, 9.321, 10518.898, 413.512, 52904.740 24/10/14,14:27:59,02,09,1, 11.9,1,1, 9.321, 10518.909, 413.501, 52904.738 24/10/14,14:27:59,03,09,1, 11.9,1,1, 9.321, 10518.923, 413.493, 52904.799 24/10/14,14:27:59,04,09,1, 11.9,1,1, 9.321, 10518.921, 413.512, 52904.678 24/10/14,14:27:59,05,09,1, 11.9,1,1, 9.321, 10518.890, 413.502, 52904.677 24/10/14,14:27:59,06,09,1, 11.9,1,1, 9.321, 10518.904, 413.513, 52904.730 24/10/14,14:27:59,07,09,1, 11.9,1,1, 9.321, 10518.897, 413.510, 52904.754 24/10/14,14:27:59,08,09,1, 11.9,1,1, 9.321, 10518.902, 413.490, 52904.701 24/10/14,14:27:59,09,09,1, 11.9,1,1, 9.321, 10518.898, 413.512, 52904.674 24/10/14,14:27:59,10,09,1, 11.9,1,1, 9.321, 10518.920, 413.527, 52904.779 24/10/14,14:27:59,11,09,1, 11.9,1,1, 9.321, 10518.894, 413.520, 52904.713 24/10/14,14:27:59,12,09,1, 11.9,1,1, 9.321, 10518.899, 413.510, 52904.697 24/10/14,14:27:59,13,09,1, 11.9,1,1, 9.321, 10518.920, 413.502, 52904.719 24/10/14,14:27:59,14,09,1, 11.9,1,1, 9.321, 10518.916, 413.515, 52904.711 24/10/14,14:27:59,15,09,1, 11.9,1,1, 9.321, 10518.914, 413.493, 52904.738 24/10/14,14:27:59,16,09,1, 11.9,1,1, 9.321, 10518.877, 413.514, 52904.620 24/10/14,14:27:59,17,09,1, 11.9,1,1, 9.321, 10518.944, 413.507, 52904.742 24/10/14,14:27:59,18,09,1, 11.9,1,1, 9.321, 10518.936, 413.505, 52904.680 24/10/14,14:27:59,19,09,1, 11.9,1,1, 9.321, 10518.867, 413.499, 52904.723 24/10/14,14:28:00,00,09,1, 11.9,1,1, 9.315, 10518.866, 413.499, 52904.723 24/10/14,14:28:00,01,09,1, 11.9,1,1, 9.315, 10518.926, 413.506, 52904.758 24/10/14,14:28:00,02,09,1, 11.9,1,1, 9.315, 10518.913, 413.499, 52904.619 24/10/14,14:28:00,03,09,1, 11.9,1,1, 9.315, 10518.925, 413.487, 52904.550 24/10/14,14:28:00,04,09,1, 11.9,1,1, 9.315, 10518.930, 413.490, 52904.632 24/10/14,14:28:00,05,09,1, 11.9,1,1, 9.315, 10518.928, 413.525, 52904.674 24/10/14,14:28:00,06,09,1, 11.9,1,1, 9.315, 10518.903, 413.506, 52904.641 24/10/14,14:28:00,07,09,1, 11.9,1,1, 9.315, 10518.908, 413.505, 52904.671 24/10/14,14:28:00,08,09,1, 11.9,1,1, 9.315, 10518.912, 413.503, 52904.631 24/10/14,14:28:00,09,09,1, 11.9,1,1, 9.315, 10518.900, 413.482, 52904.631 24/10/14,14:28:00,10,09,1, 11.9,1,1, 9.315, 10518.910, 413.492, 52904.611 24/10/14,14:28:00,11,09,1, 11.9,1,1, 9.315, 10518.903, 413.506, 52904.647 24/10/14,14:28:00,12,09,1, 11.9,1,1, 9.315, 10518.901, 413.487, 52904.627 24/10/14,14:28:00,13,09,1, 11.9,1,1, 9.315, 10518.899, 413.500, 52904.624 24/10/14,14:28:00,14,09,1, 11.9,1,1, 9.315, 10518.921, 413.488, 52904.622 24/10/14,14:28:00,15,09,1, 11.9,1,1, 9.315, 10518.929, 413.489, 52904.618 24/10/14,14:28:00,16,09,1, 11.9,1,1, 9.315, 10518.904, 413.492, 52904.673 24/10/14,14:28:00,17,09,1, 11.9,1,1, 9.315, 10518.907, 413.513, 52904.641 24/10/14,14:28:00,18,09,1, 11.9,1,1, 9.315, 10518.915, 413.492, 52904.608 24/10/14,14:28:00,19,09,1, 11.9,1,1, 9.315, 10518.902, 413.493, 52904.646 24/10/14,14:28:01,00,10,1, 11.8,1,1, 9.321, 10518.899, 413.493, 52904.646 24/10/14,14:28:01,01,10,1, 11.8,1,1, 9.321, 10518.892, 413.506, 52904.626 24/10/14,14:28:01,02,10,1, 11.8,1,1, 9.321, 10518.890, 413.512, 52904.695 24/10/14,14:28:01,03,10,1, 11.8,1,1, 9.321, 10518.940, 413.510, 52904.631 24/10/14,14:28:01,04,10,1, 11.8,1,1, 9.321, 10518.913, 413.515, 52904.643 24/10/14,14:28:01,05,10,1, 11.8,1,1, 9.321, 10518.913, 413.510, 52904.635 24/10/14,14:28:01,06,10,1, 11.8,1,1, 9.321, 10518.915, 413.495, 52904.629 24/10/14,14:28:01,07,10,1, 11.8,1,1, 9.321, 10518.947, 413.502, 52904.651 24/10/14,14:28:01,08,10,1, 11.8,1,1, 9.321, 10518.918, 413.493, 52904.653 24/10/14,14:28:01,09,10,1, 11.8,1,1, 9.321, 10518.917, 413.504, 52904.652 24/10/14,14:28:01,10,10,1, 11.8,1,1, 9.321, 10518.915, 413.507, 52904.642 24/10/14,14:28:01,11,10,1, 11.8,1,1, 9.321, 10518.922, 413.517, 52904.614 24/10/14,14:28:01,12,10,1, 11.8,1,1, 9.321, 10518.904, 413.510, 52904.695 24/10/14,14:28:01,13,10,1, 11.8,1,1, 9.321, 10518.900, 413.516, 52904.663 24/10/14,14:28:01,14,10,1, 11.8,1,1, 9.321, 10518.902, 413.495, 52904.734 24/10/14,14:28:01,15,10,1, 11.8,1,1, 9.321, 10518.908, 413.520, 52904.684 24/10/14,14:28:01,16,10,1, 11.8,1,1, 9.321, 10518.903, 413.532, 52904.627 24/10/14,14:28:01,17,10,1, 11.8,1,1, 9.321, 10518.897, 413.506, 52904.671 24/10/14,14:28:01,18,10,1, 11.8,1,1, 9.321, 10518.908, 413.519, 52904.680 24/10/14,14:28:01,19,10,1, 11.8,1,1, 9.321, 10518.915, 413.514, 52904.724 24/10/14,14:28:02,00,09,1, 11.9,1,1, 9.309, 10518.907, 413.514, 52904.724 24/10/14,14:28:02,01,09,1, 11.9,1,1, 9.309, 10518.893, 413.501, 52904.583 24/10/14,14:28:02,02,09,1, 11.9,1,1, 9.309, 10518.908, 413.511, 52904.693 24/10/14,14:28:02,03,09,1, 11.9,1,1, 9.309, 10518.881, 413.519, 52904.673 24/10/14,14:28:02,04,09,1, 11.9,1,1, 9.309, 10518.893, 413.507, 52904.678 24/10/14,14:28:02,05,09,1, 11.9,1,1, 9.309, 10518.891, 413.521, 52904.698 24/10/14,14:28:02,06,09,1, 11.9,1,1, 9.309, 10518.900, 413.522, 52904.672 24/10/14,14:28:02,07,09,1, 11.9,1,1, 9.309, 10518.887, 413.495, 52904.676 24/10/14,14:28:02,08,09,1, 11.9,1,1, 9.309, 10518.880, 413.516, 52904.709 24/10/14,14:28:02,09,09,1, 11.9,1,1, 9.309, 10518.895, 413.523, 52904.656 24/10/14,14:28:02,10,09,1, 11.9,1,1, 9.309, 10518.886, 413.525, 52904.678 24/10/14,14:28:02,11,09,1, 11.9,1,1, 9.309, 10518.893, 413.516, 52904.591 24/10/14,14:28:02,12,09,1, 11.9,1,1, 9.309, 10518.909, 413.510, 52904.693 24/10/14,14:28:02,13,09,1, 11.9,1,1, 9.309, 10518.911, 413.504, 52904.649 24/10/14,14:28:02,14,09,1, 11.9,1,1, 9.309, 10518.899, 413.490, 52904.574 24/10/14,14:28:02,15,09,1, 11.9,1,1, 9.309, 10518.923, 413.514, 52904.705 24/10/14,14:28:02,16,09,1, 11.9,1,1, 9.309, 10518.885, 413.518, 52904.668 24/10/14,14:28:02,17,09,1, 11.9,1,1, 9.309, 10518.899, 413.537, 52904.695 24/10/14,14:28:02,18,09,1, 11.9,1,1, 9.309, 10518.909, 413.490, 52904.648 24/10/14,14:28:02,19,09,1, 11.9,1,1, 9.309, 10518.905, 413.494, 52904.705 24/10/14,14:28:03,00,09,1, 11.9,1,1, 9.321, 10518.899, 413.494, 52904.705 24/10/14,14:28:03,01,09,1, 11.9,1,1, 9.321, 10518.934, 413.521, 52904.765 24/10/14,14:28:03,02,09,1, 11.9,1,1, 9.321, 10518.893, 413.528, 52904.724 24/10/14,14:28:03,03,09,1, 11.9,1,1, 9.321, 10518.916, 413.504, 52904.675 24/10/14,14:28:03,04,09,1, 11.9,1,1, 9.321, 10518.921, 413.502, 52904.670 24/10/14,14:28:03,05,09,1, 11.9,1,1, 9.321, 10518.887, 413.491, 52904.611 24/10/14,14:28:03,06,09,1, 11.9,1,1, 9.321, 10518.913, 413.534, 52904.650 24/10/14,14:28:03,07,09,1, 11.9,1,1, 9.321, 10518.919, 413.509, 52904.644 24/10/14,14:28:03,08,09,1, 11.9,1,1, 9.321, 10518.915, 413.536, 52904.651 24/10/14,14:28:03,09,09,1, 11.9,1,1, 9.321, 10518.924, 413.495, 52904.716 24/10/14,14:28:03,10,09,1, 11.9,1,1, 9.321, 10518.915, 413.511, 52904.632 24/10/14,14:28:03,11,09,1, 11.9,1,1, 9.321, 10518.917, 413.504, 52904.724 24/10/14,14:28:03,12,09,1, 11.9,1,1, 9.321, 10518.910, 413.513, 52904.665 24/10/14,14:28:03,13,09,1, 11.9,1,1, 9.321, 10518.938, 413.521, 52904.682 24/10/14,14:28:03,14,09,1, 11.9,1,1, 9.321, 10518.894, 413.495, 52904.636 24/10/14,14:28:03,15,09,1, 11.9,1,1, 9.321, 10518.906, 413.519, 52904.631 24/10/14,14:28:03,16,09,1, 11.9,1,1, 9.321, 10518.923, 413.503, 52904.704 24/10/14,14:28:03,17,09,1, 11.9,1,1, 9.321, 10518.910, 413.497, 52904.694 24/10/14,14:28:03,18,09,1, 11.9,1,1, 9.321, 10518.910, 413.509, 52904.684 24/10/14,14:28:03,19,09,1, 11.9,1,1, 9.321, 10518.885, 413.504, 52904.660 24/10/14,14:28:04,00,10,1, 11.9,1,1, 9.321, 10518.882, 413.504, 52904.660 24/10/14,14:28:04,01,10,1, 11.9,1,1, 9.321, 10518.890, 413.526, 52904.701 24/10/14,14:28:04,02,10,1, 11.9,1,1, 9.321, 10518.907, 413.511, 52904.661 24/10/14,14:28:04,03,10,1, 11.9,1,1, 9.321, 10518.901, 413.522, 52904.669 24/10/14,14:28:04,04,10,1, 11.9,1,1, 9.321, 10518.912, 413.512, 52904.669 24/10/14,14:28:04,05,10,1, 11.9,1,1, 9.321, 10518.899, 413.494, 52904.699 24/10/14,14:28:04,06,10,1, 11.9,1,1, 9.321, 10518.898, 413.512, 52904.712 24/10/14,14:28:04,07,10,1, 11.9,1,1, 9.321, 10518.925, 413.488, 52904.631 24/10/14,14:28:04,08,10,1, 11.9,1,1, 9.321, 10518.912, 413.481, 52904.625 24/10/14,14:28:04,09,10,1, 11.9,1,1, 9.321, 10518.929, 413.511, 52904.766 24/10/14,14:28:04,10,10,1, 11.9,1,1, 9.321, 10518.912, 413.496, 52904.689 24/10/14,14:28:04,11,10,1, 11.9,1,1, 9.321, 10518.911, 413.489, 52904.589 24/10/14,14:28:04,12,10,1, 11.9,1,1, 9.321, 10518.906, 413.491, 52904.676 24/10/14,14:28:04,13,10,1, 11.9,1,1, 9.321, 10518.913, 413.516, 52904.715 24/10/14,14:28:04,14,10,1, 11.9,1,1, 9.321, 10518.929, 413.498, 52904.657 24/10/14,14:28:04,15,10,1, 11.9,1,1, 9.321, 10518.906, 413.504, 52904.710 24/10/14,14:28:04,16,10,1, 11.9,1,1, 9.321, 10518.911, 413.501, 52904.711 24/10/14,14:28:04,17,10,1, 11.9,1,1, 9.321, 10518.888, 413.501, 52904.691 24/10/14,14:28:04,18,10,1, 11.9,1,1, 9.321, 10518.915, 413.509, 52904.679 24/10/14,14:28:04,19,10,1, 11.9,1,1, 9.321, 10518.904, 413.495, 52904.735 24/10/14,14:28:05,00,09,1, 12.0,1,1, 9.319, 10518.899, 413.495, 52904.735 24/10/14,14:28:05,01,09,1, 12.0,1,1, 9.319, 10518.910, 413.522, 52904.712 24/10/14,14:28:05,02,09,1, 12.0,1,1, 9.319, 10518.904, 413.522, 52904.735 24/10/14,14:28:05,03,09,1, 12.0,1,1, 9.319, 10518.894, 413.495, 52904.758 24/10/14,14:28:05,04,09,1, 12.0,1,1, 9.319, 10518.908, 413.473, 52904.589 24/10/14,14:28:05,05,09,1, 12.0,1,1, 9.319, 10518.944, 413.488, 52904.717 24/10/14,14:28:05,06,09,1, 12.0,1,1, 9.319, 10518.926, 413.507, 52904.727 24/10/14,14:28:05,07,09,1, 12.0,1,1, 9.319, 10518.916, 413.493, 52904.663 24/10/14,14:28:05,08,09,1, 12.0,1,1, 9.319, 10518.900, 413.506, 52904.699 24/10/14,14:28:05,09,09,1, 12.0,1,1, 9.319, 10518.942, 413.509, 52904.704 24/10/14,14:28:05,10,09,1, 12.0,1,1, 9.319, 10518.897, 413.502, 52904.703 24/10/14,14:28:05,11,09,1, 12.0,1,1, 9.319, 10518.909, 413.508, 52904.697 24/10/14,14:28:05,12,09,1, 12.0,1,1, 9.319, 10518.905, 413.499, 52904.731 24/10/14,14:28:05,13,09,1, 12.0,1,1, 9.319, 10518.897, 413.512, 52904.714 24/10/14,14:28:05,14,09,1, 12.0,1,1, 9.319, 10518.884, 413.522, 52904.727 24/10/14,14:28:05,15,09,1, 12.0,1,1, 9.319, 10518.913, 413.491, 52904.660 24/10/14,14:28:05,16,09,1, 12.0,1,1, 9.319, 10518.899, 413.529, 52904.694 24/10/14,14:28:05,17,09,1, 12.0,1,1, 9.319, 10518.911, 413.492, 52904.714 24/10/14,14:28:05,18,09,1, 12.0,1,1, 9.319, 10518.909, 413.516, 52904.703 24/10/14,14:28:05,19,09,1, 12.0,1,1, 9.319, 10518.936, 413.511, 52904.728 24/10/14,14:28:06,00,09,1, 11.9,1,1, 9.314, 10518.932, 413.511, 52904.728 24/10/14,14:28:06,01,09,1, 11.9,1,1, 9.314, 10518.905, 413.522, 52904.745 24/10/14,14:28:06,02,09,1, 11.9,1,1, 9.314, 10518.918, 413.503, 52904.746 24/10/14,14:28:06,03,09,1, 11.9,1,1, 9.314, 10518.909, 413.504, 52904.688 24/10/14,14:28:06,04,09,1, 11.9,1,1, 9.314, 10518.936, 413.521, 52904.693 24/10/14,14:28:06,05,09,1, 11.9,1,1, 9.314, 10518.908, 413.491, 52904.678 24/10/14,14:28:06,06,09,1, 11.9,1,1, 9.314, 10518.920, 413.491, 52904.661 24/10/14,14:28:06,07,09,1, 11.9,1,1, 9.314, 10518.938, 413.488, 52904.638 24/10/14,14:28:06,08,09,1, 11.9,1,1, 9.314, 10518.912, 413.493, 52904.731 24/10/14,14:28:06,09,09,1, 11.9,1,1, 9.314, 10518.912, 413.506, 52904.709 24/10/14,14:28:06,10,09,1, 11.9,1,1, 9.314, 10518.931, 413.506, 52904.745 24/10/14,14:28:06,11,09,1, 11.9,1,1, 9.314, 10518.926, 413.515, 52904.786 24/10/14,14:28:06,12,09,1, 11.9,1,1, 9.314, 10518.950, 413.506, 52904.734 24/10/14,14:28:06,13,09,1, 11.9,1,1, 9.314, 10518.951, 413.508, 52904.712 24/10/14,14:28:06,14,09,1, 11.9,1,1, 9.314, 10518.936, 413.508, 52904.759 24/10/14,14:28:06,15,09,1, 11.9,1,1, 9.314, 10518.917, 413.510, 52904.701 24/10/14,14:28:06,16,09,1, 11.9,1,1, 9.314, 10518.915, 413.488, 52904.655 24/10/14,14:28:06,17,09,1, 11.9,1,1, 9.314, 10518.938, 413.485, 52904.725 24/10/14,14:28:06,18,09,1, 11.9,1,1, 9.314, 10518.944, 413.510, 52904.760 24/10/14,14:28:06,19,09,1, 11.9,1,1, 9.314, 10518.925, 413.485, 52904.748 24/10/14,14:28:07,00,10,1, 11.9,1,1, 9.315, 10518.924, 413.485, 52904.748 24/10/14,14:28:07,01,10,1, 11.9,1,1, 9.315, 10518.955, 413.500, 52904.718 24/10/14,14:28:07,02,10,1, 11.9,1,1, 9.315, 10518.938, 413.471, 52904.687 24/10/14,14:28:07,03,10,1, 11.9,1,1, 9.315, 10518.951, 413.495, 52904.740 24/10/14,14:28:07,04,10,1, 11.9,1,1, 9.315, 10518.959, 413.496, 52904.743 24/10/14,14:28:07,05,10,1, 11.9,1,1, 9.315, 10518.927, 413.495, 52904.716 24/10/14,14:28:07,06,10,1, 11.9,1,1, 9.315, 10518.947, 413.481, 52904.731 24/10/14,14:28:07,07,10,1, 11.9,1,1, 9.315, 10518.946, 413.498, 52904.750 24/10/14,14:28:07,08,10,1, 11.9,1,1, 9.315, 10518.933, 413.527, 52904.756 24/10/14,14:28:07,09,10,1, 11.9,1,1, 9.315, 10518.975, 413.493, 52904.748 24/10/14,14:28:07,10,10,1, 11.9,1,1, 9.315, 10518.959, 413.496, 52904.721 24/10/14,14:28:07,11,10,1, 11.9,1,1, 9.315, 10518.949, 413.496, 52904.743 24/10/14,14:28:07,12,10,1, 11.9,1,1, 9.315, 10518.961, 413.487, 52904.732 24/10/14,14:28:07,13,10,1, 11.9,1,1, 9.315, 10518.932, 413.495, 52904.720 24/10/14,14:28:07,14,10,1, 11.9,1,1, 9.315, 10518.949, 413.500, 52904.773 24/10/14,14:28:07,15,10,1, 11.9,1,1, 9.315, 10518.958, 413.493, 52904.702 24/10/14,14:28:07,16,10,1, 11.9,1,1, 9.315, 10518.965, 413.488, 52904.736 24/10/14,14:28:07,17,10,1, 11.9,1,1, 9.315, 10518.954, 413.487, 52904.735 24/10/14,14:28:07,18,10,1, 11.9,1,1, 9.315, 10518.956, 413.494, 52904.726 24/10/14,14:28:07,19,10,1, 11.9,1,1, 9.315, 10518.957, 413.483, 52904.703 24/10/14,14:28:08,00,09,1, 11.9,1,1, 9.317, 10518.949, 413.483, 52904.703 24/10/14,14:28:08,01,09,1, 11.9,1,1, 9.317, 10518.953, 413.491, 52904.696 24/10/14,14:28:08,02,09,1, 11.9,1,1, 9.317, 10518.971, 413.481, 52904.720 24/10/14,14:28:08,03,09,1, 11.9,1,1, 9.317, 10518.926, 413.507, 52904.737 24/10/14,14:28:08,04,09,1, 11.9,1,1, 9.317, 10518.947, 413.483, 52904.736 24/10/14,14:28:08,05,09,1, 11.9,1,1, 9.317, 10518.961, 413.499, 52904.711 24/10/14,14:28:08,06,09,1, 11.9,1,1, 9.317, 10518.970, 413.509, 52904.751 24/10/14,14:28:08,07,09,1, 11.9,1,1, 9.317, 10518.968, 413.498, 52904.695 24/10/14,14:28:08,08,09,1, 11.9,1,1, 9.317, 10518.958, 413.490, 52904.787 24/10/14,14:28:08,09,09,1, 11.9,1,1, 9.317, 10518.970, 413.483, 52904.746 24/10/14,14:28:08,10,09,1, 11.9,1,1, 9.317, 10518.986, 413.464, 52904.727 24/10/14,14:28:08,11,09,1, 11.9,1,1, 9.317, 10518.962, 413.474, 52904.743 24/10/14,14:28:08,12,09,1, 11.9,1,1, 9.317, 10518.955, 413.489, 52904.757 24/10/14,14:28:08,13,09,1, 11.9,1,1, 9.317, 10518.960, 413.485, 52904.811 24/10/14,14:28:08,14,09,1, 11.9,1,1, 9.317, 10518.986, 413.477, 52904.767 24/10/14,14:28:08,15,09,1, 11.9,1,1, 9.317, 10518.972, 413.487, 52904.747 24/10/14,14:28:08,16,09,1, 11.9,1,1, 9.317, 10518.967, 413.456, 52904.663 24/10/14,14:28:08,17,09,1, 11.9,1,1, 9.317, 10518.949, 413.494, 52904.773 24/10/14,14:28:08,18,09,1, 11.9,1,1, 9.317, 10518.964, 413.484, 52904.754 24/10/14,14:28:08,19,09,1, 11.9,1,1, 9.317, 10518.963, 413.470, 52904.755 24/10/14,14:28:09,00,10,1, 11.9,1,1, 9.319, 10518.957, 413.470, 52904.755 24/10/14,14:28:09,01,10,1, 11.9,1,1, 9.319, 10518.977, 413.497, 52904.743 24/10/14,14:28:09,02,10,1, 11.9,1,1, 9.319, 10518.965, 413.453, 52904.757 24/10/14,14:28:09,03,10,1, 11.9,1,1, 9.319, 10518.946, 413.479, 52904.791 24/10/14,14:28:09,04,10,1, 11.9,1,1, 9.319, 10518.987, 413.482, 52904.806 24/10/14,14:28:09,05,10,1, 11.9,1,1, 9.319, 10518.957, 413.466, 52904.722 24/10/14,14:28:09,06,10,1, 11.9,1,1, 9.319, 10518.984, 413.458, 52904.772 24/10/14,14:28:09,07,10,1, 11.9,1,1, 9.319, 10518.953, 413.467, 52904.754 24/10/14,14:28:09,08,10,1, 11.9,1,1, 9.319, 10518.957, 413.477, 52904.792 24/10/14,14:28:09,09,10,1, 11.9,1,1, 9.319, 10518.983, 413.478, 52904.746 24/10/14,14:28:09,10,10,1, 11.9,1,1, 9.319, 10518.951, 413.465, 52904.775 24/10/14,14:28:09,11,10,1, 11.9,1,1, 9.319, 10518.966, 413.482, 52904.765 24/10/14,14:28:09,12,10,1, 11.9,1,1, 9.319, 10518.958, 413.451, 52904.764 24/10/14,14:28:09,13,10,1, 11.9,1,1, 9.319, 10518.958, 413.469, 52904.717 24/10/14,14:28:09,14,10,1, 11.9,1,1, 9.319, 10518.970, 413.479, 52904.685 24/10/14,14:28:09,15,10,1, 11.9,1,1, 9.319, 10518.974, 413.473, 52904.698 24/10/14,14:28:09,16,10,1, 11.9,1,1, 9.319, 10518.974, 413.469, 52904.761 24/10/14,14:28:09,17,10,1, 11.9,1,1, 9.319, 10518.963, 413.470, 52904.779 24/10/14,14:28:09,18,10,1, 11.9,1,1, 9.319, 10518.962, 413.463, 52904.738 24/10/14,14:28:09,19,10,1, 11.9,1,1, 9.319, 10518.959, 413.477, 52904.758 24/10/14,14:28:10,00,10,1, 11.9,1,1, 9.315, 10518.957, 413.477, 52904.758 24/10/14,14:28:10,01,10,1, 11.9,1,1, 9.315, 10518.942, 413.456, 52904.780 24/10/14,14:28:10,02,10,1, 11.9,1,1, 9.315, 10518.935, 413.454, 52904.801 24/10/14,14:28:10,03,10,1, 11.9,1,1, 9.315, 10518.934, 413.463, 52904.786 24/10/14,14:28:10,04,10,1, 11.9,1,1, 9.315, 10518.962, 413.453, 52904.746 24/10/14,14:28:10,05,10,1, 11.9,1,1, 9.315, 10518.953, 413.447, 52904.798 24/10/14,14:28:10,06,10,1, 11.9,1,1, 9.315, 10518.955, 413.454, 52904.767 24/10/14,14:28:10,07,10,1, 11.9,1,1, 9.315, 10518.942, 413.457, 52904.712 24/10/14,14:28:10,08,10,1, 11.9,1,1, 9.315, 10518.943, 413.464, 52904.817 24/10/14,14:28:10,09,10,1, 11.9,1,1, 9.315, 10518.965, 413.451, 52904.785 24/10/14,14:28:10,10,10,1, 11.9,1,1, 9.315, 10518.967, 413.453, 52904.755 24/10/14,14:28:10,11,10,1, 11.9,1,1, 9.315, 10518.968, 413.459, 52904.757 24/10/14,14:28:10,12,10,1, 11.9,1,1, 9.315, 10518.966, 413.444, 52904.702 24/10/14,14:28:10,13,10,1, 11.9,1,1, 9.315, 10518.946, 413.463, 52904.814 24/10/14,14:28:10,14,10,1, 11.9,1,1, 9.315, 10518.941, 413.444, 52904.788 24/10/14,14:28:10,15,10,1, 11.9,1,1, 9.315, 10518.954, 413.445, 52904.767 24/10/14,14:28:10,16,10,1, 11.9,1,1, 9.315, 10518.960, 413.439, 52904.737 24/10/14,14:28:10,17,10,1, 11.9,1,1, 9.315, 10518.973, 413.456, 52904.796 24/10/14,14:28:10,18,10,1, 11.9,1,1, 9.315, 10518.962, 413.454, 52904.772 24/10/14,14:28:10,19,10,1, 11.9,1,1, 9.315, 10518.950, 413.433, 52904.763 24/10/14,14:28:11,00,10,1, 11.9,1,1, 9.318, 10518.949, 413.433, 52904.763 24/10/14,14:28:11,01,10,1, 11.9,1,1, 9.318, 10518.953, 413.441, 52904.751 24/10/14,14:28:11,02,10,1, 11.9,1,1, 9.318, 10518.946, 413.447, 52904.756 24/10/14,14:28:11,03,10,1, 11.9,1,1, 9.318, 10518.960, 413.450, 52904.786 24/10/14,14:28:11,04,10,1, 11.9,1,1, 9.318, 10518.961, 413.446, 52904.755 24/10/14,14:28:11,05,10,1, 11.9,1,1, 9.318, 10518.947, 413.437, 52904.770 24/10/14,14:28:11,06,10,1, 11.9,1,1, 9.318, 10518.951, 413.455, 52904.742 24/10/14,14:28:11,07,10,1, 11.9,1,1, 9.318, 10518.949, 413.442, 52904.783 24/10/14,14:28:11,08,10,1, 11.9,1,1, 9.318, 10518.962, 413.452, 52904.778 24/10/14,14:28:11,09,10,1, 11.9,1,1, 9.318, 10518.950, 413.449, 52904.841 24/10/14,14:28:11,10,10,1, 11.9,1,1, 9.318, 10518.975, 413.456, 52904.860 24/10/14,14:28:11,11,10,1, 11.9,1,1, 9.318, 10518.958, 413.426, 52904.798 24/10/14,14:28:11,12,10,1, 11.9,1,1, 9.318, 10518.965, 413.445, 52904.840 24/10/14,14:28:11,13,10,1, 11.9,1,1, 9.318, 10518.954, 413.460, 52904.822 24/10/14,14:28:11,14,10,1, 11.9,1,1, 9.318, 10518.966, 413.433, 52904.827 24/10/14,14:28:11,15,10,1, 11.9,1,1, 9.318, 10518.945, 413.435, 52904.809 24/10/14,14:28:11,16,10,1, 11.9,1,1, 9.318, 10518.951, 413.429, 52904.793 24/10/14,14:28:11,17,10,1, 11.9,1,1, 9.318, 10518.958, 413.441, 52904.819 24/10/14,14:28:11,18,10,1, 11.9,1,1, 9.318, 10518.949, 413.424, 52904.832 24/10/14,14:28:11,19,10,1, 11.9,1,1, 9.318, 10518.953, 413.442, 52904.868 24/10/14,14:28:12,00,10,1, 11.9,1,1, 9.319, 10518.949, 413.442, 52904.868 24/10/14,14:28:12,01,10,1, 11.9,1,1, 9.319, 10518.948, 413.424, 52904.806 24/10/14,14:28:12,02,10,1, 11.9,1,1, 9.319, 10518.936, 413.437, 52904.785 24/10/14,14:28:12,03,10,1, 11.9,1,1, 9.319, 10518.939, 413.451, 52904.857 24/10/14,14:28:12,04,10,1, 11.9,1,1, 9.319, 10518.957, 413.433, 52904.897 24/10/14,14:28:12,05,10,1, 11.9,1,1, 9.319, 10518.944, 413.441, 52904.841 24/10/14,14:28:12,06,10,1, 11.9,1,1, 9.319, 10518.940, 413.449, 52904.800 24/10/14,14:28:12,07,10,1, 11.9,1,1, 9.319, 10518.930, 413.453, 52904.843 24/10/14,14:28:12,08,10,1, 11.9,1,1, 9.319, 10518.947, 413.447, 52904.861 24/10/14,14:28:12,09,10,1, 11.9,1,1, 9.319, 10518.937, 413.446, 52904.811 24/10/14,14:28:12,10,10,1, 11.9,1,1, 9.319, 10518.935, 413.430, 52904.834 24/10/14,14:28:12,11,10,1, 11.9,1,1, 9.319, 10518.925, 413.423, 52904.767 24/10/14,14:28:12,12,10,1, 11.9,1,1, 9.319, 10518.932, 413.450, 52904.860 24/10/14,14:28:12,13,10,1, 11.9,1,1, 9.319, 10518.938, 413.453, 52904.834 24/10/14,14:28:12,14,10,1, 11.9,1,1, 9.319, 10518.953, 413.458, 52904.846 24/10/14,14:28:12,15,10,1, 11.9,1,1, 9.319, 10518.962, 413.457, 52904.819 24/10/14,14:28:12,16,10,1, 11.9,1,1, 9.319, 10518.918, 413.424, 52904.795 24/10/14,14:28:12,17,10,1, 11.9,1,1, 9.319, 10518.960, 413.442, 52904.888 24/10/14,14:28:12,18,10,1, 11.9,1,1, 9.319, 10518.948, 413.449, 52904.853 24/10/14,14:28:12,19,10,1, 11.9,1,1, 9.319, 10518.942, 413.447, 52904.868 24/10/14,14:28:13,00,08,1, 11.9,1,1, 9.316, 10518.941, 413.447, 52904.868 24/10/14,14:28:13,01,08,1, 11.9,1,1, 9.316, 10518.941, 413.431, 52904.817 24/10/14,14:28:13,02,08,1, 11.9,1,1, 9.316, 10518.936, 413.437, 52904.851 24/10/14,14:28:13,03,08,1, 11.9,1,1, 9.316, 10518.930, 413.457, 52904.880 24/10/14,14:28:13,04,08,1, 11.9,1,1, 9.316, 10518.935, 413.454, 52904.854 24/10/14,14:28:13,05,08,1, 11.9,1,1, 9.316, 10518.949, 413.442, 52904.812 24/10/14,14:28:13,06,08,1, 11.9,1,1, 9.316, 10518.963, 413.444, 52904.879 24/10/14,14:28:13,07,08,1, 11.9,1,1, 9.316, 10518.967, 413.438, 52904.847 24/10/14,14:28:13,08,08,1, 11.9,1,1, 9.316, 10518.939, 413.439, 52904.903 24/10/14,14:28:13,09,08,1, 11.9,1,1, 9.316, 10518.950, 413.466, 52904.876 24/10/14,14:28:13,10,08,1, 11.9,1,1, 9.316, 10518.943, 413.448, 52904.889 24/10/14,14:28:13,11,08,1, 11.9,1,1, 9.316, 10518.956, 413.470, 52904.879 24/10/14,14:28:13,12,08,1, 11.9,1,1, 9.316, 10518.956, 413.465, 52904.846 24/10/14,14:28:13,13,08,1, 11.9,1,1, 9.316, 10518.936, 413.457, 52904.919 24/10/14,14:28:13,14,08,1, 11.9,1,1, 9.316, 10518.968, 413.461, 52904.899 24/10/14,14:28:13,15,08,1, 11.9,1,1, 9.316, 10518.971, 413.453, 52904.852 24/10/14,14:28:13,16,08,1, 11.9,1,1, 9.316, 10518.957, 413.450, 52904.869 24/10/14,14:28:13,17,08,1, 11.9,1,1, 9.316, 10518.962, 413.457, 52904.875 24/10/14,14:28:13,18,08,1, 11.9,1,1, 9.316, 10518.992, 413.446, 52904.885 24/10/14,14:28:13,19,08,1, 11.9,1,1, 9.316, 10518.967, 413.454, 52904.872 24/10/14,14:28:14,00,09,1, 11.9,1,1, 9.316, 10518.966, 413.454, 52904.872 24/10/14,14:28:14,01,09,1, 11.9,1,1, 9.316, 10518.952, 413.460, 52904.905 24/10/14,14:28:14,02,09,1, 11.9,1,1, 9.316, 10518.978, 413.460, 52904.915 24/10/14,14:28:14,03,09,1, 11.9,1,1, 9.316, 10518.984, 413.451, 52904.934 24/10/14,14:28:14,04,09,1, 11.9,1,1, 9.316, 10518.960, 413.454, 52904.896 24/10/14,14:28:14,05,09,1, 11.9,1,1, 9.316, 10518.966, 413.453, 52904.878 24/10/14,14:28:14,06,09,1, 11.9,1,1, 9.316, 10518.962, 413.437, 52904.908 24/10/14,14:28:14,07,09,1, 11.9,1,1, 9.316, 10518.960, 413.435, 52904.900 24/10/14,14:28:14,08,09,1, 11.9,1,1, 9.316, 10518.951, 413.459, 52904.909 24/10/14,14:28:14,09,09,1, 11.9,1,1, 9.316, 10518.959, 413.458, 52904.854 24/10/14,14:28:14,10,09,1, 11.9,1,1, 9.316, 10518.935, 413.462, 52904.841 24/10/14,14:28:14,11,09,1, 11.9,1,1, 9.316, 10518.976, 413.448, 52904.921 24/10/14,14:28:14,12,09,1, 11.9,1,1, 9.316, 10518.990, 413.471, 52904.866 24/10/14,14:28:14,13,09,1, 11.9,1,1, 9.316, 10518.965, 413.456, 52904.905 24/10/14,14:28:14,14,09,1, 11.9,1,1, 9.316, 10518.983, 413.465, 52904.911 24/10/14,14:28:14,15,09,1, 11.9,1,1, 9.316, 10518.968, 413.453, 52904.899 24/10/14,14:28:14,16,09,1, 11.9,1,1, 9.316, 10518.964, 413.444, 52904.883 24/10/14,14:28:14,17,09,1, 11.9,1,1, 9.316, 10518.959, 413.450, 52904.886 24/10/14,14:28:14,18,09,1, 11.9,1,1, 9.316, 10518.974, 413.447, 52904.884 24/10/14,14:28:14,19,09,1, 11.9,1,1, 9.316, 10518.947, 413.454, 52904.882 24/10/14,14:28:15,00,10,1, 11.9,1,1, 9.312, 10518.941, 413.454, 52904.882 24/10/14,14:28:15,01,10,1, 11.9,1,1, 9.312, 10518.948, 413.453, 52904.952 24/10/14,14:28:15,02,10,1, 11.9,1,1, 9.312, 10518.949, 413.457, 52904.842 24/10/14,14:28:15,03,10,1, 11.9,1,1, 9.312, 10518.949, 413.452, 52904.866 24/10/14,14:28:15,04,10,1, 11.9,1,1, 9.312, 10518.942, 413.452, 52904.955 24/10/14,14:28:15,05,10,1, 11.9,1,1, 9.312, 10518.960, 413.421, 52904.825 24/10/14,14:28:15,06,10,1, 11.9,1,1, 9.312, 10518.958, 413.423, 52904.848 24/10/14,14:28:15,07,10,1, 11.9,1,1, 9.312, 10518.958, 413.444, 52904.842 24/10/14,14:28:15,08,10,1, 11.9,1,1, 9.312, 10518.946, 413.440, 52904.941 24/10/14,14:28:15,09,10,1, 11.9,1,1, 9.312, 10518.977, 413.422, 52904.835 24/10/14,14:28:15,10,10,1, 11.9,1,1, 9.312, 10518.958, 413.442, 52904.947 24/10/14,14:28:15,11,10,1, 11.9,1,1, 9.312, 10518.957, 413.413, 52904.844 24/10/14,14:28:15,12,10,1, 11.9,1,1, 9.312, 10518.936, 413.445, 52904.886 24/10/14,14:28:15,13,10,1, 11.9,1,1, 9.312, 10518.917, 413.431, 52904.782 24/10/14,14:28:15,14,10,1, 11.9,1,1, 9.312, 10518.901, 413.465, 52904.848 24/10/14,14:28:15,15,10,1, 11.9,1,1, 9.312, 10518.952, 413.445, 52904.897 24/10/14,14:28:15,16,10,1, 11.9,1,1, 9.312, 10518.933, 413.438, 52904.832 24/10/14,14:28:15,17,10,1, 11.9,1,1, 9.312, 10518.965, 413.433, 52904.911 24/10/14,14:28:15,18,10,1, 11.9,1,1, 9.312, 10518.928, 413.441, 52904.918 24/10/14,14:28:15,19,10,1, 11.9,1,1, 9.312, 10518.945, 413.456, 52904.940 24/10/14,14:28:16,00,09,1, 11.9,1,1, 9.314, 10518.941, 413.456, 52904.940 24/10/14,14:28:16,01,09,1, 11.9,1,1, 9.314, 10518.969, 413.441, 52904.928 24/10/14,14:28:16,02,09,1, 11.9,1,1, 9.314, 10518.940, 413.420, 52904.950 24/10/14,14:28:16,03,09,1, 11.9,1,1, 9.314, 10518.961, 413.421, 52904.938 24/10/14,14:28:16,04,09,1, 11.9,1,1, 9.314, 10518.929, 413.448, 52904.893 24/10/14,14:28:16,05,09,1, 11.9,1,1, 9.314, 10518.937, 413.439, 52904.928 24/10/14,14:28:16,06,09,1, 11.9,1,1, 9.314, 10518.943, 413.446, 52904.889 24/10/14,14:28:16,07,09,1, 11.9,1,1, 9.314, 10518.939, 413.440, 52904.881 24/10/14,14:28:16,08,09,1, 11.9,1,1, 9.314, 10518.946, 413.419, 52904.913 24/10/14,14:28:16,09,09,1, 11.9,1,1, 9.314, 10518.924, 413.454, 52904.922 24/10/14,14:28:16,10,09,1, 11.9,1,1, 9.314, 10518.943, 413.434, 52904.858 24/10/14,14:28:16,11,09,1, 11.9,1,1, 9.314, 10518.949, 413.420, 52904.899 24/10/14,14:28:16,12,09,1, 11.9,1,1, 9.314, 10518.947, 413.437, 52904.929 24/10/14,14:28:16,13,09,1, 11.9,1,1, 9.314, 10518.935, 413.423, 52904.894 24/10/14,14:28:16,14,09,1, 11.9,1,1, 9.314, 10518.938, 413.463, 52904.953 24/10/14,14:28:16,15,09,1, 11.9,1,1, 9.314, 10518.941, 413.419, 52904.915 24/10/14,14:28:16,16,09,1, 11.9,1,1, 9.314, 10518.940, 413.430, 52904.829 24/10/14,14:28:16,17,09,1, 11.9,1,1, 9.314, 10518.918, 413.421, 52904.819 24/10/14,14:28:16,18,09,1, 11.9,1,1, 9.314, 10518.931, 413.453, 52904.886 24/10/14,14:28:16,19,09,1, 11.9,1,1, 9.314, 10518.941, 413.430, 52904.860 24/10/14,14:28:17,00,09,1, 11.9,1,1, 9.314, 10518.941, 413.430, 52904.860 24/10/14,14:28:17,01,09,1, 11.9,1,1, 9.314, 10518.941, 413.446, 52904.929 24/10/14,14:28:17,02,09,1, 11.9,1,1, 9.314, 10518.950, 413.417, 52904.906 24/10/14,14:28:17,03,09,1, 11.9,1,1, 9.314, 10518.934, 413.432, 52904.868 24/10/14,14:28:17,04,09,1, 11.9,1,1, 9.314, 10518.933, 413.424, 52904.897 24/10/14,14:28:17,05,09,1, 11.9,1,1, 9.314, 10518.927, 413.440, 52904.899 24/10/14,14:28:17,06,09,1, 11.9,1,1, 9.314, 10518.947, 413.430, 52904.870 24/10/14,14:28:17,07,09,1, 11.9,1,1, 9.314, 10518.923, 413.436, 52904.894 24/10/14,14:28:17,08,09,1, 11.9,1,1, 9.314, 10518.926, 413.436, 52904.829 24/10/14,14:28:17,09,09,1, 11.9,1,1, 9.314, 10518.940, 413.438, 52904.911 24/10/14,14:28:17,10,09,1, 11.9,1,1, 9.314, 10518.930, 413.423, 52904.928 24/10/14,14:28:17,11,09,1, 11.9,1,1, 9.314, 10518.915, 413.440, 52904.907 24/10/14,14:28:17,12,09,1, 11.9,1,1, 9.314, 10518.928, 413.428, 52904.930 24/10/14,14:28:17,13,09,1, 11.9,1,1, 9.314, 10518.933, 413.441, 52904.901 24/10/14,14:28:17,14,09,1, 11.9,1,1, 9.314, 10518.911, 413.451, 52904.951 24/10/14,14:28:17,15,09,1, 11.9,1,1, 9.314, 10518.952, 413.454, 52904.910 24/10/14,14:28:17,16,09,1, 11.9,1,1, 9.314, 10518.903, 413.447, 52904.957 24/10/14,14:28:17,17,09,1, 11.9,1,1, 9.314, 10518.917, 413.423, 52904.872 24/10/14,14:28:17,18,09,1, 11.9,1,1, 9.314, 10518.918, 413.443, 52904.931 24/10/14,14:28:17,19,09,1, 11.9,1,1, 9.314, 10518.935, 413.445, 52904.875 24/10/14,14:28:18,00,09,1, 11.9,1,1, 9.315, 10518.932, 413.445, 52904.875 24/10/14,14:28:18,01,09,1, 11.9,1,1, 9.315, 10518.928, 413.445, 52904.933 24/10/14,14:28:18,02,09,1, 11.9,1,1, 9.315, 10518.926, 413.436, 52904.928 24/10/14,14:28:18,03,09,1, 11.9,1,1, 9.315, 10518.920, 413.452, 52904.932 24/10/14,14:28:18,04,09,1, 11.9,1,1, 9.315, 10518.948, 413.433, 52904.907 24/10/14,14:28:18,05,09,1, 11.9,1,1, 9.315, 10518.936, 413.441, 52904.897 24/10/14,14:28:18,06,09,1, 11.9,1,1, 9.315, 10518.933, 413.451, 52904.877 24/10/14,14:28:18,07,09,1, 11.9,1,1, 9.315, 10518.918, 413.448, 52904.944 24/10/14,14:28:18,08,09,1, 11.9,1,1, 9.315, 10518.918, 413.439, 52904.965 24/10/14,14:28:18,09,09,1, 11.9,1,1, 9.315, 10518.943, 413.435, 52904.929 24/10/14,14:28:18,10,09,1, 11.9,1,1, 9.315, 10518.937, 413.483, 52904.961 24/10/14,14:28:18,11,09,1, 11.9,1,1, 9.315, 10518.916, 413.449, 52904.887 24/10/14,14:28:18,12,09,1, 11.9,1,1, 9.315, 10518.932, 413.465, 52904.940 24/10/14,14:28:18,13,09,1, 11.9,1,1, 9.315, 10518.924, 413.434, 52904.847 24/10/14,14:28:18,14,09,1, 11.9,1,1, 9.315, 10518.903, 413.458, 52904.884 24/10/14,14:28:18,15,09,1, 11.9,1,1, 9.315, 10518.927, 413.451, 52904.978 24/10/14,14:28:18,16,09,1, 11.9,1,1, 9.315, 10518.919, 413.465, 52904.901 24/10/14,14:28:18,17,09,1, 11.9,1,1, 9.315, 10518.909, 413.470, 52904.978 24/10/14,14:28:18,18,09,1, 11.9,1,1, 9.315, 10518.898, 413.455, 52904.940 24/10/14,14:28:18,19,09,1, 11.9,1,1, 9.315, 10518.920, 413.470, 52904.957 24/10/14,14:28:19,00,10,1, 11.9,1,1, 9.316, 10518.916, 413.470, 52904.957 24/10/14,14:28:19,01,10,1, 11.9,1,1, 9.316, 10518.914, 413.461, 52904.974 24/10/14,14:28:19,02,10,1, 11.9,1,1, 9.316, 10518.906, 413.462, 52904.961 24/10/14,14:28:19,03,10,1, 11.9,1,1, 9.316, 10518.905, 413.461, 52904.918 24/10/14,14:28:19,04,10,1, 11.9,1,1, 9.316, 10518.887, 413.462, 52904.894 24/10/14,14:28:19,05,10,1, 11.9,1,1, 9.316, 10518.896, 413.462, 52904.885 24/10/14,14:28:19,06,10,1, 11.9,1,1, 9.316, 10518.909, 413.458, 52904.938 24/10/14,14:28:19,07,10,1, 11.9,1,1, 9.316, 10518.934, 413.446, 52904.874 24/10/14,14:28:19,08,10,1, 11.9,1,1, 9.316, 10518.903, 413.459, 52904.928 24/10/14,14:28:19,09,10,1, 11.9,1,1, 9.316, 10518.909, 413.459, 52904.961 24/10/14,14:28:19,10,10,1, 11.9,1,1, 9.316, 10518.927, 413.487, 52904.946 24/10/14,14:28:19,11,10,1, 11.9,1,1, 9.316, 10518.883, 413.479, 52905.073 24/10/14,14:28:19,12,10,1, 11.9,1,1, 9.316, 10518.885, 413.457, 52904.952 24/10/14,14:28:19,13,10,1, 11.9,1,1, 9.316, 10518.888, 413.459, 52904.930 24/10/14,14:28:19,14,10,1, 11.9,1,1, 9.316, 10518.901, 413.473, 52904.969 24/10/14,14:28:19,15,10,1, 11.9,1,1, 9.316, 10518.913, 413.471, 52904.918 24/10/14,14:28:19,16,10,1, 11.9,1,1, 9.316, 10518.919, 413.458, 52904.938 24/10/14,14:28:19,17,10,1, 11.9,1,1, 9.316, 10518.899, 413.440, 52904.860 24/10/14,14:28:19,18,10,1, 11.9,1,1, 9.316, 10518.917, 413.456, 52904.903 24/10/14,14:28:19,19,10,1, 11.9,1,1, 9.316, 10518.904, 413.478, 52904.914 24/10/14,14:28:20,00,09,1, 12.0,1,1, 9.319, 10518.899, 413.478, 52904.914 24/10/14,14:28:20,01,09,1, 12.0,1,1, 9.319, 10518.910, 413.452, 52904.947 24/10/14,14:28:20,02,09,1, 12.0,1,1, 9.319, 10518.917, 413.441, 52904.924 24/10/14,14:28:20,03,09,1, 12.0,1,1, 9.319, 10518.912, 413.464, 52904.969 24/10/14,14:28:20,04,09,1, 12.0,1,1, 9.319, 10518.915, 413.465, 52904.953 24/10/14,14:28:20,05,09,1, 12.0,1,1, 9.319, 10518.911, 413.452, 52904.875 24/10/14,14:28:20,06,09,1, 12.0,1,1, 9.319, 10518.911, 413.471, 52904.943 24/10/14,14:28:20,07,09,1, 12.0,1,1, 9.319, 10518.890, 413.479, 52904.984 24/10/14,14:28:20,08,09,1, 12.0,1,1, 9.319, 10518.940, 413.468, 52904.982 24/10/14,14:28:20,09,09,1, 12.0,1,1, 9.319, 10518.910, 413.461, 52904.915 24/10/14,14:28:20,10,09,1, 12.0,1,1, 9.319, 10518.925, 413.460, 52904.999 24/10/14,14:28:20,11,09,1, 12.0,1,1, 9.319, 10518.906, 413.468, 52904.971 24/10/14,14:28:20,12,09,1, 12.0,1,1, 9.319, 10518.918, 413.484, 52904.892 24/10/14,14:28:20,13,09,1, 12.0,1,1, 9.319, 10518.904, 413.469, 52904.985 24/10/14,14:28:20,14,09,1, 12.0,1,1, 9.319, 10518.914, 413.460, 52904.979 24/10/14,14:28:20,15,09,1, 12.0,1,1, 9.319, 10518.921, 413.472, 52904.996 24/10/14,14:28:20,16,09,1, 12.0,1,1, 9.319, 10518.926, 413.468, 52904.990 24/10/14,14:28:20,17,09,1, 12.0,1,1, 9.319, 10518.931, 413.467, 52904.974 24/10/14,14:28:20,18,09,1, 12.0,1,1, 9.319, 10518.906, 413.458, 52904.971 24/10/14,14:28:20,19,09,1, 12.0,1,1, 9.319, 10518.912, 413.455, 52904.875 24/10/14,14:28:21,00,09,1, 11.9,1,1, 9.310, 10518.907, 413.455, 52904.875 24/10/14,14:28:21,01,09,1, 11.9,1,1, 9.310, 10518.911, 413.464, 52904.873 24/10/14,14:28:21,02,09,1, 11.9,1,1, 9.310, 10518.914, 413.443, 52904.997 24/10/14,14:28:21,03,09,1, 11.9,1,1, 9.310, 10518.922, 413.468, 52904.988 24/10/14,14:28:21,04,09,1, 11.9,1,1, 9.310, 10518.910, 413.438, 52904.899 24/10/14,14:28:21,05,09,1, 11.9,1,1, 9.310, 10518.915, 413.478, 52904.957 24/10/14,14:28:21,06,09,1, 11.9,1,1, 9.310, 10518.904, 413.460, 52904.981 24/10/14,14:28:21,07,09,1, 11.9,1,1, 9.310, 10518.903, 413.444, 52904.874 24/10/14,14:28:21,08,09,1, 11.9,1,1, 9.310, 10518.890, 413.468, 52904.953 24/10/14,14:28:21,09,09,1, 11.9,1,1, 9.310, 10518.907, 413.447, 52904.938 24/10/14,14:28:21,10,09,1, 11.9,1,1, 9.310, 10518.906, 413.455, 52904.939 24/10/14,14:28:21,11,09,1, 11.9,1,1, 9.310, 10518.922, 413.457, 52904.959 24/10/14,14:28:21,12,09,1, 11.9,1,1, 9.310, 10518.922, 413.456, 52904.965 24/10/14,14:28:21,13,09,1, 11.9,1,1, 9.310, 10518.920, 413.449, 52904.920 24/10/14,14:28:21,14,09,1, 11.9,1,1, 9.310, 10518.915, 413.462, 52904.915 24/10/14,14:28:21,15,09,1, 11.9,1,1, 9.310, 10518.925, 413.476, 52904.978 24/10/14,14:28:21,16,09,1, 11.9,1,1, 9.310, 10518.901, 413.450, 52904.956 24/10/14,14:28:21,17,09,1, 11.9,1,1, 9.310, 10518.899, 413.432, 52904.941 24/10/14,14:28:21,18,09,1, 11.9,1,1, 9.310, 10518.909, 413.459, 52905.014 24/10/14,14:28:21,19,09,1, 11.9,1,1, 9.310, 10518.917, 413.471, 52904.951 24/10/14,14:28:22,00,10,1, 12.0,1,1, 9.313, 10518.916, 413.471, 52904.951 24/10/14,14:28:22,01,10,1, 12.0,1,1, 9.313, 10518.902, 413.456, 52904.994 24/10/14,14:28:22,02,10,1, 12.0,1,1, 9.313, 10518.902, 413.450, 52904.902 24/10/14,14:28:22,03,10,1, 12.0,1,1, 9.313, 10518.915, 413.457, 52904.957 24/10/14,14:28:22,04,10,1, 12.0,1,1, 9.313, 10518.911, 413.459, 52904.908 24/10/14,14:28:22,05,10,1, 12.0,1,1, 9.313, 10518.930, 413.457, 52905.005 24/10/14,14:28:22,06,10,1, 12.0,1,1, 9.313, 10518.904, 413.499, 52904.954 24/10/14,14:28:22,07,10,1, 12.0,1,1, 9.313, 10518.903, 413.447, 52904.915 24/10/14,14:28:22,08,10,1, 12.0,1,1, 9.313, 10518.917, 413.466, 52904.942 24/10/14,14:28:22,09,10,1, 12.0,1,1, 9.313, 10518.900, 413.466, 52904.944 24/10/14,14:28:22,10,10,1, 12.0,1,1, 9.313, 10518.879, 413.472, 52904.963 24/10/14,14:28:22,11,10,1, 12.0,1,1, 9.313, 10518.906, 413.485, 52904.918 24/10/14,14:28:22,12,10,1, 12.0,1,1, 9.313, 10518.906, 413.472, 52904.961 24/10/14,14:28:22,13,10,1, 12.0,1,1, 9.313, 10518.901, 413.450, 52904.928 24/10/14,14:28:22,14,10,1, 12.0,1,1, 9.313, 10518.892, 413.481, 52905.011 24/10/14,14:28:22,15,10,1, 12.0,1,1, 9.313, 10518.918, 413.480, 52904.961 24/10/14,14:28:22,16,10,1, 12.0,1,1, 9.313, 10518.896, 413.489, 52904.981 24/10/14,14:28:22,17,10,1, 12.0,1,1, 9.313, 10518.898, 413.457, 52905.006 24/10/14,14:28:22,18,10,1, 12.0,1,1, 9.313, 10518.898, 413.488, 52904.973 24/10/14,14:28:22,19,10,1, 12.0,1,1, 9.313, 10518.880, 413.470, 52904.970 24/10/14,14:28:23,00,10,1, 12.0,1,1, 9.312, 10518.874, 413.470, 52904.970 24/10/14,14:28:23,01,10,1, 12.0,1,1, 9.312, 10518.883, 413.482, 52905.003 24/10/14,14:28:23,02,10,1, 12.0,1,1, 9.312, 10518.888, 413.469, 52905.006 24/10/14,14:28:23,03,10,1, 12.0,1,1, 9.312, 10518.901, 413.482, 52904.955 24/10/14,14:28:23,04,10,1, 12.0,1,1, 9.312, 10518.886, 413.470, 52904.912 24/10/14,14:28:23,05,10,1, 12.0,1,1, 9.312, 10518.885, 413.486, 52904.978 24/10/14,14:28:23,06,10,1, 12.0,1,1, 9.312, 10518.888, 413.475, 52904.972 24/10/14,14:28:23,07,10,1, 12.0,1,1, 9.312, 10518.874, 413.477, 52904.929 24/10/14,14:28:23,08,10,1, 12.0,1,1, 9.312, 10518.870, 413.480, 52905.011 24/10/14,14:28:23,09,10,1, 12.0,1,1, 9.312, 10518.865, 413.486, 52904.968 24/10/14,14:28:23,10,10,1, 12.0,1,1, 9.312, 10518.866, 413.495, 52904.944 24/10/14,14:28:23,11,10,1, 12.0,1,1, 9.312, 10518.857, 413.476, 52904.941 24/10/14,14:28:23,12,10,1, 12.0,1,1, 9.312, 10518.900, 413.477, 52904.985 24/10/14,14:28:23,13,10,1, 12.0,1,1, 9.312, 10518.861, 413.480, 52904.982 24/10/14,14:28:23,14,10,1, 12.0,1,1, 9.312, 10518.894, 413.491, 52904.889 24/10/14,14:28:23,15,10,1, 12.0,1,1, 9.312, 10518.869, 413.493, 52904.965 24/10/14,14:28:23,16,10,1, 12.0,1,1, 9.312, 10518.877, 413.500, 52904.936 24/10/14,14:28:23,17,10,1, 12.0,1,1, 9.312, 10518.867, 413.488, 52904.962 24/10/14,14:28:23,18,10,1, 12.0,1,1, 9.312, 10518.869, 413.500, 52904.927 24/10/14,14:28:23,19,10,1, 12.0,1,1, 9.312, 10518.868, 413.515, 52904.916 24/10/14,14:28:24,00,10,1, 12.0,1,1, 9.308, 10518.866, 413.515, 52904.916 24/10/14,14:28:24,01,10,1, 12.0,1,1, 9.308, 10518.860, 413.518, 52904.952 24/10/14,14:28:24,02,10,1, 12.0,1,1, 9.308, 10518.852, 413.511, 52905.024 24/10/14,14:28:24,03,10,1, 12.0,1,1, 9.308, 10518.876, 413.504, 52904.946 24/10/14,14:28:24,04,10,1, 12.0,1,1, 9.308, 10518.857, 413.505, 52904.976 24/10/14,14:28:24,05,10,1, 12.0,1,1, 9.308, 10518.865, 413.537, 52904.992 24/10/14,14:28:24,06,10,1, 12.0,1,1, 9.308, 10518.848, 413.539, 52905.018 24/10/14,14:28:24,07,10,1, 12.0,1,1, 9.308, 10518.869, 413.531, 52904.940 24/10/14,14:28:24,08,10,1, 12.0,1,1, 9.308, 10518.880, 413.529, 52904.968 24/10/14,14:28:24,09,10,1, 12.0,1,1, 9.308, 10518.867, 413.526, 52904.950 24/10/14,14:28:24,10,10,1, 12.0,1,1, 9.308, 10518.859, 413.524, 52904.958 24/10/14,14:28:24,11,10,1, 12.0,1,1, 9.308, 10518.860, 413.525, 52904.998 24/10/14,14:28:24,12,10,1, 12.0,1,1, 9.308, 10518.855, 413.519, 52904.961 24/10/14,14:28:24,13,10,1, 12.0,1,1, 9.308, 10518.866, 413.545, 52904.943 24/10/14,14:28:24,14,10,1, 12.0,1,1, 9.308, 10518.858, 413.530, 52905.011 24/10/14,14:28:24,15,10,1, 12.0,1,1, 9.308, 10518.842, 413.527, 52904.996 24/10/14,14:28:24,16,10,1, 12.0,1,1, 9.308, 10518.874, 413.534, 52905.026 24/10/14,14:28:24,17,10,1, 12.0,1,1, 9.308, 10518.833, 413.513, 52905.004 24/10/14,14:28:24,18,10,1, 12.0,1,1, 9.308, 10518.850, 413.577, 52905.048 24/10/14,14:28:24,19,10,1, 12.0,1,1, 9.308, 10518.869, 413.545, 52904.952 24/10/14,14:28:25,00,10,1, 11.9,1,1, 9.311, 10518.866, 413.545, 52904.952 24/10/14,14:28:25,01,10,1, 11.9,1,1, 9.311, 10518.846, 413.559, 52905.075 24/10/14,14:28:25,02,10,1, 11.9,1,1, 9.311, 10518.833, 413.545, 52904.961 24/10/14,14:28:25,03,10,1, 11.9,1,1, 9.311, 10518.841, 413.567, 52904.959 24/10/14,14:28:25,04,10,1, 11.9,1,1, 9.311, 10518.857, 413.543, 52904.961 24/10/14,14:28:25,05,10,1, 11.9,1,1, 9.311, 10518.865, 413.585, 52905.026 24/10/14,14:28:25,06,10,1, 11.9,1,1, 9.311, 10518.865, 413.533, 52904.986 24/10/14,14:28:25,07,10,1, 11.9,1,1, 9.311, 10518.845, 413.551, 52904.930 24/10/14,14:28:25,08,10,1, 11.9,1,1, 9.311, 10518.855, 413.540, 52904.980 24/10/14,14:28:25,09,10,1, 11.9,1,1, 9.311, 10518.868, 413.559, 52905.002 24/10/14,14:28:25,10,10,1, 11.9,1,1, 9.311, 10518.861, 413.559, 52904.961 24/10/14,14:28:25,11,10,1, 11.9,1,1, 9.311, 10518.844, 413.564, 52904.931 24/10/14,14:28:25,12,10,1, 11.9,1,1, 9.311, 10518.862, 413.546, 52904.960 24/10/14,14:28:25,13,10,1, 11.9,1,1, 9.311, 10518.878, 413.571, 52905.011 24/10/14,14:28:25,14,10,1, 11.9,1,1, 9.311, 10518.850, 413.571, 52905.000 24/10/14,14:28:25,15,10,1, 11.9,1,1, 9.311, 10518.870, 413.572, 52904.918 24/10/14,14:28:25,16,10,1, 11.9,1,1, 9.311, 10518.848, 413.590, 52904.973 24/10/14,14:28:25,17,10,1, 11.9,1,1, 9.311, 10518.881, 413.544, 52904.953 24/10/14,14:28:25,18,10,1, 11.9,1,1, 9.311, 10518.853, 413.556, 52905.005 24/10/14,14:28:25,19,10,1, 11.9,1,1, 9.311, 10518.855, 413.583, 52904.971 24/10/14,14:28:26,00,10,1, 11.9,1,1, 9.312, 10518.849, 413.583, 52904.971 24/10/14,14:28:26,01,10,1, 11.9,1,1, 9.312, 10518.882, 413.560, 52904.866 24/10/14,14:28:26,02,10,1, 11.9,1,1, 9.312, 10518.862, 413.561, 52905.022 24/10/14,14:28:26,03,10,1, 11.9,1,1, 9.312, 10518.844, 413.570, 52904.929 24/10/14,14:28:26,04,10,1, 11.9,1,1, 9.312, 10518.860, 413.578, 52904.941 24/10/14,14:28:26,05,10,1, 11.9,1,1, 9.312, 10518.851, 413.557, 52905.032 24/10/14,14:28:26,06,10,1, 11.9,1,1, 9.312, 10518.855, 413.573, 52904.969 24/10/14,14:28:26,07,10,1, 11.9,1,1, 9.312, 10518.844, 413.565, 52904.946 24/10/14,14:28:26,08,10,1, 11.9,1,1, 9.312, 10518.836, 413.552, 52905.010 24/10/14,14:28:26,09,10,1, 11.9,1,1, 9.312, 10518.817, 413.559, 52904.994 24/10/14,14:28:26,10,10,1, 11.9,1,1, 9.312, 10518.846, 413.586, 52905.021 24/10/14,14:28:26,11,10,1, 11.9,1,1, 9.312, 10518.866, 413.579, 52905.016 24/10/14,14:28:26,12,10,1, 11.9,1,1, 9.312, 10518.852, 413.605, 52905.074 24/10/14,14:28:26,13,10,1, 11.9,1,1, 9.312, 10518.855, 413.579, 52904.991 24/10/14,14:28:26,14,10,1, 11.9,1,1, 9.312, 10518.872, 413.580, 52904.979 24/10/14,14:28:26,15,10,1, 11.9,1,1, 9.312, 10518.838, 413.582, 52905.038 24/10/14,14:28:26,16,10,1, 11.9,1,1, 9.312, 10518.830, 413.593, 52904.921 24/10/14,14:28:26,17,10,1, 11.9,1,1, 9.312, 10518.845, 413.588, 52905.051 24/10/14,14:28:26,18,10,1, 11.9,1,1, 9.312, 10518.832, 413.602, 52904.979 24/10/14,14:28:26,19,10,1, 11.9,1,1, 9.312, 10518.848, 413.597, 52904.962 24/10/14,14:28:27,00,10,1, 11.8,1,1, 9.317, 10518.841, 413.597, 52904.962 24/10/14,14:28:27,01,10,1, 11.8,1,1, 9.317, 10518.841, 413.619, 52905.001 24/10/14,14:28:27,02,10,1, 11.8,1,1, 9.317, 10518.812, 413.582, 52905.017 24/10/14,14:28:27,03,10,1, 11.8,1,1, 9.317, 10518.831, 413.579, 52904.973 24/10/14,14:28:27,04,10,1, 11.8,1,1, 9.317, 10518.838, 413.595, 52904.999 24/10/14,14:28:27,05,10,1, 11.8,1,1, 9.317, 10518.839, 413.601, 52905.026 24/10/14,14:28:27,06,10,1, 11.8,1,1, 9.317, 10518.840, 413.623, 52904.990 24/10/14,14:28:27,07,10,1, 11.8,1,1, 9.317, 10518.855, 413.599, 52905.013 24/10/14,14:28:27,08,10,1, 11.8,1,1, 9.317, 10518.822, 413.604, 52905.006 24/10/14,14:28:27,09,10,1, 11.8,1,1, 9.317, 10518.845, 413.605, 52904.992 24/10/14,14:28:27,10,10,1, 11.8,1,1, 9.317, 10518.841, 413.597, 52905.014 24/10/14,14:28:27,11,10,1, 11.8,1,1, 9.317, 10518.845, 413.611, 52905.034 24/10/14,14:28:27,12,10,1, 11.8,1,1, 9.317, 10518.831, 413.589, 52904.969 24/10/14,14:28:27,13,10,1, 11.8,1,1, 9.317, 10518.834, 413.597, 52904.991 24/10/14,14:28:27,14,10,1, 11.8,1,1, 9.317, 10518.848, 413.612, 52904.972 24/10/14,14:28:27,15,10,1, 11.8,1,1, 9.317, 10518.833, 413.621, 52904.975 24/10/14,14:28:27,16,10,1, 11.8,1,1, 9.317, 10518.841, 413.610, 52904.976 24/10/14,14:28:27,17,10,1, 11.8,1,1, 9.317, 10518.818, 413.601, 52905.039 24/10/14,14:28:27,18,10,1, 11.8,1,1, 9.317, 10518.819, 413.636, 52905.016 24/10/14,14:28:27,19,10,1, 11.8,1,1, 9.317, 10518.818, 413.629, 52905.026 24/10/14,14:28:28,00,10,1, 11.9,1,1, 9.310, 10518.816, 413.629, 52905.026 24/10/14,14:28:28,01,10,1, 11.9,1,1, 9.310, 10518.818, 413.608, 52904.983 24/10/14,14:28:28,02,10,1, 11.9,1,1, 9.310, 10518.827, 413.619, 52904.953 24/10/14,14:28:28,03,10,1, 11.9,1,1, 9.310, 10518.815, 413.637, 52905.024 24/10/14,14:28:28,04,10,1, 11.9,1,1, 9.310, 10518.833, 413.644, 52905.031 24/10/14,14:28:28,05,10,1, 11.9,1,1, 9.310, 10518.826, 413.608, 52904.973 24/10/14,14:28:28,06,10,1, 11.9,1,1, 9.310, 10518.839, 413.620, 52905.065 24/10/14,14:28:28,07,10,1, 11.9,1,1, 9.310, 10518.813, 413.624, 52905.007 24/10/14,14:28:28,08,10,1, 11.9,1,1, 9.310, 10518.808, 413.618, 52905.031 24/10/14,14:28:28,09,10,1, 11.9,1,1, 9.310, 10518.822, 413.577, 52905.014 24/10/14,14:28:28,10,10,1, 11.9,1,1, 9.310, 10518.799, 413.611, 52904.995 24/10/14,14:28:28,11,10,1, 11.9,1,1, 9.310, 10518.835, 413.622, 52905.048 24/10/14,14:28:28,12,10,1, 11.9,1,1, 9.310, 10518.813, 413.643, 52905.066 24/10/14,14:28:28,13,10,1, 11.9,1,1, 9.310, 10518.816, 413.617, 52905.037 24/10/14,14:28:28,14,10,1, 11.9,1,1, 9.310, 10518.805, 413.627, 52904.993 24/10/14,14:28:28,15,10,1, 11.9,1,1, 9.310, 10518.809, 413.655, 52904.977 24/10/14,14:28:28,16,10,1, 11.9,1,1, 9.310, 10518.812, 413.660, 52905.067 24/10/14,14:28:28,17,10,1, 11.9,1,1, 9.310, 10518.826, 413.652, 52905.033 24/10/14,14:28:28,18,10,1, 11.9,1,1, 9.310, 10518.833, 413.638, 52905.012 24/10/14,14:28:28,19,10,1, 11.9,1,1, 9.310, 10518.817, 413.636, 52905.054 24/10/14,14:28:29,00,10,1, 11.9,1,1, 9.308, 10518.816, 413.636, 52905.054 24/10/14,14:28:29,01,10,1, 11.9,1,1, 9.308, 10518.829, 413.654, 52905.029 24/10/14,14:28:29,02,10,1, 11.9,1,1, 9.308, 10518.815, 413.648, 52904.973 24/10/14,14:28:29,03,10,1, 11.9,1,1, 9.308, 10518.822, 413.642, 52905.006 24/10/14,14:28:29,04,10,1, 11.9,1,1, 9.308, 10518.810, 413.667, 52905.036 24/10/14,14:28:29,05,10,1, 11.9,1,1, 9.308, 10518.818, 413.671, 52905.028 24/10/14,14:28:29,06,10,1, 11.9,1,1, 9.308, 10518.801, 413.665, 52904.993 24/10/14,14:28:29,07,10,1, 11.9,1,1, 9.308, 10518.809, 413.689, 52905.048 24/10/14,14:28:29,08,10,1, 11.9,1,1, 9.308, 10518.817, 413.674, 52905.044 24/10/14,14:28:29,09,10,1, 11.9,1,1, 9.308, 10518.819, 413.668, 52905.004 24/10/14,14:28:29,10,10,1, 11.9,1,1, 9.308, 10518.811, 413.692, 52905.064 24/10/14,14:28:29,11,10,1, 11.9,1,1, 9.308, 10518.802, 413.671, 52905.044 24/10/14,14:28:29,12,10,1, 11.9,1,1, 9.308, 10518.794, 413.684, 52905.009 24/10/14,14:28:29,13,10,1, 11.9,1,1, 9.308, 10518.823, 413.704, 52905.010 24/10/14,14:28:29,14,10,1, 11.9,1,1, 9.308, 10518.831, 413.690, 52905.043 24/10/14,14:28:29,15,10,1, 11.9,1,1, 9.308, 10518.817, 413.676, 52905.037 24/10/14,14:28:29,16,10,1, 11.9,1,1, 9.308, 10518.819, 413.702, 52905.059 24/10/14,14:28:29,17,10,1, 11.9,1,1, 9.308, 10518.823, 413.692, 52905.033 24/10/14,14:28:29,18,10,1, 11.9,1,1, 9.308, 10518.808, 413.685, 52905.045 24/10/14,14:28:29,19,10,1, 11.9,1,1, 9.308, 10518.821, 413.693, 52905.038 24/10/14,14:28:30,00,10,1, 12.0,1,1, 9.309, 10518.816, 413.693, 52905.038 24/10/14,14:28:30,01,10,1, 12.0,1,1, 9.309, 10518.817, 413.714, 52905.044 24/10/14,14:28:30,02,10,1, 12.0,1,1, 9.309, 10518.822, 413.717, 52905.033 24/10/14,14:28:30,03,10,1, 12.0,1,1, 9.309, 10518.792, 413.727, 52905.037 24/10/14,14:28:30,04,10,1, 12.0,1,1, 9.309, 10518.779, 413.715, 52905.079 24/10/14,14:28:30,05,10,1, 12.0,1,1, 9.309, 10518.794, 413.721, 52905.037 24/10/14,14:28:30,06,10,1, 12.0,1,1, 9.309, 10518.791, 413.722, 52905.055 24/10/14,14:28:30,07,10,1, 12.0,1,1, 9.309, 10518.782, 413.721, 52905.063 24/10/14,14:28:30,08,10,1, 12.0,1,1, 9.309, 10518.787, 413.731, 52905.007 24/10/14,14:28:30,09,10,1, 12.0,1,1, 9.309, 10518.787, 413.735, 52905.086 24/10/14,14:28:30,10,10,1, 12.0,1,1, 9.309, 10518.791, 413.733, 52904.990 24/10/14,14:28:30,11,10,1, 12.0,1,1, 9.309, 10518.778, 413.730, 52905.030 24/10/14,14:28:30,12,10,1, 12.0,1,1, 9.309, 10518.802, 413.723, 52905.034 24/10/14,14:28:30,13,10,1, 12.0,1,1, 9.309, 10518.790, 413.725, 52905.042 24/10/14,14:28:30,14,10,1, 12.0,1,1, 9.309, 10518.815, 413.721, 52905.015 24/10/14,14:28:30,15,10,1, 12.0,1,1, 9.309, 10518.786, 413.729, 52905.021 24/10/14,14:28:30,16,10,1, 12.0,1,1, 9.309, 10518.798, 413.741, 52905.097 24/10/14,14:28:30,17,10,1, 12.0,1,1, 9.309, 10518.793, 413.727, 52905.091 24/10/14,14:28:30,18,10,1, 12.0,1,1, 9.309, 10518.795, 413.731, 52905.100 24/10/14,14:28:30,19,10,1, 12.0,1,1, 9.309, 10518.777, 413.732, 52905.009 24/10/14,14:28:31,00,10,1, 11.9,1,1, 9.310, 10518.774, 413.732, 52905.009 24/10/14,14:28:31,01,10,1, 11.9,1,1, 9.310, 10518.781, 413.760, 52905.057 24/10/14,14:28:31,02,10,1, 11.9,1,1, 9.310, 10518.816, 413.760, 52905.027 24/10/14,14:28:31,03,10,1, 11.9,1,1, 9.310, 10518.804, 413.770, 52905.125 24/10/14,14:28:31,04,10,1, 11.9,1,1, 9.310, 10518.813, 413.748, 52905.026 24/10/14,14:28:31,05,10,1, 11.9,1,1, 9.310, 10518.812, 413.759, 52905.015 24/10/14,14:28:31,06,10,1, 11.9,1,1, 9.310, 10518.816, 413.736, 52905.044 24/10/14,14:28:31,07,10,1, 11.9,1,1, 9.310, 10518.813, 413.796, 52905.100 24/10/14,14:28:31,08,10,1, 11.9,1,1, 9.310, 10518.783, 413.778, 52905.056 24/10/14,14:28:31,09,10,1, 11.9,1,1, 9.310, 10518.775, 413.752, 52905.047 24/10/14,14:28:31,10,10,1, 11.9,1,1, 9.310, 10518.795, 413.739, 52905.099 24/10/14,14:28:31,11,10,1, 11.9,1,1, 9.310, 10518.796, 413.754, 52905.018 24/10/14,14:28:31,12,10,1, 11.9,1,1, 9.310, 10518.810, 413.762, 52905.082 24/10/14,14:28:31,13,10,1, 11.9,1,1, 9.310, 10518.801, 413.787, 52905.069 24/10/14,14:28:31,14,10,1, 11.9,1,1, 9.310, 10518.823, 413.798, 52905.039 24/10/14,14:28:31,15,10,1, 11.9,1,1, 9.310, 10518.780, 413.788, 52905.076 24/10/14,14:28:31,16,10,1, 11.9,1,1, 9.310, 10518.815, 413.795, 52905.072 24/10/14,14:28:31,17,10,1, 11.9,1,1, 9.310, 10518.826, 413.795, 52905.115 24/10/14,14:28:31,18,10,1, 11.9,1,1, 9.310, 10518.814, 413.775, 52905.031 24/10/14,14:28:31,19,10,1, 11.9,1,1, 9.310, 10518.813, 413.777, 52905.008 24/10/14,14:28:32,00,11,1, 11.9,1,1, 9.307, 10518.807, 413.777, 52905.008 24/10/14,14:28:32,01,11,1, 11.9,1,1, 9.307, 10518.835, 413.811, 52905.082 24/10/14,14:28:32,02,11,1, 11.9,1,1, 9.307, 10518.787, 413.801, 52905.100 24/10/14,14:28:32,03,11,1, 11.9,1,1, 9.307, 10518.811, 413.806, 52905.097 24/10/14,14:28:32,04,11,1, 11.9,1,1, 9.307, 10518.822, 413.800, 52905.064 24/10/14,14:28:32,05,11,1, 11.9,1,1, 9.307, 10518.796, 413.789, 52905.069 24/10/14,14:28:32,06,11,1, 11.9,1,1, 9.307, 10518.793, 413.811, 52905.034 24/10/14,14:28:32,07,11,1, 11.9,1,1, 9.307, 10518.823, 413.829, 52905.057 24/10/14,14:28:32,08,11,1, 11.9,1,1, 9.307, 10518.821, 413.811, 52905.051 24/10/14,14:28:32,09,11,1, 11.9,1,1, 9.307, 10518.823, 413.797, 52905.051 24/10/14,14:28:32,10,11,1, 11.9,1,1, 9.307, 10518.816, 413.833, 52905.101 24/10/14,14:28:32,11,11,1, 11.9,1,1, 9.307, 10518.810, 413.826, 52905.124 24/10/14,14:28:32,12,11,1, 11.9,1,1, 9.307, 10518.818, 413.812, 52905.086 24/10/14,14:28:32,13,11,1, 11.9,1,1, 9.307, 10518.829, 413.836, 52905.078 24/10/14,14:28:32,14,11,1, 11.9,1,1, 9.307, 10518.823, 413.830, 52905.125 24/10/14,14:28:32,15,11,1, 11.9,1,1, 9.307, 10518.835, 413.809, 52905.025 24/10/14,14:28:32,16,11,1, 11.9,1,1, 9.307, 10518.852, 413.829, 52905.060 24/10/14,14:28:32,17,11,1, 11.9,1,1, 9.307, 10518.836, 413.843, 52905.088 24/10/14,14:28:32,18,11,1, 11.9,1,1, 9.307, 10518.838, 413.849, 52905.077 24/10/14,14:28:32,19,11,1, 11.9,1,1, 9.307, 10518.834, 413.831, 52905.106 24/10/14,14:28:33,00,11,1, 11.9,1,1, 9.311, 10518.832, 413.831, 52905.106 24/10/14,14:28:33,01,11,1, 11.9,1,1, 9.311, 10518.827, 413.857, 52905.058 24/10/14,14:28:33,02,11,1, 11.9,1,1, 9.311, 10518.825, 413.837, 52905.099 24/10/14,14:28:33,03,11,1, 11.9,1,1, 9.311, 10518.853, 413.830, 52905.058 24/10/14,14:28:33,04,11,1, 11.9,1,1, 9.311, 10518.807, 413.829, 52905.041 24/10/14,14:28:33,05,11,1, 11.9,1,1, 9.311, 10518.838, 413.833, 52905.102 24/10/14,14:28:33,06,11,1, 11.9,1,1, 9.311, 10518.853, 413.851, 52905.130 24/10/14,14:28:33,07,11,1, 11.9,1,1, 9.311, 10518.832, 413.838, 52905.058 24/10/14,14:28:33,08,11,1, 11.9,1,1, 9.311, 10518.832, 413.846, 52905.056 24/10/14,14:28:33,09,11,1, 11.9,1,1, 9.311, 10518.839, 413.843, 52905.090 24/10/14,14:28:33,10,11,1, 11.9,1,1, 9.311, 10518.824, 413.839, 52905.088 24/10/14,14:28:33,11,11,1, 11.9,1,1, 9.311, 10518.832, 413.834, 52905.088 24/10/14,14:28:33,12,11,1, 11.9,1,1, 9.311, 10518.843, 413.839, 52905.127 24/10/14,14:28:33,13,11,1, 11.9,1,1, 9.311, 10518.842, 413.832, 52905.090 24/10/14,14:28:33,14,11,1, 11.9,1,1, 9.311, 10518.836, 413.859, 52905.109 24/10/14,14:28:33,15,11,1, 11.9,1,1, 9.311, 10518.838, 413.861, 52905.084 24/10/14,14:28:33,16,11,1, 11.9,1,1, 9.311, 10518.845, 413.846, 52905.048 24/10/14,14:28:33,17,11,1, 11.9,1,1, 9.311, 10518.849, 413.858, 52905.046 24/10/14,14:28:33,18,11,1, 11.9,1,1, 9.311, 10518.839, 413.891, 52905.126 24/10/14,14:28:33,19,11,1, 11.9,1,1, 9.311, 10518.847, 413.865, 52905.117 24/10/14,14:28:34,00,11,1, 11.9,1,1, 9.309, 10518.841, 413.865, 52905.117 24/10/14,14:28:34,01,11,1, 11.9,1,1, 9.309, 10518.853, 413.884, 52905.091 24/10/14,14:28:34,02,11,1, 11.9,1,1, 9.309, 10518.842, 413.866, 52905.065 24/10/14,14:28:34,03,11,1, 11.9,1,1, 9.309, 10518.835, 413.862, 52905.104 24/10/14,14:28:34,04,11,1, 11.9,1,1, 9.309, 10518.848, 413.867, 52905.033 24/10/14,14:28:34,05,11,1, 11.9,1,1, 9.309, 10518.807, 413.858, 52905.154 24/10/14,14:28:34,06,11,1, 11.9,1,1, 9.309, 10518.818, 413.857, 52905.070 24/10/14,14:28:34,07,11,1, 11.9,1,1, 9.309, 10518.807, 413.853, 52905.110 24/10/14,14:28:34,08,11,1, 11.9,1,1, 9.309, 10518.830, 413.874, 52905.152 24/10/14,14:28:34,09,11,1, 11.9,1,1, 9.309, 10518.815, 413.909, 52905.103 24/10/14,14:28:34,10,11,1, 11.9,1,1, 9.309, 10518.825, 413.888, 52905.065 24/10/14,14:28:34,11,11,1, 11.9,1,1, 9.309, 10518.840, 413.888, 52905.097 24/10/14,14:28:34,12,11,1, 11.9,1,1, 9.309, 10518.866, 413.883, 52905.079 24/10/14,14:28:34,13,11,1, 11.9,1,1, 9.309, 10518.848, 413.912, 52905.128 24/10/14,14:28:34,14,11,1, 11.9,1,1, 9.309, 10518.859, 413.912, 52905.102 24/10/14,14:28:34,15,11,1, 11.9,1,1, 9.309, 10518.851, 413.902, 52905.071 24/10/14,14:28:34,16,11,1, 11.9,1,1, 9.309, 10518.848, 413.895, 52905.113 24/10/14,14:28:34,17,11,1, 11.9,1,1, 9.309, 10518.854, 413.915, 52905.122 24/10/14,14:28:34,18,11,1, 11.9,1,1, 9.309, 10518.854, 413.907, 52905.037 24/10/14,14:28:34,19,11,1, 11.9,1,1, 9.309, 10518.862, 413.915, 52905.086 24/10/14,14:28:35,00,11,1, 11.9,1,1, 9.313, 10518.857, 413.915, 52905.086 24/10/14,14:28:35,01,11,1, 11.9,1,1, 9.313, 10518.838, 413.908, 52905.136 24/10/14,14:28:35,02,11,1, 11.9,1,1, 9.313, 10518.850, 413.920, 52905.108 24/10/14,14:28:35,03,11,1, 11.9,1,1, 9.313, 10518.848, 413.926, 52905.032 24/10/14,14:28:35,04,11,1, 11.9,1,1, 9.313, 10518.863, 413.911, 52905.078 24/10/14,14:28:35,05,11,1, 11.9,1,1, 9.313, 10518.856, 413.917, 52905.143 24/10/14,14:28:35,06,11,1, 11.9,1,1, 9.313, 10518.856, 413.924, 52905.135 24/10/14,14:28:35,07,11,1, 11.9,1,1, 9.313, 10518.831, 413.931, 52905.085 24/10/14,14:28:35,08,11,1, 11.9,1,1, 9.313, 10518.834, 413.932, 52905.074 24/10/14,14:28:35,09,11,1, 11.9,1,1, 9.313, 10518.857, 413.933, 52905.107 24/10/14,14:28:35,10,11,1, 11.9,1,1, 9.313, 10518.834, 413.953, 52905.080 24/10/14,14:28:35,11,11,1, 11.9,1,1, 9.313, 10518.830, 413.967, 52905.132 24/10/14,14:28:35,12,11,1, 11.9,1,1, 9.313, 10518.846, 413.951, 52905.140 24/10/14,14:28:35,13,11,1, 11.9,1,1, 9.313, 10518.848, 413.975, 52905.084 24/10/14,14:28:35,14,11,1, 11.9,1,1, 9.313, 10518.861, 413.985, 52905.092 24/10/14,14:28:35,15,11,1, 11.9,1,1, 9.313, 10518.861, 413.964, 52905.098 24/10/14,14:28:35,16,11,1, 11.9,1,1, 9.313, 10518.876, 413.959, 52905.117 24/10/14,14:28:35,17,11,1, 11.9,1,1, 9.313, 10518.860, 413.974, 52905.126 24/10/14,14:28:35,18,11,1, 11.9,1,1, 9.313, 10518.860, 413.985, 52905.119 24/10/14,14:28:35,19,11,1, 11.9,1,1, 9.313, 10518.873, 413.985, 52905.113 24/10/14,14:28:36,00,11,1, 11.9,1,1, 9.312, 10518.866, 413.985, 52905.113 24/10/14,14:28:36,01,11,1, 11.9,1,1, 9.312, 10518.866, 413.978, 52905.102 24/10/14,14:28:36,02,11,1, 11.9,1,1, 9.312, 10518.844, 413.978, 52905.105 24/10/14,14:28:36,03,11,1, 11.9,1,1, 9.312, 10518.845, 414.005, 52905.079 24/10/14,14:28:36,04,11,1, 11.9,1,1, 9.312, 10518.886, 413.984, 52905.094 24/10/14,14:28:36,05,11,1, 11.9,1,1, 9.312, 10518.850, 414.001, 52905.088 24/10/14,14:28:36,06,11,1, 11.9,1,1, 9.312, 10518.844, 413.993, 52905.084 24/10/14,14:28:36,07,11,1, 11.9,1,1, 9.312, 10518.864, 414.008, 52905.045 24/10/14,14:28:36,08,11,1, 11.9,1,1, 9.312, 10518.860, 414.020, 52905.187 24/10/14,14:28:36,09,11,1, 11.9,1,1, 9.312, 10518.891, 414.019, 52905.108 24/10/14,14:28:36,10,11,1, 11.9,1,1, 9.312, 10518.902, 414.011, 52905.118 24/10/14,14:28:36,11,11,1, 11.9,1,1, 9.312, 10518.896, 414.011, 52905.203 24/10/14,14:28:36,12,11,1, 11.9,1,1, 9.312, 10518.883, 414.011, 52905.176 24/10/14,14:28:36,13,11,1, 11.9,1,1, 9.312, 10518.867, 414.021, 52905.159 24/10/14,14:28:36,14,11,1, 11.9,1,1, 9.312, 10518.912, 414.016, 52905.185 24/10/14,14:28:36,15,11,1, 11.9,1,1, 9.312, 10518.889, 414.036, 52905.148 24/10/14,14:28:36,16,11,1, 11.9,1,1, 9.312, 10518.906, 414.022, 52905.127 24/10/14,14:28:36,17,11,1, 11.9,1,1, 9.312, 10518.875, 414.032, 52905.115 24/10/14,14:28:36,18,11,1, 11.9,1,1, 9.312, 10518.881, 414.019, 52905.183 24/10/14,14:28:36,19,11,1, 11.9,1,1, 9.312, 10518.895, 414.049, 52905.091 24/10/14,14:28:37,00,10,1, 11.9,1,1, 9.312, 10518.891, 414.049, 52905.091 24/10/14,14:28:37,01,10,1, 11.9,1,1, 9.312, 10518.869, 414.046, 52905.104 24/10/14,14:28:37,02,10,1, 11.9,1,1, 9.312, 10518.875, 414.054, 52905.151 24/10/14,14:28:37,03,10,1, 11.9,1,1, 9.312, 10518.897, 414.062, 52905.154 24/10/14,14:28:37,04,10,1, 11.9,1,1, 9.312, 10518.886, 414.066, 52905.115 24/10/14,14:28:37,05,10,1, 11.9,1,1, 9.312, 10518.876, 414.053, 52905.106 24/10/14,14:28:37,06,10,1, 11.9,1,1, 9.312, 10518.900, 414.079, 52905.099 24/10/14,14:28:37,07,10,1, 11.9,1,1, 9.312, 10518.910, 414.053, 52905.145 24/10/14,14:28:37,08,10,1, 11.9,1,1, 9.312, 10518.926, 414.048, 52905.070 24/10/14,14:28:37,09,10,1, 11.9,1,1, 9.312, 10518.897, 414.069, 52905.123 24/10/14,14:28:37,10,10,1, 11.9,1,1, 9.312, 10518.884, 414.068, 52905.161 24/10/14,14:28:37,11,10,1, 11.9,1,1, 9.312, 10518.890, 414.089, 52905.161 24/10/14,14:28:37,12,10,1, 11.9,1,1, 9.312, 10518.913, 414.050, 52905.097 24/10/14,14:28:37,13,10,1, 11.9,1,1, 9.312, 10518.895, 414.081, 52905.260 24/10/14,14:28:37,14,10,1, 11.9,1,1, 9.312, 10518.911, 414.079, 52905.155 24/10/14,14:28:37,15,10,1, 11.9,1,1, 9.312, 10518.907, 414.075, 52905.198 24/10/14,14:28:37,16,10,1, 11.9,1,1, 9.312, 10518.873, 414.076, 52905.153 24/10/14,14:28:37,17,10,1, 11.9,1,1, 9.312, 10518.920, 414.063, 52905.193 24/10/14,14:28:37,18,10,1, 11.9,1,1, 9.312, 10518.914, 414.061, 52905.166 24/10/14,14:28:37,19,10,1, 11.9,1,1, 9.312, 10518.933, 414.089, 52905.197 24/10/14,14:28:38,00,10,1, 12.0,1,1, 9.311, 10518.932, 414.089, 52905.197 24/10/14,14:28:38,01,10,1, 12.0,1,1, 9.311, 10518.933, 414.111, 52905.212 24/10/14,14:28:38,02,10,1, 12.0,1,1, 9.311, 10518.931, 414.081, 52905.149 24/10/14,14:28:38,03,10,1, 12.0,1,1, 9.311, 10518.938, 414.125, 52905.173 24/10/14,14:28:38,04,10,1, 12.0,1,1, 9.311, 10518.907, 414.090, 52905.170 24/10/14,14:28:38,05,10,1, 12.0,1,1, 9.311, 10518.941, 414.096, 52905.161 24/10/14,14:28:38,06,10,1, 12.0,1,1, 9.311, 10518.914, 414.121, 52905.252 24/10/14,14:28:38,07,10,1, 12.0,1,1, 9.311, 10518.984, 414.108, 52905.072 24/10/14,14:28:38,08,10,1, 12.0,1,1, 9.311, 10518.925, 414.102, 52905.116 24/10/14,14:28:38,09,10,1, 12.0,1,1, 9.311, 10518.909, 414.109, 52905.133 24/10/14,14:28:38,10,10,1, 12.0,1,1, 9.311, 10518.920, 414.110, 52905.135 24/10/14,14:28:38,11,10,1, 12.0,1,1, 9.311, 10518.939, 414.119, 52905.219 24/10/14,14:28:38,12,10,1, 12.0,1,1, 9.311, 10518.933, 414.127, 52905.196 24/10/14,14:28:38,13,10,1, 12.0,1,1, 9.311, 10518.930, 414.135, 52905.189 24/10/14,14:28:38,14,10,1, 12.0,1,1, 9.311, 10518.931, 414.124, 52905.166 24/10/14,14:28:38,15,10,1, 12.0,1,1, 9.311, 10518.942, 414.123, 52905.170 24/10/14,14:28:38,16,10,1, 12.0,1,1, 9.311, 10518.947, 414.132, 52905.187 24/10/14,14:28:38,17,10,1, 12.0,1,1, 9.311, 10518.930, 414.129, 52905.195 24/10/14,14:28:38,18,10,1, 12.0,1,1, 9.311, 10518.947, 414.102, 52905.187 24/10/14,14:28:38,19,10,1, 12.0,1,1, 9.311, 10518.939, 414.135, 52905.149 24/10/14,14:28:39,00,10,1, 11.9,1,1, 9.309, 10518.932, 414.135, 52905.149 24/10/14,14:28:39,01,10,1, 11.9,1,1, 9.309, 10518.931, 414.128, 52905.142 24/10/14,14:28:39,02,10,1, 11.9,1,1, 9.309, 10518.947, 414.130, 52905.155 24/10/14,14:28:39,03,10,1, 11.9,1,1, 9.309, 10518.929, 414.131, 52905.169 24/10/14,14:28:39,04,10,1, 11.9,1,1, 9.309, 10518.945, 414.148, 52905.171 24/10/14,14:28:39,05,10,1, 11.9,1,1, 9.309, 10518.946, 414.124, 52905.189 24/10/14,14:28:39,06,10,1, 11.9,1,1, 9.309, 10518.939, 414.151, 52905.171 24/10/14,14:28:39,07,10,1, 11.9,1,1, 9.309, 10518.965, 414.125, 52905.205 24/10/14,14:28:39,08,10,1, 11.9,1,1, 9.309, 10518.965, 414.132, 52905.212 24/10/14,14:28:39,09,10,1, 11.9,1,1, 9.309, 10518.951, 414.142, 52905.225 24/10/14,14:28:39,10,10,1, 11.9,1,1, 9.309, 10518.957, 414.132, 52905.192 24/10/14,14:28:39,11,10,1, 11.9,1,1, 9.309, 10518.952, 414.123, 52905.149 24/10/14,14:28:39,12,10,1, 11.9,1,1, 9.309, 10518.958, 414.152, 52905.159 24/10/14,14:28:39,13,10,1, 11.9,1,1, 9.309, 10518.953, 414.125, 52905.213 24/10/14,14:28:39,14,10,1, 11.9,1,1, 9.309, 10518.968, 414.133, 52905.199 24/10/14,14:28:39,15,10,1, 11.9,1,1, 9.309, 10518.946, 414.138, 52905.171 24/10/14,14:28:39,16,10,1, 11.9,1,1, 9.309, 10518.955, 414.157, 52905.214 24/10/14,14:28:39,17,10,1, 11.9,1,1, 9.309, 10518.946, 414.144, 52905.154 24/10/14,14:28:39,18,10,1, 11.9,1,1, 9.309, 10518.969, 414.134, 52905.209 24/10/14,14:28:39,19,10,1, 11.9,1,1, 9.309, 10518.957, 414.153, 52905.176 24/10/14,14:28:40,00,10,1, 11.9,1,1, 9.317, 10518.949, 414.153, 52905.176 24/10/14,14:28:40,01,10,1, 11.9,1,1, 9.317, 10518.940, 414.169, 52905.232 24/10/14,14:28:40,02,10,1, 11.9,1,1, 9.317, 10518.945, 414.169, 52905.106 24/10/14,14:28:40,03,10,1, 11.9,1,1, 9.317, 10518.946, 414.177, 52905.174 24/10/14,14:28:40,04,10,1, 11.9,1,1, 9.317, 10518.963, 414.154, 52905.161 24/10/14,14:28:40,05,10,1, 11.9,1,1, 9.317, 10518.945, 414.173, 52905.215 24/10/14,14:28:40,06,10,1, 11.9,1,1, 9.317, 10518.956, 414.179, 52905.157 24/10/14,14:28:40,07,10,1, 11.9,1,1, 9.317, 10518.957, 414.184, 52905.197 24/10/14,14:28:40,08,10,1, 11.9,1,1, 9.317, 10518.963, 414.166, 52905.118 24/10/14,14:28:40,09,10,1, 11.9,1,1, 9.317, 10518.948, 414.174, 52905.178 24/10/14,14:28:40,10,10,1, 11.9,1,1, 9.317, 10518.975, 414.186, 52905.154 24/10/14,14:28:40,11,10,1, 11.9,1,1, 9.317, 10518.967, 414.183, 52905.229 24/10/14,14:28:40,12,10,1, 11.9,1,1, 9.317, 10518.941, 414.182, 52905.184 24/10/14,14:28:40,13,10,1, 11.9,1,1, 9.317, 10518.962, 414.181, 52905.292 24/10/14,14:28:40,14,10,1, 11.9,1,1, 9.317, 10518.965, 414.200, 52905.211 24/10/14,14:28:40,15,10,1, 11.9,1,1, 9.317, 10518.928, 414.175, 52905.201 24/10/14,14:28:40,16,10,1, 11.9,1,1, 9.317, 10518.971, 414.193, 52905.200 24/10/14,14:28:40,17,10,1, 11.9,1,1, 9.317, 10518.957, 414.191, 52905.240 24/10/14,14:28:40,18,10,1, 11.9,1,1, 9.317, 10518.948, 414.183, 52905.211 24/10/14,14:28:40,19,10,1, 11.9,1,1, 9.317, 10518.981, 414.214, 52905.233 24/10/14,14:28:41,00,10,1, 11.9,1,1, 9.311, 10518.974, 414.214, 52905.233 24/10/14,14:28:41,01,10,1, 11.9,1,1, 9.311, 10518.988, 414.226, 52905.220 24/10/14,14:28:41,02,10,1, 11.9,1,1, 9.311, 10518.983, 414.224, 52905.230 24/10/14,14:28:41,03,10,1, 11.9,1,1, 9.311, 10518.979, 414.202, 52905.183 24/10/14,14:28:41,04,10,1, 11.9,1,1, 9.311, 10518.962, 414.219, 52905.211 24/10/14,14:28:41,05,10,1, 11.9,1,1, 9.311, 10518.958, 414.211, 52905.213 24/10/14,14:28:41,06,10,1, 11.9,1,1, 9.311, 10518.981, 414.186, 52905.123 24/10/14,14:28:41,07,10,1, 11.9,1,1, 9.311, 10518.973, 414.220, 52905.220 24/10/14,14:28:41,08,10,1, 11.9,1,1, 9.311, 10518.977, 414.218, 52905.221 24/10/14,14:28:41,09,10,1, 11.9,1,1, 9.311, 10518.961, 414.205, 52905.188 24/10/14,14:28:41,10,10,1, 11.9,1,1, 9.311, 10518.959, 414.218, 52905.257 24/10/14,14:28:41,11,10,1, 11.9,1,1, 9.311, 10518.970, 414.234, 52905.240 24/10/14,14:28:41,12,10,1, 11.9,1,1, 9.311, 10518.974, 414.211, 52905.243 24/10/14,14:28:41,13,10,1, 11.9,1,1, 9.311, 10518.975, 414.222, 52905.215 24/10/14,14:28:41,14,10,1, 11.9,1,1, 9.311, 10518.976, 414.200, 52905.138 24/10/14,14:28:41,15,10,1, 11.9,1,1, 9.311, 10518.956, 414.236, 52905.200 24/10/14,14:28:41,16,10,1, 11.9,1,1, 9.311, 10518.974, 414.243, 52905.179 24/10/14,14:28:41,17,10,1, 11.9,1,1, 9.311, 10518.961, 414.222, 52905.269 24/10/14,14:28:41,18,10,1, 11.9,1,1, 9.311, 10518.977, 414.227, 52905.189 24/10/14,14:28:41,19,10,1, 11.9,1,1, 9.311, 10518.964, 414.256, 52905.190 24/10/14,14:28:42,00,10,1, 11.8,1,1, 9.311, 10518.957, 414.256, 52905.190 24/10/14,14:28:42,01,10,1, 11.8,1,1, 9.311, 10518.971, 414.225, 52905.237 24/10/14,14:28:42,02,10,1, 11.8,1,1, 9.311, 10518.982, 414.252, 52905.255 24/10/14,14:28:42,03,10,1, 11.8,1,1, 9.311, 10518.988, 414.225, 52905.212 24/10/14,14:28:42,04,10,1, 11.8,1,1, 9.311, 10518.977, 414.238, 52905.201 24/10/14,14:28:42,05,10,1, 11.8,1,1, 9.311, 10518.985, 414.255, 52905.238 24/10/14,14:28:42,06,10,1, 11.8,1,1, 9.311, 10518.974, 414.251, 52905.261 24/10/14,14:28:42,07,10,1, 11.8,1,1, 9.311, 10518.967, 414.257, 52905.236 24/10/14,14:28:42,08,10,1, 11.8,1,1, 9.311, 10518.993, 414.258, 52905.242 24/10/14,14:28:42,09,10,1, 11.8,1,1, 9.311, 10518.976, 414.278, 52905.269 24/10/14,14:28:42,10,10,1, 11.8,1,1, 9.311, 10518.972, 414.264, 52905.216 24/10/14,14:28:42,11,10,1, 11.8,1,1, 9.311, 10518.991, 414.265, 52905.236 24/10/14,14:28:42,12,10,1, 11.8,1,1, 9.311, 10519.004, 414.268, 52905.248 24/10/14,14:28:42,13,10,1, 11.8,1,1, 9.311, 10519.000, 414.281, 52905.294 24/10/14,14:28:42,14,10,1, 11.8,1,1, 9.311, 10519.042, 414.270, 52905.285 24/10/14,14:28:42,15,10,1, 11.8,1,1, 9.311, 10518.992, 414.273, 52905.233 24/10/14,14:28:42,16,10,1, 11.8,1,1, 9.311, 10518.979, 414.271, 52905.256 24/10/14,14:28:42,17,10,1, 11.8,1,1, 9.311, 10519.000, 414.297, 52905.234 24/10/14,14:28:42,18,10,1, 11.8,1,1, 9.311, 10518.986, 414.278, 52905.247 24/10/14,14:28:42,19,10,1, 11.8,1,1, 9.311, 10519.009, 414.277, 52905.277 24/10/14,14:28:43,00,10,1, 11.9,1,1, 9.310, 10519.007, 414.277, 52905.277 24/10/14,14:28:43,01,10,1, 11.9,1,1, 9.310, 10519.017, 414.292, 52905.251 24/10/14,14:28:43,02,10,1, 11.9,1,1, 9.310, 10519.016, 414.306, 52905.228 24/10/14,14:28:43,03,10,1, 11.9,1,1, 9.310, 10518.992, 414.314, 52905.255 24/10/14,14:28:43,04,10,1, 11.9,1,1, 9.310, 10519.039, 414.289, 52905.220 24/10/14,14:28:43,05,10,1, 11.9,1,1, 9.310, 10519.022, 414.303, 52905.313 24/10/14,14:28:43,06,10,1, 11.9,1,1, 9.310, 10519.023, 414.306, 52905.240 24/10/14,14:28:43,07,10,1, 11.9,1,1, 9.310, 10519.011, 414.306, 52905.275 24/10/14,14:28:43,08,10,1, 11.9,1,1, 9.310, 10519.004, 414.310, 52905.292 24/10/14,14:28:43,09,10,1, 11.9,1,1, 9.310, 10518.999, 414.307, 52905.284 24/10/14,14:28:43,10,10,1, 11.9,1,1, 9.310, 10519.023, 414.300, 52905.332 24/10/14,14:28:43,11,10,1, 11.9,1,1, 9.310, 10519.016, 414.301, 52905.227 24/10/14,14:28:43,12,10,1, 11.9,1,1, 9.310, 10519.036, 414.311, 52905.292 24/10/14,14:28:43,13,10,1, 11.9,1,1, 9.310, 10519.014, 414.303, 52905.250 24/10/14,14:28:43,14,10,1, 11.9,1,1, 9.310, 10519.037, 414.329, 52905.244 24/10/14,14:28:43,15,10,1, 11.9,1,1, 9.310, 10519.050, 414.302, 52905.299 24/10/14,14:28:43,16,10,1, 11.9,1,1, 9.310, 10519.027, 414.301, 52905.217 24/10/14,14:28:43,17,10,1, 11.9,1,1, 9.310, 10519.024, 414.312, 52905.342 24/10/14,14:28:43,18,10,1, 11.9,1,1, 9.310, 10519.027, 414.309, 52905.300 24/10/14,14:28:43,19,10,1, 11.9,1,1, 9.310, 10518.998, 414.304, 52905.286 24/10/14,14:28:44,00,10,1, 11.9,1,1, 9.314, 10518.991, 414.304, 52905.286 24/10/14,14:28:44,01,10,1, 11.9,1,1, 9.314, 10519.040, 414.320, 52905.316 24/10/14,14:28:44,02,10,1, 11.9,1,1, 9.314, 10519.039, 414.329, 52905.262 24/10/14,14:28:44,03,10,1, 11.9,1,1, 9.314, 10519.046, 414.307, 52905.331 24/10/14,14:28:44,04,10,1, 11.9,1,1, 9.314, 10519.032, 414.289, 52905.292 24/10/14,14:28:44,05,10,1, 11.9,1,1, 9.314, 10519.045, 414.309, 52905.275 24/10/14,14:28:44,06,10,1, 11.9,1,1, 9.314, 10519.041, 414.322, 52905.263 24/10/14,14:28:44,07,10,1, 11.9,1,1, 9.314, 10519.015, 414.309, 52905.288 24/10/14,14:28:44,08,10,1, 11.9,1,1, 9.314, 10519.036, 414.312, 52905.281 24/10/14,14:28:44,09,10,1, 11.9,1,1, 9.314, 10519.025, 414.329, 52905.252 24/10/14,14:28:44,10,10,1, 11.9,1,1, 9.314, 10519.032, 414.332, 52905.295 24/10/14,14:28:44,11,10,1, 11.9,1,1, 9.314, 10519.048, 414.308, 52905.311 24/10/14,14:28:44,12,10,1, 11.9,1,1, 9.314, 10519.035, 414.313, 52905.300 24/10/14,14:28:44,13,10,1, 11.9,1,1, 9.314, 10519.026, 414.306, 52905.358 24/10/14,14:28:44,14,10,1, 11.9,1,1, 9.314, 10519.030, 414.325, 52905.270 24/10/14,14:28:44,15,10,1, 11.9,1,1, 9.314, 10519.034, 414.308, 52905.264 24/10/14,14:28:44,16,10,1, 11.9,1,1, 9.314, 10519.058, 414.316, 52905.300 24/10/14,14:28:44,17,10,1, 11.9,1,1, 9.314, 10519.038, 414.342, 52905.348 24/10/14,14:28:44,18,10,1, 11.9,1,1, 9.314, 10519.048, 414.344, 52905.362 24/10/14,14:28:44,19,10,1, 11.9,1,1, 9.314, 10519.066, 414.313, 52905.228 24/10/14,14:28:45,00,10,1, 11.8,1,1, 9.312, 10519.066, 414.313, 52905.228 24/10/14,14:28:45,01,10,1, 11.8,1,1, 9.312, 10519.042, 414.319, 52905.309 24/10/14,14:28:45,02,10,1, 11.8,1,1, 9.312, 10519.040, 414.326, 52905.263 24/10/14,14:28:45,03,10,1, 11.8,1,1, 9.312, 10519.003, 414.314, 52905.344 24/10/14,14:28:45,04,10,1, 11.8,1,1, 9.312, 10519.022, 414.340, 52905.338 24/10/14,14:28:45,05,10,1, 11.8,1,1, 9.312, 10519.039, 414.318, 52905.253 24/10/14,14:28:45,06,10,1, 11.8,1,1, 9.312, 10519.026, 414.314, 52905.309 24/10/14,14:28:45,07,10,1, 11.8,1,1, 9.312, 10519.028, 414.335, 52905.314 24/10/14,14:28:45,08,10,1, 11.8,1,1, 9.312, 10519.024, 414.320, 52905.256 24/10/14,14:28:45,09,10,1, 11.8,1,1, 9.312, 10519.034, 414.346, 52905.321 24/10/14,14:28:45,10,10,1, 11.8,1,1, 9.312, 10519.011, 414.335, 52905.308 24/10/14,14:28:45,11,10,1, 11.8,1,1, 9.312, 10519.019, 414.336, 52905.277 24/10/14,14:28:45,12,10,1, 11.8,1,1, 9.312, 10519.060, 414.316, 52905.277 24/10/14,14:28:45,13,10,1, 11.8,1,1, 9.312, 10519.021, 414.354, 52905.308 24/10/14,14:28:45,14,10,1, 11.8,1,1, 9.312, 10519.053, 414.343, 52905.347 24/10/14,14:28:45,15,10,1, 11.8,1,1, 9.312, 10519.043, 414.319, 52905.246 24/10/14,14:28:45,16,10,1, 11.8,1,1, 9.312, 10519.038, 414.313, 52905.287 24/10/14,14:28:45,17,10,1, 11.8,1,1, 9.312, 10519.017, 414.317, 52905.334 24/10/14,14:28:45,18,10,1, 11.8,1,1, 9.312, 10519.054, 414.340, 52905.339 24/10/14,14:28:45,19,10,1, 11.8,1,1, 9.312, 10519.052, 414.312, 52905.315 24/10/14,14:28:46,00,10,1, 11.9,1,1, 9.306, 10519.049, 414.312, 52905.315 24/10/14,14:28:46,01,10,1, 11.9,1,1, 9.306, 10519.039, 414.332, 52905.290 24/10/14,14:28:46,02,10,1, 11.9,1,1, 9.306, 10519.052, 414.334, 52905.291 24/10/14,14:28:46,03,10,1, 11.9,1,1, 9.306, 10519.026, 414.330, 52905.332 24/10/14,14:28:46,04,10,1, 11.9,1,1, 9.306, 10519.034, 414.345, 52905.310 24/10/14,14:28:46,05,10,1, 11.9,1,1, 9.306, 10519.049, 414.332, 52905.288 24/10/14,14:28:46,06,10,1, 11.9,1,1, 9.306, 10519.026, 414.329, 52905.309 24/10/14,14:28:46,07,10,1, 11.9,1,1, 9.306, 10519.033, 414.327, 52905.328 24/10/14,14:28:46,08,10,1, 11.9,1,1, 9.306, 10519.043, 414.330, 52905.260 24/10/14,14:28:46,09,10,1, 11.9,1,1, 9.306, 10519.034, 414.344, 52905.320 24/10/14,14:28:46,10,10,1, 11.9,1,1, 9.306, 10519.043, 414.332, 52905.273 24/10/14,14:28:46,11,10,1, 11.9,1,1, 9.306, 10519.041, 414.340, 52905.319 24/10/14,14:28:46,12,10,1, 11.9,1,1, 9.306, 10519.044, 414.324, 52905.315 24/10/14,14:28:46,13,10,1, 11.9,1,1, 9.306, 10519.039, 414.330, 52905.289 24/10/14,14:28:46,14,10,1, 11.9,1,1, 9.306, 10519.056, 414.348, 52905.323 24/10/14,14:28:46,15,10,1, 11.9,1,1, 9.306, 10519.037, 414.376, 52905.292 24/10/14,14:28:46,16,10,1, 11.9,1,1, 9.306, 10519.028, 414.331, 52905.285 24/10/14,14:28:46,17,10,1, 11.9,1,1, 9.306, 10519.026, 414.341, 52905.278 24/10/14,14:28:46,18,10,1, 11.9,1,1, 9.306, 10519.019, 414.297, 52905.301 24/10/14,14:28:46,19,10,1, 11.9,1,1, 9.306, 10519.022, 414.332, 52905.292 24/10/14,14:28:47,00,10,1, 11.9,1,1, 9.316, 10519.016, 414.332, 52905.292 24/10/14,14:28:47,01,10,1, 11.9,1,1, 9.316, 10519.026, 414.321, 52905.283 24/10/14,14:28:47,02,10,1, 11.9,1,1, 9.316, 10519.020, 414.348, 52905.333 24/10/14,14:28:47,03,10,1, 11.9,1,1, 9.316, 10519.043, 414.331, 52905.360 24/10/14,14:28:47,04,10,1, 11.9,1,1, 9.316, 10519.039, 414.344, 52905.276 24/10/14,14:28:47,05,10,1, 11.9,1,1, 9.316, 10519.019, 414.339, 52905.320 24/10/14,14:28:47,06,10,1, 11.9,1,1, 9.316, 10519.020, 414.305, 52905.287 24/10/14,14:28:47,07,10,1, 11.9,1,1, 9.316, 10519.030, 414.309, 52905.314 24/10/14,14:28:47,08,10,1, 11.9,1,1, 9.316, 10519.027, 414.346, 52905.366 24/10/14,14:28:47,09,10,1, 11.9,1,1, 9.316, 10519.030, 414.339, 52905.344 24/10/14,14:28:47,10,10,1, 11.9,1,1, 9.316, 10519.037, 414.324, 52905.345 24/10/14,14:28:47,11,10,1, 11.9,1,1, 9.316, 10519.010, 414.342, 52905.299 24/10/14,14:28:47,12,10,1, 11.9,1,1, 9.316, 10519.022, 414.337, 52905.300 24/10/14,14:28:47,13,10,1, 11.9,1,1, 9.316, 10519.018, 414.338, 52905.308 24/10/14,14:28:47,14,10,1, 11.9,1,1, 9.316, 10519.017, 414.330, 52905.358 24/10/14,14:28:47,15,10,1, 11.9,1,1, 9.316, 10519.050, 414.339, 52905.350 24/10/14,14:28:47,16,10,1, 11.9,1,1, 9.316, 10519.036, 414.330, 52905.349 24/10/14,14:28:47,17,10,1, 11.9,1,1, 9.316, 10519.042, 414.332, 52905.316 24/10/14,14:28:47,18,10,1, 11.9,1,1, 9.316, 10519.030, 414.328, 52905.313 24/10/14,14:28:47,19,10,1, 11.9,1,1, 9.316, 10519.030, 414.330, 52905.335 24/10/14,14:28:48,00,10,1, 12.0,1,1, 9.312, 10519.024, 414.330, 52905.335 24/10/14,14:28:48,01,10,1, 12.0,1,1, 9.312, 10519.042, 414.321, 52905.351 24/10/14,14:28:48,02,10,1, 12.0,1,1, 9.312, 10519.040, 414.337, 52905.319 24/10/14,14:28:48,03,10,1, 12.0,1,1, 9.312, 10519.044, 414.327, 52905.310 24/10/14,14:28:48,04,10,1, 12.0,1,1, 9.312, 10519.045, 414.338, 52905.213 24/10/14,14:28:48,05,10,1, 12.0,1,1, 9.312, 10519.021, 414.322, 52905.382 24/10/14,14:28:48,06,10,1, 12.0,1,1, 9.312, 10519.037, 414.345, 52905.354 24/10/14,14:28:48,07,10,1, 12.0,1,1, 9.312, 10519.036, 414.316, 52905.344 24/10/14,14:28:48,08,10,1, 12.0,1,1, 9.312, 10519.036, 414.333, 52905.318 24/10/14,14:28:48,09,10,1, 12.0,1,1, 9.312, 10519.069, 414.333, 52905.334 24/10/14,14:28:48,10,10,1, 12.0,1,1, 9.312, 10519.029, 414.315, 52905.349 24/10/14,14:28:48,11,10,1, 12.0,1,1, 9.312, 10519.052, 414.310, 52905.321 24/10/14,14:28:48,12,10,1, 12.0,1,1, 9.312, 10519.040, 414.327, 52905.311 24/10/14,14:28:48,13,10,1, 12.0,1,1, 9.312, 10519.043, 414.329, 52905.403 24/10/14,14:28:48,14,10,1, 12.0,1,1, 9.312, 10519.045, 414.335, 52905.362 24/10/14,14:28:48,15,10,1, 12.0,1,1, 9.312, 10519.068, 414.325, 52905.307 24/10/14,14:28:48,16,10,1, 12.0,1,1, 9.312, 10519.048, 414.311, 52905.361 24/10/14,14:28:48,17,10,1, 12.0,1,1, 9.312, 10519.052, 414.308, 52905.355 24/10/14,14:28:48,18,10,1, 12.0,1,1, 9.312, 10519.063, 414.318, 52905.358 24/10/14,14:28:48,19,10,1, 12.0,1,1, 9.312, 10519.041, 414.318, 52905.351 24/10/14,14:28:49,00,10,1, 11.9,1,1, 9.311, 10519.041, 414.318, 52905.351 24/10/14,14:28:49,01,10,1, 11.9,1,1, 9.311, 10519.034, 414.313, 52905.331 24/10/14,14:28:49,02,10,1, 11.9,1,1, 9.311, 10519.050, 414.319, 52905.400 24/10/14,14:28:49,03,10,1, 11.9,1,1, 9.311, 10519.077, 414.332, 52905.430 24/10/14,14:28:49,04,10,1, 11.9,1,1, 9.311, 10519.076, 414.310, 52905.363 24/10/14,14:28:49,05,10,1, 11.9,1,1, 9.311, 10519.096, 414.319, 52905.319 24/10/14,14:28:49,06,10,1, 11.9,1,1, 9.311, 10519.059, 414.294, 52905.277 24/10/14,14:28:49,07,10,1, 11.9,1,1, 9.311, 10519.035, 414.313, 52905.282 24/10/14,14:28:49,08,10,1, 11.9,1,1, 9.311, 10519.055, 414.309, 52905.355 24/10/14,14:28:49,09,10,1, 11.9,1,1, 9.311, 10519.042, 414.320, 52905.342 24/10/14,14:28:49,10,10,1, 11.9,1,1, 9.311, 10519.045, 414.326, 52905.378 24/10/14,14:28:49,11,10,1, 11.9,1,1, 9.311, 10519.059, 414.331, 52905.353 24/10/14,14:28:49,12,10,1, 11.9,1,1, 9.311, 10519.074, 414.300, 52905.259 24/10/14,14:28:49,13,10,1, 11.9,1,1, 9.311, 10519.063, 414.338, 52905.401 24/10/14,14:28:49,14,10,1, 11.9,1,1, 9.311, 10519.066, 414.329, 52905.309 24/10/14,14:28:49,15,10,1, 11.9,1,1, 9.311, 10519.083, 414.324, 52905.327 24/10/14,14:28:49,16,10,1, 11.9,1,1, 9.311, 10519.063, 414.324, 52905.365 24/10/14,14:28:49,17,10,1, 11.9,1,1, 9.311, 10519.058, 414.315, 52905.365 24/10/14,14:28:49,18,10,1, 11.9,1,1, 9.311, 10519.077, 414.318, 52905.312 24/10/14,14:28:49,19,10,1, 11.9,1,1, 9.311, 10519.020, 414.310, 52905.319 24/10/14,14:28:50,00,10,1, 11.9,1,1, 9.314, 10519.016, 414.310, 52905.319 24/10/14,14:28:50,01,10,1, 11.9,1,1, 9.314, 10519.072, 414.327, 52905.361 24/10/14,14:28:50,02,10,1, 11.9,1,1, 9.314, 10519.061, 414.289, 52905.330 24/10/14,14:28:50,03,10,1, 11.9,1,1, 9.314, 10519.083, 414.290, 52905.397 24/10/14,14:28:50,04,10,1, 11.9,1,1, 9.314, 10519.056, 414.296, 52905.396 24/10/14,14:28:50,05,10,1, 11.9,1,1, 9.314, 10519.072, 414.290, 52905.368 24/10/14,14:28:50,06,10,1, 11.9,1,1, 9.314, 10519.061, 414.303, 52905.325 24/10/14,14:28:50,07,10,1, 11.9,1,1, 9.314, 10519.053, 414.290, 52905.413 24/10/14,14:28:50,08,10,1, 11.9,1,1, 9.314, 10519.042, 414.314, 52905.383 24/10/14,14:28:50,09,10,1, 11.9,1,1, 9.314, 10519.068, 414.286, 52905.400 24/10/14,14:28:50,10,10,1, 11.9,1,1, 9.314, 10519.048, 414.270, 52905.354 24/10/14,14:28:50,11,10,1, 11.9,1,1, 9.314, 10519.069, 414.259, 52905.359 24/10/14,14:28:50,12,10,1, 11.9,1,1, 9.314, 10519.056, 414.288, 52905.342 24/10/14,14:28:50,13,10,1, 11.9,1,1, 9.314, 10519.069, 414.288, 52905.368 24/10/14,14:28:50,14,10,1, 11.9,1,1, 9.314, 10519.062, 414.304, 52905.346 24/10/14,14:28:50,15,10,1, 11.9,1,1, 9.314, 10519.073, 414.279, 52905.301 24/10/14,14:28:50,16,10,1, 11.9,1,1, 9.314, 10519.062, 414.284, 52905.330 24/10/14,14:28:50,17,10,1, 11.9,1,1, 9.314, 10519.036, 414.284, 52905.404 24/10/14,14:28:50,18,10,1, 11.9,1,1, 9.314, 10519.061, 414.281, 52905.356 24/10/14,14:28:50,19,10,1, 11.9,1,1, 9.314, 10519.054, 414.277, 52905.378 24/10/14,14:28:51,00,10,1, 11.9,1,1, 9.312, 10519.049, 414.277, 52905.378 24/10/14,14:28:51,01,10,1, 11.9,1,1, 9.312, 10519.058, 414.270, 52905.552 24/10/14,14:28:51,02,10,1, 11.9,1,1, 9.312, 10519.028, 414.286, 52905.444 24/10/14,14:28:51,03,10,1, 11.9,1,1, 9.312, 10519.031, 414.302, 52905.408 24/10/14,14:28:51,04,10,1, 11.9,1,1, 9.312, 10519.037, 414.278, 52905.369 24/10/14,14:28:51,05,10,1, 11.9,1,1, 9.312, 10519.081, 414.276, 52905.377 24/10/14,14:28:51,06,10,1, 11.9,1,1, 9.312, 10519.083, 414.279, 52905.348 24/10/14,14:28:51,07,10,1, 11.9,1,1, 9.312, 10519.054, 414.270, 52905.360 24/10/14,14:28:51,08,10,1, 11.9,1,1, 9.312, 10519.067, 414.261, 52905.383 24/10/14,14:28:51,09,10,1, 11.9,1,1, 9.312, 10519.050, 414.251, 52905.379 24/10/14,14:28:51,10,10,1, 11.9,1,1, 9.312, 10519.060, 414.253, 52905.385 24/10/14,14:28:51,11,10,1, 11.9,1,1, 9.312, 10519.038, 414.252, 52905.348 24/10/14,14:28:51,12,10,1, 11.9,1,1, 9.312, 10519.063, 414.266, 52905.382 24/10/14,14:28:51,13,10,1, 11.9,1,1, 9.312, 10519.054, 414.261, 52905.404 24/10/14,14:28:51,14,10,1, 11.9,1,1, 9.312, 10519.063, 414.246, 52905.313 24/10/14,14:28:51,15,10,1, 11.9,1,1, 9.312, 10519.048, 414.235, 52905.348 24/10/14,14:28:51,16,10,1, 11.9,1,1, 9.312, 10519.060, 414.229, 52905.382 24/10/14,14:28:51,17,10,1, 11.9,1,1, 9.312, 10519.073, 414.259, 52905.377 24/10/14,14:28:51,18,10,1, 11.9,1,1, 9.312, 10519.083, 414.245, 52905.359 24/10/14,14:28:51,19,10,1, 11.9,1,1, 9.312, 10519.071, 414.240, 52905.367 24/10/14,14:28:52,00,10,1, 11.8,1,1, 9.313, 10519.066, 414.240, 52905.367 24/10/14,14:28:52,01,10,1, 11.8,1,1, 9.313, 10519.073, 414.236, 52905.376 24/10/14,14:28:52,02,10,1, 11.8,1,1, 9.313, 10519.058, 414.243, 52905.383 24/10/14,14:28:52,03,10,1, 11.8,1,1, 9.313, 10519.045, 414.250, 52905.342 24/10/14,14:28:52,04,10,1, 11.8,1,1, 9.313, 10519.071, 414.227, 52905.331 24/10/14,14:28:52,05,10,1, 11.8,1,1, 9.313, 10519.049, 414.232, 52905.359 24/10/14,14:28:52,06,10,1, 11.8,1,1, 9.313, 10519.064, 414.218, 52905.181 24/10/14,14:28:52,07,10,1, 11.8,1,1, 9.313, 10519.019, 414.231, 52905.331 24/10/14,14:28:52,08,10,1, 11.8,1,1, 9.313, 10519.043, 414.223, 52905.335 24/10/14,14:28:52,09,10,1, 11.8,1,1, 9.313, 10519.042, 414.221, 52905.381 24/10/14,14:28:52,10,10,1, 11.8,1,1, 9.313, 10519.034, 414.214, 52905.340 24/10/14,14:28:52,11,10,1, 11.8,1,1, 9.313, 10519.053, 414.206, 52905.387 24/10/14,14:28:52,12,10,1, 11.8,1,1, 9.313, 10519.034, 414.192, 52905.353 24/10/14,14:28:52,13,10,1, 11.8,1,1, 9.313, 10519.046, 414.210, 52905.394 24/10/14,14:28:52,14,10,1, 11.8,1,1, 9.313, 10519.021, 414.218, 52905.566 24/10/14,14:28:52,15,10,1, 11.8,1,1, 9.313, 10519.021, 414.198, 52905.367 24/10/14,14:28:52,16,10,1, 11.8,1,1, 9.313, 10519.019, 414.208, 52905.418 24/10/14,14:28:52,17,10,1, 11.8,1,1, 9.313, 10519.062, 414.207, 52905.320 24/10/14,14:28:52,18,10,1, 11.8,1,1, 9.313, 10519.021, 414.194, 52905.388 24/10/14,14:28:52,19,10,1, 11.8,1,1, 9.313, 10519.056, 414.201, 52905.429 24/10/14,14:28:53,00,10,1, 11.9,1,1, 9.310, 10519.049, 414.201, 52905.429 24/10/14,14:28:53,01,10,1, 11.9,1,1, 9.310, 10519.046, 414.193, 52905.385 24/10/14,14:28:53,02,10,1, 11.9,1,1, 9.310, 10519.058, 414.182, 52905.333 24/10/14,14:28:53,03,10,1, 11.9,1,1, 9.310, 10519.034, 414.159, 52905.371 24/10/14,14:28:53,04,10,1, 11.9,1,1, 9.310, 10519.036, 414.195, 52905.319 24/10/14,14:28:53,05,10,1, 11.9,1,1, 9.310, 10519.037, 414.184, 52905.328 24/10/14,14:28:53,06,10,1, 11.9,1,1, 9.310, 10519.035, 414.194, 52905.335 24/10/14,14:28:53,07,10,1, 11.9,1,1, 9.310, 10519.033, 414.181, 52905.366 24/10/14,14:28:53,08,10,1, 11.9,1,1, 9.310, 10519.030, 414.197, 52905.366 24/10/14,14:28:53,09,10,1, 11.9,1,1, 9.310, 10519.049, 414.182, 52905.411 24/10/14,14:28:53,10,10,1, 11.9,1,1, 9.310, 10519.038, 414.155, 52905.353 24/10/14,14:28:53,11,10,1, 11.9,1,1, 9.310, 10519.043, 414.182, 52905.373 24/10/14,14:28:53,12,10,1, 11.9,1,1, 9.310, 10519.045, 414.183, 52905.364 24/10/14,14:28:53,13,10,1, 11.9,1,1, 9.310, 10519.071, 414.181, 52905.358 24/10/14,14:28:53,14,10,1, 11.9,1,1, 9.310, 10519.048, 414.152, 52905.395 24/10/14,14:28:53,15,10,1, 11.9,1,1, 9.310, 10519.043, 414.186, 52905.412 24/10/14,14:28:53,16,10,1, 11.9,1,1, 9.310, 10519.057, 414.177, 52905.343 24/10/14,14:28:53,17,10,1, 11.9,1,1, 9.310, 10519.043, 414.177, 52905.420 24/10/14,14:28:53,18,10,1, 11.9,1,1, 9.310, 10519.038, 414.177, 52905.450 24/10/14,14:28:53,19,10,1, 11.9,1,1, 9.310, 10519.028, 414.182, 52905.361 24/10/14,14:28:54,00,10,1, 11.9,1,1, 9.313, 10519.024, 414.182, 52905.361 24/10/14,14:28:54,01,10,1, 11.9,1,1, 9.313, 10519.070, 414.169, 52905.432 24/10/14,14:28:54,02,10,1, 11.9,1,1, 9.313, 10519.045, 414.179, 52905.469 24/10/14,14:28:54,03,10,1, 11.9,1,1, 9.313, 10519.048, 414.150, 52905.425 24/10/14,14:28:54,04,10,1, 11.9,1,1, 9.313, 10519.023, 414.166, 52905.367 24/10/14,14:28:54,05,10,1, 11.9,1,1, 9.313, 10519.042, 414.151, 52905.454 24/10/14,14:28:54,06,10,1, 11.9,1,1, 9.313, 10519.058, 414.147, 52905.375 24/10/14,14:28:54,07,10,1, 11.9,1,1, 9.313, 10519.068, 414.144, 52905.402 24/10/14,14:28:54,08,10,1, 11.9,1,1, 9.313, 10519.039, 414.139, 52905.368 24/10/14,14:28:54,09,10,1, 11.9,1,1, 9.313, 10519.041, 414.122, 52905.378 24/10/14,14:28:54,10,10,1, 11.9,1,1, 9.313, 10519.061, 414.138, 52905.366 24/10/14,14:28:54,11,10,1, 11.9,1,1, 9.313, 10519.043, 414.144, 52905.361 24/10/14,14:28:54,12,10,1, 11.9,1,1, 9.313, 10519.057, 414.155, 52905.448 24/10/14,14:28:54,13,10,1, 11.9,1,1, 9.313, 10519.051, 414.129, 52905.412 24/10/14,14:28:54,14,10,1, 11.9,1,1, 9.313, 10519.054, 414.142, 52905.363 24/10/14,14:28:54,15,10,1, 11.9,1,1, 9.313, 10519.070, 414.149, 52905.396 24/10/14,14:28:54,16,10,1, 11.9,1,1, 9.313, 10519.063, 414.138, 52905.420 24/10/14,14:28:54,17,10,1, 11.9,1,1, 9.313, 10519.064, 414.114, 52905.337 24/10/14,14:28:54,18,10,1, 11.9,1,1, 9.313, 10519.066, 414.137, 52905.375 24/10/14,14:28:54,19,10,1, 11.9,1,1, 9.313, 10519.026, 414.152, 52905.358 24/10/14,14:28:55,00,10,1, 11.9,1,1, 9.312, 10519.024, 414.152, 52905.358 24/10/14,14:28:55,01,10,1, 11.9,1,1, 9.312, 10519.046, 414.117, 52905.433 24/10/14,14:28:55,02,10,1, 11.9,1,1, 9.312, 10519.041, 414.128, 52905.400 24/10/14,14:28:55,03,10,1, 11.9,1,1, 9.312, 10519.041, 414.111, 52905.393 24/10/14,14:28:55,04,10,1, 11.9,1,1, 9.312, 10519.050, 414.134, 52905.448 24/10/14,14:28:55,05,10,1, 11.9,1,1, 9.312, 10519.040, 414.144, 52905.389 24/10/14,14:28:55,06,10,1, 11.9,1,1, 9.312, 10519.041, 414.113, 52905.389 24/10/14,14:28:55,07,10,1, 11.9,1,1, 9.312, 10519.058, 414.138, 52905.429 24/10/14,14:28:55,08,10,1, 11.9,1,1, 9.312, 10519.018, 414.131, 52905.428 24/10/14,14:28:55,09,10,1, 11.9,1,1, 9.312, 10519.045, 414.125, 52905.332 24/10/14,14:28:55,10,10,1, 11.9,1,1, 9.312, 10519.021, 414.112, 52905.345 24/10/14,14:28:55,11,10,1, 11.9,1,1, 9.312, 10519.031, 414.114, 52905.353 24/10/14,14:28:55,12,10,1, 11.9,1,1, 9.312, 10519.055, 414.103, 52905.341 24/10/14,14:28:55,13,10,1, 11.9,1,1, 9.312, 10519.041, 414.089, 52905.411 24/10/14,14:28:55,14,10,1, 11.9,1,1, 9.312, 10519.023, 414.092, 52905.441 24/10/14,14:28:55,15,10,1, 11.9,1,1, 9.312, 10519.041, 414.107, 52905.360 24/10/14,14:28:55,16,10,1, 11.9,1,1, 9.312, 10519.016, 414.114, 52905.411 24/10/14,14:28:55,17,10,1, 11.9,1,1, 9.312, 10519.036, 414.100, 52905.366 24/10/14,14:28:55,18,10,1, 11.9,1,1, 9.312, 10519.013, 414.089, 52905.383 24/10/14,14:28:55,19,10,1, 11.9,1,1, 9.312, 10519.016, 414.104, 52905.379 24/10/14,14:28:56,00,10,1, 11.9,1,1, 9.311, 10519.016, 414.104, 52905.379 24/10/14,14:28:56,01,10,1, 11.9,1,1, 9.311, 10519.045, 414.089, 52905.388 24/10/14,14:28:56,02,10,1, 11.9,1,1, 9.311, 10519.007, 414.101, 52905.355 24/10/14,14:28:56,03,10,1, 11.9,1,1, 9.311, 10519.034, 414.091, 52905.373 24/10/14,14:28:56,04,10,1, 11.9,1,1, 9.311, 10519.031, 414.082, 52905.388 24/10/14,14:28:56,05,10,1, 11.9,1,1, 9.311, 10519.034, 414.082, 52905.344 24/10/14,14:28:56,06,10,1, 11.9,1,1, 9.311, 10519.024, 414.074, 52905.371 24/10/14,14:28:56,07,10,1, 11.9,1,1, 9.311, 10519.049, 414.095, 52905.348 24/10/14,14:28:56,08,10,1, 11.9,1,1, 9.311, 10519.031, 414.088, 52905.348 24/10/14,14:28:56,09,10,1, 11.9,1,1, 9.311, 10519.053, 414.079, 52905.364 24/10/14,14:28:56,10,10,1, 11.9,1,1, 9.311, 10519.043, 414.104, 52905.401 24/10/14,14:28:56,11,10,1, 11.9,1,1, 9.311, 10519.025, 414.092, 52905.404 24/10/14,14:28:56,12,10,1, 11.9,1,1, 9.311, 10519.041, 414.080, 52905.438 24/10/14,14:28:56,13,10,1, 11.9,1,1, 9.311, 10519.052, 414.053, 52905.477 24/10/14,14:28:56,14,10,1, 11.9,1,1, 9.311, 10519.031, 414.067, 52905.380 24/10/14,14:28:56,15,10,1, 11.9,1,1, 9.311, 10519.053, 414.082, 52905.450 24/10/14,14:28:56,16,10,1, 11.9,1,1, 9.311, 10519.034, 414.073, 52905.434 24/10/14,14:28:56,17,10,1, 11.9,1,1, 9.311, 10519.029, 414.057, 52905.384 24/10/14,14:28:56,18,10,1, 11.9,1,1, 9.311, 10519.044, 414.069, 52905.422 24/10/14,14:28:56,19,10,1, 11.9,1,1, 9.311, 10519.022, 414.061, 52905.406 24/10/14,14:28:57,00,10,1, 11.9,1,1, 9.312, 10519.016, 414.061, 52905.406 24/10/14,14:28:57,01,10,1, 11.9,1,1, 9.312, 10519.036, 414.043, 52905.385 24/10/14,14:28:57,02,10,1, 11.9,1,1, 9.312, 10519.031, 414.059, 52905.447 24/10/14,14:28:57,03,10,1, 11.9,1,1, 9.312, 10519.084, 414.073, 52905.417 24/10/14,14:28:57,04,10,1, 11.9,1,1, 9.312, 10519.061, 414.064, 52905.486 24/10/14,14:28:57,05,10,1, 11.9,1,1, 9.312, 10519.074, 414.069, 52905.489 24/10/14,14:28:57,06,10,1, 11.9,1,1, 9.312, 10519.061, 414.062, 52905.457 24/10/14,14:28:57,07,10,1, 11.9,1,1, 9.312, 10519.038, 414.063, 52905.449 24/10/14,14:28:57,08,10,1, 11.9,1,1, 9.312, 10519.069, 414.077, 52905.537 24/10/14,14:28:57,09,10,1, 11.9,1,1, 9.312, 10519.038, 414.072, 52905.496 24/10/14,14:28:57,10,10,1, 11.9,1,1, 9.312, 10519.040, 414.089, 52905.512 24/10/14,14:28:57,11,10,1, 11.9,1,1, 9.312, 10519.048, 414.060, 52905.515 24/10/14,14:28:57,12,10,1, 11.9,1,1, 9.312, 10519.042, 414.050, 52905.515 24/10/14,14:28:57,13,10,1, 11.9,1,1, 9.312, 10519.049, 414.063, 52905.496 24/10/14,14:28:57,14,10,1, 11.9,1,1, 9.312, 10519.053, 414.070, 52905.520 24/10/14,14:28:57,15,10,1, 11.9,1,1, 9.312, 10519.052, 414.085, 52905.496 24/10/14,14:28:57,16,10,1, 11.9,1,1, 9.312, 10519.053, 414.060, 52905.473 24/10/14,14:28:57,17,10,1, 11.9,1,1, 9.312, 10519.055, 414.072, 52905.535 24/10/14,14:28:57,18,10,1, 11.9,1,1, 9.312, 10519.042, 414.060, 52905.543 24/10/14,14:28:57,19,10,1, 11.9,1,1, 9.312, 10519.036, 414.046, 52905.470 24/10/14,14:28:58,00,10,1, 11.9,1,1, 9.313, 10519.032, 414.046, 52905.470 24/10/14,14:28:58,01,10,1, 11.9,1,1, 9.313, 10519.061, 414.050, 52905.464 24/10/14,14:28:58,02,10,1, 11.9,1,1, 9.313, 10519.062, 414.047, 52905.487 24/10/14,14:28:58,03,10,1, 11.9,1,1, 9.313, 10519.046, 414.031, 52905.532 24/10/14,14:28:58,04,10,1, 11.9,1,1, 9.313, 10519.058, 414.060, 52905.519 24/10/14,14:28:58,05,10,1, 11.9,1,1, 9.313, 10519.056, 414.051, 52905.462 24/10/14,14:28:58,06,10,1, 11.9,1,1, 9.313, 10519.068, 414.038, 52905.480 24/10/14,14:28:58,07,10,1, 11.9,1,1, 9.313, 10519.070, 414.051, 52905.514 24/10/14,14:28:58,08,10,1, 11.9,1,1, 9.313, 10519.056, 414.034, 52905.440 24/10/14,14:28:58,09,10,1, 11.9,1,1, 9.313, 10519.066, 414.059, 52905.460 24/10/14,14:28:58,10,10,1, 11.9,1,1, 9.313, 10519.064, 414.055, 52905.431 24/10/14,14:28:58,11,10,1, 11.9,1,1, 9.313, 10519.044, 414.032, 52905.466 24/10/14,14:28:58,12,10,1, 11.9,1,1, 9.313, 10519.068, 414.052, 52905.465 24/10/14,14:28:58,13,10,1, 11.9,1,1, 9.313, 10519.061, 414.066, 52905.452 24/10/14,14:28:58,14,10,1, 11.9,1,1, 9.313, 10519.056, 414.035, 52905.446 24/10/14,14:28:58,15,10,1, 11.9,1,1, 9.313, 10519.068, 414.053, 52905.454 24/10/14,14:28:58,16,10,1, 11.9,1,1, 9.313, 10519.064, 414.061, 52905.516 24/10/14,14:28:58,17,10,1, 11.9,1,1, 9.313, 10519.061, 414.037, 52905.430 24/10/14,14:28:58,18,10,1, 11.9,1,1, 9.313, 10519.060, 414.059, 52905.508 24/10/14,14:28:58,19,10,1, 11.9,1,1, 9.313, 10519.061, 414.047, 52905.472 24/10/14,14:28:59,00,10,1, 11.9,1,1, 9.316, 10519.058, 414.047, 52905.472 24/10/14,14:28:59,01,10,1, 11.9,1,1, 9.316, 10519.062, 414.040, 52905.499 24/10/14,14:28:59,02,10,1, 11.9,1,1, 9.316, 10519.063, 414.056, 52905.461 24/10/14,14:28:59,03,10,1, 11.9,1,1, 9.316, 10519.086, 414.049, 52905.487 24/10/14,14:28:59,04,10,1, 11.9,1,1, 9.316, 10519.067, 414.032, 52905.431 24/10/14,14:28:59,05,10,1, 11.9,1,1, 9.316, 10519.064, 414.034, 52905.500 24/10/14,14:28:59,06,10,1, 11.9,1,1, 9.316, 10519.065, 414.053, 52905.536 24/10/14,14:28:59,07,10,1, 11.9,1,1, 9.316, 10519.068, 414.061, 52905.445 24/10/14,14:28:59,08,10,1, 11.9,1,1, 9.316, 10519.079, 414.064, 52905.500 24/10/14,14:28:59,09,10,1, 11.9,1,1, 9.316, 10519.064, 414.046, 52905.436 24/10/14,14:28:59,10,10,1, 11.9,1,1, 9.316, 10519.079, 414.056, 52905.506 24/10/14,14:28:59,11,10,1, 11.9,1,1, 9.316, 10519.083, 414.038, 52905.497 24/10/14,14:28:59,12,10,1, 11.9,1,1, 9.316, 10519.081, 414.041, 52905.544 24/10/14,14:28:59,13,10,1, 11.9,1,1, 9.316, 10519.069, 414.030, 52905.502 24/10/14,14:28:59,14,10,1, 11.9,1,1, 9.316, 10519.090, 414.056, 52905.429 24/10/14,14:28:59,15,10,1, 11.9,1,1, 9.316, 10519.077, 414.063, 52905.545 24/10/14,14:28:59,16,10,1, 11.9,1,1, 9.316, 10519.074, 414.060, 52905.510 24/10/14,14:28:59,17,10,1, 11.9,1,1, 9.316, 10519.067, 414.044, 52905.484 24/10/14,14:28:59,18,10,1, 11.9,1,1, 9.316, 10519.081, 414.033, 52905.511 24/10/14,14:28:59,19,10,1, 11.9,1,1, 9.316, 10519.059, 414.040, 52905.502 24/10/14,14:29:00,00,10,1, 11.9,1,1, 9.315, 10519.058, 414.040, 52905.502 24/10/14,14:29:00,01,10,1, 11.9,1,1, 9.315, 10519.080, 414.041, 52905.522 24/10/14,14:29:00,02,10,1, 11.9,1,1, 9.315, 10519.069, 414.011, 52905.422 24/10/14,14:29:00,03,10,1, 11.9,1,1, 9.315, 10519.069, 414.033, 52905.405 24/10/14,14:29:00,04,10,1, 11.9,1,1, 9.315, 10519.085, 414.019, 52905.429 24/10/14,14:29:00,05,10,1, 11.9,1,1, 9.315, 10519.072, 414.015, 52905.386 24/10/14,14:29:00,06,10,1, 11.9,1,1, 9.315, 10519.054, 414.014, 52905.361 24/10/14,14:29:00,07,10,1, 11.9,1,1, 9.315, 10519.081, 414.009, 52905.379 24/10/14,14:29:00,08,10,1, 11.9,1,1, 9.315, 10519.077, 414.015, 52905.401 24/10/14,14:29:00,09,10,1, 11.9,1,1, 9.315, 10519.099, 413.986, 52905.405 24/10/14,14:29:00,10,10,1, 11.9,1,1, 9.315, 10519.078, 414.017, 52905.399 24/10/14,14:29:00,11,10,1, 11.9,1,1, 9.315, 10519.082, 414.010, 52905.405 24/10/14,14:29:00,12,10,1, 11.9,1,1, 9.315, 10519.067, 414.016, 52905.429 24/10/14,14:29:00,13,10,1, 11.9,1,1, 9.315, 10519.082, 413.986, 52905.360 24/10/14,14:29:00,14,10,1, 11.9,1,1, 9.315, 10519.064, 414.012, 52905.350 24/10/14,14:29:00,15,10,1, 11.9,1,1, 9.315, 10519.085, 414.007, 52905.435 24/10/14,14:29:00,16,10,1, 11.9,1,1, 9.315, 10519.092, 414.011, 52905.454 24/10/14,14:29:00,17,10,1, 11.9,1,1, 9.315, 10519.095, 413.986, 52905.372 24/10/14,14:29:00,18,10,1, 11.9,1,1, 9.315, 10519.090, 413.999, 52905.444 24/10/14,14:29:00,19,10,1, 11.9,1,1, 9.315, 10519.108, 414.011, 52905.431 24/10/14,14:29:01,00,10,1, 11.9,1,1, 9.316, 10519.108, 414.011, 52905.431 24/10/14,14:29:01,01,10,1, 11.9,1,1, 9.316, 10519.091, 414.024, 52905.413 24/10/14,14:29:01,02,10,1, 11.9,1,1, 9.316, 10519.099, 414.023, 52905.491 24/10/14,14:29:01,03,10,1, 11.9,1,1, 9.316, 10519.083, 414.014, 52905.460 24/10/14,14:29:01,04,10,1, 11.9,1,1, 9.316, 10519.097, 414.014, 52905.361 24/10/14,14:29:01,05,10,1, 11.9,1,1, 9.316, 10519.109, 414.011, 52905.403 24/10/14,14:29:01,06,10,1, 11.9,1,1, 9.316, 10519.103, 414.020, 52905.458 24/10/14,14:29:01,07,10,1, 11.9,1,1, 9.316, 10519.100, 414.028, 52905.418 24/10/14,14:29:01,08,10,1, 11.9,1,1, 9.316, 10519.116, 414.017, 52905.390 24/10/14,14:29:01,09,10,1, 11.9,1,1, 9.316, 10519.123, 414.006, 52905.455 24/10/14,14:29:01,10,10,1, 11.9,1,1, 9.316, 10519.118, 414.020, 52905.422 24/10/14,14:29:01,11,10,1, 11.9,1,1, 9.316, 10519.118, 414.037, 52905.437 24/10/14,14:29:01,12,10,1, 11.9,1,1, 9.316, 10519.096, 414.021, 52905.421 24/10/14,14:29:01,13,10,1, 11.9,1,1, 9.316, 10519.094, 414.031, 52905.425 24/10/14,14:29:01,14,10,1, 11.9,1,1, 9.316, 10519.117, 413.998, 52905.415 24/10/14,14:29:01,15,10,1, 11.9,1,1, 9.316, 10519.118, 414.021, 52905.453 24/10/14,14:29:01,16,10,1, 11.9,1,1, 9.316, 10519.110, 414.012, 52905.423 24/10/14,14:29:01,17,10,1, 11.9,1,1, 9.316, 10519.111, 414.026, 52905.413 24/10/14,14:29:01,18,10,1, 11.9,1,1, 9.316, 10519.116, 414.024, 52905.399 24/10/14,14:29:01,19,10,1, 11.9,1,1, 9.316, 10519.117, 414.020, 52905.355 24/10/14,14:29:02,00,10,1, 11.9,1,1, 9.312, 10519.116, 414.020, 52905.355 24/10/14,14:29:02,01,10,1, 11.9,1,1, 9.312, 10519.134, 414.042, 52905.440 24/10/14,14:29:02,02,10,1, 11.9,1,1, 9.312, 10519.113, 414.036, 52905.403 24/10/14,14:29:02,03,10,1, 11.9,1,1, 9.312, 10519.113, 414.026, 52905.371 24/10/14,14:29:02,04,10,1, 11.9,1,1, 9.312, 10519.121, 414.013, 52905.354 24/10/14,14:29:02,05,10,1, 11.9,1,1, 9.312, 10519.129, 414.019, 52905.387 24/10/14,14:29:02,06,10,1, 11.9,1,1, 9.312, 10519.127, 414.014, 52905.369 24/10/14,14:29:02,07,10,1, 11.9,1,1, 9.312, 10519.129, 414.041, 52905.415 24/10/14,14:29:02,08,10,1, 11.9,1,1, 9.312, 10519.115, 414.034, 52905.414 24/10/14,14:29:02,09,10,1, 11.9,1,1, 9.312, 10519.126, 414.004, 52905.403 24/10/14,14:29:02,10,10,1, 11.9,1,1, 9.312, 10519.119, 414.035, 52905.460 24/10/14,14:29:02,11,10,1, 11.9,1,1, 9.312, 10519.131, 414.035, 52905.380 24/10/14,14:29:02,12,10,1, 11.9,1,1, 9.312, 10519.146, 414.021, 52905.421 24/10/14,14:29:02,13,10,1, 11.9,1,1, 9.312, 10519.147, 414.035, 52905.384 24/10/14,14:29:02,14,10,1, 11.9,1,1, 9.312, 10519.132, 414.040, 52905.401 24/10/14,14:29:02,15,10,1, 11.9,1,1, 9.312, 10519.139, 414.057, 52905.477 24/10/14,14:29:02,16,10,1, 11.9,1,1, 9.312, 10519.144, 414.040, 52905.442 24/10/14,14:29:02,17,10,1, 11.9,1,1, 9.312, 10519.144, 414.037, 52905.400 24/10/14,14:29:02,18,10,1, 11.9,1,1, 9.312, 10519.117, 414.054, 52905.411 24/10/14,14:29:02,19,10,1, 11.9,1,1, 9.312, 10519.153, 414.064, 52905.457 24/10/14,14:29:03,00,10,1, 11.8,1,1, 9.314, 10519.149, 414.064, 52905.457 24/10/14,14:29:03,01,10,1, 11.8,1,1, 9.314, 10519.156, 414.064, 52905.520 24/10/14,14:29:03,02,10,1, 11.8,1,1, 9.314, 10519.157, 414.032, 52905.336 24/10/14,14:29:03,03,10,1, 11.8,1,1, 9.314, 10519.152, 414.059, 52905.355 24/10/14,14:29:03,04,10,1, 11.8,1,1, 9.314, 10519.158, 414.048, 52905.398 24/10/14,14:29:03,05,10,1, 11.8,1,1, 9.314, 10519.155, 414.077, 52905.448 24/10/14,14:29:03,06,10,1, 11.8,1,1, 9.314, 10519.151, 414.042, 52905.373 24/10/14,14:29:03,07,10,1, 11.8,1,1, 9.314, 10519.147, 414.053, 52905.412 24/10/14,14:29:03,08,10,1, 11.8,1,1, 9.314, 10519.180, 414.032, 52905.465 24/10/14,14:29:03,09,10,1, 11.8,1,1, 9.314, 10519.175, 414.055, 52905.453 24/10/14,14:29:03,10,10,1, 11.8,1,1, 9.314, 10519.164, 414.056, 52905.417 24/10/14,14:29:03,11,10,1, 11.8,1,1, 9.314, 10519.143, 414.040, 52905.415 24/10/14,14:29:03,12,10,1, 11.8,1,1, 9.314, 10519.172, 414.054, 52905.389 24/10/14,14:29:03,13,10,1, 11.8,1,1, 9.314, 10519.165, 414.047, 52905.416 24/10/14,14:29:03,14,10,1, 11.8,1,1, 9.314, 10519.175, 414.040, 52905.429 24/10/14,14:29:03,15,10,1, 11.8,1,1, 9.314, 10519.196, 414.052, 52905.416 24/10/14,14:29:03,16,10,1, 11.8,1,1, 9.314, 10519.173, 414.052, 52905.499 24/10/14,14:29:03,17,10,1, 11.8,1,1, 9.314, 10519.183, 414.039, 52905.434 24/10/14,14:29:03,18,10,1, 11.8,1,1, 9.314, 10519.182, 414.049, 52905.429 24/10/14,14:29:03,19,10,1, 11.8,1,1, 9.314, 10519.183, 414.032, 52905.392 24/10/14,14:29:04,00,10,1, 11.9,1,1, 9.308, 10519.183, 414.032, 52905.392 24/10/14,14:29:04,01,10,1, 11.9,1,1, 9.308, 10519.189, 414.053, 52905.428 24/10/14,14:29:04,02,10,1, 11.9,1,1, 9.308, 10519.214, 414.050, 52905.405 24/10/14,14:29:04,03,10,1, 11.9,1,1, 9.308, 10519.187, 414.056, 52905.424 24/10/14,14:29:04,04,10,1, 11.9,1,1, 9.308, 10519.183, 414.075, 52905.429 24/10/14,14:29:04,05,10,1, 11.9,1,1, 9.308, 10519.210, 414.045, 52905.395 24/10/14,14:29:04,06,10,1, 11.9,1,1, 9.308, 10519.195, 414.052, 52905.390 24/10/14,14:29:04,07,10,1, 11.9,1,1, 9.308, 10519.194, 414.073, 52905.382 24/10/14,14:29:04,08,10,1, 11.9,1,1, 9.308, 10519.202, 414.042, 52905.446 24/10/14,14:29:04,09,10,1, 11.9,1,1, 9.308, 10519.195, 414.059, 52905.361 24/10/14,14:29:04,10,10,1, 11.9,1,1, 9.308, 10519.186, 414.056, 52905.475 24/10/14,14:29:04,11,10,1, 11.9,1,1, 9.308, 10519.201, 414.078, 52905.437 24/10/14,14:29:04,12,10,1, 11.9,1,1, 9.308, 10519.234, 414.052, 52905.413 24/10/14,14:29:04,13,10,1, 11.9,1,1, 9.308, 10519.210, 414.036, 52905.415 24/10/14,14:29:04,14,10,1, 11.9,1,1, 9.308, 10519.199, 414.070, 52905.415 24/10/14,14:29:04,15,10,1, 11.9,1,1, 9.308, 10519.219, 414.041, 52905.389 24/10/14,14:29:04,16,10,1, 11.9,1,1, 9.308, 10519.223, 414.056, 52905.393 24/10/14,14:29:04,17,10,1, 11.9,1,1, 9.308, 10519.225, 414.058, 52905.395 24/10/14,14:29:04,18,10,1, 11.9,1,1, 9.308, 10519.246, 414.050, 52905.379 24/10/14,14:29:04,19,10,1, 11.9,1,1, 9.308, 10519.201, 414.076, 52905.408 24/10/14,14:29:05,00,10,1, 11.9,1,1, 9.307, 10519.199, 414.076, 52905.408 24/10/14,14:29:05,01,10,1, 11.9,1,1, 9.307, 10519.201, 414.065, 52905.422 24/10/14,14:29:05,02,10,1, 11.9,1,1, 9.307, 10519.211, 414.077, 52905.457 24/10/14,14:29:05,03,10,1, 11.9,1,1, 9.307, 10519.228, 414.076, 52905.429 24/10/14,14:29:05,04,10,1, 11.9,1,1, 9.307, 10519.259, 414.065, 52905.419 24/10/14,14:29:05,05,10,1, 11.9,1,1, 9.307, 10519.230, 414.072, 52905.480 24/10/14,14:29:05,06,10,1, 11.9,1,1, 9.307, 10519.239, 414.107, 52905.449 24/10/14,14:29:05,07,10,1, 11.9,1,1, 9.307, 10519.254, 414.091, 52905.467 24/10/14,14:29:05,08,10,1, 11.9,1,1, 9.307, 10519.224, 414.078, 52905.425 24/10/14,14:29:05,09,10,1, 11.9,1,1, 9.307, 10519.219, 414.085, 52905.425 24/10/14,14:29:05,10,10,1, 11.9,1,1, 9.307, 10519.228, 414.080, 52905.424 24/10/14,14:29:05,11,10,1, 11.9,1,1, 9.307, 10519.243, 414.086, 52905.385 24/10/14,14:29:05,12,10,1, 11.9,1,1, 9.307, 10519.259, 414.085, 52905.421 24/10/14,14:29:05,13,10,1, 11.9,1,1, 9.307, 10519.247, 414.078, 52905.511 24/10/14,14:29:05,14,10,1, 11.9,1,1, 9.307, 10519.227, 414.083, 52905.405 24/10/14,14:29:05,15,10,1, 11.9,1,1, 9.307, 10519.246, 414.085, 52905.443 24/10/14,14:29:05,16,10,1, 11.9,1,1, 9.307, 10519.269, 414.078, 52905.406 24/10/14,14:29:05,17,10,1, 11.9,1,1, 9.307, 10519.267, 414.075, 52905.390 24/10/14,14:29:05,18,10,1, 11.9,1,1, 9.307, 10519.287, 414.112, 52905.430 24/10/14,14:29:05,19,10,1, 11.9,1,1, 9.307, 10519.261, 414.102, 52905.376 24/10/14,14:29:06,00,10,1, 11.9,1,1, 9.312, 10519.258, 414.102, 52905.376 24/10/14,14:29:06,01,10,1, 11.9,1,1, 9.312, 10519.276, 414.098, 52905.366 24/10/14,14:29:06,02,10,1, 11.9,1,1, 9.312, 10519.255, 414.125, 52905.460 24/10/14,14:29:06,03,10,1, 11.9,1,1, 9.312, 10519.299, 414.100, 52905.426 24/10/14,14:29:06,04,10,1, 11.9,1,1, 9.312, 10519.296, 414.091, 52905.470 24/10/14,14:29:06,05,10,1, 11.9,1,1, 9.312, 10519.302, 414.086, 52905.458 24/10/14,14:29:06,06,10,1, 11.9,1,1, 9.312, 10519.279, 414.091, 52905.392 24/10/14,14:29:06,07,10,1, 11.9,1,1, 9.312, 10519.295, 414.093, 52905.408 24/10/14,14:29:06,08,10,1, 11.9,1,1, 9.312, 10519.292, 414.109, 52905.417 24/10/14,14:29:06,09,10,1, 11.9,1,1, 9.312, 10519.285, 414.100, 52905.377 24/10/14,14:29:06,10,10,1, 11.9,1,1, 9.312, 10519.296, 414.124, 52905.469 24/10/14,14:29:06,11,10,1, 11.9,1,1, 9.312, 10519.304, 414.075, 52905.377 24/10/14,14:29:06,12,10,1, 11.9,1,1, 9.312, 10519.311, 414.111, 52905.399 24/10/14,14:29:06,13,10,1, 11.9,1,1, 9.312, 10519.290, 414.104, 52905.376 24/10/14,14:29:06,14,10,1, 11.9,1,1, 9.312, 10519.316, 414.097, 52905.371 24/10/14,14:29:06,15,10,1, 11.9,1,1, 9.312, 10519.334, 414.082, 52905.357 24/10/14,14:29:06,16,10,1, 11.9,1,1, 9.312, 10519.327, 414.094, 52905.477 24/10/14,14:29:06,17,10,1, 11.9,1,1, 9.312, 10519.301, 414.129, 52905.489 24/10/14,14:29:06,18,10,1, 11.9,1,1, 9.312, 10519.315, 414.103, 52905.424 24/10/14,14:29:06,19,10,1, 11.9,1,1, 9.312, 10519.324, 414.112, 52905.419 24/10/14,14:29:07,00,10,1, 11.9,1,1, 9.315, 10519.316, 414.112, 52905.419 24/10/14,14:29:07,01,10,1, 11.9,1,1, 9.315, 10519.333, 414.130, 52905.446 24/10/14,14:29:07,02,10,1, 11.9,1,1, 9.315, 10519.352, 414.155, 52905.438 24/10/14,14:29:07,03,10,1, 11.9,1,1, 9.315, 10519.326, 414.121, 52905.469 24/10/14,14:29:07,04,10,1, 11.9,1,1, 9.315, 10519.327, 414.154, 52905.375 24/10/14,14:29:07,05,10,1, 11.9,1,1, 9.315, 10519.336, 414.115, 52905.389 24/10/14,14:29:07,06,10,1, 11.9,1,1, 9.315, 10519.293, 414.136, 52905.415 24/10/14,14:29:07,07,10,1, 11.9,1,1, 9.315, 10519.333, 414.126, 52905.385 24/10/14,14:29:07,08,10,1, 11.9,1,1, 9.315, 10519.325, 414.162, 52905.392 24/10/14,14:29:07,09,10,1, 11.9,1,1, 9.315, 10519.360, 414.122, 52905.402 24/10/14,14:29:07,10,10,1, 11.9,1,1, 9.315, 10519.374, 414.133, 52905.411 24/10/14,14:29:07,11,10,1, 11.9,1,1, 9.315, 10519.355, 414.161, 52905.371 24/10/14,14:29:07,12,10,1, 11.9,1,1, 9.315, 10519.364, 414.184, 52905.429 24/10/14,14:29:07,13,10,1, 11.9,1,1, 9.315, 10519.372, 414.175, 52905.448 24/10/14,14:29:07,14,10,1, 11.9,1,1, 9.315, 10519.371, 414.183, 52905.378 24/10/14,14:29:07,15,10,1, 11.9,1,1, 9.315, 10519.379, 414.179, 52905.381 24/10/14,14:29:07,16,10,1, 11.9,1,1, 9.315, 10519.386, 414.160, 52905.373 24/10/14,14:29:07,17,10,1, 11.9,1,1, 9.315, 10519.382, 414.172, 52905.402 24/10/14,14:29:07,18,10,1, 11.9,1,1, 9.315, 10519.375, 414.170, 52905.429 24/10/14,14:29:07,19,10,1, 11.9,1,1, 9.315, 10519.392, 414.156, 52905.427 24/10/14,14:29:08,00,10,1, 11.9,1,1, 9.315, 10519.391, 414.156, 52905.427 24/10/14,14:29:08,01,10,1, 11.9,1,1, 9.315, 10519.405, 414.164, 52905.437 24/10/14,14:29:08,02,10,1, 11.9,1,1, 9.315, 10519.404, 414.147, 52905.441 24/10/14,14:29:08,03,10,1, 11.9,1,1, 9.315, 10519.415, 414.174, 52905.377 24/10/14,14:29:08,04,10,1, 11.9,1,1, 9.315, 10519.399, 414.189, 52905.356 24/10/14,14:29:08,05,10,1, 11.9,1,1, 9.315, 10519.404, 414.154, 52905.346 24/10/14,14:29:08,06,10,1, 11.9,1,1, 9.315, 10519.400, 414.182, 52905.454 24/10/14,14:29:08,07,10,1, 11.9,1,1, 9.315, 10519.416, 414.181, 52905.428 24/10/14,14:29:08,08,10,1, 11.9,1,1, 9.315, 10519.395, 414.200, 52905.405 24/10/14,14:29:08,09,10,1, 11.9,1,1, 9.315, 10519.392, 414.216, 52905.466 24/10/14,14:29:08,10,10,1, 11.9,1,1, 9.315, 10519.400, 414.193, 52905.434 24/10/14,14:29:08,11,10,1, 11.9,1,1, 9.315, 10519.432, 414.205, 52905.395 24/10/14,14:29:08,12,10,1, 11.9,1,1, 9.315, 10519.425, 414.193, 52905.457 24/10/14,14:29:08,13,10,1, 11.9,1,1, 9.315, 10519.448, 414.203, 52905.433 24/10/14,14:29:08,14,10,1, 11.9,1,1, 9.315, 10519.421, 414.206, 52905.432 24/10/14,14:29:08,15,10,1, 11.9,1,1, 9.315, 10519.426, 414.204, 52905.419 24/10/14,14:29:08,16,10,1, 11.9,1,1, 9.315, 10519.425, 414.213, 52905.438 24/10/14,14:29:08,17,10,1, 11.9,1,1, 9.315, 10519.441, 414.221, 52905.436 24/10/14,14:29:08,18,10,1, 11.9,1,1, 9.315, 10519.446, 414.195, 52905.461 24/10/14,14:29:08,19,10,1, 11.9,1,1, 9.315, 10519.437, 414.174, 52905.330 24/10/14,14:29:09,00,09,1, 11.9,1,1, 9.313, 10519.433, 414.174, 52905.330 24/10/14,14:29:09,01,09,1, 11.9,1,1, 9.313, 10519.460, 414.191, 52905.452 24/10/14,14:29:09,02,09,1, 11.9,1,1, 9.313, 10519.458, 414.196, 52905.440 24/10/14,14:29:09,03,09,1, 11.9,1,1, 9.313, 10519.452, 414.225, 52905.441 24/10/14,14:29:09,04,09,1, 11.9,1,1, 9.313, 10519.435, 414.198, 52905.422 24/10/14,14:29:09,05,09,1, 11.9,1,1, 9.313, 10519.445, 414.219, 52905.453 24/10/14,14:29:09,06,09,1, 11.9,1,1, 9.313, 10519.460, 414.210, 52905.434 24/10/14,14:29:09,07,09,1, 11.9,1,1, 9.313, 10519.471, 414.215, 52905.378 24/10/14,14:29:09,08,09,1, 11.9,1,1, 9.313, 10519.479, 414.220, 52905.458 24/10/14,14:29:09,09,09,1, 11.9,1,1, 9.313, 10519.461, 414.212, 52905.486 24/10/14,14:29:09,10,09,1, 11.9,1,1, 9.313, 10519.494, 414.227, 52905.410 24/10/14,14:29:09,11,09,1, 11.9,1,1, 9.313, 10519.482, 414.222, 52905.400 24/10/14,14:29:09,12,09,1, 11.9,1,1, 9.313, 10519.487, 414.235, 52905.388 24/10/14,14:29:09,13,09,1, 11.9,1,1, 9.313, 10519.498, 414.264, 52905.397 24/10/14,14:29:09,14,09,1, 11.9,1,1, 9.313, 10519.489, 414.226, 52905.437 24/10/14,14:29:09,15,09,1, 11.9,1,1, 9.313, 10519.488, 414.241, 52905.445 24/10/14,14:29:09,16,09,1, 11.9,1,1, 9.313, 10519.479, 414.243, 52905.433 24/10/14,14:29:09,17,09,1, 11.9,1,1, 9.313, 10519.527, 414.249, 52905.459 24/10/14,14:29:09,18,09,1, 11.9,1,1, 9.313, 10519.511, 414.254, 52905.461 24/10/14,14:29:09,19,09,1, 11.9,1,1, 9.313, 10519.514, 414.246, 52905.430 24/10/14,14:29:10,00,10,1, 11.9,1,1, 9.309, 10519.508, 414.246, 52905.430 24/10/14,14:29:10,01,10,1, 11.9,1,1, 9.309, 10519.513, 414.276, 52905.471 24/10/14,14:29:10,02,10,1, 11.9,1,1, 9.309, 10519.497, 414.256, 52905.475 24/10/14,14:29:10,03,10,1, 11.9,1,1, 9.309, 10519.521, 414.280, 52905.369 24/10/14,14:29:10,04,10,1, 11.9,1,1, 9.309, 10519.533, 414.267, 52905.487 24/10/14,14:29:10,05,10,1, 11.9,1,1, 9.309, 10519.517, 414.278, 52905.486 24/10/14,14:29:10,06,10,1, 11.9,1,1, 9.309, 10519.529, 414.270, 52905.409 24/10/14,14:29:10,07,10,1, 11.9,1,1, 9.309, 10519.536, 414.289, 52905.403 24/10/14,14:29:10,08,10,1, 11.9,1,1, 9.309, 10519.555, 414.280, 52905.466 24/10/14,14:29:10,09,10,1, 11.9,1,1, 9.309, 10519.539, 414.281, 52905.441 24/10/14,14:29:10,10,10,1, 11.9,1,1, 9.309, 10519.553, 414.284, 52905.489 24/10/14,14:29:10,11,10,1, 11.9,1,1, 9.309, 10519.538, 414.283, 52905.457 24/10/14,14:29:10,12,10,1, 11.9,1,1, 9.309, 10519.542, 414.292, 52905.418 24/10/14,14:29:10,13,10,1, 11.9,1,1, 9.309, 10519.562, 414.306, 52905.486 24/10/14,14:29:10,14,10,1, 11.9,1,1, 9.309, 10519.568, 414.281, 52905.422 24/10/14,14:29:10,15,10,1, 11.9,1,1, 9.309, 10519.579, 414.268, 52905.438 24/10/14,14:29:10,16,10,1, 11.9,1,1, 9.309, 10519.589, 414.274, 52905.381 24/10/14,14:29:10,17,10,1, 11.9,1,1, 9.309, 10519.578, 414.282, 52905.441 24/10/14,14:29:10,18,10,1, 11.9,1,1, 9.309, 10519.574, 414.302, 52905.434 24/10/14,14:29:10,19,10,1, 11.9,1,1, 9.309, 10519.583, 414.295, 52905.490 24/10/14,14:29:11,00,09,1, 11.9,1,1, 9.313, 10519.583, 414.295, 52905.490 24/10/14,14:29:11,01,09,1, 11.9,1,1, 9.313, 10519.562, 414.293, 52905.448 24/10/14,14:29:11,02,09,1, 11.9,1,1, 9.313, 10519.594, 414.309, 52905.493 24/10/14,14:29:11,03,09,1, 11.9,1,1, 9.313, 10519.596, 414.303, 52905.474 24/10/14,14:29:11,04,09,1, 11.9,1,1, 9.313, 10519.584, 414.299, 52905.403 24/10/14,14:29:11,05,09,1, 11.9,1,1, 9.313, 10519.575, 414.307, 52905.477 24/10/14,14:29:11,06,09,1, 11.9,1,1, 9.313, 10519.597, 414.312, 52905.506 24/10/14,14:29:11,07,09,1, 11.9,1,1, 9.313, 10519.599, 414.315, 52905.420 24/10/14,14:29:11,08,09,1, 11.9,1,1, 9.313, 10519.612, 414.318, 52905.501 24/10/14,14:29:11,09,09,1, 11.9,1,1, 9.313, 10519.615, 414.295, 52905.465 24/10/14,14:29:11,10,09,1, 11.9,1,1, 9.313, 10519.615, 414.328, 52905.430 24/10/14,14:29:11,11,09,1, 11.9,1,1, 9.313, 10519.614, 414.296, 52905.288 24/10/14,14:29:11,12,09,1, 11.9,1,1, 9.313, 10519.609, 414.345, 52905.533 24/10/14,14:29:11,13,09,1, 11.9,1,1, 9.313, 10519.644, 414.323, 52905.495 24/10/14,14:29:11,14,09,1, 11.9,1,1, 9.313, 10519.597, 414.338, 52905.564 24/10/14,14:29:11,15,09,1, 11.9,1,1, 9.313, 10519.637, 414.347, 52905.531 24/10/14,14:29:11,16,09,1, 11.9,1,1, 9.313, 10519.642, 414.302, 52905.480 24/10/14,14:29:11,17,09,1, 11.9,1,1, 9.313, 10519.657, 414.343, 52905.436 24/10/14,14:29:11,18,09,1, 11.9,1,1, 9.313, 10519.646, 414.333, 52905.459 24/10/14,14:29:11,19,09,1, 11.9,1,1, 9.313, 10519.655, 414.334, 52905.464 24/10/14,14:29:12,00,10,1, 11.9,1,1, 9.313, 10519.650, 414.334, 52905.464 24/10/14,14:29:12,01,10,1, 11.9,1,1, 9.313, 10519.633, 414.342, 52905.435 24/10/14,14:29:12,02,10,1, 11.9,1,1, 9.313, 10519.653, 414.331, 52905.485 24/10/14,14:29:12,03,10,1, 11.9,1,1, 9.313, 10519.643, 414.358, 52905.468 24/10/14,14:29:12,04,10,1, 11.9,1,1, 9.313, 10519.649, 414.378, 52905.496 24/10/14,14:29:12,05,10,1, 11.9,1,1, 9.313, 10519.658, 414.357, 52905.440 24/10/14,14:29:12,06,10,1, 11.9,1,1, 9.313, 10519.681, 414.352, 52905.442 24/10/14,14:29:12,07,10,1, 11.9,1,1, 9.313, 10519.665, 414.364, 52905.442 24/10/14,14:29:12,08,10,1, 11.9,1,1, 9.313, 10519.687, 414.366, 52905.446 24/10/14,14:29:12,09,10,1, 11.9,1,1, 9.313, 10519.657, 414.370, 52905.480 24/10/14,14:29:12,10,10,1, 11.9,1,1, 9.313, 10519.696, 414.373, 52905.470 24/10/14,14:29:12,11,10,1, 11.9,1,1, 9.313, 10519.684, 414.368, 52905.435 24/10/14,14:29:12,12,10,1, 11.9,1,1, 9.313, 10519.669, 414.360, 52905.450 24/10/14,14:29:12,13,10,1, 11.9,1,1, 9.313, 10519.686, 414.368, 52905.468 24/10/14,14:29:12,14,10,1, 11.9,1,1, 9.313, 10519.706, 414.372, 52905.489 24/10/14,14:29:12,15,10,1, 11.9,1,1, 9.313, 10519.675, 414.386, 52905.462 24/10/14,14:29:12,16,10,1, 11.9,1,1, 9.313, 10519.702, 414.392, 52905.504 24/10/14,14:29:12,17,10,1, 11.9,1,1, 9.313, 10519.695, 414.388, 52905.461 24/10/14,14:29:12,18,10,1, 11.9,1,1, 9.313, 10519.701, 414.380, 52905.471 24/10/14,14:29:12,19,10,1, 11.9,1,1, 9.313, 10519.688, 414.403, 52905.410 24/10/14,14:29:13,00,10,1, 12.0,1,1, 9.311, 10519.683, 414.403, 52905.410 24/10/14,14:29:13,01,10,1, 12.0,1,1, 9.311, 10519.720, 414.373, 52905.436 24/10/14,14:29:13,02,10,1, 12.0,1,1, 9.311, 10519.710, 414.366, 52905.461 24/10/14,14:29:13,03,10,1, 12.0,1,1, 9.311, 10519.734, 414.397, 52905.414 24/10/14,14:29:13,04,10,1, 12.0,1,1, 9.311, 10519.725, 414.421, 52905.493 24/10/14,14:29:13,05,10,1, 12.0,1,1, 9.311, 10519.724, 414.414, 52905.468 24/10/14,14:29:13,06,10,1, 12.0,1,1, 9.311, 10519.715, 414.403, 52905.421 24/10/14,14:29:13,07,10,1, 12.0,1,1, 9.311, 10519.708, 414.388, 52905.457 24/10/14,14:29:13,08,10,1, 12.0,1,1, 9.311, 10519.740, 414.399, 52905.436 24/10/14,14:29:13,09,10,1, 12.0,1,1, 9.311, 10519.733, 414.410, 52905.496 24/10/14,14:29:13,10,10,1, 12.0,1,1, 9.311, 10519.751, 414.413, 52905.413 24/10/14,14:29:13,11,10,1, 12.0,1,1, 9.311, 10519.730, 414.399, 52905.433 24/10/14,14:29:13,12,10,1, 12.0,1,1, 9.311, 10519.726, 414.397, 52905.473 24/10/14,14:29:13,13,10,1, 12.0,1,1, 9.311, 10519.727, 414.420, 52905.452 24/10/14,14:29:13,14,10,1, 12.0,1,1, 9.311, 10519.755, 414.428, 52905.471 24/10/14,14:29:13,15,10,1, 12.0,1,1, 9.311, 10519.746, 414.429, 52905.455 24/10/14,14:29:13,16,10,1, 12.0,1,1, 9.311, 10519.750, 414.434, 52905.484 24/10/14,14:29:13,17,10,1, 12.0,1,1, 9.311, 10519.761, 414.413, 52905.394 24/10/14,14:29:13,18,10,1, 12.0,1,1, 9.311, 10519.755, 414.423, 52905.452 24/10/14,14:29:13,19,10,1, 12.0,1,1, 9.311, 10519.779, 414.414, 52905.412 24/10/14,14:29:14,00,10,1, 11.9,1,1, 9.304, 10519.775, 414.414, 52905.412 24/10/14,14:29:14,01,10,1, 11.9,1,1, 9.304, 10519.759, 414.436, 52905.514 24/10/14,14:29:14,02,10,1, 11.9,1,1, 9.304, 10519.769, 414.401, 52905.405 24/10/14,14:29:14,03,10,1, 11.9,1,1, 9.304, 10519.766, 414.451, 52905.496 24/10/14,14:29:14,04,10,1, 11.9,1,1, 9.304, 10519.763, 414.434, 52905.404 24/10/14,14:29:14,05,10,1, 11.9,1,1, 9.304, 10519.776, 414.420, 52905.402 24/10/14,14:29:14,06,10,1, 11.9,1,1, 9.304, 10519.785, 414.425, 52905.424 24/10/14,14:29:14,07,10,1, 11.9,1,1, 9.304, 10519.773, 414.430, 52905.501 24/10/14,14:29:14,08,10,1, 11.9,1,1, 9.304, 10519.780, 414.458, 52905.487 24/10/14,14:29:14,09,10,1, 11.9,1,1, 9.304, 10519.787, 414.446, 52905.407 24/10/14,14:29:14,10,10,1, 11.9,1,1, 9.304, 10519.785, 414.434, 52905.420 24/10/14,14:29:14,11,10,1, 11.9,1,1, 9.304, 10519.805, 414.418, 52905.483 24/10/14,14:29:14,12,10,1, 11.9,1,1, 9.304, 10519.809, 414.449, 52905.410 24/10/14,14:29:14,13,10,1, 11.9,1,1, 9.304, 10519.825, 414.461, 52905.467 24/10/14,14:29:14,14,10,1, 11.9,1,1, 9.304, 10519.811, 414.464, 52905.503 24/10/14,14:29:14,15,10,1, 11.9,1,1, 9.304, 10519.802, 414.458, 52905.520 24/10/14,14:29:14,16,10,1, 11.9,1,1, 9.304, 10519.816, 414.456, 52905.461 24/10/14,14:29:14,17,10,1, 11.9,1,1, 9.304, 10519.811, 414.456, 52905.459 24/10/14,14:29:14,18,10,1, 11.9,1,1, 9.304, 10519.817, 414.459, 52905.509 24/10/14,14:29:14,19,10,1, 11.9,1,1, 9.304, 10519.801, 414.451, 52905.512 24/10/14,14:29:15,00,10,1, 11.9,1,1, 9.314, 10519.800, 414.451, 52905.512 24/10/14,14:29:15,01,10,1, 11.9,1,1, 9.314, 10519.811, 414.463, 52905.446 24/10/14,14:29:15,02,10,1, 11.9,1,1, 9.314, 10519.822, 414.455, 52905.499 24/10/14,14:29:15,03,10,1, 11.9,1,1, 9.314, 10519.798, 414.471, 52905.437 24/10/14,14:29:15,04,10,1, 11.9,1,1, 9.314, 10519.831, 414.463, 52905.464 24/10/14,14:29:15,05,10,1, 11.9,1,1, 9.314, 10519.788, 414.463, 52905.423 24/10/14,14:29:15,06,10,1, 11.9,1,1, 9.314, 10519.804, 414.457, 52905.479 24/10/14,14:29:15,07,10,1, 11.9,1,1, 9.314, 10519.870, 414.442, 52905.477 24/10/14,14:29:15,08,10,1, 11.9,1,1, 9.314, 10519.827, 414.506, 52905.462 24/10/14,14:29:15,09,10,1, 11.9,1,1, 9.314, 10519.809, 414.462, 52905.418 24/10/14,14:29:15,10,10,1, 11.9,1,1, 9.314, 10519.838, 414.474, 52905.447 24/10/14,14:29:15,11,10,1, 11.9,1,1, 9.314, 10519.849, 414.445, 52905.490 24/10/14,14:29:15,12,10,1, 11.9,1,1, 9.314, 10519.844, 414.472, 52905.479 24/10/14,14:29:15,13,10,1, 11.9,1,1, 9.314, 10519.856, 414.468, 52905.445 24/10/14,14:29:15,14,10,1, 11.9,1,1, 9.314, 10519.867, 414.484, 52905.417 24/10/14,14:29:15,15,10,1, 11.9,1,1, 9.314, 10519.878, 414.471, 52905.399 24/10/14,14:29:15,16,10,1, 11.9,1,1, 9.314, 10519.854, 414.495, 52905.468 24/10/14,14:29:15,17,10,1, 11.9,1,1, 9.314, 10519.864, 414.464, 52905.468 24/10/14,14:29:15,18,10,1, 11.9,1,1, 9.314, 10519.877, 414.467, 52905.439 24/10/14,14:29:15,19,10,1, 11.9,1,1, 9.314, 10519.867, 414.497, 52905.450 24/10/14,14:29:16,00,10,1, 11.9,1,1, 9.315, 10519.867, 414.497, 52905.450 24/10/14,14:29:16,01,10,1, 11.9,1,1, 9.315, 10519.866, 414.491, 52905.439 24/10/14,14:29:16,02,10,1, 11.9,1,1, 9.315, 10519.900, 414.499, 52905.444 24/10/14,14:29:16,03,10,1, 11.9,1,1, 9.315, 10519.886, 414.514, 52905.427 24/10/14,14:29:16,04,10,1, 11.9,1,1, 9.315, 10519.874, 414.507, 52905.471 24/10/14,14:29:16,05,10,1, 11.9,1,1, 9.315, 10519.887, 414.497, 52905.430 24/10/14,14:29:16,06,10,1, 11.9,1,1, 9.315, 10519.858, 414.496, 52905.410 24/10/14,14:29:16,07,10,1, 11.9,1,1, 9.315, 10519.895, 414.501, 52905.388 24/10/14,14:29:16,08,10,1, 11.9,1,1, 9.315, 10519.904, 414.494, 52905.474 24/10/14,14:29:16,09,10,1, 11.9,1,1, 9.315, 10519.896, 414.524, 52905.443 24/10/14,14:29:16,10,10,1, 11.9,1,1, 9.315, 10519.888, 414.507, 52905.423 24/10/14,14:29:16,11,10,1, 11.9,1,1, 9.315, 10519.895, 414.497, 52905.446 24/10/14,14:29:16,12,10,1, 11.9,1,1, 9.315, 10519.902, 414.521, 52905.428 24/10/14,14:29:16,13,10,1, 11.9,1,1, 9.315, 10519.885, 414.526, 52905.446 24/10/14,14:29:16,14,10,1, 11.9,1,1, 9.315, 10519.896, 414.504, 52905.384 24/10/14,14:29:16,15,10,1, 11.9,1,1, 9.315, 10519.923, 414.512, 52905.469 24/10/14,14:29:16,16,10,1, 11.9,1,1, 9.315, 10519.910, 414.497, 52905.395 24/10/14,14:29:16,17,10,1, 11.9,1,1, 9.315, 10519.924, 414.500, 52905.430 24/10/14,14:29:16,18,10,1, 11.9,1,1, 9.315, 10519.921, 414.523, 52905.383 24/10/14,14:29:16,19,10,1, 11.9,1,1, 9.315, 10519.937, 414.490, 52905.403 24/10/14,14:29:17,00,09,1, 11.8,1,1, 9.313, 10519.934, 414.490, 52905.403 24/10/14,14:29:17,01,09,1, 11.8,1,1, 9.313, 10519.934, 414.539, 52905.683 24/10/14,14:29:17,02,09,1, 11.8,1,1, 9.313, 10519.953, 414.498, 52905.435 24/10/14,14:29:17,03,09,1, 11.8,1,1, 9.313, 10519.946, 414.507, 52905.323 24/10/14,14:29:17,04,09,1, 11.8,1,1, 9.313, 10519.944, 414.506, 52905.382 24/10/14,14:29:17,05,09,1, 11.8,1,1, 9.313, 10519.938, 414.499, 52905.427 24/10/14,14:29:17,06,09,1, 11.8,1,1, 9.313, 10519.949, 414.536, 52905.457 24/10/14,14:29:17,07,09,1, 11.8,1,1, 9.313, 10519.951, 414.536, 52905.430 24/10/14,14:29:17,08,09,1, 11.8,1,1, 9.313, 10519.960, 414.517, 52905.434 24/10/14,14:29:17,09,09,1, 11.8,1,1, 9.313, 10519.950, 414.534, 52905.435 24/10/14,14:29:17,10,09,1, 11.8,1,1, 9.313, 10519.960, 414.546, 52905.463 24/10/14,14:29:17,11,09,1, 11.8,1,1, 9.313, 10519.966, 414.521, 52905.471 24/10/14,14:29:17,12,09,1, 11.8,1,1, 9.313, 10519.944, 414.521, 52905.458 24/10/14,14:29:17,13,09,1, 11.8,1,1, 9.313, 10519.981, 414.502, 52905.425 24/10/14,14:29:17,14,09,1, 11.8,1,1, 9.313, 10519.971, 414.537, 52905.439 24/10/14,14:29:17,15,09,1, 11.8,1,1, 9.313, 10519.951, 414.557, 52905.474 24/10/14,14:29:17,16,09,1, 11.8,1,1, 9.313, 10519.990, 414.528, 52905.407 24/10/14,14:29:17,17,09,1, 11.8,1,1, 9.313, 10519.996, 414.542, 52905.436 24/10/14,14:29:17,18,09,1, 11.8,1,1, 9.313, 10519.980, 414.524, 52905.435 24/10/14,14:29:17,19,09,1, 11.8,1,1, 9.313, 10519.988, 414.524, 52905.395 24/10/14,14:29:18,00,10,1, 12.0,1,1, 9.308, 10519.984, 414.524, 52905.395 24/10/14,14:29:18,01,10,1, 12.0,1,1, 9.308, 10519.999, 414.538, 52905.449 24/10/14,14:29:18,02,10,1, 12.0,1,1, 9.308, 10520.001, 414.527, 52905.490 24/10/14,14:29:18,03,10,1, 12.0,1,1, 9.308, 10520.017, 414.547, 52905.443 24/10/14,14:29:18,04,10,1, 12.0,1,1, 9.308, 10520.006, 414.536, 52905.403 24/10/14,14:29:18,05,10,1, 12.0,1,1, 9.308, 10520.000, 414.557, 52905.424 24/10/14,14:29:18,06,10,1, 12.0,1,1, 9.308, 10520.002, 414.547, 52905.474 24/10/14,14:29:18,07,10,1, 12.0,1,1, 9.308, 10520.018, 414.545, 52905.455 24/10/14,14:29:18,08,10,1, 12.0,1,1, 9.308, 10520.017, 414.540, 52905.410 24/10/14,14:29:18,09,10,1, 12.0,1,1, 9.308, 10519.994, 414.555, 52905.468 24/10/14,14:29:18,10,10,1, 12.0,1,1, 9.308, 10520.000, 414.550, 52905.453 24/10/14,14:29:18,11,10,1, 12.0,1,1, 9.308, 10520.029, 414.556, 52905.491 24/10/14,14:29:18,12,10,1, 12.0,1,1, 9.308, 10520.010, 414.555, 52905.461 24/10/14,14:29:18,13,10,1, 12.0,1,1, 9.308, 10520.013, 414.520, 52905.436 24/10/14,14:29:18,14,10,1, 12.0,1,1, 9.308, 10520.043, 414.536, 52905.258 24/10/14,14:29:18,15,10,1, 12.0,1,1, 9.308, 10520.016, 414.533, 52905.385 24/10/14,14:29:18,16,10,1, 12.0,1,1, 9.308, 10520.051, 414.545, 52905.414 24/10/14,14:29:18,17,10,1, 12.0,1,1, 9.308, 10520.036, 414.550, 52905.485 24/10/14,14:29:18,18,10,1, 12.0,1,1, 9.308, 10520.049, 414.554, 52905.460 24/10/14,14:29:18,19,10,1, 12.0,1,1, 9.308, 10520.043, 414.536, 52905.431 24/10/14,14:29:19,00,09,1, 11.8,1,1, 9.307, 10520.042, 414.536, 52905.431 24/10/14,14:29:19,01,09,1, 11.8,1,1, 9.307, 10520.063, 414.554, 52905.435 24/10/14,14:29:19,02,09,1, 11.8,1,1, 9.307, 10520.058, 414.561, 52905.405 24/10/14,14:29:19,03,09,1, 11.8,1,1, 9.307, 10520.054, 414.557, 52905.455 24/10/14,14:29:19,04,09,1, 11.8,1,1, 9.307, 10520.062, 414.530, 52905.441 24/10/14,14:29:19,05,09,1, 11.8,1,1, 9.307, 10520.053, 414.564, 52905.458 24/10/14,14:29:19,06,09,1, 11.8,1,1, 9.307, 10520.077, 414.550, 52905.456 24/10/14,14:29:19,07,09,1, 11.8,1,1, 9.307, 10520.077, 414.565, 52905.473 24/10/14,14:29:19,08,09,1, 11.8,1,1, 9.307, 10520.096, 414.563, 52905.417 24/10/14,14:29:19,09,09,1, 11.8,1,1, 9.307, 10520.077, 414.544, 52905.460 24/10/14,14:29:19,10,09,1, 11.8,1,1, 9.307, 10520.069, 414.566, 52905.443 24/10/14,14:29:19,11,09,1, 11.8,1,1, 9.307, 10520.087, 414.567, 52905.470 24/10/14,14:29:19,12,09,1, 11.8,1,1, 9.307, 10520.107, 414.561, 52905.456 24/10/14,14:29:19,13,09,1, 11.8,1,1, 9.307, 10520.090, 414.583, 52905.461 24/10/14,14:29:19,14,09,1, 11.8,1,1, 9.307, 10520.086, 414.569, 52905.491 24/10/14,14:29:19,15,09,1, 11.8,1,1, 9.307, 10520.086, 414.579, 52905.466 24/10/14,14:29:19,16,09,1, 11.8,1,1, 9.307, 10520.111, 414.573, 52905.472 24/10/14,14:29:19,17,09,1, 11.8,1,1, 9.307, 10520.104, 414.563, 52905.442 24/10/14,14:29:19,18,09,1, 11.8,1,1, 9.307, 10520.111, 414.566, 52905.483 24/10/14,14:29:19,19,09,1, 11.8,1,1, 9.307, 10520.096, 414.564, 52905.438 24/10/14,14:29:20,00,09,1, 11.8,1,1, 9.310, 10520.092, 414.564, 52905.438 24/10/14,14:29:20,01,09,1, 11.8,1,1, 9.310, 10520.116, 414.562, 52905.452 24/10/14,14:29:20,02,09,1, 11.8,1,1, 9.310, 10520.093, 414.576, 52905.488 24/10/14,14:29:20,03,09,1, 11.8,1,1, 9.310, 10520.116, 414.574, 52905.499 24/10/14,14:29:20,04,09,1, 11.8,1,1, 9.310, 10520.143, 414.586, 52905.455 24/10/14,14:29:20,05,09,1, 11.8,1,1, 9.310, 10520.124, 414.582, 52905.498 24/10/14,14:29:20,06,09,1, 11.8,1,1, 9.310, 10520.132, 414.582, 52905.456 24/10/14,14:29:20,07,09,1, 11.8,1,1, 9.310, 10520.146, 414.556, 52905.470 24/10/14,14:29:20,08,09,1, 11.8,1,1, 9.310, 10520.134, 414.582, 52905.412 24/10/14,14:29:20,09,09,1, 11.8,1,1, 9.310, 10520.134, 414.556, 52905.540 24/10/14,14:29:20,10,09,1, 11.8,1,1, 9.310, 10520.141, 414.577, 52905.518 24/10/14,14:29:20,11,09,1, 11.8,1,1, 9.310, 10520.143, 414.578, 52905.493 24/10/14,14:29:20,12,09,1, 11.8,1,1, 9.310, 10520.138, 414.577, 52905.515 24/10/14,14:29:20,13,09,1, 11.8,1,1, 9.310, 10520.137, 414.575, 52905.480 24/10/14,14:29:20,14,09,1, 11.8,1,1, 9.310, 10520.140, 414.570, 52905.502 24/10/14,14:29:20,15,09,1, 11.8,1,1, 9.310, 10520.142, 414.560, 52905.453 24/10/14,14:29:20,16,09,1, 11.8,1,1, 9.310, 10520.186, 414.586, 52905.476 24/10/14,14:29:20,17,09,1, 11.8,1,1, 9.310, 10520.171, 414.592, 52905.538 24/10/14,14:29:20,18,09,1, 11.8,1,1, 9.310, 10520.157, 414.600, 52905.552 24/10/14,14:29:20,19,09,1, 11.8,1,1, 9.310, 10520.155, 414.564, 52905.454 24/10/14,14:29:21,00,09,1, 11.9,1,1, 9.308, 10520.151, 414.564, 52905.454 24/10/14,14:29:21,01,09,1, 11.9,1,1, 9.308, 10520.158, 414.591, 52905.380 24/10/14,14:29:21,02,09,1, 11.9,1,1, 9.308, 10520.187, 414.564, 52905.510 24/10/14,14:29:21,03,09,1, 11.9,1,1, 9.308, 10520.168, 414.567, 52905.423 24/10/14,14:29:21,04,09,1, 11.9,1,1, 9.308, 10520.191, 414.576, 52905.455 24/10/14,14:29:21,05,09,1, 11.9,1,1, 9.308, 10520.188, 414.571, 52905.425 24/10/14,14:29:21,06,09,1, 11.9,1,1, 9.308, 10520.190, 414.586, 52905.494 24/10/14,14:29:21,07,09,1, 11.9,1,1, 9.308, 10520.204, 414.575, 52905.498 24/10/14,14:29:21,08,09,1, 11.9,1,1, 9.308, 10520.201, 414.591, 52905.490 24/10/14,14:29:21,09,09,1, 11.9,1,1, 9.308, 10520.187, 414.565, 52905.456 24/10/14,14:29:21,10,09,1, 11.9,1,1, 9.308, 10520.195, 414.561, 52905.428 24/10/14,14:29:21,11,09,1, 11.9,1,1, 9.308, 10520.199, 414.567, 52905.427 24/10/14,14:29:21,12,09,1, 11.9,1,1, 9.308, 10520.187, 414.583, 52905.485 24/10/14,14:29:21,13,09,1, 11.9,1,1, 9.308, 10520.208, 414.591, 52905.493 24/10/14,14:29:21,14,09,1, 11.9,1,1, 9.308, 10520.209, 414.566, 52905.489 24/10/14,14:29:21,15,09,1, 11.9,1,1, 9.308, 10520.220, 414.585, 52905.484 24/10/14,14:29:21,16,09,1, 11.9,1,1, 9.308, 10520.215, 414.597, 52905.432 24/10/14,14:29:21,17,09,1, 11.9,1,1, 9.308, 10520.237, 414.593, 52905.414 24/10/14,14:29:21,18,09,1, 11.9,1,1, 9.308, 10520.215, 414.572, 52905.401 24/10/14,14:29:21,19,09,1, 11.9,1,1, 9.308, 10520.230, 414.553, 52905.503 24/10/14,14:29:22,00,09,1, 11.9,1,1, 9.306, 10520.226, 414.553, 52905.503 24/10/14,14:29:22,01,09,1, 11.9,1,1, 9.306, 10520.247, 414.577, 52905.424 24/10/14,14:29:22,02,09,1, 11.9,1,1, 9.306, 10520.240, 414.583, 52905.476 24/10/14,14:29:22,03,09,1, 11.9,1,1, 9.306, 10520.246, 414.562, 52905.491 24/10/14,14:29:22,04,09,1, 11.9,1,1, 9.306, 10520.222, 414.558, 52905.457 24/10/14,14:29:22,05,09,1, 11.9,1,1, 9.306, 10520.244, 414.572, 52905.455 24/10/14,14:29:22,06,09,1, 11.9,1,1, 9.306, 10520.238, 414.579, 52905.499 24/10/14,14:29:22,07,09,1, 11.9,1,1, 9.306, 10520.243, 414.579, 52905.441 24/10/14,14:29:22,08,09,1, 11.9,1,1, 9.306, 10520.239, 414.576, 52905.510 24/10/14,14:29:22,09,09,1, 11.9,1,1, 9.306, 10520.246, 414.578, 52905.481 24/10/14,14:29:22,10,09,1, 11.9,1,1, 9.306, 10520.243, 414.570, 52905.447 24/10/14,14:29:22,11,09,1, 11.9,1,1, 9.306, 10520.250, 414.548, 52905.456 24/10/14,14:29:22,12,09,1, 11.9,1,1, 9.306, 10520.256, 414.588, 52905.494 24/10/14,14:29:22,13,09,1, 11.9,1,1, 9.306, 10520.247, 414.540, 52905.458 24/10/14,14:29:22,14,09,1, 11.9,1,1, 9.306, 10520.255, 414.553, 52905.453 24/10/14,14:29:22,15,09,1, 11.9,1,1, 9.306, 10520.281, 414.556, 52905.439 24/10/14,14:29:22,16,09,1, 11.9,1,1, 9.306, 10520.268, 414.567, 52905.471 24/10/14,14:29:22,17,09,1, 11.9,1,1, 9.306, 10520.271, 414.565, 52905.427 24/10/14,14:29:22,18,09,1, 11.9,1,1, 9.306, 10520.289, 414.568, 52905.497 24/10/14,14:29:22,19,09,1, 11.9,1,1, 9.306, 10520.268, 414.546, 52905.425 24/10/14,14:29:23,00,09,1, 11.8,1,1, 9.310, 10520.267, 414.546, 52905.425 24/10/14,14:29:23,01,09,1, 11.8,1,1, 9.310, 10520.284, 414.557, 52905.515 24/10/14,14:29:23,02,09,1, 11.8,1,1, 9.310, 10520.258, 414.578, 52905.461 24/10/14,14:29:23,03,09,1, 11.8,1,1, 9.310, 10520.291, 414.561, 52905.458 24/10/14,14:29:23,04,09,1, 11.8,1,1, 9.310, 10520.275, 414.563, 52905.499 24/10/14,14:29:23,05,09,1, 11.8,1,1, 9.310, 10520.290, 414.572, 52905.511 24/10/14,14:29:23,06,09,1, 11.8,1,1, 9.310, 10520.296, 414.569, 52905.526 24/10/14,14:29:23,07,09,1, 11.8,1,1, 9.310, 10520.306, 414.575, 52905.491 24/10/14,14:29:23,08,09,1, 11.8,1,1, 9.310, 10520.269, 414.566, 52905.489 24/10/14,14:29:23,09,09,1, 11.8,1,1, 9.310, 10520.295, 414.548, 52905.474 24/10/14,14:29:23,10,09,1, 11.8,1,1, 9.310, 10520.285, 414.553, 52905.453 24/10/14,14:29:23,11,09,1, 11.8,1,1, 9.310, 10520.304, 414.571, 52905.478 24/10/14,14:29:23,12,09,1, 11.8,1,1, 9.310, 10520.303, 414.568, 52905.460 24/10/14,14:29:23,13,09,1, 11.8,1,1, 9.310, 10520.336, 414.561, 52905.449 24/10/14,14:29:23,14,09,1, 11.8,1,1, 9.310, 10520.324, 414.568, 52905.532 24/10/14,14:29:23,15,09,1, 11.8,1,1, 9.310, 10520.304, 414.575, 52905.518 24/10/14,14:29:23,16,09,1, 11.8,1,1, 9.310, 10520.325, 414.546, 52905.488 24/10/14,14:29:23,17,09,1, 11.8,1,1, 9.310, 10520.315, 414.570, 52905.484 24/10/14,14:29:23,18,09,1, 11.8,1,1, 9.310, 10520.324, 414.575, 52905.426 24/10/14,14:29:23,19,09,1, 11.8,1,1, 9.310, 10520.326, 414.550, 52905.446 24/10/14,14:29:24,00,09,1, 11.9,1,1, 9.305, 10520.326, 414.550, 52905.446 24/10/14,14:29:24,01,09,1, 11.9,1,1, 9.305, 10520.309, 414.556, 52905.496 24/10/14,14:29:24,02,09,1, 11.9,1,1, 9.305, 10520.336, 414.529, 52905.426 24/10/14,14:29:24,03,09,1, 11.9,1,1, 9.305, 10520.343, 414.507, 52905.451 24/10/14,14:29:24,04,09,1, 11.9,1,1, 9.305, 10520.331, 414.546, 52905.462 24/10/14,14:29:24,05,09,1, 11.9,1,1, 9.305, 10520.332, 414.553, 52905.441 24/10/14,14:29:24,06,09,1, 11.9,1,1, 9.305, 10520.315, 414.531, 52905.454 24/10/14,14:29:24,07,09,1, 11.9,1,1, 9.305, 10520.323, 414.531, 52905.498 24/10/14,14:29:24,08,09,1, 11.9,1,1, 9.305, 10520.340, 414.534, 52905.436 24/10/14,14:29:24,09,09,1, 11.9,1,1, 9.305, 10520.355, 414.537, 52905.466 24/10/14,14:29:24,10,09,1, 11.9,1,1, 9.305, 10520.315, 414.561, 52905.418 24/10/14,14:29:24,11,09,1, 11.9,1,1, 9.305, 10520.340, 414.549, 52905.517 24/10/14,14:29:24,12,09,1, 11.9,1,1, 9.305, 10520.342, 414.552, 52905.493 24/10/14,14:29:24,13,09,1, 11.9,1,1, 9.305, 10520.360, 414.573, 52905.523 24/10/14,14:29:24,14,09,1, 11.9,1,1, 9.305, 10520.355, 414.556, 52905.501 24/10/14,14:29:24,15,09,1, 11.9,1,1, 9.305, 10520.371, 414.550, 52905.457 24/10/14,14:29:24,16,09,1, 11.9,1,1, 9.305, 10520.362, 414.555, 52905.477 24/10/14,14:29:24,17,09,1, 11.9,1,1, 9.305, 10520.366, 414.576, 52905.502 24/10/14,14:29:24,18,09,1, 11.9,1,1, 9.305, 10520.365, 414.565, 52905.506 24/10/14,14:29:24,19,09,1, 11.9,1,1, 9.305, 10520.360, 414.544, 52905.478 24/10/14,14:29:25,00,10,1, 11.9,1,1, 9.310, 10520.359, 414.544, 52905.478 24/10/14,14:29:25,01,10,1, 11.9,1,1, 9.310, 10520.362, 414.542, 52905.508 24/10/14,14:29:25,02,10,1, 11.9,1,1, 9.310, 10520.359, 414.546, 52905.503 24/10/14,14:29:25,03,10,1, 11.9,1,1, 9.310, 10520.390, 414.547, 52905.536 24/10/14,14:29:25,04,10,1, 11.9,1,1, 9.310, 10520.364, 414.544, 52905.552 24/10/14,14:29:25,05,10,1, 11.9,1,1, 9.310, 10520.353, 414.547, 52905.481 24/10/14,14:29:25,06,10,1, 11.9,1,1, 9.310, 10520.363, 414.551, 52905.533 24/10/14,14:29:25,07,10,1, 11.9,1,1, 9.310, 10520.357, 414.564, 52905.481 24/10/14,14:29:25,08,10,1, 11.9,1,1, 9.310, 10520.360, 414.553, 52905.504 24/10/14,14:29:25,09,10,1, 11.9,1,1, 9.310, 10520.352, 414.545, 52905.482 24/10/14,14:29:25,10,10,1, 11.9,1,1, 9.310, 10520.369, 414.559, 52905.493 24/10/14,14:29:25,11,10,1, 11.9,1,1, 9.310, 10520.370, 414.537, 52905.502 24/10/14,14:29:25,12,10,1, 11.9,1,1, 9.310, 10520.381, 414.566, 52905.472 24/10/14,14:29:25,13,10,1, 11.9,1,1, 9.310, 10520.390, 414.558, 52905.441 24/10/14,14:29:25,14,10,1, 11.9,1,1, 9.310, 10520.382, 414.554, 52905.518 24/10/14,14:29:25,15,10,1, 11.9,1,1, 9.310, 10520.381, 414.541, 52905.422 24/10/14,14:29:25,16,10,1, 11.9,1,1, 9.310, 10520.399, 414.523, 52905.429 24/10/14,14:29:25,17,10,1, 11.9,1,1, 9.310, 10520.371, 414.568, 52905.655 24/10/14,14:29:25,18,10,1, 11.9,1,1, 9.310, 10520.390, 414.531, 52905.537 24/10/14,14:29:25,19,10,1, 11.9,1,1, 9.310, 10520.423, 414.550, 52905.488 24/10/14,14:29:26,00,09,1, 11.8,1,1, 9.307, 10520.418, 414.550, 52905.488 24/10/14,14:29:26,01,09,1, 11.8,1,1, 9.307, 10520.430, 414.567, 52905.508 24/10/14,14:29:26,02,09,1, 11.8,1,1, 9.307, 10520.404, 414.552, 52905.477 24/10/14,14:29:26,03,09,1, 11.8,1,1, 9.307, 10520.399, 414.561, 52905.479 24/10/14,14:29:26,04,09,1, 11.8,1,1, 9.307, 10520.415, 414.555, 52905.539 24/10/14,14:29:26,05,09,1, 11.8,1,1, 9.307, 10520.410, 414.554, 52905.514 24/10/14,14:29:26,06,09,1, 11.8,1,1, 9.307, 10520.440, 414.559, 52905.516 24/10/14,14:29:26,07,09,1, 11.8,1,1, 9.307, 10520.404, 414.535, 52905.494 24/10/14,14:29:26,08,09,1, 11.8,1,1, 9.307, 10520.414, 414.554, 52905.455 24/10/14,14:29:26,09,09,1, 11.8,1,1, 9.307, 10520.438, 414.560, 52905.463 24/10/14,14:29:26,10,09,1, 11.8,1,1, 9.307, 10520.412, 414.546, 52905.508 24/10/14,14:29:26,11,09,1, 11.8,1,1, 9.307, 10520.427, 414.560, 52905.510 24/10/14,14:29:26,12,09,1, 11.8,1,1, 9.307, 10520.418, 414.562, 52905.534 24/10/14,14:29:26,13,09,1, 11.8,1,1, 9.307, 10520.435, 414.566, 52905.553 24/10/14,14:29:26,14,09,1, 11.8,1,1, 9.307, 10520.437, 414.561, 52905.559 24/10/14,14:29:26,15,09,1, 11.8,1,1, 9.307, 10520.425, 414.556, 52905.493 24/10/14,14:29:26,16,09,1, 11.8,1,1, 9.307, 10520.451, 414.559, 52905.504 24/10/14,14:29:26,17,09,1, 11.8,1,1, 9.307, 10520.435, 414.521, 52905.519 24/10/14,14:29:26,18,09,1, 11.8,1,1, 9.307, 10520.437, 414.555, 52905.522 24/10/14,14:29:26,19,09,1, 11.8,1,1, 9.307, 10520.453, 414.533, 52905.501 24/10/14,14:29:27,00,09,1, 11.9,1,1, 9.308, 10520.451, 414.533, 52905.501 24/10/14,14:29:27,01,09,1, 11.9,1,1, 9.308, 10520.436, 414.521, 52905.519 24/10/14,14:29:27,02,09,1, 11.9,1,1, 9.308, 10520.464, 414.539, 52905.551 24/10/14,14:29:27,03,09,1, 11.9,1,1, 9.308, 10520.436, 414.543, 52905.555 24/10/14,14:29:27,04,09,1, 11.9,1,1, 9.308, 10520.439, 414.562, 52905.493 24/10/14,14:29:27,05,09,1, 11.9,1,1, 9.308, 10520.464, 414.545, 52905.504 24/10/14,14:29:27,06,09,1, 11.9,1,1, 9.308, 10520.470, 414.539, 52905.473 24/10/14,14:29:27,07,09,1, 11.9,1,1, 9.308, 10520.440, 414.565, 52905.471 24/10/14,14:29:27,08,09,1, 11.9,1,1, 9.308, 10520.432, 414.561, 52905.533 24/10/14,14:29:27,09,09,1, 11.9,1,1, 9.308, 10520.434, 414.556, 52905.497 24/10/14,14:29:27,10,09,1, 11.9,1,1, 9.308, 10520.461, 414.552, 52905.520 24/10/14,14:29:27,11,09,1, 11.9,1,1, 9.308, 10520.449, 414.546, 52905.494 24/10/14,14:29:27,12,09,1, 11.9,1,1, 9.308, 10520.481, 414.546, 52905.494 24/10/14,14:29:27,13,09,1, 11.9,1,1, 9.308, 10520.468, 414.560, 52905.526 24/10/14,14:29:27,14,09,1, 11.9,1,1, 9.308, 10520.464, 414.549, 52905.458 24/10/14,14:29:27,15,09,1, 11.9,1,1, 9.308, 10520.448, 414.550, 52905.492 24/10/14,14:29:27,16,09,1, 11.9,1,1, 9.308, 10520.456, 414.573, 52905.527 24/10/14,14:29:27,17,09,1, 11.9,1,1, 9.308, 10520.447, 414.563, 52905.455 24/10/14,14:29:27,18,09,1, 11.9,1,1, 9.308, 10520.473, 414.557, 52905.482 24/10/14,14:29:27,19,09,1, 11.9,1,1, 9.308, 10520.490, 414.580, 52905.516 24/10/14,14:29:28,00,09,1, 11.8,1,1, 9.309, 10520.484, 414.580, 52905.516 24/10/14,14:29:28,01,09,1, 11.8,1,1, 9.309, 10520.465, 414.555, 52905.488 24/10/14,14:29:28,02,09,1, 11.8,1,1, 9.309, 10520.484, 414.560, 52905.471 24/10/14,14:29:28,03,09,1, 11.8,1,1, 9.309, 10520.481, 414.566, 52905.442 24/10/14,14:29:28,04,09,1, 11.8,1,1, 9.309, 10520.468, 414.553, 52905.466 24/10/14,14:29:28,05,09,1, 11.8,1,1, 9.309, 10520.483, 414.574, 52905.497 24/10/14,14:29:28,06,09,1, 11.8,1,1, 9.309, 10520.503, 414.560, 52905.482 24/10/14,14:29:28,07,09,1, 11.8,1,1, 9.309, 10520.456, 414.565, 52905.479 24/10/14,14:29:28,08,09,1, 11.8,1,1, 9.309, 10520.479, 414.535, 52905.503 24/10/14,14:29:28,09,09,1, 11.8,1,1, 9.309, 10520.486, 414.559, 52905.529 24/10/14,14:29:28,10,09,1, 11.8,1,1, 9.309, 10520.451, 414.569, 52905.504 24/10/14,14:29:28,11,09,1, 11.8,1,1, 9.309, 10520.474, 414.555, 52905.526 24/10/14,14:29:28,12,09,1, 11.8,1,1, 9.309, 10520.483, 414.552, 52905.494 24/10/14,14:29:28,13,09,1, 11.8,1,1, 9.309, 10520.468, 414.570, 52905.493 24/10/14,14:29:28,14,09,1, 11.8,1,1, 9.309, 10520.461, 414.567, 52905.499 24/10/14,14:29:28,15,09,1, 11.8,1,1, 9.309, 10520.501, 414.562, 52905.544 24/10/14,14:29:28,16,09,1, 11.8,1,1, 9.309, 10520.484, 414.539, 52905.535 24/10/14,14:29:28,17,09,1, 11.8,1,1, 9.309, 10520.489, 414.558, 52905.548 24/10/14,14:29:28,18,09,1, 11.8,1,1, 9.309, 10520.505, 414.534, 52905.519 24/10/14,14:29:28,19,09,1, 11.8,1,1, 9.309, 10520.493, 414.560, 52905.476 24/10/14,14:29:29,00,09,1, 11.8,1,1, 9.305, 10520.493, 414.560, 52905.476 24/10/14,14:29:29,01,09,1, 11.8,1,1, 9.305, 10520.505, 414.555, 52905.546 24/10/14,14:29:29,02,09,1, 11.8,1,1, 9.305, 10520.497, 414.544, 52905.463 24/10/14,14:29:29,03,09,1, 11.8,1,1, 9.305, 10520.513, 414.535, 52905.534 24/10/14,14:29:29,04,09,1, 11.8,1,1, 9.305, 10520.508, 414.560, 52905.520 24/10/14,14:29:29,05,09,1, 11.8,1,1, 9.305, 10520.490, 414.532, 52905.540 24/10/14,14:29:29,06,09,1, 11.8,1,1, 9.305, 10520.520, 414.524, 52905.554 24/10/14,14:29:29,07,09,1, 11.8,1,1, 9.305, 10520.491, 414.544, 52905.482 24/10/14,14:29:29,08,09,1, 11.8,1,1, 9.305, 10520.499, 414.553, 52905.519 24/10/14,14:29:29,09,09,1, 11.8,1,1, 9.305, 10520.511, 414.579, 52905.515 24/10/14,14:29:29,10,09,1, 11.8,1,1, 9.305, 10520.519, 414.542, 52905.565 24/10/14,14:29:29,11,09,1, 11.8,1,1, 9.305, 10520.497, 414.536, 52905.490 24/10/14,14:29:29,12,09,1, 11.8,1,1, 9.305, 10520.496, 414.525, 52905.500 24/10/14,14:29:29,13,09,1, 11.8,1,1, 9.305, 10520.497, 414.565, 52905.538 24/10/14,14:29:29,14,09,1, 11.8,1,1, 9.305, 10520.521, 414.565, 52905.474 24/10/14,14:29:29,15,09,1, 11.8,1,1, 9.305, 10520.496, 414.568, 52905.478 24/10/14,14:29:29,16,09,1, 11.8,1,1, 9.305, 10520.510, 414.551, 52905.473 24/10/14,14:29:29,17,09,1, 11.8,1,1, 9.305, 10520.507, 414.558, 52905.530 24/10/14,14:29:29,18,09,1, 11.8,1,1, 9.305, 10520.492, 414.543, 52905.495 24/10/14,14:29:29,19,09,1, 11.8,1,1, 9.305, 10520.501, 414.551, 52905.461 24/10/14,14:29:30,00,09,1, 11.9,1,1, 9.308, 10520.501, 414.551, 52905.461 24/10/14,14:29:30,01,09,1, 11.9,1,1, 9.308, 10520.493, 414.543, 52905.506 24/10/14,14:29:30,02,09,1, 11.9,1,1, 9.308, 10520.500, 414.558, 52905.541 24/10/14,14:29:30,03,09,1, 11.9,1,1, 9.308, 10520.489, 414.554, 52905.527 24/10/14,14:29:30,04,09,1, 11.9,1,1, 9.308, 10520.492, 414.558, 52905.531 24/10/14,14:29:30,05,09,1, 11.9,1,1, 9.308, 10520.490, 414.546, 52905.517 24/10/14,14:29:30,06,09,1, 11.9,1,1, 9.308, 10520.511, 414.565, 52905.509 24/10/14,14:29:30,07,09,1, 11.9,1,1, 9.308, 10520.504, 414.540, 52905.525 24/10/14,14:29:30,08,09,1, 11.9,1,1, 9.308, 10520.497, 414.568, 52905.515 24/10/14,14:29:30,09,09,1, 11.9,1,1, 9.308, 10520.499, 414.556, 52905.539 24/10/14,14:29:30,10,09,1, 11.9,1,1, 9.308, 10520.510, 414.528, 52905.478 24/10/14,14:29:30,11,09,1, 11.9,1,1, 9.308, 10520.517, 414.556, 52905.488 24/10/14,14:29:30,12,09,1, 11.9,1,1, 9.308, 10520.516, 414.561, 52905.508 24/10/14,14:29:30,13,09,1, 11.9,1,1, 9.308, 10520.499, 414.547, 52905.490 24/10/14,14:29:30,14,09,1, 11.9,1,1, 9.308, 10520.504, 414.525, 52905.494 24/10/14,14:29:30,15,09,1, 11.9,1,1, 9.308, 10520.512, 414.551, 52905.478 24/10/14,14:29:30,16,09,1, 11.9,1,1, 9.308, 10520.523, 414.537, 52905.525 24/10/14,14:29:30,17,09,1, 11.9,1,1, 9.308, 10520.510, 414.548, 52905.552 24/10/14,14:29:30,18,09,1, 11.9,1,1, 9.308, 10520.509, 414.542, 52905.569 24/10/14,14:29:30,19,09,1, 11.9,1,1, 9.308, 10520.515, 414.540, 52905.547 24/10/14,14:29:31,00,10,1, 11.9,1,1, 9.312, 10520.509, 414.540, 52905.547 24/10/14,14:29:31,01,10,1, 11.9,1,1, 9.312, 10520.487, 414.546, 52905.551 24/10/14,14:29:31,02,10,1, 11.9,1,1, 9.312, 10520.517, 414.547, 52905.523 24/10/14,14:29:31,03,10,1, 11.9,1,1, 9.312, 10520.516, 414.543, 52905.512 24/10/14,14:29:31,04,10,1, 11.9,1,1, 9.312, 10520.507, 414.530, 52905.515 24/10/14,14:29:31,05,10,1, 11.9,1,1, 9.312, 10520.512, 414.541, 52905.553 24/10/14,14:29:31,06,10,1, 11.9,1,1, 9.312, 10520.518, 414.539, 52905.519 24/10/14,14:29:31,07,10,1, 11.9,1,1, 9.312, 10520.495, 414.548, 52905.518 24/10/14,14:29:31,08,10,1, 11.9,1,1, 9.312, 10520.507, 414.542, 52905.515 24/10/14,14:29:31,09,10,1, 11.9,1,1, 9.312, 10520.496, 414.553, 52905.492 24/10/14,14:29:31,10,10,1, 11.9,1,1, 9.312, 10520.504, 414.532, 52905.476 24/10/14,14:29:31,11,10,1, 11.9,1,1, 9.312, 10520.489, 414.544, 52905.539 24/10/14,14:29:31,12,10,1, 11.9,1,1, 9.312, 10520.519, 414.525, 52905.448 24/10/14,14:29:31,13,10,1, 11.9,1,1, 9.312, 10520.500, 414.540, 52905.517 24/10/14,14:29:31,14,10,1, 11.9,1,1, 9.312, 10520.515, 414.561, 52905.514 24/10/14,14:29:31,15,10,1, 11.9,1,1, 9.312, 10520.545, 414.553, 52905.520 24/10/14,14:29:31,16,10,1, 11.9,1,1, 9.312, 10520.515, 414.551, 52905.540 24/10/14,14:29:31,17,10,1, 11.9,1,1, 9.312, 10520.525, 414.581, 52905.576 24/10/14,14:29:31,18,10,1, 11.9,1,1, 9.312, 10520.500, 414.535, 52905.544 24/10/14,14:29:31,19,10,1, 11.9,1,1, 9.312, 10520.503, 414.557, 52905.468 24/10/14,14:29:32,00,09,1, 12.0,1,1, 9.310, 10520.501, 414.557, 52905.468 24/10/14,14:29:32,01,09,1, 12.0,1,1, 9.310, 10520.459, 414.581, 52905.635 24/10/14,14:29:32,02,09,1, 12.0,1,1, 9.310, 10520.520, 414.565, 52905.465 24/10/14,14:29:32,03,09,1, 12.0,1,1, 9.310, 10520.477, 414.557, 52905.484 24/10/14,14:29:32,04,09,1, 12.0,1,1, 9.310, 10520.520, 414.569, 52905.472 24/10/14,14:29:32,05,09,1, 12.0,1,1, 9.310, 10520.525, 414.572, 52905.501 24/10/14,14:29:32,06,09,1, 12.0,1,1, 9.310, 10520.510, 414.553, 52905.523 24/10/14,14:29:32,07,09,1, 12.0,1,1, 9.310, 10520.535, 414.548, 52905.519 24/10/14,14:29:32,08,09,1, 12.0,1,1, 9.310, 10520.503, 414.575, 52905.556 24/10/14,14:29:32,09,09,1, 12.0,1,1, 9.310, 10520.512, 414.552, 52905.522 24/10/14,14:29:32,10,09,1, 12.0,1,1, 9.310, 10520.549, 414.587, 52905.498 24/10/14,14:29:32,11,09,1, 12.0,1,1, 9.310, 10520.558, 414.569, 52905.516 24/10/14,14:29:32,12,09,1, 12.0,1,1, 9.310, 10520.516, 414.545, 52905.508 24/10/14,14:29:32,13,09,1, 12.0,1,1, 9.310, 10520.515, 414.560, 52905.505 24/10/14,14:29:32,14,09,1, 12.0,1,1, 9.310, 10520.530, 414.568, 52905.568 24/10/14,14:29:32,15,09,1, 12.0,1,1, 9.310, 10520.535, 414.563, 52905.573 24/10/14,14:29:32,16,09,1, 12.0,1,1, 9.310, 10520.545, 414.562, 52905.510 24/10/14,14:29:32,17,09,1, 12.0,1,1, 9.310, 10520.516, 414.590, 52905.564 24/10/14,14:29:32,18,09,1, 12.0,1,1, 9.310, 10520.505, 414.559, 52905.535 24/10/14,14:29:32,19,09,1, 12.0,1,1, 9.310, 10520.523, 414.600, 52905.495 24/10/14,14:29:33,00,10,1, 11.9,1,1, 9.308, 10520.518, 414.600, 52905.495 24/10/14,14:29:33,01,10,1, 11.9,1,1, 9.308, 10520.565, 414.576, 52905.512 24/10/14,14:29:33,02,10,1, 11.9,1,1, 9.308, 10520.543, 414.568, 52905.515 24/10/14,14:29:33,03,10,1, 11.9,1,1, 9.308, 10520.547, 414.597, 52905.565 24/10/14,14:29:33,04,10,1, 11.9,1,1, 9.308, 10520.526, 414.583, 52905.491 24/10/14,14:29:33,05,10,1, 11.9,1,1, 9.308, 10520.541, 414.591, 52905.577 24/10/14,14:29:33,06,10,1, 11.9,1,1, 9.308, 10520.539, 414.582, 52905.507 24/10/14,14:29:33,07,10,1, 11.9,1,1, 9.308, 10520.553, 414.588, 52905.530 24/10/14,14:29:33,08,10,1, 11.9,1,1, 9.308, 10520.532, 414.575, 52905.573 24/10/14,14:29:33,09,10,1, 11.9,1,1, 9.308, 10520.564, 414.590, 52905.580 24/10/14,14:29:33,10,10,1, 11.9,1,1, 9.308, 10520.528, 414.579, 52905.608 24/10/14,14:29:33,11,10,1, 11.9,1,1, 9.308, 10520.562, 414.590, 52905.578 24/10/14,14:29:33,12,10,1, 11.9,1,1, 9.308, 10520.562, 414.588, 52905.503 24/10/14,14:29:33,13,10,1, 11.9,1,1, 9.308, 10520.561, 414.586, 52905.520 24/10/14,14:29:33,14,10,1, 11.9,1,1, 9.308, 10520.552, 414.543, 52905.530 24/10/14,14:29:33,15,10,1, 11.9,1,1, 9.308, 10520.550, 414.585, 52905.549 24/10/14,14:29:33,16,10,1, 11.9,1,1, 9.308, 10520.573, 414.573, 52905.535 24/10/14,14:29:33,17,10,1, 11.9,1,1, 9.308, 10520.551, 414.576, 52905.556 24/10/14,14:29:33,18,10,1, 11.9,1,1, 9.308, 10520.547, 414.553, 52905.535 24/10/14,14:29:33,19,10,1, 11.9,1,1, 9.308, 10520.561, 414.577, 52905.589 24/10/14,14:29:34,00,10,1, 11.9,1,1, 9.304, 10520.560, 414.577, 52905.589 24/10/14,14:29:34,01,10,1, 11.9,1,1, 9.304, 10520.561, 414.567, 52905.557 24/10/14,14:29:34,02,10,1, 11.9,1,1, 9.304, 10520.558, 414.567, 52905.523 24/10/14,14:29:34,03,10,1, 11.9,1,1, 9.304, 10520.553, 414.561, 52905.568 24/10/14,14:29:34,04,10,1, 11.9,1,1, 9.304, 10520.551, 414.563, 52905.581 24/10/14,14:29:34,05,10,1, 11.9,1,1, 9.304, 10520.528, 414.564, 52905.569 24/10/14,14:29:34,06,10,1, 11.9,1,1, 9.304, 10520.543, 414.573, 52905.534 24/10/14,14:29:34,07,10,1, 11.9,1,1, 9.304, 10520.548, 414.568, 52905.524 24/10/14,14:29:34,08,10,1, 11.9,1,1, 9.304, 10520.554, 414.556, 52905.513 24/10/14,14:29:34,09,10,1, 11.9,1,1, 9.304, 10520.539, 414.568, 52905.497 24/10/14,14:29:34,10,10,1, 11.9,1,1, 9.304, 10520.537, 414.547, 52905.515 24/10/14,14:29:34,11,10,1, 11.9,1,1, 9.304, 10520.538, 414.555, 52905.491 24/10/14,14:29:34,12,10,1, 11.9,1,1, 9.304, 10520.572, 414.571, 52905.489 24/10/14,14:29:34,13,10,1, 11.9,1,1, 9.304, 10520.546, 414.549, 52905.473 24/10/14,14:29:34,14,10,1, 11.9,1,1, 9.304, 10520.534, 414.546, 52905.474 24/10/14,14:29:34,15,10,1, 11.9,1,1, 9.304, 10520.525, 414.565, 52905.547 24/10/14,14:29:34,16,10,1, 11.9,1,1, 9.304, 10520.521, 414.582, 52905.535 24/10/14,14:29:34,17,10,1, 11.9,1,1, 9.304, 10520.541, 414.539, 52905.519 24/10/14,14:29:34,18,10,1, 11.9,1,1, 9.304, 10520.544, 414.551, 52905.499 24/10/14,14:29:34,19,10,1, 11.9,1,1, 9.304, 10520.526, 414.575, 52905.481 24/10/14,14:29:35,00,10,1, 11.9,1,1, 9.311, 10520.526, 414.575, 52905.481 24/10/14,14:29:35,01,10,1, 11.9,1,1, 9.311, 10520.552, 414.555, 52905.533 24/10/14,14:29:35,02,10,1, 11.9,1,1, 9.311, 10520.530, 414.551, 52905.557 24/10/14,14:29:35,03,10,1, 11.9,1,1, 9.311, 10520.530, 414.569, 52905.490 24/10/14,14:29:35,04,10,1, 11.9,1,1, 9.311, 10520.539, 414.578, 52905.518 24/10/14,14:29:35,05,10,1, 11.9,1,1, 9.311, 10520.529, 414.563, 52905.504 24/10/14,14:29:35,06,10,1, 11.9,1,1, 9.311, 10520.527, 414.560, 52905.501 24/10/14,14:29:35,07,10,1, 11.9,1,1, 9.311, 10520.539, 414.576, 52905.519 24/10/14,14:29:35,08,10,1, 11.9,1,1, 9.311, 10520.540, 414.583, 52905.577 24/10/14,14:29:35,09,10,1, 11.9,1,1, 9.311, 10520.525, 414.565, 52905.585 24/10/14,14:29:35,10,10,1, 11.9,1,1, 9.311, 10520.522, 414.574, 52905.542 24/10/14,14:29:35,11,10,1, 11.9,1,1, 9.311, 10520.551, 414.548, 52905.533 24/10/14,14:29:35,12,10,1, 11.9,1,1, 9.311, 10520.556, 414.584, 52905.559 24/10/14,14:29:35,13,10,1, 11.9,1,1, 9.311, 10520.557, 414.559, 52905.606 24/10/14,14:29:35,14,10,1, 11.9,1,1, 9.311, 10520.553, 414.559, 52905.544 24/10/14,14:29:35,15,10,1, 11.9,1,1, 9.311, 10520.552, 414.570, 52905.527 24/10/14,14:29:35,16,10,1, 11.9,1,1, 9.311, 10520.542, 414.574, 52905.608 24/10/14,14:29:35,17,10,1, 11.9,1,1, 9.311, 10520.552, 414.580, 52905.492 24/10/14,14:29:35,18,10,1, 11.9,1,1, 9.311, 10520.534, 414.539, 52905.564 24/10/14,14:29:35,19,10,1, 11.9,1,1, 9.311, 10520.552, 414.554, 52905.517 24/10/14,14:29:36,00,09,1, 11.9,1,1, 9.308, 10520.551, 414.554, 52905.517 24/10/14,14:29:36,01,09,1, 11.9,1,1, 9.308, 10520.528, 414.569, 52905.511 24/10/14,14:29:36,02,09,1, 11.9,1,1, 9.308, 10520.539, 414.561, 52905.509 24/10/14,14:29:36,03,09,1, 11.9,1,1, 9.308, 10520.551, 414.550, 52905.495 24/10/14,14:29:36,04,09,1, 11.9,1,1, 9.308, 10520.534, 414.554, 52905.490 24/10/14,14:29:36,05,09,1, 11.9,1,1, 9.308, 10520.535, 414.575, 52905.520 24/10/14,14:29:36,06,09,1, 11.9,1,1, 9.308, 10520.548, 414.569, 52905.557 24/10/14,14:29:36,07,09,1, 11.9,1,1, 9.308, 10520.547, 414.552, 52905.531 24/10/14,14:29:36,08,09,1, 11.9,1,1, 9.308, 10520.548, 414.537, 52905.569 24/10/14,14:29:36,09,09,1, 11.9,1,1, 9.308, 10520.535, 414.543, 52905.513 24/10/14,14:29:36,10,09,1, 11.9,1,1, 9.308, 10520.541, 414.550, 52905.540 24/10/14,14:29:36,11,09,1, 11.9,1,1, 9.308, 10520.537, 414.554, 52905.557 24/10/14,14:29:36,12,09,1, 11.9,1,1, 9.308, 10520.529, 414.558, 52905.558 24/10/14,14:29:36,13,09,1, 11.9,1,1, 9.308, 10520.532, 414.540, 52905.559 24/10/14,14:29:36,14,09,1, 11.9,1,1, 9.308, 10520.546, 414.552, 52905.599 24/10/14,14:29:36,15,09,1, 11.9,1,1, 9.308, 10520.550, 414.569, 52905.563 24/10/14,14:29:36,16,09,1, 11.9,1,1, 9.308, 10520.563, 414.568, 52905.501 24/10/14,14:29:36,17,09,1, 11.9,1,1, 9.308, 10520.542, 414.561, 52905.534 24/10/14,14:29:36,18,09,1, 11.9,1,1, 9.308, 10520.555, 414.541, 52905.552 24/10/14,14:29:36,19,09,1, 11.9,1,1, 9.308, 10520.540, 414.579, 52905.507 24/10/14,14:29:37,00,09,1, 11.9,1,1, 9.309, 10520.535, 414.579, 52905.507 24/10/14,14:29:37,01,09,1, 11.9,1,1, 9.309, 10520.540, 414.562, 52905.514 24/10/14,14:29:37,02,09,1, 11.9,1,1, 9.309, 10520.545, 414.567, 52905.557 24/10/14,14:29:37,03,09,1, 11.9,1,1, 9.309, 10520.530, 414.565, 52905.554 24/10/14,14:29:37,04,09,1, 11.9,1,1, 9.309, 10520.522, 414.576, 52905.532 24/10/14,14:29:37,05,09,1, 11.9,1,1, 9.309, 10520.533, 414.557, 52905.474 24/10/14,14:29:37,06,09,1, 11.9,1,1, 9.309, 10520.527, 414.561, 52905.507 24/10/14,14:29:37,07,09,1, 11.9,1,1, 9.309, 10520.503, 414.570, 52905.495 24/10/14,14:29:37,08,09,1, 11.9,1,1, 9.309, 10520.499, 414.552, 52905.490 24/10/14,14:29:37,09,09,1, 11.9,1,1, 9.309, 10520.547, 414.557, 52905.522 24/10/14,14:29:37,10,09,1, 11.9,1,1, 9.309, 10520.538, 414.556, 52905.530 24/10/14,14:29:37,11,09,1, 11.9,1,1, 9.309, 10520.525, 414.575, 52905.546 24/10/14,14:29:37,12,09,1, 11.9,1,1, 9.309, 10520.521, 414.574, 52905.564 24/10/14,14:29:37,13,09,1, 11.9,1,1, 9.309, 10520.542, 414.573, 52905.514 24/10/14,14:29:37,14,09,1, 11.9,1,1, 9.309, 10520.522, 414.575, 52905.520 24/10/14,14:29:37,15,09,1, 11.9,1,1, 9.309, 10520.510, 414.589, 52905.541 24/10/14,14:29:37,16,09,1, 11.9,1,1, 9.309, 10520.536, 414.589, 52905.553 24/10/14,14:29:37,17,09,1, 11.9,1,1, 9.309, 10520.533, 414.592, 52905.503 24/10/14,14:29:37,18,09,1, 11.9,1,1, 9.309, 10520.534, 414.580, 52905.548 24/10/14,14:29:37,19,09,1, 11.9,1,1, 9.309, 10520.526, 414.598, 52905.489 24/10/14,14:29:38,00,09,1, 11.9,1,1, 9.309, 10520.518, 414.598, 52905.489 24/10/14,14:29:38,01,09,1, 11.9,1,1, 9.309, 10520.538, 414.589, 52905.526 24/10/14,14:29:38,02,09,1, 11.9,1,1, 9.309, 10520.530, 414.590, 52905.510 24/10/14,14:29:38,03,09,1, 11.9,1,1, 9.309, 10520.526, 414.576, 52905.586 24/10/14,14:29:38,04,09,1, 11.9,1,1, 9.309, 10520.527, 414.585, 52905.550 24/10/14,14:29:38,05,09,1, 11.9,1,1, 9.309, 10520.531, 414.598, 52905.540 24/10/14,14:29:38,06,09,1, 11.9,1,1, 9.309, 10520.533, 414.587, 52905.597 24/10/14,14:29:38,07,09,1, 11.9,1,1, 9.309, 10520.557, 414.592, 52905.542 24/10/14,14:29:38,08,09,1, 11.9,1,1, 9.309, 10520.537, 414.584, 52905.560 24/10/14,14:29:38,09,09,1, 11.9,1,1, 9.309, 10520.553, 414.590, 52905.594 24/10/14,14:29:38,10,09,1, 11.9,1,1, 9.309, 10520.523, 414.586, 52905.563 24/10/14,14:29:38,11,09,1, 11.9,1,1, 9.309, 10520.539, 414.604, 52905.535 24/10/14,14:29:38,12,09,1, 11.9,1,1, 9.309, 10520.534, 414.594, 52905.611 24/10/14,14:29:38,13,09,1, 11.9,1,1, 9.309, 10520.553, 414.591, 52905.564 24/10/14,14:29:38,14,09,1, 11.9,1,1, 9.309, 10520.553, 414.610, 52905.561 24/10/14,14:29:38,15,09,1, 11.9,1,1, 9.309, 10520.543, 414.607, 52905.549 24/10/14,14:29:38,16,09,1, 11.9,1,1, 9.309, 10520.525, 414.611, 52905.554 24/10/14,14:29:38,17,09,1, 11.9,1,1, 9.309, 10520.559, 414.610, 52905.577 24/10/14,14:29:38,18,09,1, 11.9,1,1, 9.309, 10520.590, 414.617, 52905.550 24/10/14,14:29:38,19,09,1, 11.9,1,1, 9.309, 10520.545, 414.611, 52905.562 24/10/14,14:29:39,00,09,1, 11.9,1,1, 9.307, 10520.543, 414.611, 52905.562 24/10/14,14:29:39,01,09,1, 11.9,1,1, 9.307, 10520.557, 414.638, 52905.542 24/10/14,14:29:39,02,09,1, 11.9,1,1, 9.307, 10520.555, 414.605, 52905.582 24/10/14,14:29:39,03,09,1, 11.9,1,1, 9.307, 10520.577, 414.607, 52905.572 24/10/14,14:29:39,04,09,1, 11.9,1,1, 9.307, 10520.543, 414.596, 52905.540 24/10/14,14:29:39,05,09,1, 11.9,1,1, 9.307, 10520.549, 414.610, 52905.595 24/10/14,14:29:39,06,09,1, 11.9,1,1, 9.307, 10520.563, 414.615, 52905.532 24/10/14,14:29:39,07,09,1, 11.9,1,1, 9.307, 10520.562, 414.641, 52905.545 24/10/14,14:29:39,08,09,1, 11.9,1,1, 9.307, 10520.546, 414.608, 52905.498 24/10/14,14:29:39,09,09,1, 11.9,1,1, 9.307, 10520.562, 414.636, 52905.556 24/10/14,14:29:39,10,09,1, 11.9,1,1, 9.307, 10520.556, 414.627, 52905.517 24/10/14,14:29:39,11,09,1, 11.9,1,1, 9.307, 10520.583, 414.616, 52905.514 24/10/14,14:29:39,12,09,1, 11.9,1,1, 9.307, 10520.575, 414.590, 52905.482 24/10/14,14:29:39,13,09,1, 11.9,1,1, 9.307, 10520.555, 414.616, 52905.518 24/10/14,14:29:39,14,09,1, 11.9,1,1, 9.307, 10520.584, 414.609, 52905.474 24/10/14,14:29:39,15,09,1, 11.9,1,1, 9.307, 10520.558, 414.639, 52905.560 24/10/14,14:29:39,16,09,1, 11.9,1,1, 9.307, 10520.569, 414.622, 52905.517 24/10/14,14:29:39,17,09,1, 11.9,1,1, 9.307, 10520.556, 414.627, 52905.543 24/10/14,14:29:39,18,09,1, 11.9,1,1, 9.307, 10520.567, 414.629, 52905.563 24/10/14,14:29:39,19,09,1, 11.9,1,1, 9.307, 10520.558, 414.629, 52905.565 24/10/14,14:29:40,00,09,1, 11.9,1,1, 9.310, 10520.551, 414.629, 52905.565 24/10/14,14:29:40,01,09,1, 11.9,1,1, 9.310, 10520.568, 414.620, 52905.547 24/10/14,14:29:40,02,09,1, 11.9,1,1, 9.310, 10520.583, 414.615, 52905.506 24/10/14,14:29:40,03,09,1, 11.9,1,1, 9.310, 10520.566, 414.610, 52905.467 24/10/14,14:29:40,04,09,1, 11.9,1,1, 9.310, 10520.567, 414.619, 52905.547 24/10/14,14:29:40,05,09,1, 11.9,1,1, 9.310, 10520.555, 414.626, 52905.537 24/10/14,14:29:40,06,09,1, 11.9,1,1, 9.310, 10520.554, 414.628, 52905.524 24/10/14,14:29:40,07,09,1, 11.9,1,1, 9.310, 10520.543, 414.630, 52905.505 24/10/14,14:29:40,08,09,1, 11.9,1,1, 9.310, 10520.564, 414.613, 52905.502 24/10/14,14:29:40,09,09,1, 11.9,1,1, 9.310, 10520.557, 414.622, 52905.548 24/10/14,14:29:40,10,09,1, 11.9,1,1, 9.310, 10520.550, 414.595, 52905.531 24/10/14,14:29:40,11,09,1, 11.9,1,1, 9.310, 10520.554, 414.613, 52905.545 24/10/14,14:29:40,12,09,1, 11.9,1,1, 9.310, 10520.551, 414.595, 52905.545 24/10/14,14:29:40,13,09,1, 11.9,1,1, 9.310, 10520.544, 414.617, 52905.559 24/10/14,14:29:40,14,09,1, 11.9,1,1, 9.310, 10520.538, 414.632, 52905.556 24/10/14,14:29:40,15,09,1, 11.9,1,1, 9.310, 10520.550, 414.609, 52905.470 24/10/14,14:29:40,16,09,1, 11.9,1,1, 9.310, 10520.550, 414.630, 52905.546 24/10/14,14:29:40,17,09,1, 11.9,1,1, 9.310, 10520.547, 414.616, 52905.527 24/10/14,14:29:40,18,09,1, 11.9,1,1, 9.310, 10520.567, 414.616, 52905.539 24/10/14,14:29:40,19,09,1, 11.9,1,1, 9.310, 10520.557, 414.613, 52905.554 24/10/14,14:29:41,00,09,1, 11.9,1,1, 9.308, 10520.551, 414.613, 52905.554 24/10/14,14:29:41,01,09,1, 11.9,1,1, 9.308, 10520.545, 414.635, 52905.504 24/10/14,14:29:41,02,09,1, 11.9,1,1, 9.308, 10520.557, 414.628, 52905.551 24/10/14,14:29:41,03,09,1, 11.9,1,1, 9.308, 10520.576, 414.622, 52905.518 24/10/14,14:29:41,04,09,1, 11.9,1,1, 9.308, 10520.558, 414.611, 52905.455 24/10/14,14:29:41,05,09,1, 11.9,1,1, 9.308, 10520.570, 414.627, 52905.514 24/10/14,14:29:41,06,09,1, 11.9,1,1, 9.308, 10520.569, 414.633, 52905.523 24/10/14,14:29:41,07,09,1, 11.9,1,1, 9.308, 10520.569, 414.652, 52905.570 24/10/14,14:29:41,08,09,1, 11.9,1,1, 9.308, 10520.567, 414.621, 52905.500 24/10/14,14:29:41,09,09,1, 11.9,1,1, 9.308, 10520.581, 414.624, 52905.476 24/10/14,14:29:41,10,09,1, 11.9,1,1, 9.308, 10520.560, 414.638, 52905.508 24/10/14,14:29:41,11,09,1, 11.9,1,1, 9.308, 10520.556, 414.637, 52905.540 24/10/14,14:29:41,12,09,1, 11.9,1,1, 9.308, 10520.586, 414.630, 52905.509 24/10/14,14:29:41,13,09,1, 11.9,1,1, 9.308, 10520.567, 414.632, 52905.519 24/10/14,14:29:41,14,09,1, 11.9,1,1, 9.308, 10520.560, 414.624, 52905.555 24/10/14,14:29:41,15,09,1, 11.9,1,1, 9.308, 10520.575, 414.637, 52905.526 24/10/14,14:29:41,16,09,1, 11.9,1,1, 9.308, 10520.580, 414.654, 52905.466 24/10/14,14:29:41,17,09,1, 11.9,1,1, 9.308, 10520.579, 414.638, 52905.521 24/10/14,14:29:41,18,09,1, 11.9,1,1, 9.308, 10520.562, 414.647, 52905.496 24/10/14,14:29:41,19,09,1, 11.9,1,1, 9.308, 10520.565, 414.618, 52905.487 24/10/14,14:29:42,00,09,1, 11.9,1,1, 9.308, 10520.560, 414.618, 52905.487 24/10/14,14:29:42,01,09,1, 11.9,1,1, 9.308, 10520.576, 414.665, 52905.598 24/10/14,14:29:42,02,09,1, 11.9,1,1, 9.308, 10520.575, 414.641, 52905.518 24/10/14,14:29:42,03,09,1, 11.9,1,1, 9.308, 10520.577, 414.647, 52905.501 24/10/14,14:29:42,04,09,1, 11.9,1,1, 9.308, 10520.576, 414.628, 52905.478 24/10/14,14:29:42,05,09,1, 11.9,1,1, 9.308, 10520.576, 414.627, 52905.481 24/10/14,14:29:42,06,09,1, 11.9,1,1, 9.308, 10520.593, 414.650, 52905.601 24/10/14,14:29:42,07,09,1, 11.9,1,1, 9.308, 10520.575, 414.655, 52905.549 24/10/14,14:29:42,08,09,1, 11.9,1,1, 9.308, 10520.571, 414.653, 52905.524 24/10/14,14:29:42,09,09,1, 11.9,1,1, 9.308, 10520.575, 414.642, 52905.564 24/10/14,14:29:42,10,09,1, 11.9,1,1, 9.308, 10520.556, 414.656, 52905.491 24/10/14,14:29:42,11,09,1, 11.9,1,1, 9.308, 10520.581, 414.656, 52905.500 24/10/14,14:29:42,12,09,1, 11.9,1,1, 9.308, 10520.566, 414.647, 52905.517 24/10/14,14:29:42,13,09,1, 11.9,1,1, 9.308, 10520.559, 414.649, 52905.533 24/10/14,14:29:42,14,09,1, 11.9,1,1, 9.308, 10520.573, 414.641, 52905.482 24/10/14,14:29:42,15,09,1, 11.9,1,1, 9.308, 10520.578, 414.647, 52905.480 24/10/14,14:29:42,16,09,1, 11.9,1,1, 9.308, 10520.559, 414.670, 52905.528 24/10/14,14:29:42,17,09,1, 11.9,1,1, 9.308, 10520.575, 414.646, 52905.572 24/10/14,14:29:42,18,09,1, 11.9,1,1, 9.308, 10520.571, 414.655, 52905.547 24/10/14,14:29:42,19,09,1, 11.9,1,1, 9.308, 10520.588, 414.640, 52905.502 24/10/14,14:29:43,00,09,1, 11.9,1,1, 9.310, 10520.585, 414.640, 52905.502 24/10/14,14:29:43,01,09,1, 11.9,1,1, 9.310, 10520.554, 414.661, 52905.734 24/10/14,14:29:43,02,09,1, 11.9,1,1, 9.310, 10520.596, 414.647, 52905.459 24/10/14,14:29:43,03,09,1, 11.9,1,1, 9.310, 10520.579, 414.663, 52905.488 24/10/14,14:29:43,04,09,1, 11.9,1,1, 9.310, 10520.587, 414.649, 52905.460 24/10/14,14:29:43,05,09,1, 11.9,1,1, 9.310, 10520.555, 414.653, 52905.448 24/10/14,14:29:43,06,09,1, 11.9,1,1, 9.310, 10520.581, 414.642, 52905.480 24/10/14,14:29:43,07,09,1, 11.9,1,1, 9.310, 10520.570, 414.641, 52905.493 24/10/14,14:29:43,08,09,1, 11.9,1,1, 9.310, 10520.571, 414.681, 52905.535 24/10/14,14:29:43,09,09,1, 11.9,1,1, 9.310, 10520.558, 414.664, 52905.531 24/10/14,14:29:43,10,09,1, 11.9,1,1, 9.310, 10520.562, 414.677, 52905.529 24/10/14,14:29:43,11,09,1, 11.9,1,1, 9.310, 10520.570, 414.652, 52905.505 24/10/14,14:29:43,12,09,1, 11.9,1,1, 9.310, 10520.579, 414.672, 52905.514 24/10/14,14:29:43,13,09,1, 11.9,1,1, 9.310, 10520.596, 414.664, 52905.439 24/10/14,14:29:43,14,09,1, 11.9,1,1, 9.310, 10520.584, 414.672, 52905.508 24/10/14,14:29:43,15,09,1, 11.9,1,1, 9.310, 10520.597, 414.671, 52905.515 24/10/14,14:29:43,16,09,1, 11.9,1,1, 9.310, 10520.576, 414.680, 52905.485 24/10/14,14:29:43,17,09,1, 11.9,1,1, 9.310, 10520.557, 414.667, 52905.453 24/10/14,14:29:43,18,09,1, 11.9,1,1, 9.310, 10520.547, 414.661, 52905.426 24/10/14,14:29:43,19,09,1, 11.9,1,1, 9.310, 10520.599, 414.667, 52905.514 24/10/14,14:29:44,00,09,1, 11.9,1,1, 9.308, 10520.593, 414.667, 52905.514 24/10/14,14:29:44,01,09,1, 11.9,1,1, 9.308, 10520.586, 414.668, 52905.535 24/10/14,14:29:44,02,09,1, 11.9,1,1, 9.308, 10520.583, 414.662, 52905.488 24/10/14,14:29:44,03,09,1, 11.9,1,1, 9.308, 10520.584, 414.661, 52905.514 24/10/14,14:29:44,04,09,1, 11.9,1,1, 9.308, 10520.599, 414.700, 52905.498 24/10/14,14:29:44,05,09,1, 11.9,1,1, 9.308, 10520.580, 414.674, 52905.515 24/10/14,14:29:44,06,09,1, 11.9,1,1, 9.308, 10520.573, 414.681, 52905.540 24/10/14,14:29:44,07,09,1, 11.9,1,1, 9.308, 10520.565, 414.654, 52905.546 24/10/14,14:29:44,08,09,1, 11.9,1,1, 9.308, 10520.571, 414.675, 52905.456 24/10/14,14:29:44,09,09,1, 11.9,1,1, 9.308, 10520.589, 414.685, 52905.525 24/10/14,14:29:44,10,09,1, 11.9,1,1, 9.308, 10520.591, 414.692, 52905.501 24/10/14,14:29:44,11,09,1, 11.9,1,1, 9.308, 10520.593, 414.676, 52905.537 24/10/14,14:29:44,12,09,1, 11.9,1,1, 9.308, 10520.609, 414.675, 52905.504 24/10/14,14:29:44,13,09,1, 11.9,1,1, 9.308, 10520.600, 414.681, 52905.470 24/10/14,14:29:44,14,09,1, 11.9,1,1, 9.308, 10520.603, 414.692, 52905.560 24/10/14,14:29:44,15,09,1, 11.9,1,1, 9.308, 10520.591, 414.672, 52905.467 24/10/14,14:29:44,16,09,1, 11.9,1,1, 9.308, 10520.576, 414.665, 52905.476 24/10/14,14:29:44,17,09,1, 11.9,1,1, 9.308, 10520.608, 414.705, 52905.494 24/10/14,14:29:44,18,09,1, 11.9,1,1, 9.308, 10520.617, 414.707, 52905.466 24/10/14,14:29:44,19,09,1, 11.9,1,1, 9.308, 10520.598, 414.717, 52905.557 24/10/14,14:29:45,00,09,1, 11.9,1,1, 9.309, 10520.593, 414.717, 52905.557 24/10/14,14:29:45,01,09,1, 11.9,1,1, 9.309, 10520.650, 414.706, 52905.384 24/10/14,14:29:45,02,09,1, 11.9,1,1, 9.309, 10520.579, 414.699, 52905.531 24/10/14,14:29:45,03,09,1, 11.9,1,1, 9.309, 10520.591, 414.700, 52905.297 24/10/14,14:29:45,04,09,1, 11.9,1,1, 9.309, 10520.591, 414.725, 52905.550 24/10/14,14:29:45,05,09,1, 11.9,1,1, 9.309, 10520.615, 414.704, 52905.524 24/10/14,14:29:45,06,09,1, 11.9,1,1, 9.309, 10520.618, 414.708, 52905.502 24/10/14,14:29:45,07,09,1, 11.9,1,1, 9.309, 10520.619, 414.714, 52905.536 24/10/14,14:29:45,08,09,1, 11.9,1,1, 9.309, 10520.612, 414.716, 52905.461 24/10/14,14:29:45,09,09,1, 11.9,1,1, 9.309, 10520.613, 414.734, 52905.490 24/10/14,14:29:45,10,09,1, 11.9,1,1, 9.309, 10520.600, 414.738, 52905.544 24/10/14,14:29:45,11,09,1, 11.9,1,1, 9.309, 10520.613, 414.730, 52905.511 24/10/14,14:29:45,12,09,1, 11.9,1,1, 9.309, 10520.614, 414.716, 52905.499 24/10/14,14:29:45,13,09,1, 11.9,1,1, 9.309, 10520.623, 414.720, 52905.518 24/10/14,14:29:45,14,09,1, 11.9,1,1, 9.309, 10520.613, 414.756, 52905.490 24/10/14,14:29:45,15,09,1, 11.9,1,1, 9.309, 10520.639, 414.714, 52905.499 24/10/14,14:29:45,16,09,1, 11.9,1,1, 9.309, 10520.597, 414.701, 52905.530 24/10/14,14:29:45,17,09,1, 11.9,1,1, 9.309, 10520.603, 414.721, 52905.488 24/10/14,14:29:45,18,09,1, 11.9,1,1, 9.309, 10520.602, 414.729, 52905.493 24/10/14,14:29:45,19,09,1, 11.9,1,1, 9.309, 10520.615, 414.731, 52905.477 24/10/14,14:29:46,00,09,1, 11.9,1,1, 9.307, 10520.610, 414.731, 52905.477 24/10/14,14:29:46,01,09,1, 11.9,1,1, 9.307, 10520.593, 414.729, 52905.451 24/10/14,14:29:46,02,09,1, 11.9,1,1, 9.307, 10520.620, 414.746, 52905.534 24/10/14,14:29:46,03,09,1, 11.9,1,1, 9.307, 10520.627, 414.745, 52905.467 24/10/14,14:29:46,04,09,1, 11.9,1,1, 9.307, 10520.610, 414.728, 52905.501 24/10/14,14:29:46,05,09,1, 11.9,1,1, 9.307, 10520.625, 414.717, 52905.479 24/10/14,14:29:46,06,09,1, 11.9,1,1, 9.307, 10520.614, 414.736, 52905.462 24/10/14,14:29:46,07,09,1, 11.9,1,1, 9.307, 10520.614, 414.713, 52905.524 24/10/14,14:29:46,08,09,1, 11.9,1,1, 9.307, 10520.612, 414.722, 52905.487 24/10/14,14:29:46,09,09,1, 11.9,1,1, 9.307, 10520.607, 414.721, 52905.446 24/10/14,14:29:46,10,09,1, 11.9,1,1, 9.307, 10520.610, 414.727, 52905.444 24/10/14,14:29:46,11,09,1, 11.9,1,1, 9.307, 10520.596, 414.712, 52905.496 24/10/14,14:29:46,12,09,1, 11.9,1,1, 9.307, 10520.612, 414.723, 52905.514 24/10/14,14:29:46,13,09,1, 11.9,1,1, 9.307, 10520.625, 414.723, 52905.454 24/10/14,14:29:46,14,09,1, 11.9,1,1, 9.307, 10520.654, 414.712, 52905.498 24/10/14,14:29:46,15,09,1, 11.9,1,1, 9.307, 10520.642, 414.717, 52905.489 24/10/14,14:29:46,16,09,1, 11.9,1,1, 9.307, 10520.623, 414.716, 52905.483 24/10/14,14:29:46,17,09,1, 11.9,1,1, 9.307, 10520.626, 414.718, 52905.526 24/10/14,14:29:46,18,09,1, 11.9,1,1, 9.307, 10520.649, 414.706, 52905.497 24/10/14,14:29:46,19,09,1, 11.9,1,1, 9.307, 10520.627, 414.702, 52905.445 24/10/14,14:29:47,00,09,1, 11.9,1,1, 9.310, 10520.626, 414.702, 52905.445 24/10/14,14:29:47,01,09,1, 11.9,1,1, 9.310, 10520.653, 414.723, 52905.506 24/10/14,14:29:47,02,09,1, 11.9,1,1, 9.310, 10520.645, 414.704, 52905.482 24/10/14,14:29:47,03,09,1, 11.9,1,1, 9.310, 10520.639, 414.719, 52905.458 24/10/14,14:29:47,04,09,1, 11.9,1,1, 9.310, 10520.649, 414.730, 52905.514 24/10/14,14:29:47,05,09,1, 11.9,1,1, 9.310, 10520.624, 414.717, 52905.500 24/10/14,14:29:47,06,09,1, 11.9,1,1, 9.310, 10520.633, 414.731, 52905.460 24/10/14,14:29:47,07,09,1, 11.9,1,1, 9.310, 10520.651, 414.699, 52905.473 24/10/14,14:29:47,08,09,1, 11.9,1,1, 9.310, 10520.629, 414.730, 52905.476 24/10/14,14:29:47,09,09,1, 11.9,1,1, 9.310, 10520.630, 414.694, 52905.518 24/10/14,14:29:47,10,09,1, 11.9,1,1, 9.310, 10520.632, 414.717, 52905.484 24/10/14,14:29:47,11,09,1, 11.9,1,1, 9.310, 10520.643, 414.714, 52905.489 24/10/14,14:29:47,12,09,1, 11.9,1,1, 9.310, 10520.627, 414.700, 52905.461 24/10/14,14:29:47,13,09,1, 11.9,1,1, 9.310, 10520.644, 414.708, 52905.471 24/10/14,14:29:47,14,09,1, 11.9,1,1, 9.310, 10520.644, 414.715, 52905.490 24/10/14,14:29:47,15,09,1, 11.9,1,1, 9.310, 10520.634, 414.719, 52905.456 24/10/14,14:29:47,16,09,1, 11.9,1,1, 9.310, 10520.650, 414.711, 52905.480 24/10/14,14:29:47,17,09,1, 11.9,1,1, 9.310, 10520.649, 414.727, 52905.506 24/10/14,14:29:47,18,09,1, 11.9,1,1, 9.310, 10520.646, 414.718, 52905.503 24/10/14,14:29:47,19,09,1, 11.9,1,1, 9.310, 10520.650, 414.685, 52905.492 24/10/14,14:29:48,00,09,1, 12.0,1,1, 9.310, 10520.643, 414.685, 52905.492 24/10/14,14:29:48,01,09,1, 12.0,1,1, 9.310, 10520.664, 414.693, 52905.503 24/10/14,14:29:48,02,09,1, 12.0,1,1, 9.310, 10520.658, 414.677, 52905.466 24/10/14,14:29:48,03,09,1, 12.0,1,1, 9.310, 10520.655, 414.702, 52905.500 24/10/14,14:29:48,04,09,1, 12.0,1,1, 9.310, 10520.675, 414.705, 52905.500 24/10/14,14:29:48,05,09,1, 12.0,1,1, 9.310, 10520.690, 414.693, 52905.475 24/10/14,14:29:48,06,09,1, 12.0,1,1, 9.310, 10520.662, 414.671, 52905.466 24/10/14,14:29:48,07,09,1, 12.0,1,1, 9.310, 10520.671, 414.692, 52905.448 24/10/14,14:29:48,08,09,1, 12.0,1,1, 9.310, 10520.684, 414.696, 52905.402 24/10/14,14:29:48,09,09,1, 12.0,1,1, 9.310, 10520.679, 414.722, 52905.447 24/10/14,14:29:48,10,09,1, 12.0,1,1, 9.310, 10520.691, 414.701, 52905.502 24/10/14,14:29:48,11,09,1, 12.0,1,1, 9.310, 10520.692, 414.686, 52905.485 24/10/14,14:29:48,12,09,1, 12.0,1,1, 9.310, 10520.658, 414.706, 52905.447 24/10/14,14:29:48,13,09,1, 12.0,1,1, 9.310, 10520.698, 414.703, 52905.478 24/10/14,14:29:48,14,09,1, 12.0,1,1, 9.310, 10520.686, 414.699, 52905.465 24/10/14,14:29:48,15,09,1, 12.0,1,1, 9.310, 10520.671, 414.707, 52905.494 24/10/14,14:29:48,16,09,1, 12.0,1,1, 9.310, 10520.680, 414.706, 52905.463 24/10/14,14:29:48,17,09,1, 12.0,1,1, 9.310, 10520.677, 414.720, 52905.513 24/10/14,14:29:48,18,09,1, 12.0,1,1, 9.310, 10520.674, 414.710, 52905.405 24/10/14,14:29:48,19,09,1, 12.0,1,1, 9.310, 10520.672, 414.709, 52905.407 24/10/14,14:29:49,00,09,1, 11.9,1,1, 9.302, 10520.668, 414.709, 52905.407 24/10/14,14:29:49,01,09,1, 11.9,1,1, 9.302, 10520.683, 414.696, 52905.452 24/10/14,14:29:49,02,09,1, 11.9,1,1, 9.302, 10520.666, 414.717, 52905.450 24/10/14,14:29:49,03,09,1, 11.9,1,1, 9.302, 10520.695, 414.710, 52905.490 24/10/14,14:29:49,04,09,1, 11.9,1,1, 9.302, 10520.695, 414.711, 52905.476 24/10/14,14:29:49,05,09,1, 11.9,1,1, 9.302, 10520.690, 414.721, 52905.484 24/10/14,14:29:49,06,09,1, 11.9,1,1, 9.302, 10520.699, 414.733, 52905.471 24/10/14,14:29:49,07,09,1, 11.9,1,1, 9.302, 10520.687, 414.718, 52905.495 24/10/14,14:29:49,08,09,1, 11.9,1,1, 9.302, 10520.692, 414.713, 52905.455 24/10/14,14:29:49,09,09,1, 11.9,1,1, 9.302, 10520.727, 414.706, 52905.397 24/10/14,14:29:49,10,09,1, 11.9,1,1, 9.302, 10520.698, 414.725, 52905.448 24/10/14,14:29:49,11,09,1, 11.9,1,1, 9.302, 10520.707, 414.720, 52905.436 24/10/14,14:29:49,12,09,1, 11.9,1,1, 9.302, 10520.711, 414.717, 52905.416 24/10/14,14:29:49,13,09,1, 11.9,1,1, 9.302, 10520.717, 414.722, 52905.432 24/10/14,14:29:49,14,09,1, 11.9,1,1, 9.302, 10520.711, 414.700, 52905.421 24/10/14,14:29:49,15,09,1, 11.9,1,1, 9.302, 10520.715, 414.728, 52905.497 24/10/14,14:29:49,16,09,1, 11.9,1,1, 9.302, 10520.714, 414.739, 52905.429 24/10/14,14:29:49,17,09,1, 11.9,1,1, 9.302, 10520.726, 414.748, 52905.480 24/10/14,14:29:49,18,09,1, 11.9,1,1, 9.302, 10520.711, 414.745, 52905.449 24/10/14,14:29:49,19,09,1, 11.9,1,1, 9.302, 10520.710, 414.740, 52905.396 24/10/14,14:29:50,00,09,1, 11.9,1,1, 9.308, 10520.710, 414.740, 52905.396 24/10/14,14:29:50,01,09,1, 11.9,1,1, 9.308, 10520.734, 414.720, 52905.458 24/10/14,14:29:50,02,09,1, 11.9,1,1, 9.308, 10520.729, 414.718, 52905.467 24/10/14,14:29:50,03,09,1, 11.9,1,1, 9.308, 10520.731, 414.749, 52905.474 24/10/14,14:29:50,04,09,1, 11.9,1,1, 9.308, 10520.747, 414.746, 52905.508 24/10/14,14:29:50,05,09,1, 11.9,1,1, 9.308, 10520.741, 414.746, 52905.502 24/10/14,14:29:50,06,09,1, 11.9,1,1, 9.308, 10520.741, 414.741, 52905.456 24/10/14,14:29:50,07,09,1, 11.9,1,1, 9.308, 10520.723, 414.726, 52905.400 24/10/14,14:29:50,08,09,1, 11.9,1,1, 9.308, 10520.741, 414.753, 52905.425 24/10/14,14:29:50,09,09,1, 11.9,1,1, 9.308, 10520.733, 414.720, 52905.451 24/10/14,14:29:50,10,09,1, 11.9,1,1, 9.308, 10520.750, 414.734, 52905.409 24/10/14,14:29:50,11,09,1, 11.9,1,1, 9.308, 10520.743, 414.727, 52905.524 24/10/14,14:29:50,12,09,1, 11.9,1,1, 9.308, 10520.741, 414.723, 52905.405 24/10/14,14:29:50,13,09,1, 11.9,1,1, 9.308, 10520.728, 414.718, 52905.437 24/10/14,14:29:50,14,09,1, 11.9,1,1, 9.308, 10520.762, 414.734, 52905.447 24/10/14,14:29:50,15,09,1, 11.9,1,1, 9.308, 10520.767, 414.711, 52905.496 24/10/14,14:29:50,16,09,1, 11.9,1,1, 9.308, 10520.775, 414.728, 52905.411 24/10/14,14:29:50,17,09,1, 11.9,1,1, 9.308, 10520.752, 414.730, 52905.386 24/10/14,14:29:50,18,09,1, 11.9,1,1, 9.308, 10520.786, 414.733, 52905.454 24/10/14,14:29:50,19,09,1, 11.9,1,1, 9.308, 10520.757, 414.729, 52905.377 24/10/14,14:29:51,00,09,1, 11.9,1,1, 9.307, 10520.751, 414.729, 52905.377 24/10/14,14:29:51,01,09,1, 11.9,1,1, 9.307, 10520.783, 414.737, 52905.424 24/10/14,14:29:51,02,09,1, 11.9,1,1, 9.307, 10520.761, 414.738, 52905.450 24/10/14,14:29:51,03,09,1, 11.9,1,1, 9.307, 10520.804, 414.760, 52905.463 24/10/14,14:29:51,04,09,1, 11.9,1,1, 9.307, 10520.783, 414.742, 52905.463 24/10/14,14:29:51,05,09,1, 11.9,1,1, 9.307, 10520.806, 414.735, 52905.415 24/10/14,14:29:51,06,09,1, 11.9,1,1, 9.307, 10520.816, 414.750, 52905.448 24/10/14,14:29:51,07,09,1, 11.9,1,1, 9.307, 10520.807, 414.753, 52905.504 24/10/14,14:29:51,08,09,1, 11.9,1,1, 9.307, 10520.797, 414.750, 52905.427 24/10/14,14:29:51,09,09,1, 11.9,1,1, 9.307, 10520.794, 414.742, 52905.460 24/10/14,14:29:51,10,09,1, 11.9,1,1, 9.307, 10520.808, 414.755, 52905.495 24/10/14,14:29:51,11,09,1, 11.9,1,1, 9.307, 10520.819, 414.733, 52905.400 24/10/14,14:29:51,12,09,1, 11.9,1,1, 9.307, 10520.809, 414.728, 52905.437 24/10/14,14:29:51,13,09,1, 11.9,1,1, 9.307, 10520.810, 414.748, 52905.385 24/10/14,14:29:51,14,09,1, 11.9,1,1, 9.307, 10520.823, 414.768, 52905.396 24/10/14,14:29:51,15,09,1, 11.9,1,1, 9.307, 10520.823, 414.725, 52905.441 24/10/14,14:29:51,16,09,1, 11.9,1,1, 9.307, 10520.816, 414.727, 52905.452 24/10/14,14:29:51,17,09,1, 11.9,1,1, 9.307, 10520.829, 414.747, 52905.426 24/10/14,14:29:51,18,09,1, 11.9,1,1, 9.307, 10520.829, 414.734, 52905.448 24/10/14,14:29:51,19,09,1, 11.9,1,1, 9.307, 10520.845, 414.770, 52905.482 24/10/14,14:29:52,00,09,1, 11.9,1,1, 9.311, 10520.843, 414.770, 52905.482 24/10/14,14:29:52,01,09,1, 11.9,1,1, 9.311, 10520.830, 414.739, 52905.380 24/10/14,14:29:52,02,09,1, 11.9,1,1, 9.311, 10520.834, 414.729, 52905.328 24/10/14,14:29:52,03,09,1, 11.9,1,1, 9.311, 10520.840, 414.743, 52905.433 24/10/14,14:29:52,04,09,1, 11.9,1,1, 9.311, 10520.838, 414.758, 52905.437 24/10/14,14:29:52,05,09,1, 11.9,1,1, 9.311, 10520.842, 414.730, 52905.423 24/10/14,14:29:52,06,09,1, 11.9,1,1, 9.311, 10520.828, 414.729, 52905.376 24/10/14,14:29:52,07,09,1, 11.9,1,1, 9.311, 10520.849, 414.752, 52905.350 24/10/14,14:29:52,08,09,1, 11.9,1,1, 9.311, 10520.831, 414.757, 52905.414 24/10/14,14:29:52,09,09,1, 11.9,1,1, 9.311, 10520.844, 414.739, 52905.363 24/10/14,14:29:52,10,09,1, 11.9,1,1, 9.311, 10520.847, 414.743, 52905.427 24/10/14,14:29:52,11,09,1, 11.9,1,1, 9.311, 10520.855, 414.721, 52905.412 24/10/14,14:29:52,12,09,1, 11.9,1,1, 9.311, 10520.851, 414.731, 52905.400 24/10/14,14:29:52,13,09,1, 11.9,1,1, 9.311, 10520.866, 414.730, 52905.377 24/10/14,14:29:52,14,09,1, 11.9,1,1, 9.311, 10520.884, 414.744, 52905.415 24/10/14,14:29:52,15,09,1, 11.9,1,1, 9.311, 10520.886, 414.740, 52905.418 24/10/14,14:29:52,16,09,1, 11.9,1,1, 9.311, 10520.870, 414.712, 52905.385 24/10/14,14:29:52,17,09,1, 11.9,1,1, 9.311, 10520.868, 414.736, 52905.371 24/10/14,14:29:52,18,09,1, 11.9,1,1, 9.311, 10520.880, 414.723, 52905.447 24/10/14,14:29:52,19,09,1, 11.9,1,1, 9.311, 10520.857, 414.724, 52905.417 24/10/14,14:29:53,00,09,1, 11.9,1,1, 9.306, 10520.852, 414.724, 52905.417 24/10/14,14:29:53,01,09,1, 11.9,1,1, 9.306, 10520.868, 414.746, 52905.423 24/10/14,14:29:53,02,09,1, 11.9,1,1, 9.306, 10520.890, 414.732, 52905.371 24/10/14,14:29:53,03,09,1, 11.9,1,1, 9.306, 10520.890, 414.734, 52905.370 24/10/14,14:29:53,04,09,1, 11.9,1,1, 9.306, 10520.889, 414.752, 52905.455 24/10/14,14:29:53,05,09,1, 11.9,1,1, 9.306, 10520.892, 414.736, 52905.366 24/10/14,14:29:53,06,09,1, 11.9,1,1, 9.306, 10520.894, 414.731, 52905.410 24/10/14,14:29:53,07,09,1, 11.9,1,1, 9.306, 10520.914, 414.736, 52905.439 24/10/14,14:29:53,08,09,1, 11.9,1,1, 9.306, 10520.920, 414.750, 52905.454 24/10/14,14:29:53,09,09,1, 11.9,1,1, 9.306, 10520.897, 414.727, 52905.394 24/10/14,14:29:53,10,09,1, 11.9,1,1, 9.306, 10520.905, 414.716, 52905.358 24/10/14,14:29:53,11,09,1, 11.9,1,1, 9.306, 10520.893, 414.721, 52905.451 24/10/14,14:29:53,12,09,1, 11.9,1,1, 9.306, 10520.900, 414.720, 52905.431 24/10/14,14:29:53,13,09,1, 11.9,1,1, 9.306, 10520.916, 414.719, 52905.352 24/10/14,14:29:53,14,09,1, 11.9,1,1, 9.306, 10520.883, 414.712, 52905.387 24/10/14,14:29:53,15,09,1, 11.9,1,1, 9.306, 10520.929, 414.727, 52905.417 24/10/14,14:29:53,16,09,1, 11.9,1,1, 9.306, 10520.915, 414.715, 52905.451 24/10/14,14:29:53,17,09,1, 11.9,1,1, 9.306, 10520.919, 414.739, 52905.381 24/10/14,14:29:53,18,09,1, 11.9,1,1, 9.306, 10520.940, 414.716, 52905.392 24/10/14,14:29:53,19,09,1, 11.9,1,1, 9.306, 10520.931, 414.704, 52905.260 24/10/14,14:29:54,00,09,1, 11.9,1,1, 9.306, 10520.927, 414.704, 52905.260 24/10/14,14:29:54,01,09,1, 11.9,1,1, 9.306, 10520.924, 414.730, 52905.445 24/10/14,14:29:54,02,09,1, 11.9,1,1, 9.306, 10520.935, 414.714, 52905.415 24/10/14,14:29:54,03,09,1, 11.9,1,1, 9.306, 10520.912, 414.698, 52905.361 24/10/14,14:29:54,04,09,1, 11.9,1,1, 9.306, 10520.922, 414.713, 52905.335 24/10/14,14:29:54,05,09,1, 11.9,1,1, 9.306, 10520.921, 414.702, 52905.361 24/10/14,14:29:54,06,09,1, 11.9,1,1, 9.306, 10520.927, 414.722, 52905.345 24/10/14,14:29:54,07,09,1, 11.9,1,1, 9.306, 10520.933, 414.710, 52905.442 24/10/14,14:29:54,08,09,1, 11.9,1,1, 9.306, 10520.929, 414.691, 52905.377 24/10/14,14:29:54,09,09,1, 11.9,1,1, 9.306, 10520.957, 414.709, 52905.377 24/10/14,14:29:54,10,09,1, 11.9,1,1, 9.306, 10520.955, 414.713, 52905.410 24/10/14,14:29:54,11,09,1, 11.9,1,1, 9.306, 10520.924, 414.725, 52905.378 24/10/14,14:29:54,12,09,1, 11.9,1,1, 9.306, 10520.969, 414.731, 52905.410 24/10/14,14:29:54,13,09,1, 11.9,1,1, 9.306, 10520.982, 414.705, 52905.410 24/10/14,14:29:54,14,09,1, 11.9,1,1, 9.306, 10520.967, 414.711, 52905.398 24/10/14,14:29:54,15,09,1, 11.9,1,1, 9.306, 10520.981, 414.677, 52905.388 24/10/14,14:29:54,16,09,1, 11.9,1,1, 9.306, 10520.973, 414.713, 52905.365 24/10/14,14:29:54,17,09,1, 11.9,1,1, 9.306, 10520.956, 414.705, 52905.366 24/10/14,14:29:54,18,09,1, 11.9,1,1, 9.306, 10520.963, 414.697, 52905.401 24/10/14,14:29:54,19,09,1, 11.9,1,1, 9.306, 10520.977, 414.696, 52905.348 24/10/14,14:29:55,00,10,1, 11.9,1,1, 9.308, 10520.968, 414.696, 52905.348 24/10/14,14:29:55,01,10,1, 11.9,1,1, 9.308, 10521.007, 414.676, 52905.384 24/10/14,14:29:55,02,10,1, 11.9,1,1, 9.308, 10520.973, 414.717, 52905.383 24/10/14,14:29:55,03,10,1, 11.9,1,1, 9.308, 10520.972, 414.693, 52905.398 24/10/14,14:29:55,04,10,1, 11.9,1,1, 9.308, 10520.987, 414.695, 52905.435 24/10/14,14:29:55,05,10,1, 11.9,1,1, 9.308, 10520.991, 414.686, 52905.375 24/10/14,14:29:55,06,10,1, 11.9,1,1, 9.308, 10520.992, 414.708, 52905.364 24/10/14,14:29:55,07,10,1, 11.9,1,1, 9.308, 10520.999, 414.717, 52905.443 24/10/14,14:29:55,08,10,1, 11.9,1,1, 9.308, 10520.996, 414.701, 52905.414 24/10/14,14:29:55,09,10,1, 11.9,1,1, 9.308, 10520.998, 414.703, 52905.356 24/10/14,14:29:55,10,10,1, 11.9,1,1, 9.308, 10520.989, 414.712, 52905.423 24/10/14,14:29:55,11,10,1, 11.9,1,1, 9.308, 10520.984, 414.715, 52905.391 24/10/14,14:29:55,12,10,1, 11.9,1,1, 9.308, 10521.016, 414.712, 52905.357 24/10/14,14:29:55,13,10,1, 11.9,1,1, 9.308, 10521.013, 414.713, 52905.368 24/10/14,14:29:55,14,10,1, 11.9,1,1, 9.308, 10521.003, 414.693, 52905.352 24/10/14,14:29:55,15,10,1, 11.9,1,1, 9.308, 10521.006, 414.701, 52905.281 24/10/14,14:29:55,16,10,1, 11.9,1,1, 9.308, 10521.005, 414.698, 52905.361 24/10/14,14:29:55,17,10,1, 11.9,1,1, 9.308, 10521.003, 414.700, 52905.393 24/10/14,14:29:55,18,10,1, 11.9,1,1, 9.308, 10521.020, 414.716, 52905.339 24/10/14,14:29:55,19,10,1, 11.9,1,1, 9.308, 10521.005, 414.686, 52905.323 24/10/14,14:29:56,00,09,1, 11.9,1,1, 9.305, 10521.002, 414.686, 52905.323 24/10/14,14:29:56,01,09,1, 11.9,1,1, 9.305, 10521.024, 414.702, 52905.380 24/10/14,14:29:56,02,09,1, 11.9,1,1, 9.305, 10521.005, 414.695, 52905.327 24/10/14,14:29:56,03,09,1, 11.9,1,1, 9.305, 10521.018, 414.696, 52905.339 24/10/14,14:29:56,04,09,1, 11.9,1,1, 9.305, 10521.032, 414.672, 52905.326 24/10/14,14:29:56,05,09,1, 11.9,1,1, 9.305, 10521.020, 414.695, 52905.403 24/10/14,14:29:56,06,09,1, 11.9,1,1, 9.305, 10521.016, 414.705, 52905.337 24/10/14,14:29:56,07,09,1, 11.9,1,1, 9.305, 10521.045, 414.687, 52905.386 24/10/14,14:29:56,08,09,1, 11.9,1,1, 9.305, 10521.046, 414.699, 52905.344 24/10/14,14:29:56,09,09,1, 11.9,1,1, 9.305, 10521.035, 414.686, 52905.350 24/10/14,14:29:56,10,09,1, 11.9,1,1, 9.305, 10521.048, 414.689, 52905.357 24/10/14,14:29:56,11,09,1, 11.9,1,1, 9.305, 10521.036, 414.699, 52905.325 24/10/14,14:29:56,12,09,1, 11.9,1,1, 9.305, 10521.044, 414.680, 52905.313 24/10/14,14:29:56,13,09,1, 11.9,1,1, 9.305, 10521.032, 414.690, 52905.382 24/10/14,14:29:56,14,09,1, 11.9,1,1, 9.305, 10521.023, 414.682, 52905.402 24/10/14,14:29:56,15,09,1, 11.9,1,1, 9.305, 10521.054, 414.695, 52905.354 24/10/14,14:29:56,16,09,1, 11.9,1,1, 9.305, 10521.050, 414.683, 52905.308 24/10/14,14:29:56,17,09,1, 11.9,1,1, 9.305, 10521.033, 414.679, 52905.329 24/10/14,14:29:56,18,09,1, 11.9,1,1, 9.305, 10521.064, 414.683, 52905.352 24/10/14,14:29:56,19,09,1, 11.9,1,1, 9.305, 10521.047, 414.682, 52905.348 24/10/14,14:29:57,00,09,1, 11.9,1,1, 9.307, 10521.044, 414.682, 52905.348 24/10/14,14:29:57,01,09,1, 11.9,1,1, 9.307, 10521.061, 414.693, 52905.382 24/10/14,14:29:57,02,09,1, 11.9,1,1, 9.307, 10521.068, 414.691, 52905.396 24/10/14,14:29:57,03,09,1, 11.9,1,1, 9.307, 10521.076, 414.698, 52905.438 24/10/14,14:29:57,04,09,1, 11.9,1,1, 9.307, 10521.079, 414.682, 52905.386 24/10/14,14:29:57,05,09,1, 11.9,1,1, 9.307, 10521.056, 414.703, 52905.369 24/10/14,14:29:57,06,09,1, 11.9,1,1, 9.307, 10521.087, 414.690, 52905.394 24/10/14,14:29:57,07,09,1, 11.9,1,1, 9.307, 10521.099, 414.679, 52905.411 24/10/14,14:29:57,08,09,1, 11.9,1,1, 9.307, 10521.073, 414.703, 52905.464 24/10/14,14:29:57,09,09,1, 11.9,1,1, 9.307, 10521.122, 414.684, 52905.428 24/10/14,14:29:57,10,09,1, 11.9,1,1, 9.307, 10521.075, 414.677, 52905.425 24/10/14,14:29:57,11,09,1, 11.9,1,1, 9.307, 10521.108, 414.707, 52905.376 24/10/14,14:29:57,12,09,1, 11.9,1,1, 9.307, 10521.097, 414.671, 52905.378 24/10/14,14:29:57,13,09,1, 11.9,1,1, 9.307, 10521.105, 414.670, 52905.367 24/10/14,14:29:57,14,09,1, 11.9,1,1, 9.307, 10521.083, 414.685, 52905.451 24/10/14,14:29:57,15,09,1, 11.9,1,1, 9.307, 10521.069, 414.683, 52905.370 24/10/14,14:29:57,16,09,1, 11.9,1,1, 9.307, 10521.105, 414.667, 52905.371 24/10/14,14:29:57,17,09,1, 11.9,1,1, 9.307, 10521.123, 414.699, 52905.361 24/10/14,14:29:57,18,09,1, 11.9,1,1, 9.307, 10521.074, 414.679, 52905.462 24/10/14,14:29:57,19,09,1, 11.9,1,1, 9.307, 10521.099, 414.663, 52905.351 24/10/14,14:29:58,00,09,1, 11.9,1,1, 9.310, 10521.094, 414.663, 52905.351 24/10/14,14:29:58,01,09,1, 11.9,1,1, 9.310, 10521.113, 414.657, 52905.360 24/10/14,14:29:58,02,09,1, 11.9,1,1, 9.310, 10521.106, 414.683, 52905.429 24/10/14,14:29:58,03,09,1, 11.9,1,1, 9.310, 10521.080, 414.671, 52905.394 24/10/14,14:29:58,04,09,1, 11.9,1,1, 9.310, 10521.128, 414.681, 52905.422 24/10/14,14:29:58,05,09,1, 11.9,1,1, 9.310, 10521.118, 414.666, 52905.398 24/10/14,14:29:58,06,09,1, 11.9,1,1, 9.310, 10521.117, 414.648, 52905.369 24/10/14,14:29:58,07,09,1, 11.9,1,1, 9.310, 10521.118, 414.664, 52905.391 24/10/14,14:29:58,08,09,1, 11.9,1,1, 9.310, 10521.168, 414.646, 52905.443 24/10/14,14:29:58,09,09,1, 11.9,1,1, 9.310, 10521.137, 414.665, 52905.378 24/10/14,14:29:58,10,09,1, 11.9,1,1, 9.310, 10521.140, 414.660, 52905.367 24/10/14,14:29:58,11,09,1, 11.9,1,1, 9.310, 10521.131, 414.641, 52905.339 24/10/14,14:29:58,12,09,1, 11.9,1,1, 9.310, 10521.125, 414.669, 52905.437 24/10/14,14:29:58,13,09,1, 11.9,1,1, 9.310, 10521.128, 414.664, 52905.399 24/10/14,14:29:58,14,09,1, 11.9,1,1, 9.310, 10521.151, 414.671, 52905.356 24/10/14,14:29:58,15,09,1, 11.9,1,1, 9.310, 10521.144, 414.642, 52905.427 24/10/14,14:29:58,16,09,1, 11.9,1,1, 9.310, 10521.157, 414.630, 52905.383 24/10/14,14:29:58,17,09,1, 11.9,1,1, 9.310, 10521.151, 414.659, 52905.393 24/10/14,14:29:58,18,09,1, 11.9,1,1, 9.310, 10521.143, 414.654, 52905.411 24/10/14,14:29:58,19,09,1, 11.9,1,1, 9.310, 10521.157, 414.640, 52905.362 24/10/14,14:29:59,00,09,1, 11.8,1,1, 9.308, 10521.152, 414.640, 52905.362 24/10/14,14:29:59,01,09,1, 11.8,1,1, 9.308, 10521.138, 414.643, 52905.488 24/10/14,14:29:59,02,09,1, 11.8,1,1, 9.308, 10521.141, 414.622, 52905.434 24/10/14,14:29:59,03,09,1, 11.8,1,1, 9.308, 10521.156, 414.633, 52905.397 24/10/14,14:29:59,04,09,1, 11.8,1,1, 9.308, 10521.149, 414.661, 52905.368 24/10/14,14:29:59,05,09,1, 11.8,1,1, 9.308, 10521.160, 414.652, 52905.449 24/10/14,14:29:59,06,09,1, 11.8,1,1, 9.308, 10521.147, 414.642, 52905.454 24/10/14,14:29:59,07,09,1, 11.8,1,1, 9.308, 10521.177, 414.633, 52905.427 24/10/14,14:29:59,08,09,1, 11.8,1,1, 9.308, 10521.165, 414.647, 52905.462 24/10/14,14:29:59,09,09,1, 11.8,1,1, 9.308, 10521.158, 414.661, 52905.465 24/10/14,14:29:59,10,09,1, 11.8,1,1, 9.308, 10521.146, 414.660, 52905.485 24/10/14,14:29:59,11,09,1, 11.8,1,1, 9.308, 10521.146, 414.608, 52905.466 24/10/14,14:29:59,12,09,1, 11.8,1,1, 9.308, 10521.150, 414.647, 52905.443 24/10/14,14:29:59,13,09,1, 11.8,1,1, 9.308, 10521.181, 414.651, 52905.389 24/10/14,14:29:59,14,09,1, 11.8,1,1, 9.308, 10521.141, 414.645, 52905.436 24/10/14,14:29:59,15,09,1, 11.8,1,1, 9.308, 10521.152, 414.663, 52905.592 24/10/14,14:29:59,16,09,1, 11.8,1,1, 9.308, 10521.195, 414.630, 52905.383 24/10/14,14:29:59,17,09,1, 11.8,1,1, 9.308, 10521.181, 414.630, 52905.411 24/10/14,14:29:59,18,09,1, 11.8,1,1, 9.308, 10521.168, 414.650, 52905.416 24/10/14,14:29:59,19,09,1, 11.8,1,1, 9.308, 10521.176, 414.637, 52905.465 24/10/14,14:30:00,00,09,1, 11.9,1,1, 9.303, 10521.169, 414.637, 52905.465 24/10/14,14:30:00,01,09,1, 11.9,1,1, 9.303, 10521.187, 414.635, 52905.456 24/10/14,14:30:00,02,09,1, 11.9,1,1, 9.303, 10521.145, 414.623, 52905.393 24/10/14,14:30:00,03,09,1, 11.9,1,1, 9.303, 10521.152, 414.613, 52905.356 24/10/14,14:30:00,04,09,1, 11.9,1,1, 9.303, 10521.164, 414.628, 52905.394 24/10/14,14:30:00,05,09,1, 11.9,1,1, 9.303, 10521.185, 414.579, 52905.327 24/10/14,14:30:00,06,09,1, 11.9,1,1, 9.303, 10521.163, 414.606, 52905.362 24/10/14,14:30:00,07,09,1, 11.9,1,1, 9.303, 10521.171, 414.611, 52905.356 24/10/14,14:30:00,08,09,1, 11.9,1,1, 9.303, 10521.186, 414.607, 52905.344 24/10/14,14:30:00,09,09,1, 11.9,1,1, 9.303, 10521.177, 414.599, 52905.266 24/10/14,14:30:00,10,09,1, 11.9,1,1, 9.303, 10521.177, 414.611, 52905.286 24/10/14,14:30:00,11,09,1, 11.9,1,1, 9.303, 10521.182, 414.599, 52905.313 24/10/14,14:30:00,12,09,1, 11.9,1,1, 9.303, 10521.180, 414.619, 52905.293 24/10/14,14:30:00,13,09,1, 11.9,1,1, 9.303, 10521.196, 414.597, 52905.339 24/10/14,14:30:00,14,09,1, 11.9,1,1, 9.303, 10521.213, 414.613, 52905.345 24/10/14,14:30:00,15,09,1, 11.9,1,1, 9.303, 10521.193, 414.602, 52905.304 24/10/14,14:30:00,16,09,1, 11.9,1,1, 9.303, 10521.200, 414.613, 52905.312 24/10/14,14:30:00,17,09,1, 11.9,1,1, 9.303, 10521.193, 414.593, 52905.327 24/10/14,14:30:00,18,09,1, 11.9,1,1, 9.303, 10521.204, 414.595, 52905.253 24/10/14,14:30:00,19,09,1, 11.9,1,1, 9.303, 10521.210, 414.612, 52905.341 24/10/14,14:30:01,00,09,1, 11.9,1,1, 9.310, 10521.210, 414.612, 52905.341 24/10/14,14:30:01,01,09,1, 11.9,1,1, 9.310, 10521.186, 414.595, 52905.283 24/10/14,14:30:01,02,09,1, 11.9,1,1, 9.310, 10521.219, 414.604, 52905.286 24/10/14,14:30:01,03,09,1, 11.9,1,1, 9.310, 10521.179, 414.591, 52905.329 24/10/14,14:30:01,04,09,1, 11.9,1,1, 9.310, 10521.224, 414.588, 52905.340 24/10/14,14:30:01,05,09,1, 11.9,1,1, 9.310, 10521.205, 414.577, 52905.318 24/10/14,14:30:01,06,09,1, 11.9,1,1, 9.310, 10521.206, 414.570, 52905.339 24/10/14,14:30:01,07,09,1, 11.9,1,1, 9.310, 10521.203, 414.587, 52905.288 24/10/14,14:30:01,08,09,1, 11.9,1,1, 9.310, 10521.212, 414.591, 52905.330 24/10/14,14:30:01,09,09,1, 11.9,1,1, 9.310, 10521.215, 414.589, 52905.315 24/10/14,14:30:01,10,09,1, 11.9,1,1, 9.310, 10521.215, 414.570, 52905.308 24/10/14,14:30:01,11,09,1, 11.9,1,1, 9.310, 10521.215, 414.571, 52905.347 24/10/14,14:30:01,12,09,1, 11.9,1,1, 9.310, 10521.235, 414.598, 52905.352 24/10/14,14:30:01,13,09,1, 11.9,1,1, 9.310, 10521.210, 414.597, 52905.342 24/10/14,14:30:01,14,09,1, 11.9,1,1, 9.310, 10521.228, 414.576, 52905.266 24/10/14,14:30:01,15,09,1, 11.9,1,1, 9.310, 10521.249, 414.578, 52905.347 24/10/14,14:30:01,16,09,1, 11.9,1,1, 9.310, 10521.235, 414.566, 52905.287 24/10/14,14:30:01,17,09,1, 11.9,1,1, 9.310, 10521.211, 414.554, 52905.343 24/10/14,14:30:01,18,09,1, 11.9,1,1, 9.310, 10521.228, 414.548, 52905.336 24/10/14,14:30:01,19,09,1, 11.9,1,1, 9.310, 10521.261, 414.559, 52905.301 24/10/14,14:30:02,00,09,1, 11.9,1,1, 9.312, 10521.260, 414.559, 52905.301 24/10/14,14:30:02,01,09,1, 11.9,1,1, 9.312, 10521.234, 414.552, 52905.299 24/10/14,14:30:02,02,09,1, 11.9,1,1, 9.312, 10521.242, 414.566, 52905.341 24/10/14,14:30:02,03,09,1, 11.9,1,1, 9.312, 10521.245, 414.562, 52905.321 24/10/14,14:30:02,04,09,1, 11.9,1,1, 9.312, 10521.232, 414.548, 52905.303 24/10/14,14:30:02,05,09,1, 11.9,1,1, 9.312, 10521.237, 414.565, 52905.331 24/10/14,14:30:02,06,09,1, 11.9,1,1, 9.312, 10521.238, 414.554, 52905.259 24/10/14,14:30:02,07,09,1, 11.9,1,1, 9.312, 10521.240, 414.528, 52905.311 24/10/14,14:30:02,08,09,1, 11.9,1,1, 9.312, 10521.235, 414.523, 52905.300 24/10/14,14:30:02,09,09,1, 11.9,1,1, 9.312, 10521.220, 414.530, 52905.235 24/10/14,14:30:02,10,09,1, 11.9,1,1, 9.312, 10521.263, 414.530, 52905.323 24/10/14,14:30:02,11,09,1, 11.9,1,1, 9.312, 10521.240, 414.525, 52905.296 24/10/14,14:30:02,12,09,1, 11.9,1,1, 9.312, 10521.249, 414.523, 52905.289 24/10/14,14:30:02,13,09,1, 11.9,1,1, 9.312, 10521.261, 414.522, 52905.277 24/10/14,14:30:02,14,09,1, 11.9,1,1, 9.312, 10521.258, 414.519, 52905.296 24/10/14,14:30:02,15,09,1, 11.9,1,1, 9.312, 10521.251, 414.506, 52905.297 24/10/14,14:30:02,16,09,1, 11.9,1,1, 9.312, 10521.252, 414.516, 52905.247 24/10/14,14:30:02,17,09,1, 11.9,1,1, 9.312, 10521.246, 414.520, 52905.322 24/10/14,14:30:02,18,09,1, 11.9,1,1, 9.312, 10521.236, 414.510, 52905.256 24/10/14,14:30:02,19,09,1, 11.9,1,1, 9.312, 10521.248, 414.489, 52905.301 24/10/14,14:30:03,00,10,1, 11.9,1,1, 9.308, 10521.244, 414.489, 52905.301 24/10/14,14:30:03,01,10,1, 11.9,1,1, 9.308, 10521.256, 414.524, 52905.247 24/10/14,14:30:03,02,10,1, 11.9,1,1, 9.308, 10521.265, 414.533, 52905.344 24/10/14,14:30:03,03,10,1, 11.9,1,1, 9.308, 10521.245, 414.530, 52905.319 24/10/14,14:30:03,04,10,1, 11.9,1,1, 9.308, 10521.270, 414.510, 52905.268 24/10/14,14:30:03,05,10,1, 11.9,1,1, 9.308, 10521.258, 414.514, 52905.268 24/10/14,14:30:03,06,10,1, 11.9,1,1, 9.308, 10521.269, 414.508, 52905.286 24/10/14,14:30:03,07,10,1, 11.9,1,1, 9.308, 10521.257, 414.498, 52905.289 24/10/14,14:30:03,08,10,1, 11.9,1,1, 9.308, 10521.268, 414.506, 52905.318 24/10/14,14:30:03,09,10,1, 11.9,1,1, 9.308, 10521.254, 414.498, 52905.328 24/10/14,14:30:03,10,10,1, 11.9,1,1, 9.308, 10521.256, 414.507, 52905.324 24/10/14,14:30:03,11,10,1, 11.9,1,1, 9.308, 10521.250, 414.490, 52905.310 24/10/14,14:30:03,12,10,1, 11.9,1,1, 9.308, 10521.281, 414.475, 52905.249 24/10/14,14:30:03,13,10,1, 11.9,1,1, 9.308, 10521.277, 414.489, 52905.351 24/10/14,14:30:03,14,10,1, 11.9,1,1, 9.308, 10521.251, 414.493, 52905.307 24/10/14,14:30:03,15,10,1, 11.9,1,1, 9.308, 10521.273, 414.477, 52905.280 24/10/14,14:30:03,16,10,1, 11.9,1,1, 9.308, 10521.259, 414.485, 52905.269 24/10/14,14:30:03,17,10,1, 11.9,1,1, 9.308, 10521.281, 414.487, 52905.287 24/10/14,14:30:03,18,10,1, 11.9,1,1, 9.308, 10521.260, 414.487, 52905.307 24/10/14,14:30:03,19,10,1, 11.9,1,1, 9.308, 10521.285, 414.463, 52905.301 24/10/14,14:30:04,00,10,1, 12.0,1,1, 9.310, 10521.277, 414.463, 52905.301 24/10/14,14:30:04,01,10,1, 12.0,1,1, 9.310, 10521.265, 414.459, 52905.301 24/10/14,14:30:04,02,10,1, 12.0,1,1, 9.310, 10521.278, 414.489, 52905.323 24/10/14,14:30:04,03,10,1, 12.0,1,1, 9.310, 10521.270, 414.475, 52905.275 24/10/14,14:30:04,04,10,1, 12.0,1,1, 9.310, 10521.277, 414.450, 52905.253 24/10/14,14:30:04,05,10,1, 12.0,1,1, 9.310, 10521.272, 414.462, 52905.277 24/10/14,14:30:04,06,10,1, 12.0,1,1, 9.310, 10521.271, 414.470, 52905.322 24/10/14,14:30:04,07,10,1, 12.0,1,1, 9.310, 10521.248, 414.434, 52905.217 24/10/14,14:30:04,08,10,1, 12.0,1,1, 9.310, 10521.250, 414.458, 52905.293 24/10/14,14:30:04,09,10,1, 12.0,1,1, 9.310, 10521.257, 414.442, 52905.297 24/10/14,14:30:04,10,10,1, 12.0,1,1, 9.310, 10521.260, 414.446, 52905.233 24/10/14,14:30:04,11,10,1, 12.0,1,1, 9.310, 10521.279, 414.465, 52905.228 24/10/14,14:30:04,12,10,1, 12.0,1,1, 9.310, 10521.277, 414.459, 52905.312 24/10/14,14:30:04,13,10,1, 12.0,1,1, 9.310, 10521.305, 414.462, 52905.318 24/10/14,14:30:04,14,10,1, 12.0,1,1, 9.310, 10521.272, 414.448, 52905.329 24/10/14,14:30:04,15,10,1, 12.0,1,1, 9.310, 10521.269, 414.426, 52905.333 24/10/14,14:30:04,16,10,1, 12.0,1,1, 9.310, 10521.282, 414.449, 52905.316 24/10/14,14:30:04,17,10,1, 12.0,1,1, 9.310, 10521.265, 414.420, 52905.308 24/10/14,14:30:04,18,10,1, 12.0,1,1, 9.310, 10521.267, 414.454, 52905.318 24/10/14,14:30:04,19,10,1, 12.0,1,1, 9.310, 10521.282, 414.433, 52905.303 24/10/14,14:30:05,00,09,1, 12.0,1,1, 9.302, 10521.277, 414.433, 52905.303 24/10/14,14:30:05,01,09,1, 12.0,1,1, 9.302, 10521.297, 414.425, 52905.254 24/10/14,14:30:05,02,09,1, 12.0,1,1, 9.302, 10521.299, 414.428, 52905.302 24/10/14,14:30:05,03,09,1, 12.0,1,1, 9.302, 10521.268, 414.407, 52905.267 24/10/14,14:30:05,04,09,1, 12.0,1,1, 9.302, 10521.269, 414.441, 52905.316 24/10/14,14:30:05,05,09,1, 12.0,1,1, 9.302, 10521.290, 414.426, 52905.271 24/10/14,14:30:05,06,09,1, 12.0,1,1, 9.302, 10521.273, 414.432, 52905.280 24/10/14,14:30:05,07,09,1, 12.0,1,1, 9.302, 10521.278, 414.428, 52905.223 24/10/14,14:30:05,08,09,1, 12.0,1,1, 9.302, 10521.278, 414.421, 52905.234 24/10/14,14:30:05,09,09,1, 12.0,1,1, 9.302, 10521.291, 414.416, 52905.240 24/10/14,14:30:05,10,09,1, 12.0,1,1, 9.302, 10521.279, 414.398, 52905.243 24/10/14,14:30:05,11,09,1, 12.0,1,1, 9.302, 10521.269, 414.415, 52905.216 24/10/14,14:30:05,12,09,1, 12.0,1,1, 9.302, 10521.284, 414.428, 52905.292 24/10/14,14:30:05,13,09,1, 12.0,1,1, 9.302, 10521.280, 414.378, 52905.318 24/10/14,14:30:05,14,09,1, 12.0,1,1, 9.302, 10521.278, 414.404, 52905.235 24/10/14,14:30:05,15,09,1, 12.0,1,1, 9.302, 10521.275, 414.381, 52905.248 24/10/14,14:30:05,16,09,1, 12.0,1,1, 9.302, 10521.265, 414.391, 52905.299 24/10/14,14:30:05,17,09,1, 12.0,1,1, 9.302, 10521.297, 414.390, 52905.316 24/10/14,14:30:05,18,09,1, 12.0,1,1, 9.302, 10521.287, 414.362, 52905.294 24/10/14,14:30:05,19,09,1, 12.0,1,1, 9.302, 10521.283, 414.374, 52905.241 24/10/14,14:30:06,00,09,1, 11.9,1,1, 9.302, 10521.277, 414.374, 52905.241 24/10/14,14:30:06,01,09,1, 11.9,1,1, 9.302, 10521.284, 414.380, 52905.276 24/10/14,14:30:06,02,09,1, 11.9,1,1, 9.302, 10521.298, 414.344, 52905.278 24/10/14,14:30:06,03,09,1, 11.9,1,1, 9.302, 10521.288, 414.359, 52905.234 24/10/14,14:30:06,04,09,1, 11.9,1,1, 9.302, 10521.276, 414.377, 52905.294 24/10/14,14:30:06,05,09,1, 11.9,1,1, 9.302, 10521.284, 414.364, 52905.217 24/10/14,14:30:06,06,09,1, 11.9,1,1, 9.302, 10521.278, 414.383, 52905.244 24/10/14,14:30:06,07,09,1, 11.9,1,1, 9.302, 10521.291, 414.369, 52905.220 24/10/14,14:30:06,08,09,1, 11.9,1,1, 9.302, 10521.296, 414.366, 52905.305 24/10/14,14:30:06,09,09,1, 11.9,1,1, 9.302, 10521.290, 414.362, 52905.259 24/10/14,14:30:06,10,09,1, 11.9,1,1, 9.302, 10521.285, 414.360, 52905.263 24/10/14,14:30:06,11,09,1, 11.9,1,1, 9.302, 10521.283, 414.376, 52905.302 24/10/14,14:30:06,12,09,1, 11.9,1,1, 9.302, 10521.267, 414.366, 52905.318 24/10/14,14:30:06,13,09,1, 11.9,1,1, 9.302, 10521.310, 414.345, 52905.282 24/10/14,14:30:06,14,09,1, 11.9,1,1, 9.302, 10521.300, 414.353, 52905.198 24/10/14,14:30:06,15,09,1, 11.9,1,1, 9.302, 10521.280, 414.356, 52905.287 24/10/14,14:30:06,16,09,1, 11.9,1,1, 9.302, 10521.287, 414.335, 52905.276 24/10/14,14:30:06,17,09,1, 11.9,1,1, 9.302, 10521.292, 414.335, 52905.302 24/10/14,14:30:06,18,09,1, 11.9,1,1, 9.302, 10521.269, 414.355, 52905.317 24/10/14,14:30:06,19,09,1, 11.9,1,1, 9.302, 10521.284, 414.349, 52905.230 24/10/14,14:30:07,00,09,1, 11.9,1,1, 9.307, 10521.277, 414.349, 52905.230 24/10/14,14:30:07,01,09,1, 11.9,1,1, 9.307, 10521.251, 414.357, 52905.292 24/10/14,14:30:07,02,09,1, 11.9,1,1, 9.307, 10521.256, 414.341, 52905.248 24/10/14,14:30:07,03,09,1, 11.9,1,1, 9.307, 10521.264, 414.326, 52905.210 24/10/14,14:30:07,04,09,1, 11.9,1,1, 9.307, 10521.289, 414.336, 52905.209 24/10/14,14:30:07,05,09,1, 11.9,1,1, 9.307, 10521.281, 414.330, 52905.234 24/10/14,14:30:07,06,09,1, 11.9,1,1, 9.307, 10521.271, 414.338, 52905.208 24/10/14,14:30:07,07,09,1, 11.9,1,1, 9.307, 10521.279, 414.322, 52905.269 24/10/14,14:30:07,08,09,1, 11.9,1,1, 9.307, 10521.296, 414.332, 52905.256 24/10/14,14:30:07,09,09,1, 11.9,1,1, 9.307, 10521.307, 414.317, 52905.185 24/10/14,14:30:07,10,09,1, 11.9,1,1, 9.307, 10521.297, 414.336, 52905.263 24/10/14,14:30:07,11,09,1, 11.9,1,1, 9.307, 10521.270, 414.338, 52905.267 24/10/14,14:30:07,12,09,1, 11.9,1,1, 9.307, 10521.294, 414.308, 52905.263 24/10/14,14:30:07,13,09,1, 11.9,1,1, 9.307, 10521.265, 414.323, 52905.309 24/10/14,14:30:07,14,09,1, 11.9,1,1, 9.307, 10521.273, 414.342, 52905.236 24/10/14,14:30:07,15,09,1, 11.9,1,1, 9.307, 10521.286, 414.301, 52905.250 24/10/14,14:30:07,16,09,1, 11.9,1,1, 9.307, 10521.273, 414.334, 52905.235 24/10/14,14:30:07,17,09,1, 11.9,1,1, 9.307, 10521.292, 414.285, 52905.215 24/10/14,14:30:07,18,09,1, 11.9,1,1, 9.307, 10521.264, 414.302, 52905.226 24/10/14,14:30:07,19,09,1, 11.9,1,1, 9.307, 10521.295, 414.304, 52905.254 24/10/14,14:30:08,00,09,1, 11.9,1,1, 9.313, 10521.294, 414.304, 52905.254 24/10/14,14:30:08,01,09,1, 11.9,1,1, 9.313, 10521.289, 414.300, 52905.253 24/10/14,14:30:08,02,09,1, 11.9,1,1, 9.313, 10521.286, 414.278, 52905.224 24/10/14,14:30:08,03,09,1, 11.9,1,1, 9.313, 10521.274, 414.314, 52905.286 24/10/14,14:30:08,04,09,1, 11.9,1,1, 9.313, 10521.258, 414.280, 52905.255 24/10/14,14:30:08,05,09,1, 11.9,1,1, 9.313, 10521.259, 414.297, 52905.255 24/10/14,14:30:08,06,09,1, 11.9,1,1, 9.313, 10521.273, 414.297, 52905.278 24/10/14,14:30:08,07,09,1, 11.9,1,1, 9.313, 10521.264, 414.279, 52905.286 24/10/14,14:30:08,08,09,1, 11.9,1,1, 9.313, 10521.259, 414.295, 52905.327 24/10/14,14:30:08,09,09,1, 11.9,1,1, 9.313, 10521.288, 414.285, 52905.260 24/10/14,14:30:08,10,09,1, 11.9,1,1, 9.313, 10521.274, 414.291, 52905.267 24/10/14,14:30:08,11,09,1, 11.9,1,1, 9.313, 10521.280, 414.281, 52905.217 24/10/14,14:30:08,12,09,1, 11.9,1,1, 9.313, 10521.281, 414.263, 52905.259 24/10/14,14:30:08,13,09,1, 11.9,1,1, 9.313, 10521.289, 414.279, 52905.259 24/10/14,14:30:08,14,09,1, 11.9,1,1, 9.313, 10521.290, 414.282, 52905.221 24/10/14,14:30:08,15,09,1, 11.9,1,1, 9.313, 10521.264, 414.255, 52905.259 24/10/14,14:30:08,16,09,1, 11.9,1,1, 9.313, 10521.287, 414.271, 52905.218 24/10/14,14:30:08,17,09,1, 11.9,1,1, 9.313, 10521.290, 414.273, 52905.194 24/10/14,14:30:08,18,09,1, 11.9,1,1, 9.313, 10521.288, 414.243, 52905.210 24/10/14,14:30:08,19,09,1, 11.9,1,1, 9.313, 10521.287, 414.252, 52905.221 24/10/14,14:30:09,00,10,1, 12.0,1,1, 9.308, 10521.286, 414.252, 52905.221 24/10/14,14:30:09,01,10,1, 12.0,1,1, 9.308, 10521.267, 414.255, 52905.355 24/10/14,14:30:09,02,10,1, 12.0,1,1, 9.308, 10521.284, 414.242, 52905.152 24/10/14,14:30:09,03,10,1, 12.0,1,1, 9.308, 10521.267, 414.249, 52905.226 24/10/14,14:30:09,04,10,1, 12.0,1,1, 9.308, 10521.275, 414.235, 52905.172 24/10/14,14:30:09,05,10,1, 12.0,1,1, 9.308, 10521.282, 414.254, 52905.169 24/10/14,14:30:09,06,10,1, 12.0,1,1, 9.308, 10521.299, 414.236, 52905.268 24/10/14,14:30:09,07,10,1, 12.0,1,1, 9.308, 10521.265, 414.227, 52905.259 24/10/14,14:30:09,08,10,1, 12.0,1,1, 9.308, 10521.267, 414.235, 52905.268 24/10/14,14:30:09,09,10,1, 12.0,1,1, 9.308, 10521.273, 414.258, 52905.283 24/10/14,14:30:09,10,10,1, 12.0,1,1, 9.308, 10521.265, 414.221, 52905.226 24/10/14,14:30:09,11,10,1, 12.0,1,1, 9.308, 10521.278, 414.222, 52905.184 24/10/14,14:30:09,12,10,1, 12.0,1,1, 9.308, 10521.271, 414.183, 52905.205 24/10/14,14:30:09,13,10,1, 12.0,1,1, 9.308, 10521.290, 414.198, 52905.210 24/10/14,14:30:09,14,10,1, 12.0,1,1, 9.308, 10521.277, 414.209, 52905.208 24/10/14,14:30:09,15,10,1, 12.0,1,1, 9.308, 10521.289, 414.192, 52905.264 24/10/14,14:30:09,16,10,1, 12.0,1,1, 9.308, 10521.289, 414.214, 52905.209 24/10/14,14:30:09,17,10,1, 12.0,1,1, 9.308, 10521.305, 414.194, 52905.195 24/10/14,14:30:09,18,10,1, 12.0,1,1, 9.308, 10521.285, 414.192, 52905.209 24/10/14,14:30:09,19,10,1, 12.0,1,1, 9.308, 10521.268, 414.189, 52905.190 24/10/14,14:30:10,00,10,1, 11.9,1,1, 9.305, 10521.260, 414.189, 52905.190 24/10/14,14:30:10,01,10,1, 11.9,1,1, 9.305, 10521.277, 414.174, 52905.180 24/10/14,14:30:10,02,10,1, 11.9,1,1, 9.305, 10521.280, 414.165, 52905.192 24/10/14,14:30:10,03,10,1, 11.9,1,1, 9.305, 10521.267, 414.171, 52905.199 24/10/14,14:30:10,04,10,1, 11.9,1,1, 9.305, 10521.259, 414.178, 52905.258 24/10/14,14:30:10,05,10,1, 11.9,1,1, 9.305, 10521.286, 414.147, 52905.225 24/10/14,14:30:10,06,10,1, 11.9,1,1, 9.305, 10521.253, 414.166, 52905.227 24/10/14,14:30:10,07,10,1, 11.9,1,1, 9.305, 10521.257, 414.133, 52905.181 24/10/14,14:30:10,08,10,1, 11.9,1,1, 9.305, 10521.285, 414.138, 52905.200 24/10/14,14:30:10,09,10,1, 11.9,1,1, 9.305, 10521.270, 414.151, 52905.209 24/10/14,14:30:10,10,10,1, 11.9,1,1, 9.305, 10521.269, 414.162, 52905.253 24/10/14,14:30:10,11,10,1, 11.9,1,1, 9.305, 10521.279, 414.142, 52905.239 24/10/14,14:30:10,12,10,1, 11.9,1,1, 9.305, 10521.281, 414.138, 52905.166 24/10/14,14:30:10,13,10,1, 11.9,1,1, 9.305, 10521.288, 414.155, 52905.241 24/10/14,14:30:10,14,10,1, 11.9,1,1, 9.305, 10521.272, 414.172, 52905.191 24/10/14,14:30:10,15,10,1, 11.9,1,1, 9.305, 10521.284, 414.166, 52905.151 24/10/14,14:30:10,16,10,1, 11.9,1,1, 9.305, 10521.278, 414.151, 52905.218 24/10/14,14:30:10,17,10,1, 11.9,1,1, 9.305, 10521.277, 414.151, 52905.145 24/10/14,14:30:10,18,10,1, 11.9,1,1, 9.305, 10521.287, 414.144, 52905.198 24/10/14,14:30:10,19,10,1, 11.9,1,1, 9.305, 10521.258, 414.139, 52905.198 24/10/14,14:30:11,00,09,1, 11.9,1,1, 9.310, 10521.252, 414.139, 52905.198 24/10/14,14:30:11,01,09,1, 11.9,1,1, 9.310, 10521.290, 414.120, 52905.195 24/10/14,14:30:11,02,09,1, 11.9,1,1, 9.310, 10521.286, 414.135, 52905.182 24/10/14,14:30:11,03,09,1, 11.9,1,1, 9.310, 10521.290, 414.113, 52905.234 24/10/14,14:30:11,04,09,1, 11.9,1,1, 9.310, 10521.255, 414.118, 52905.172 24/10/14,14:30:11,05,09,1, 11.9,1,1, 9.310, 10521.282, 414.102, 52905.147 24/10/14,14:30:11,06,09,1, 11.9,1,1, 9.310, 10521.277, 414.113, 52905.251 24/10/14,14:30:11,07,09,1, 11.9,1,1, 9.310, 10521.263, 414.117, 52905.234 24/10/14,14:30:11,08,09,1, 11.9,1,1, 9.310, 10521.300, 414.119, 52905.145 24/10/14,14:30:11,09,09,1, 11.9,1,1, 9.310, 10521.291, 414.122, 52905.204 24/10/14,14:30:11,10,09,1, 11.9,1,1, 9.310, 10521.275, 414.102, 52905.166 24/10/14,14:30:11,11,09,1, 11.9,1,1, 9.310, 10521.298, 414.124, 52905.168 24/10/14,14:30:11,12,09,1, 11.9,1,1, 9.310, 10521.299, 414.118, 52905.187 24/10/14,14:30:11,13,09,1, 11.9,1,1, 9.310, 10521.262, 414.107, 52905.280 24/10/14,14:30:11,14,09,1, 11.9,1,1, 9.310, 10521.297, 414.091, 52905.079 24/10/14,14:30:11,15,09,1, 11.9,1,1, 9.310, 10521.290, 414.100, 52905.081 24/10/14,14:30:11,16,09,1, 11.9,1,1, 9.310, 10521.279, 414.080, 52905.125 24/10/14,14:30:11,17,09,1, 11.9,1,1, 9.310, 10521.297, 414.096, 52905.135 24/10/14,14:30:11,18,09,1, 11.9,1,1, 9.310, 10521.282, 414.093, 52905.221 24/10/14,14:30:11,19,09,1, 11.9,1,1, 9.310, 10521.285, 414.096, 52905.217 24/10/14,14:30:12,00,10,1, 11.9,1,1, 9.305, 10521.277, 414.096, 52905.217 24/10/14,14:30:12,01,10,1, 11.9,1,1, 9.305, 10521.267, 414.068, 52905.140 24/10/14,14:30:12,02,10,1, 11.9,1,1, 9.305, 10521.273, 414.091, 52905.224 24/10/14,14:30:12,03,10,1, 11.9,1,1, 9.305, 10521.281, 414.078, 52905.210 24/10/14,14:30:12,04,10,1, 11.9,1,1, 9.305, 10521.297, 414.060, 52905.216 24/10/14,14:30:12,05,10,1, 11.9,1,1, 9.305, 10521.290, 414.074, 52905.184 24/10/14,14:30:12,06,10,1, 11.9,1,1, 9.305, 10521.253, 414.078, 52905.204 24/10/14,14:30:12,07,10,1, 11.9,1,1, 9.305, 10521.254, 414.049, 52905.168 24/10/14,14:30:12,08,10,1, 11.9,1,1, 9.305, 10521.277, 414.072, 52905.230 24/10/14,14:30:12,09,10,1, 11.9,1,1, 9.305, 10521.239, 414.064, 52905.224 24/10/14,14:30:12,10,10,1, 11.9,1,1, 9.305, 10521.268, 414.071, 52905.193 24/10/14,14:30:12,11,10,1, 11.9,1,1, 9.305, 10521.246, 414.024, 52905.167 24/10/14,14:30:12,12,10,1, 11.9,1,1, 9.305, 10521.253, 414.049, 52905.247 24/10/14,14:30:12,13,10,1, 11.9,1,1, 9.305, 10521.261, 414.062, 52905.203 24/10/14,14:30:12,14,10,1, 11.9,1,1, 9.305, 10521.260, 414.062, 52905.208 24/10/14,14:30:12,15,10,1, 11.9,1,1, 9.305, 10521.252, 414.058, 52905.199 24/10/14,14:30:12,16,10,1, 11.9,1,1, 9.305, 10521.233, 414.021, 52905.216 24/10/14,14:30:12,17,10,1, 11.9,1,1, 9.305, 10521.256, 414.049, 52905.165 24/10/14,14:30:12,18,10,1, 11.9,1,1, 9.305, 10521.228, 414.056, 52905.179 24/10/14,14:30:12,19,10,1, 11.9,1,1, 9.305, 10521.229, 414.052, 52905.222 24/10/14,14:30:13,00,10,1, 11.9,1,1, 9.309, 10521.227, 414.052, 52905.222 24/10/14,14:30:13,01,10,1, 11.9,1,1, 9.309, 10521.248, 414.042, 52905.190 24/10/14,14:30:13,02,10,1, 11.9,1,1, 9.309, 10521.252, 414.040, 52905.202 24/10/14,14:30:13,03,10,1, 11.9,1,1, 9.309, 10521.229, 414.033, 52905.218 24/10/14,14:30:13,04,10,1, 11.9,1,1, 9.309, 10521.241, 414.014, 52905.184 24/10/14,14:30:13,05,10,1, 11.9,1,1, 9.309, 10521.239, 414.025, 52905.149 24/10/14,14:30:13,06,10,1, 11.9,1,1, 9.309, 10521.233, 414.024, 52905.224 24/10/14,14:30:13,07,10,1, 11.9,1,1, 9.309, 10521.232, 414.022, 52905.170 24/10/14,14:30:13,08,10,1, 11.9,1,1, 9.309, 10521.266, 414.005, 52905.156 24/10/14,14:30:13,09,10,1, 11.9,1,1, 9.309, 10521.237, 414.007, 52905.211 24/10/14,14:30:13,10,10,1, 11.9,1,1, 9.309, 10521.248, 414.014, 52905.195 24/10/14,14:30:13,11,10,1, 11.9,1,1, 9.309, 10521.230, 414.001, 52905.228 24/10/14,14:30:13,12,10,1, 11.9,1,1, 9.309, 10521.227, 414.006, 52905.155 24/10/14,14:30:13,13,10,1, 11.9,1,1, 9.309, 10521.255, 414.024, 52905.203 24/10/14,14:30:13,14,10,1, 11.9,1,1, 9.309, 10521.231, 413.985, 52905.146 24/10/14,14:30:13,15,10,1, 11.9,1,1, 9.309, 10521.243, 413.988, 52905.205 24/10/14,14:30:13,16,10,1, 11.9,1,1, 9.309, 10521.225, 414.007, 52905.242 24/10/14,14:30:13,17,10,1, 11.9,1,1, 9.309, 10521.217, 413.991, 52905.225 24/10/14,14:30:13,18,10,1, 11.9,1,1, 9.309, 10521.262, 414.022, 52905.189 24/10/14,14:30:13,19,10,1, 11.9,1,1, 9.309, 10521.222, 413.977, 52905.217 24/10/14,14:30:14,00,09,1, 11.9,1,1, 9.308, 10521.219, 413.977, 52905.217 24/10/14,14:30:14,01,09,1, 11.9,1,1, 9.308, 10521.217, 413.983, 52905.151 24/10/14,14:30:14,02,09,1, 11.9,1,1, 9.308, 10521.221, 414.005, 52905.127 24/10/14,14:30:14,03,09,1, 11.9,1,1, 9.308, 10521.222, 414.017, 52905.140 24/10/14,14:30:14,04,09,1, 11.9,1,1, 9.308, 10521.248, 413.977, 52905.142 24/10/14,14:30:14,05,09,1, 11.9,1,1, 9.308, 10521.225, 413.973, 52905.132 24/10/14,14:30:14,06,09,1, 11.9,1,1, 9.308, 10521.219, 413.981, 52905.148 24/10/14,14:30:14,07,09,1, 11.9,1,1, 9.308, 10521.189, 413.974, 52905.176 24/10/14,14:30:14,08,09,1, 11.9,1,1, 9.308, 10521.209, 413.990, 52905.180 24/10/14,14:30:14,09,09,1, 11.9,1,1, 9.308, 10521.199, 413.989, 52905.236 24/10/14,14:30:14,10,09,1, 11.9,1,1, 9.308, 10521.227, 413.974, 52905.273 24/10/14,14:30:14,11,09,1, 11.9,1,1, 9.308, 10521.188, 413.985, 52905.219 24/10/14,14:30:14,12,09,1, 11.9,1,1, 9.308, 10521.233, 413.974, 52905.128 24/10/14,14:30:14,13,09,1, 11.9,1,1, 9.308, 10521.194, 413.972, 52905.167 24/10/14,14:30:14,14,09,1, 11.9,1,1, 9.308, 10521.214, 413.965, 52905.195 24/10/14,14:30:14,15,09,1, 11.9,1,1, 9.308, 10521.190, 413.965, 52905.175 24/10/14,14:30:14,16,09,1, 11.9,1,1, 9.308, 10521.231, 413.958, 52905.188 24/10/14,14:30:14,17,09,1, 11.9,1,1, 9.308, 10521.209, 413.960, 52905.174 24/10/14,14:30:14,18,09,1, 11.9,1,1, 9.308, 10521.205, 413.954, 52905.186 24/10/14,14:30:14,19,09,1, 11.9,1,1, 9.308, 10521.211, 413.969, 52905.152 24/10/14,14:30:15,00,10,1, 11.9,1,1, 9.306, 10521.210, 413.969, 52905.152 24/10/14,14:30:15,01,10,1, 11.9,1,1, 9.306, 10521.205, 413.957, 52905.205 24/10/14,14:30:15,02,10,1, 11.9,1,1, 9.306, 10521.201, 413.970, 52905.213 24/10/14,14:30:15,03,10,1, 11.9,1,1, 9.306, 10521.199, 413.935, 52905.221 24/10/14,14:30:15,04,10,1, 11.9,1,1, 9.306, 10521.189, 413.951, 52905.172 24/10/14,14:30:15,05,10,1, 11.9,1,1, 9.306, 10521.212, 413.928, 52905.208 24/10/14,14:30:15,06,10,1, 11.9,1,1, 9.306, 10521.185, 413.934, 52905.180 24/10/14,14:30:15,07,10,1, 11.9,1,1, 9.306, 10521.186, 413.944, 52905.126 24/10/14,14:30:15,08,10,1, 11.9,1,1, 9.306, 10521.195, 413.926, 52905.250 24/10/14,14:30:15,09,10,1, 11.9,1,1, 9.306, 10521.166, 413.912, 52905.226 24/10/14,14:30:15,10,10,1, 11.9,1,1, 9.306, 10521.203, 413.956, 52905.166 24/10/14,14:30:15,11,10,1, 11.9,1,1, 9.306, 10521.198, 413.934, 52905.187 24/10/14,14:30:15,12,10,1, 11.9,1,1, 9.306, 10521.203, 413.929, 52905.273 24/10/14,14:30:15,13,10,1, 11.9,1,1, 9.306, 10521.189, 413.909, 52905.139 24/10/14,14:30:15,14,10,1, 11.9,1,1, 9.306, 10521.162, 413.901, 52905.180 24/10/14,14:30:15,15,10,1, 11.9,1,1, 9.306, 10521.167, 413.893, 52905.135 24/10/14,14:30:15,16,10,1, 11.9,1,1, 9.306, 10521.179, 413.916, 52905.155 24/10/14,14:30:15,17,10,1, 11.9,1,1, 9.306, 10521.178, 413.906, 52905.165 24/10/14,14:30:15,18,10,1, 11.9,1,1, 9.306, 10521.164, 413.875, 52905.190 24/10/14,14:30:15,19,10,1, 11.9,1,1, 9.306, 10521.185, 413.906, 52905.269 24/10/14,14:30:16,00,10,1, 11.9,1,1, 9.311, 10521.177, 413.906, 52905.269 24/10/14,14:30:16,01,10,1, 11.9,1,1, 9.311, 10521.186, 413.893, 52905.171 24/10/14,14:30:16,02,10,1, 11.9,1,1, 9.311, 10521.179, 413.902, 52905.176 24/10/14,14:30:16,03,10,1, 11.9,1,1, 9.311, 10521.164, 413.903, 52905.182 24/10/14,14:30:16,04,10,1, 11.9,1,1, 9.311, 10521.169, 413.879, 52905.142 24/10/14,14:30:16,05,10,1, 11.9,1,1, 9.311, 10521.166, 413.879, 52905.139 24/10/14,14:30:16,06,10,1, 11.9,1,1, 9.311, 10521.155, 413.900, 52905.154 24/10/14,14:30:16,07,10,1, 11.9,1,1, 9.311, 10521.191, 413.908, 52905.171 24/10/14,14:30:16,08,10,1, 11.9,1,1, 9.311, 10521.155, 413.888, 52905.186 24/10/14,14:30:16,09,10,1, 11.9,1,1, 9.311, 10521.167, 413.889, 52905.212 24/10/14,14:30:16,10,10,1, 11.9,1,1, 9.311, 10521.157, 413.879, 52905.164 24/10/14,14:30:16,11,10,1, 11.9,1,1, 9.311, 10521.153, 413.896, 52905.207 24/10/14,14:30:16,12,10,1, 11.9,1,1, 9.311, 10521.132, 413.878, 52905.141 24/10/14,14:30:16,13,10,1, 11.9,1,1, 9.311, 10521.123, 413.862, 52905.045 24/10/14,14:30:16,14,10,1, 11.9,1,1, 9.311, 10521.127, 413.864, 52905.191 24/10/14,14:30:16,15,10,1, 11.9,1,1, 9.311, 10521.142, 413.865, 52905.236 24/10/14,14:30:16,16,10,1, 11.9,1,1, 9.311, 10521.124, 413.870, 52905.161 24/10/14,14:30:16,17,10,1, 11.9,1,1, 9.311, 10521.129, 413.860, 52905.209 24/10/14,14:30:16,18,10,1, 11.9,1,1, 9.311, 10521.148, 413.847, 52905.254 24/10/14,14:30:16,19,10,1, 11.9,1,1, 9.311, 10521.132, 413.870, 52905.200 24/10/14,14:30:17,00,09,1, 11.9,1,1, 9.309, 10521.127, 413.870, 52905.200 24/10/14,14:30:17,01,09,1, 11.9,1,1, 9.309, 10521.109, 413.848, 52905.143 24/10/14,14:30:17,02,09,1, 11.9,1,1, 9.309, 10521.130, 413.845, 52905.135 24/10/14,14:30:17,03,09,1, 11.9,1,1, 9.309, 10521.155, 413.861, 52905.133 24/10/14,14:30:17,04,09,1, 11.9,1,1, 9.309, 10521.143, 413.872, 52905.207 24/10/14,14:30:17,05,09,1, 11.9,1,1, 9.309, 10521.144, 413.864, 52905.167 24/10/14,14:30:17,06,09,1, 11.9,1,1, 9.309, 10521.140, 413.869, 52905.149 24/10/14,14:30:17,07,09,1, 11.9,1,1, 9.309, 10521.130, 413.849, 52905.198 24/10/14,14:30:17,08,09,1, 11.9,1,1, 9.309, 10521.150, 413.852, 52905.153 24/10/14,14:30:17,09,09,1, 11.9,1,1, 9.309, 10521.122, 413.844, 52905.226 24/10/14,14:30:17,10,09,1, 11.9,1,1, 9.309, 10521.114, 413.858, 52905.140 24/10/14,14:30:17,11,09,1, 11.9,1,1, 9.309, 10521.123, 413.850, 52905.136 24/10/14,14:30:17,12,09,1, 11.9,1,1, 9.309, 10521.106, 413.843, 52905.207 24/10/14,14:30:17,13,09,1, 11.9,1,1, 9.309, 10521.119, 413.859, 52905.219 24/10/14,14:30:17,14,09,1, 11.9,1,1, 9.309, 10521.109, 413.846, 52905.144 24/10/14,14:30:17,15,09,1, 11.9,1,1, 9.309, 10521.142, 413.832, 52905.054 24/10/14,14:30:17,16,09,1, 11.9,1,1, 9.309, 10521.156, 413.861, 52905.106 24/10/14,14:30:17,17,09,1, 11.9,1,1, 9.309, 10521.140, 413.845, 52905.097 24/10/14,14:30:17,18,09,1, 11.9,1,1, 9.309, 10521.130, 413.822, 52905.127 24/10/14,14:30:17,19,09,1, 11.9,1,1, 9.309, 10521.092, 413.857, 52905.194 24/10/14,14:30:18,00,09,1, 11.9,1,1, 9.307, 10521.085, 413.857, 52905.194 24/10/14,14:30:18,01,09,1, 11.9,1,1, 9.307, 10521.120, 413.863, 52905.165 24/10/14,14:30:18,02,09,1, 11.9,1,1, 9.307, 10521.097, 413.844, 52905.145 24/10/14,14:30:18,03,09,1, 11.9,1,1, 9.307, 10521.088, 413.845, 52905.075 24/10/14,14:30:18,04,09,1, 11.9,1,1, 9.307, 10521.140, 413.847, 52905.158 24/10/14,14:30:18,05,09,1, 11.9,1,1, 9.307, 10521.125, 413.855, 52905.187 24/10/14,14:30:18,06,09,1, 11.9,1,1, 9.307, 10521.101, 413.847, 52905.180 24/10/14,14:30:18,07,09,1, 11.9,1,1, 9.307, 10521.118, 413.842, 52905.199 24/10/14,14:30:18,08,09,1, 11.9,1,1, 9.307, 10521.146, 413.842, 52905.180 24/10/14,14:30:18,09,09,1, 11.9,1,1, 9.307, 10521.051, 413.846, 52905.221 24/10/14,14:30:18,10,09,1, 11.9,1,1, 9.307, 10521.104, 413.845, 52905.229 24/10/14,14:30:18,11,09,1, 11.9,1,1, 9.307, 10521.118, 413.850, 52905.136 24/10/14,14:30:18,12,09,1, 11.9,1,1, 9.307, 10521.102, 413.836, 52905.117 24/10/14,14:30:18,13,09,1, 11.9,1,1, 9.307, 10521.091, 413.857, 52905.156 24/10/14,14:30:18,14,09,1, 11.9,1,1, 9.307, 10521.084, 413.848, 52905.118 24/10/14,14:30:18,15,09,1, 11.9,1,1, 9.307, 10521.088, 413.847, 52905.119 24/10/14,14:30:18,16,09,1, 11.9,1,1, 9.307, 10521.077, 413.853, 52905.254 24/10/14,14:30:18,17,09,1, 11.9,1,1, 9.307, 10521.077, 413.847, 52905.153 24/10/14,14:30:18,18,09,1, 11.9,1,1, 9.307, 10521.100, 413.855, 52905.161 24/10/14,14:30:18,19,09,1, 11.9,1,1, 9.307, 10521.093, 413.851, 52905.180 24/10/14,14:30:19,00,09,1, 11.9,1,1, 9.306, 10521.085, 413.851, 52905.180 24/10/14,14:30:19,01,09,1, 11.9,1,1, 9.306, 10521.093, 413.861, 52905.082 24/10/14,14:30:19,02,09,1, 11.9,1,1, 9.306, 10521.091, 413.844, 52905.158 24/10/14,14:30:19,03,09,1, 11.9,1,1, 9.306, 10521.098, 413.844, 52905.083 24/10/14,14:30:19,04,09,1, 11.9,1,1, 9.306, 10521.097, 413.835, 52905.127 24/10/14,14:30:19,05,09,1, 11.9,1,1, 9.306, 10521.065, 413.843, 52905.169 24/10/14,14:30:19,06,09,1, 11.9,1,1, 9.306, 10521.065, 413.833, 52905.120 24/10/14,14:30:19,07,09,1, 11.9,1,1, 9.306, 10521.059, 413.834, 52905.088 24/10/14,14:30:19,08,09,1, 11.9,1,1, 9.306, 10521.064, 413.826, 52905.124 24/10/14,14:30:19,09,09,1, 11.9,1,1, 9.306, 10521.051, 413.847, 52905.142 24/10/14,14:30:19,10,09,1, 11.9,1,1, 9.306, 10521.041, 413.857, 52905.163 24/10/14,14:30:19,11,09,1, 11.9,1,1, 9.306, 10521.073, 413.841, 52905.179 24/10/14,14:30:19,12,09,1, 11.9,1,1, 9.306, 10521.062, 413.837, 52905.175 24/10/14,14:30:19,13,09,1, 11.9,1,1, 9.306, 10521.056, 413.823, 52905.124 24/10/14,14:30:19,14,09,1, 11.9,1,1, 9.306, 10521.070, 413.803, 52905.076 24/10/14,14:30:19,15,09,1, 11.9,1,1, 9.306, 10521.060, 413.816, 52905.146 24/10/14,14:30:19,16,09,1, 11.9,1,1, 9.306, 10521.046, 413.838, 52905.156 24/10/14,14:30:19,17,09,1, 11.9,1,1, 9.306, 10521.071, 413.855, 52905.075 24/10/14,14:30:19,18,09,1, 11.9,1,1, 9.306, 10521.076, 413.833, 52905.175 24/10/14,14:30:19,19,09,1, 11.9,1,1, 9.306, 10521.064, 413.818, 52905.109 24/10/14,14:30:20,00,09,1, 12.0,1,1, 9.306, 10521.060, 413.818, 52905.109 24/10/14,14:30:20,01,09,1, 12.0,1,1, 9.306, 10521.075, 413.800, 52905.110 24/10/14,14:30:20,02,09,1, 12.0,1,1, 9.306, 10521.085, 413.797, 52905.054 24/10/14,14:30:20,03,09,1, 12.0,1,1, 9.306, 10521.036, 413.827, 52905.149 24/10/14,14:30:20,04,09,1, 12.0,1,1, 9.306, 10521.051, 413.835, 52905.130 24/10/14,14:30:20,05,09,1, 12.0,1,1, 9.306, 10521.058, 413.813, 52905.100 24/10/14,14:30:20,06,09,1, 12.0,1,1, 9.306, 10521.059, 413.822, 52905.124 24/10/14,14:30:20,07,09,1, 12.0,1,1, 9.306, 10521.066, 413.805, 52905.159 24/10/14,14:30:20,08,09,1, 12.0,1,1, 9.306, 10521.071, 413.817, 52905.149 24/10/14,14:30:20,09,09,1, 12.0,1,1, 9.306, 10521.049, 413.792, 52905.151 24/10/14,14:30:20,10,09,1, 12.0,1,1, 9.306, 10521.051, 413.807, 52905.169 24/10/14,14:30:20,11,09,1, 12.0,1,1, 9.306, 10521.047, 413.791, 52905.104 24/10/14,14:30:20,12,09,1, 12.0,1,1, 9.306, 10521.041, 413.807, 52905.105 24/10/14,14:30:20,13,09,1, 12.0,1,1, 9.306, 10521.046, 413.786, 52905.156 24/10/14,14:30:20,14,09,1, 12.0,1,1, 9.306, 10521.017, 413.803, 52905.101 24/10/14,14:30:20,15,09,1, 12.0,1,1, 9.306, 10521.053, 413.809, 52905.141 24/10/14,14:30:20,16,09,1, 12.0,1,1, 9.306, 10521.040, 413.796, 52905.166 24/10/14,14:30:20,17,09,1, 12.0,1,1, 9.306, 10521.002, 413.822, 52905.180 24/10/14,14:30:20,18,09,1, 12.0,1,1, 9.306, 10521.044, 413.802, 52905.142 24/10/14,14:30:20,19,09,1, 12.0,1,1, 9.306, 10521.054, 413.787, 52905.181 24/10/14,14:30:21,00,09,1, 11.9,1,1, 9.302, 10521.052, 413.787, 52905.181 24/10/14,14:30:21,01,09,1, 11.9,1,1, 9.302, 10521.023, 413.801, 52905.084 24/10/14,14:30:21,02,09,1, 11.9,1,1, 9.302, 10521.039, 413.834, 52905.150 24/10/14,14:30:21,03,09,1, 11.9,1,1, 9.302, 10521.037, 413.818, 52905.087 24/10/14,14:30:21,04,09,1, 11.9,1,1, 9.302, 10521.015, 413.792, 52905.097 24/10/14,14:30:21,05,09,1, 11.9,1,1, 9.302, 10521.023, 413.803, 52905.106 24/10/14,14:30:21,06,09,1, 11.9,1,1, 9.302, 10521.024, 413.819, 52905.121 24/10/14,14:30:21,07,09,1, 11.9,1,1, 9.302, 10521.021, 413.812, 52905.107 24/10/14,14:30:21,08,09,1, 11.9,1,1, 9.302, 10521.009, 413.809, 52905.080 24/10/14,14:30:21,09,09,1, 11.9,1,1, 9.302, 10521.034, 413.801, 52905.103 24/10/14,14:30:21,10,09,1, 11.9,1,1, 9.302, 10521.022, 413.798, 52905.042 24/10/14,14:30:21,11,09,1, 11.9,1,1, 9.302, 10521.020, 413.801, 52905.170 24/10/14,14:30:21,12,09,1, 11.9,1,1, 9.302, 10521.015, 413.790, 52905.083 24/10/14,14:30:21,13,09,1, 11.9,1,1, 9.302, 10521.052, 413.801, 52905.110 24/10/14,14:30:21,14,09,1, 11.9,1,1, 9.302, 10521.041, 413.779, 52905.090 24/10/14,14:30:21,15,09,1, 11.9,1,1, 9.302, 10521.030, 413.791, 52905.155 24/10/14,14:30:21,16,09,1, 11.9,1,1, 9.302, 10521.008, 413.792, 52905.041 24/10/14,14:30:21,17,09,1, 11.9,1,1, 9.302, 10521.008, 413.779, 52905.179 24/10/14,14:30:21,18,09,1, 11.9,1,1, 9.302, 10521.017, 413.799, 52905.138 24/10/14,14:30:21,19,09,1, 11.9,1,1, 9.302, 10521.005, 413.788, 52905.157 24/10/14,14:30:22,00,09,1, 11.9,1,1, 9.308, 10521.002, 413.788, 52905.157 24/10/14,14:30:22,01,09,1, 11.9,1,1, 9.308, 10521.022, 413.816, 52905.105 24/10/14,14:30:22,02,09,1, 11.9,1,1, 9.308, 10521.011, 413.788, 52905.063 24/10/14,14:30:22,03,09,1, 11.9,1,1, 9.308, 10521.001, 413.770, 52905.120 24/10/14,14:30:22,04,09,1, 11.9,1,1, 9.308, 10520.987, 413.800, 52905.111 24/10/14,14:30:22,05,09,1, 11.9,1,1, 9.308, 10521.015, 413.787, 52905.117 24/10/14,14:30:22,06,09,1, 11.9,1,1, 9.308, 10521.025, 413.805, 52905.094 24/10/14,14:30:22,07,09,1, 11.9,1,1, 9.308, 10520.994, 413.804, 52905.098 24/10/14,14:30:22,08,09,1, 11.9,1,1, 9.308, 10521.004, 413.777, 52905.065 24/10/14,14:30:22,09,09,1, 11.9,1,1, 9.308, 10521.020, 413.798, 52905.120 24/10/14,14:30:22,10,09,1, 11.9,1,1, 9.308, 10521.011, 413.809, 52905.136 24/10/14,14:30:22,11,09,1, 11.9,1,1, 9.308, 10521.034, 413.796, 52905.103 24/10/14,14:30:22,12,09,1, 11.9,1,1, 9.308, 10521.028, 413.804, 52905.123 24/10/14,14:30:22,13,09,1, 11.9,1,1, 9.308, 10520.996, 413.783, 52905.126 24/10/14,14:30:22,14,09,1, 11.9,1,1, 9.308, 10521.031, 413.783, 52905.109 24/10/14,14:30:22,15,09,1, 11.9,1,1, 9.308, 10521.024, 413.808, 52905.134 24/10/14,14:30:22,16,09,1, 11.9,1,1, 9.308, 10521.020, 413.816, 52905.155 24/10/14,14:30:22,17,09,1, 11.9,1,1, 9.308, 10521.022, 413.799, 52905.072 24/10/14,14:30:22,18,09,1, 11.9,1,1, 9.308, 10521.031, 413.796, 52905.057 24/10/14,14:30:22,19,09,1, 11.9,1,1, 9.308, 10521.021, 413.798, 52905.131 24/10/14,14:30:23,00,08,1, 11.8,1,1, 9.307, 10521.019, 413.798, 52905.131 24/10/14,14:30:23,01,08,1, 11.8,1,1, 9.307, 10521.008, 413.798, 52905.130 24/10/14,14:30:23,02,08,1, 11.8,1,1, 9.307, 10521.001, 413.785, 52905.109 24/10/14,14:30:23,03,08,1, 11.8,1,1, 9.307, 10521.005, 413.810, 52905.033 24/10/14,14:30:23,04,08,1, 11.8,1,1, 9.307, 10521.011, 413.776, 52905.085 24/10/14,14:30:23,05,08,1, 11.8,1,1, 9.307, 10520.994, 413.795, 52905.080 24/10/14,14:30:23,06,08,1, 11.8,1,1, 9.307, 10521.003, 413.805, 52905.099 24/10/14,14:30:23,07,08,1, 11.8,1,1, 9.307, 10521.016, 413.789, 52905.075 24/10/14,14:30:23,08,08,1, 11.8,1,1, 9.307, 10520.993, 413.801, 52905.094 24/10/14,14:30:23,09,08,1, 11.8,1,1, 9.307, 10520.989, 413.783, 52905.109 24/10/14,14:30:23,10,08,1, 11.8,1,1, 9.307, 10521.022, 413.779, 52905.113 24/10/14,14:30:23,11,08,1, 11.8,1,1, 9.307, 10521.038, 413.801, 52905.155 24/10/14,14:30:23,12,08,1, 11.8,1,1, 9.307, 10521.020, 413.803, 52905.114 24/10/14,14:30:23,13,08,1, 11.8,1,1, 9.307, 10521.012, 413.811, 52905.025 24/10/14,14:30:23,14,08,1, 11.8,1,1, 9.307, 10521.020, 413.794, 52905.043 24/10/14,14:30:23,15,08,1, 11.8,1,1, 9.307, 10521.042, 413.774, 52905.068 24/10/14,14:30:23,16,08,1, 11.8,1,1, 9.307, 10521.024, 413.779, 52904.998 24/10/14,14:30:23,17,08,1, 11.8,1,1, 9.307, 10521.019, 413.801, 52905.151 24/10/14,14:30:23,18,08,1, 11.8,1,1, 9.307, 10521.010, 413.779, 52905.031 24/10/14,14:30:23,19,08,1, 11.8,1,1, 9.307, 10520.991, 413.791, 52905.055 24/10/14,14:30:24,00,08,1, 12.0,1,1, 9.302, 10520.985, 413.791, 52905.055 24/10/14,14:30:24,01,08,1, 12.0,1,1, 9.302, 10520.975, 413.787, 52905.084 24/10/14,14:30:24,02,08,1, 12.0,1,1, 9.302, 10521.006, 413.810, 52905.117 24/10/14,14:30:24,03,08,1, 12.0,1,1, 9.302, 10521.004, 413.787, 52904.995 24/10/14,14:30:24,04,08,1, 12.0,1,1, 9.302, 10520.998, 413.803, 52905.009 24/10/14,14:30:24,05,08,1, 12.0,1,1, 9.302, 10520.999, 413.788, 52905.101 24/10/14,14:30:24,06,08,1, 12.0,1,1, 9.302, 10520.992, 413.795, 52905.070 24/10/14,14:30:24,07,08,1, 12.0,1,1, 9.302, 10521.015, 413.788, 52905.051 24/10/14,14:30:24,08,08,1, 12.0,1,1, 9.302, 10521.023, 413.812, 52905.023 24/10/14,14:30:24,09,08,1, 12.0,1,1, 9.302, 10520.988, 413.798, 52905.073 24/10/14,14:30:24,10,08,1, 12.0,1,1, 9.302, 10521.013, 413.817, 52905.151 24/10/14,14:30:24,11,08,1, 12.0,1,1, 9.302, 10521.014, 413.805, 52905.122 24/10/14,14:30:24,12,08,1, 12.0,1,1, 9.302, 10520.999, 413.796, 52905.022 24/10/14,14:30:24,13,08,1, 12.0,1,1, 9.302, 10521.004, 413.798, 52905.036 24/10/14,14:30:24,14,08,1, 12.0,1,1, 9.302, 10521.001, 413.799, 52904.993 24/10/14,14:30:24,15,08,1, 12.0,1,1, 9.302, 10521.002, 413.787, 52905.092 24/10/14,14:30:24,16,08,1, 12.0,1,1, 9.302, 10521.005, 413.809, 52905.096 24/10/14,14:30:24,17,08,1, 12.0,1,1, 9.302, 10520.978, 413.797, 52905.103 24/10/14,14:30:24,18,08,1, 12.0,1,1, 9.302, 10521.000, 413.796, 52905.060 24/10/14,14:30:24,19,08,1, 12.0,1,1, 9.302, 10521.000, 413.787, 52905.023 24/10/14,14:30:25,00,08,1, 11.9,1,1, 9.303, 10520.993, 413.787, 52905.023 24/10/14,14:30:25,01,08,1, 11.9,1,1, 9.303, 10521.003, 413.794, 52905.038 24/10/14,14:30:25,02,08,1, 11.9,1,1, 9.303, 10521.002, 413.776, 52905.078 24/10/14,14:30:25,03,08,1, 11.9,1,1, 9.303, 10521.019, 413.794, 52905.074 24/10/14,14:30:25,04,08,1, 11.9,1,1, 9.303, 10520.984, 413.807, 52905.025 24/10/14,14:30:25,05,08,1, 11.9,1,1, 9.303, 10520.980, 413.802, 52905.080 24/10/14,14:30:25,06,08,1, 11.9,1,1, 9.303, 10521.005, 413.806, 52905.007 24/10/14,14:30:25,07,08,1, 11.9,1,1, 9.303, 10520.990, 413.809, 52905.058 24/10/14,14:30:25,08,08,1, 11.9,1,1, 9.303, 10520.996, 413.803, 52905.052 24/10/14,14:30:25,09,08,1, 11.9,1,1, 9.303, 10520.988, 413.800, 52905.052 24/10/14,14:30:25,10,08,1, 11.9,1,1, 9.303, 10520.978, 413.796, 52905.034 24/10/14,14:30:25,11,08,1, 11.9,1,1, 9.303, 10521.005, 413.798, 52905.130 24/10/14,14:30:25,12,08,1, 11.9,1,1, 9.303, 10520.975, 413.797, 52905.039 24/10/14,14:30:25,13,08,1, 11.9,1,1, 9.303, 10520.993, 413.793, 52905.052 24/10/14,14:30:25,14,08,1, 11.9,1,1, 9.303, 10520.991, 413.806, 52905.128 24/10/14,14:30:25,15,08,1, 11.9,1,1, 9.303, 10520.987, 413.796, 52905.022 24/10/14,14:30:25,16,08,1, 11.9,1,1, 9.303, 10520.991, 413.803, 52905.036 24/10/14,14:30:25,17,08,1, 11.9,1,1, 9.303, 10520.992, 413.805, 52905.166 24/10/14,14:30:25,18,08,1, 11.9,1,1, 9.303, 10520.988, 413.806, 52905.122 24/10/14,14:30:25,19,08,1, 11.9,1,1, 9.303, 10520.998, 413.808, 52905.069 24/10/14,14:30:26,00,09,1, 11.9,1,1, 9.306, 10520.993, 413.808, 52905.069 24/10/14,14:30:26,01,09,1, 11.9,1,1, 9.306, 10520.981, 413.799, 52905.051 24/10/14,14:30:26,02,09,1, 11.9,1,1, 9.306, 10520.948, 413.812, 52905.048 24/10/14,14:30:26,03,09,1, 11.9,1,1, 9.306, 10520.982, 413.800, 52905.002 24/10/14,14:30:26,04,09,1, 11.9,1,1, 9.306, 10520.993, 413.832, 52905.014 24/10/14,14:30:26,05,09,1, 11.9,1,1, 9.306, 10520.986, 413.794, 52905.047 24/10/14,14:30:26,06,09,1, 11.9,1,1, 9.306, 10520.995, 413.832, 52905.019 24/10/14,14:30:26,07,09,1, 11.9,1,1, 9.306, 10520.971, 413.793, 52904.990 24/10/14,14:30:26,08,09,1, 11.9,1,1, 9.306, 10520.967, 413.802, 52905.006 24/10/14,14:30:26,09,09,1, 11.9,1,1, 9.306, 10520.992, 413.816, 52905.044 24/10/14,14:30:26,10,09,1, 11.9,1,1, 9.306, 10520.984, 413.832, 52905.064 24/10/14,14:30:26,11,09,1, 11.9,1,1, 9.306, 10520.978, 413.829, 52905.099 24/10/14,14:30:26,12,09,1, 11.9,1,1, 9.306, 10520.945, 413.826, 52905.105 24/10/14,14:30:26,13,09,1, 11.9,1,1, 9.306, 10520.968, 413.839, 52905.081 24/10/14,14:30:26,14,09,1, 11.9,1,1, 9.306, 10520.953, 413.819, 52905.001 24/10/14,14:30:26,15,09,1, 11.9,1,1, 9.306, 10520.961, 413.831, 52904.960 24/10/14,14:30:26,16,09,1, 11.9,1,1, 9.306, 10520.974, 413.814, 52905.014 24/10/14,14:30:26,17,09,1, 11.9,1,1, 9.306, 10520.974, 413.839, 52905.050 24/10/14,14:30:26,18,09,1, 11.9,1,1, 9.306, 10520.962, 413.826, 52905.046 24/10/14,14:30:26,19,09,1, 11.9,1,1, 9.306, 10520.965, 413.820, 52905.058 24/10/14,14:30:27,00,09,1, 11.9,1,1, 9.305, 10520.960, 413.820, 52905.058 24/10/14,14:30:27,01,09,1, 11.9,1,1, 9.305, 10520.967, 413.804, 52905.062 24/10/14,14:30:27,02,09,1, 11.9,1,1, 9.305, 10520.970, 413.809, 52905.025 24/10/14,14:30:27,03,09,1, 11.9,1,1, 9.305, 10520.969, 413.839, 52905.041 24/10/14,14:30:27,04,09,1, 11.9,1,1, 9.305, 10520.980, 413.819, 52905.085 24/10/14,14:30:27,05,09,1, 11.9,1,1, 9.305, 10520.981, 413.842, 52905.019 24/10/14,14:30:27,06,09,1, 11.9,1,1, 9.305, 10520.944, 413.828, 52904.956 24/10/14,14:30:27,07,09,1, 11.9,1,1, 9.305, 10520.939, 413.821, 52905.001 24/10/14,14:30:27,08,09,1, 11.9,1,1, 9.305, 10520.964, 413.819, 52905.012 24/10/14,14:30:27,09,09,1, 11.9,1,1, 9.305, 10520.944, 413.840, 52905.081 24/10/14,14:30:27,10,09,1, 11.9,1,1, 9.305, 10520.960, 413.839, 52905.028 24/10/14,14:30:27,11,09,1, 11.9,1,1, 9.305, 10520.971, 413.804, 52905.061 24/10/14,14:30:27,12,09,1, 11.9,1,1, 9.305, 10520.971, 413.835, 52905.081 24/10/14,14:30:27,13,09,1, 11.9,1,1, 9.305, 10520.965, 413.821, 52905.066 24/10/14,14:30:27,14,09,1, 11.9,1,1, 9.305, 10520.971, 413.832, 52905.072 24/10/14,14:30:27,15,09,1, 11.9,1,1, 9.305, 10520.964, 413.839, 52905.030 24/10/14,14:30:27,16,09,1, 11.9,1,1, 9.305, 10520.960, 413.819, 52905.051 24/10/14,14:30:27,17,09,1, 11.9,1,1, 9.305, 10520.979, 413.825, 52905.023 24/10/14,14:30:27,18,09,1, 11.9,1,1, 9.305, 10520.997, 413.845, 52905.103 24/10/14,14:30:27,19,09,1, 11.9,1,1, 9.305, 10520.985, 413.842, 52905.122 24/10/14,14:30:28,00,08,1, 11.8,1,1, 9.310, 10520.977, 413.842, 52905.122 24/10/14,14:30:28,01,08,1, 11.8,1,1, 9.310, 10520.980, 413.822, 52904.985 24/10/14,14:30:28,02,08,1, 11.8,1,1, 9.310, 10520.973, 413.844, 52905.055 24/10/14,14:30:28,03,08,1, 11.8,1,1, 9.310, 10521.012, 413.825, 52905.063 24/10/14,14:30:28,04,08,1, 11.8,1,1, 9.310, 10520.987, 413.846, 52905.044 24/10/14,14:30:28,05,08,1, 11.8,1,1, 9.310, 10521.004, 413.823, 52905.050 24/10/14,14:30:28,06,08,1, 11.8,1,1, 9.310, 10520.981, 413.814, 52905.042 24/10/14,14:30:28,07,08,1, 11.8,1,1, 9.310, 10521.001, 413.844, 52905.071 24/10/14,14:30:28,08,08,1, 11.8,1,1, 9.310, 10520.974, 413.849, 52905.070 24/10/14,14:30:28,09,08,1, 11.8,1,1, 9.310, 10520.993, 413.831, 52905.073 24/10/14,14:30:28,10,08,1, 11.8,1,1, 9.310, 10521.008, 413.851, 52905.103 24/10/14,14:30:28,11,08,1, 11.8,1,1, 9.310, 10520.968, 413.831, 52905.070 24/10/14,14:30:28,12,08,1, 11.8,1,1, 9.310, 10520.972, 413.858, 52905.008 24/10/14,14:30:28,13,08,1, 11.8,1,1, 9.310, 10520.977, 413.804, 52905.030 24/10/14,14:30:28,14,08,1, 11.8,1,1, 9.310, 10520.988, 413.827, 52905.009 24/10/14,14:30:28,15,08,1, 11.8,1,1, 9.310, 10521.001, 413.822, 52904.980 24/10/14,14:30:28,16,08,1, 11.8,1,1, 9.310, 10520.978, 413.845, 52905.020 24/10/14,14:30:28,17,08,1, 11.8,1,1, 9.310, 10520.997, 413.834, 52905.039 24/10/14,14:30:28,18,08,1, 11.8,1,1, 9.310, 10520.973, 413.835, 52905.013 24/10/14,14:30:28,19,08,1, 11.8,1,1, 9.310, 10520.979, 413.836, 52905.022 24/10/14,14:30:29,00,08,1, 11.8,1,1, 9.298, 10520.977, 413.836, 52905.022 24/10/14,14:30:29,01,08,1, 11.8,1,1, 9.298, 10520.988, 413.827, 52904.957 24/10/14,14:30:29,02,08,1, 11.8,1,1, 9.298, 10520.997, 413.799, 52905.020 24/10/14,14:30:29,03,08,1, 11.8,1,1, 9.298, 10520.996, 413.811, 52905.018 24/10/14,14:30:29,04,08,1, 11.8,1,1, 9.298, 10520.999, 413.835, 52905.060 24/10/14,14:30:29,05,08,1, 11.8,1,1, 9.298, 10520.993, 413.824, 52904.980 24/10/14,14:30:29,06,08,1, 11.8,1,1, 9.298, 10520.979, 413.833, 52905.065 24/10/14,14:30:29,07,08,1, 11.8,1,1, 9.298, 10520.983, 413.842, 52905.039 24/10/14,14:30:29,08,08,1, 11.8,1,1, 9.298, 10520.977, 413.842, 52904.962 24/10/14,14:30:29,09,08,1, 11.8,1,1, 9.298, 10520.989, 413.825, 52905.030 24/10/14,14:30:29,10,08,1, 11.8,1,1, 9.298, 10520.975, 413.827, 52904.949 24/10/14,14:30:29,11,08,1, 11.8,1,1, 9.298, 10521.006, 413.813, 52904.946 24/10/14,14:30:29,12,08,1, 11.8,1,1, 9.298, 10520.993, 413.838, 52904.936 24/10/14,14:30:29,13,08,1, 11.8,1,1, 9.298, 10521.001, 413.826, 52904.979 24/10/14,14:30:29,14,08,1, 11.8,1,1, 9.298, 10520.984, 413.819, 52904.949 24/10/14,14:30:29,15,08,1, 11.8,1,1, 9.298, 10520.999, 413.824, 52904.970 24/10/14,14:30:29,16,08,1, 11.8,1,1, 9.298, 10520.987, 413.799, 52904.974 24/10/14,14:30:29,17,08,1, 11.8,1,1, 9.298, 10521.023, 413.848, 52904.984 24/10/14,14:30:29,18,08,1, 11.8,1,1, 9.298, 10521.000, 413.828, 52904.986 24/10/14,14:30:29,19,08,1, 11.8,1,1, 9.298, 10520.992, 413.848, 52905.011 24/10/14,14:30:30,00,09,1, 11.9,1,1, 9.300, 10520.985, 413.848, 52905.011 24/10/14,14:30:30,01,09,1, 11.9,1,1, 9.300, 10521.019, 413.834, 52904.965 24/10/14,14:30:30,02,09,1, 11.9,1,1, 9.300, 10521.020, 413.857, 52905.033 24/10/14,14:30:30,03,09,1, 11.9,1,1, 9.300, 10521.014, 413.834, 52904.975 24/10/14,14:30:30,04,09,1, 11.9,1,1, 9.300, 10521.021, 413.840, 52904.985 24/10/14,14:30:30,05,09,1, 11.9,1,1, 9.300, 10521.008, 413.825, 52904.989 24/10/14,14:30:30,06,09,1, 11.9,1,1, 9.300, 10521.020, 413.799, 52904.956 24/10/14,14:30:30,07,09,1, 11.9,1,1, 9.300, 10521.007, 413.850, 52904.963 24/10/14,14:30:30,08,09,1, 11.9,1,1, 9.300, 10521.015, 413.830, 52904.963 24/10/14,14:30:30,09,09,1, 11.9,1,1, 9.300, 10521.012, 413.822, 52904.897 24/10/14,14:30:30,10,09,1, 11.9,1,1, 9.300, 10521.022, 413.845, 52905.029 24/10/14,14:30:30,11,09,1, 11.9,1,1, 9.300, 10520.997, 413.835, 52904.961 24/10/14,14:30:30,12,09,1, 11.9,1,1, 9.300, 10521.026, 413.835, 52904.948 24/10/14,14:30:30,13,09,1, 11.9,1,1, 9.300, 10521.000, 413.812, 52905.004 24/10/14,14:30:30,14,09,1, 11.9,1,1, 9.300, 10521.020, 413.819, 52904.920 24/10/14,14:30:30,15,09,1, 11.9,1,1, 9.300, 10521.025, 413.843, 52904.955 24/10/14,14:30:30,16,09,1, 11.9,1,1, 9.300, 10521.016, 413.827, 52904.936 24/10/14,14:30:30,17,09,1, 11.9,1,1, 9.300, 10521.008, 413.853, 52904.977 24/10/14,14:30:30,18,09,1, 11.9,1,1, 9.300, 10521.002, 413.828, 52904.924 24/10/14,14:30:30,19,09,1, 11.9,1,1, 9.300, 10521.028, 413.828, 52904.992 24/10/14,14:30:31,00,08,1, 11.9,1,1, 9.306, 10521.027, 413.828, 52904.992 24/10/14,14:30:31,01,08,1, 11.9,1,1, 9.306, 10521.026, 413.852, 52904.994 24/10/14,14:30:31,02,08,1, 11.9,1,1, 9.306, 10521.017, 413.841, 52905.025 24/10/14,14:30:31,03,08,1, 11.9,1,1, 9.306, 10521.021, 413.844, 52905.011 24/10/14,14:30:31,04,08,1, 11.9,1,1, 9.306, 10521.032, 413.833, 52905.054 24/10/14,14:30:31,05,08,1, 11.9,1,1, 9.306, 10521.010, 413.844, 52904.977 24/10/14,14:30:31,06,08,1, 11.9,1,1, 9.306, 10521.060, 413.829, 52904.952 24/10/14,14:30:31,07,08,1, 11.9,1,1, 9.306, 10521.033, 413.834, 52904.973 24/10/14,14:30:31,08,08,1, 11.9,1,1, 9.306, 10521.012, 413.818, 52904.980 24/10/14,14:30:31,09,08,1, 11.9,1,1, 9.306, 10521.018, 413.837, 52904.957 24/10/14,14:30:31,10,08,1, 11.9,1,1, 9.306, 10521.017, 413.848, 52904.913 24/10/14,14:30:31,11,08,1, 11.9,1,1, 9.306, 10521.042, 413.828, 52904.992 24/10/14,14:30:31,12,08,1, 11.9,1,1, 9.306, 10521.041, 413.840, 52904.950 24/10/14,14:30:31,13,08,1, 11.9,1,1, 9.306, 10521.032, 413.821, 52904.941 24/10/14,14:30:31,14,08,1, 11.9,1,1, 9.306, 10521.032, 413.841, 52904.968 24/10/14,14:30:31,15,08,1, 11.9,1,1, 9.306, 10521.038, 413.834, 52904.927 24/10/14,14:30:31,16,08,1, 11.9,1,1, 9.306, 10521.027, 413.850, 52904.923 24/10/14,14:30:31,17,08,1, 11.9,1,1, 9.306, 10521.028, 413.841, 52904.977 24/10/14,14:30:31,18,08,1, 11.9,1,1, 9.306, 10521.017, 413.845, 52904.946 24/10/14,14:30:31,19,08,1, 11.9,1,1, 9.306, 10521.026, 413.864, 52904.928 24/10/14,14:30:32,00,09,1, 11.9,1,1, 9.307, 10521.019, 413.864, 52904.928 24/10/14,14:30:32,01,09,1, 11.9,1,1, 9.307, 10521.054, 413.855, 52904.881 24/10/14,14:30:32,02,09,1, 11.9,1,1, 9.307, 10521.029, 413.828, 52904.891 24/10/14,14:30:32,03,09,1, 11.9,1,1, 9.307, 10521.045, 413.838, 52905.203 24/10/14,14:30:32,04,09,1, 11.9,1,1, 9.307, 10521.065, 413.834, 52904.884 24/10/14,14:30:32,05,09,1, 11.9,1,1, 9.307, 10521.033, 413.840, 52904.890 24/10/14,14:30:32,06,09,1, 11.9,1,1, 9.307, 10521.022, 413.843, 52904.990 24/10/14,14:30:32,07,09,1, 11.9,1,1, 9.307, 10521.076, 413.826, 52904.925 24/10/14,14:30:32,08,09,1, 11.9,1,1, 9.307, 10521.031, 413.829, 52904.955 24/10/14,14:30:32,09,09,1, 11.9,1,1, 9.307, 10521.046, 413.827, 52904.957 24/10/14,14:30:32,10,09,1, 11.9,1,1, 9.307, 10521.036, 413.844, 52904.959 24/10/14,14:30:32,11,09,1, 11.9,1,1, 9.307, 10521.046, 413.855, 52904.991 24/10/14,14:30:32,12,09,1, 11.9,1,1, 9.307, 10521.024, 413.837, 52904.985 24/10/14,14:30:32,13,09,1, 11.9,1,1, 9.307, 10521.034, 413.842, 52904.960 24/10/14,14:30:32,14,09,1, 11.9,1,1, 9.307, 10521.038, 413.839, 52904.933 24/10/14,14:30:32,15,09,1, 11.9,1,1, 9.307, 10521.041, 413.817, 52904.941 24/10/14,14:30:32,16,09,1, 11.9,1,1, 9.307, 10521.033, 413.834, 52904.988 24/10/14,14:30:32,17,09,1, 11.9,1,1, 9.307, 10521.039, 413.822, 52904.949 24/10/14,14:30:32,18,09,1, 11.9,1,1, 9.307, 10521.033, 413.815, 52904.936 24/10/14,14:30:32,19,09,1, 11.9,1,1, 9.307, 10521.030, 413.839, 52904.891 24/10/14,14:30:33,00,08,1, 11.9,1,1, 9.307, 10521.027, 413.839, 52904.891 24/10/14,14:30:33,01,08,1, 11.9,1,1, 9.307, 10521.017, 413.851, 52904.982 24/10/14,14:30:33,02,08,1, 11.9,1,1, 9.307, 10521.018, 413.823, 52904.902 24/10/14,14:30:33,03,08,1, 11.9,1,1, 9.307, 10521.033, 413.851, 52904.976 24/10/14,14:30:33,04,08,1, 11.9,1,1, 9.307, 10521.034, 413.828, 52904.914 24/10/14,14:30:33,05,08,1, 11.9,1,1, 9.307, 10521.046, 413.841, 52904.965 24/10/14,14:30:33,06,08,1, 11.9,1,1, 9.307, 10521.045, 413.838, 52904.998 24/10/14,14:30:33,07,08,1, 11.9,1,1, 9.307, 10521.010, 413.847, 52904.995 24/10/14,14:30:33,08,08,1, 11.9,1,1, 9.307, 10521.058, 413.839, 52904.972 24/10/14,14:30:33,09,08,1, 11.9,1,1, 9.307, 10521.033, 413.858, 52904.995 24/10/14,14:30:33,10,08,1, 11.9,1,1, 9.307, 10521.046, 413.809, 52904.988 24/10/14,14:30:33,11,08,1, 11.9,1,1, 9.307, 10521.042, 413.811, 52905.000 24/10/14,14:30:33,12,08,1, 11.9,1,1, 9.307, 10521.006, 413.818, 52904.931 24/10/14,14:30:33,13,08,1, 11.9,1,1, 9.307, 10521.041, 413.824, 52904.959 24/10/14,14:30:33,14,08,1, 11.9,1,1, 9.307, 10521.038, 413.845, 52904.953 24/10/14,14:30:33,15,08,1, 11.9,1,1, 9.307, 10521.036, 413.862, 52904.954 24/10/14,14:30:33,16,08,1, 11.9,1,1, 9.307, 10521.019, 413.821, 52904.941 24/10/14,14:30:33,17,08,1, 11.9,1,1, 9.307, 10521.024, 413.815, 52904.977 24/10/14,14:30:33,18,08,1, 11.9,1,1, 9.307, 10521.038, 413.838, 52904.959 24/10/14,14:30:33,19,08,1, 11.9,1,1, 9.307, 10521.010, 413.846, 52904.975 24/10/14,14:30:34,00,10,1, 11.9,1,1, 9.307, 10521.002, 413.846, 52904.975 24/10/14,14:30:34,01,10,1, 11.9,1,1, 9.307, 10521.038, 413.834, 52904.951 24/10/14,14:30:34,02,10,1, 11.9,1,1, 9.307, 10521.041, 413.835, 52904.969 24/10/14,14:30:34,03,10,1, 11.9,1,1, 9.307, 10521.046, 413.831, 52904.950 24/10/14,14:30:34,04,10,1, 11.9,1,1, 9.307, 10521.058, 413.827, 52904.895 24/10/14,14:30:34,05,10,1, 11.9,1,1, 9.307, 10521.039, 413.839, 52904.972 24/10/14,14:30:34,06,10,1, 11.9,1,1, 9.307, 10521.044, 413.847, 52904.906 24/10/14,14:30:34,07,10,1, 11.9,1,1, 9.307, 10521.023, 413.829, 52904.931 24/10/14,14:30:34,08,10,1, 11.9,1,1, 9.307, 10521.020, 413.823, 52904.903 24/10/14,14:30:34,09,10,1, 11.9,1,1, 9.307, 10521.046, 413.819, 52904.962 24/10/14,14:30:34,10,10,1, 11.9,1,1, 9.307, 10521.048, 413.822, 52904.924 24/10/14,14:30:34,11,10,1, 11.9,1,1, 9.307, 10521.043, 413.822, 52904.954 24/10/14,14:30:34,12,10,1, 11.9,1,1, 9.307, 10521.048, 413.838, 52904.965 24/10/14,14:30:34,13,10,1, 11.9,1,1, 9.307, 10521.059, 413.850, 52904.969 24/10/14,14:30:34,14,10,1, 11.9,1,1, 9.307, 10521.029, 413.836, 52904.939 24/10/14,14:30:34,15,10,1, 11.9,1,1, 9.307, 10521.040, 413.831, 52904.961 24/10/14,14:30:34,16,10,1, 11.9,1,1, 9.307, 10521.047, 413.834, 52904.938 24/10/14,14:30:34,17,10,1, 11.9,1,1, 9.307, 10521.037, 413.821, 52904.927 24/10/14,14:30:34,18,10,1, 11.9,1,1, 9.307, 10521.051, 413.826, 52904.987 24/10/14,14:30:34,19,10,1, 11.9,1,1, 9.307, 10521.066, 413.829, 52904.908 24/10/14,14:30:35,00,09,1, 11.9,1,1, 9.312, 10521.060, 413.829, 52904.908 24/10/14,14:30:35,01,09,1, 11.9,1,1, 9.312, 10521.036, 413.849, 52904.918 24/10/14,14:30:35,02,09,1, 11.9,1,1, 9.312, 10521.037, 413.835, 52904.940 24/10/14,14:30:35,03,09,1, 11.9,1,1, 9.312, 10521.040, 413.833, 52904.926 24/10/14,14:30:35,04,09,1, 11.9,1,1, 9.312, 10521.072, 413.838, 52904.930 24/10/14,14:30:35,05,09,1, 11.9,1,1, 9.312, 10521.057, 413.837, 52904.883 24/10/14,14:30:35,06,09,1, 11.9,1,1, 9.312, 10521.042, 413.852, 52904.916 24/10/14,14:30:35,07,09,1, 11.9,1,1, 9.312, 10521.055, 413.850, 52905.004 24/10/14,14:30:35,08,09,1, 11.9,1,1, 9.312, 10521.061, 413.828, 52904.917 24/10/14,14:30:35,09,09,1, 11.9,1,1, 9.312, 10521.022, 413.864, 52904.990 24/10/14,14:30:35,10,09,1, 11.9,1,1, 9.312, 10521.048, 413.856, 52904.963 24/10/14,14:30:35,11,09,1, 11.9,1,1, 9.312, 10521.057, 413.874, 52904.948 24/10/14,14:30:35,12,09,1, 11.9,1,1, 9.312, 10521.059, 413.839, 52904.987 24/10/14,14:30:35,13,09,1, 11.9,1,1, 9.312, 10521.051, 413.828, 52904.922 24/10/14,14:30:35,14,09,1, 11.9,1,1, 9.312, 10521.034, 413.842, 52904.897 24/10/14,14:30:35,15,09,1, 11.9,1,1, 9.312, 10521.040, 413.828, 52904.885 24/10/14,14:30:35,16,09,1, 11.9,1,1, 9.312, 10521.013, 413.843, 52904.912 24/10/14,14:30:35,17,09,1, 11.9,1,1, 9.312, 10521.053, 413.846, 52904.888 24/10/14,14:30:35,18,09,1, 11.9,1,1, 9.312, 10521.035, 413.833, 52904.911 24/10/14,14:30:35,19,09,1, 11.9,1,1, 9.312, 10521.041, 413.833, 52904.945 24/10/14,14:30:36,00,08,1, 11.9,1,1, 9.305, 10521.035, 413.833, 52904.945 24/10/14,14:30:36,01,08,1, 11.9,1,1, 9.305, 10521.055, 413.846, 52904.914 24/10/14,14:30:36,02,08,1, 11.9,1,1, 9.305, 10521.032, 413.827, 52904.911 24/10/14,14:30:36,03,08,1, 11.9,1,1, 9.305, 10521.018, 413.840, 52904.870 24/10/14,14:30:36,04,08,1, 11.9,1,1, 9.305, 10521.066, 413.851, 52904.951 24/10/14,14:30:36,05,08,1, 11.9,1,1, 9.305, 10521.037, 413.860, 52904.890 24/10/14,14:30:36,06,08,1, 11.9,1,1, 9.305, 10521.064, 413.825, 52904.957 24/10/14,14:30:36,07,08,1, 11.9,1,1, 9.305, 10521.045, 413.828, 52904.857 24/10/14,14:30:36,08,08,1, 11.9,1,1, 9.305, 10521.044, 413.847, 52904.945 24/10/14,14:30:36,09,08,1, 11.9,1,1, 9.305, 10521.065, 413.827, 52904.949 24/10/14,14:30:36,10,08,1, 11.9,1,1, 9.305, 10521.048, 413.830, 52904.936 24/10/14,14:30:36,11,08,1, 11.9,1,1, 9.305, 10521.058, 413.850, 52904.972 24/10/14,14:30:36,12,08,1, 11.9,1,1, 9.305, 10521.029, 413.842, 52904.946 24/10/14,14:30:36,13,08,1, 11.9,1,1, 9.305, 10521.061, 413.816, 52904.904 24/10/14,14:30:36,14,08,1, 11.9,1,1, 9.305, 10521.035, 413.825, 52904.938 24/10/14,14:30:36,15,08,1, 11.9,1,1, 9.305, 10521.044, 413.824, 52904.970 24/10/14,14:30:36,16,08,1, 11.9,1,1, 9.305, 10521.048, 413.822, 52904.963 24/10/14,14:30:36,17,08,1, 11.9,1,1, 9.305, 10521.040, 413.834, 52904.898 24/10/14,14:30:36,18,08,1, 11.9,1,1, 9.305, 10521.050, 413.820, 52904.935 24/10/14,14:30:36,19,08,1, 11.9,1,1, 9.305, 10521.057, 413.818, 52904.969 24/10/14,14:30:37,00,08,1, 11.9,1,1, 9.309, 10521.052, 413.818, 52904.969 24/10/14,14:30:37,01,08,1, 11.9,1,1, 9.309, 10521.008, 413.822, 52904.956 24/10/14,14:30:37,02,08,1, 11.9,1,1, 9.309, 10521.032, 413.821, 52904.943 24/10/14,14:30:37,03,08,1, 11.9,1,1, 9.309, 10521.032, 413.837, 52904.922 24/10/14,14:30:37,04,08,1, 11.9,1,1, 9.309, 10521.054, 413.831, 52904.922 24/10/14,14:30:37,05,08,1, 11.9,1,1, 9.309, 10521.048, 413.849, 52904.948 24/10/14,14:30:37,06,08,1, 11.9,1,1, 9.309, 10521.036, 413.833, 52904.918 24/10/14,14:30:37,07,08,1, 11.9,1,1, 9.309, 10521.042, 413.831, 52904.880 24/10/14,14:30:37,08,08,1, 11.9,1,1, 9.309, 10521.033, 413.836, 52904.936 24/10/14,14:30:37,09,08,1, 11.9,1,1, 9.309, 10521.052, 413.839, 52904.932 24/10/14,14:30:37,10,08,1, 11.9,1,1, 9.309, 10521.025, 413.841, 52904.908 24/10/14,14:30:37,11,08,1, 11.9,1,1, 9.309, 10521.061, 413.846, 52904.950 24/10/14,14:30:37,12,08,1, 11.9,1,1, 9.309, 10521.055, 413.843, 52904.927 24/10/14,14:30:37,13,08,1, 11.9,1,1, 9.309, 10521.070, 413.844, 52904.885 24/10/14,14:30:37,14,08,1, 11.9,1,1, 9.309, 10521.045, 413.864, 52904.956 24/10/14,14:30:37,15,08,1, 11.9,1,1, 9.309, 10521.083, 413.841, 52904.849 24/10/14,14:30:37,16,08,1, 11.9,1,1, 9.309, 10521.046, 413.822, 52904.895 24/10/14,14:30:37,17,08,1, 11.9,1,1, 9.309, 10521.049, 413.839, 52904.901 24/10/14,14:30:37,18,08,1, 11.9,1,1, 9.309, 10521.062, 413.844, 52904.885 24/10/14,14:30:37,19,08,1, 11.9,1,1, 9.309, 10521.048, 413.822, 52904.876 24/10/14,14:30:38,00,09,1, 11.9,1,1, 9.310, 10521.044, 413.822, 52904.876 24/10/14,14:30:38,01,09,1, 11.9,1,1, 9.310, 10521.039, 413.841, 52904.938 24/10/14,14:30:38,02,09,1, 11.9,1,1, 9.310, 10521.039, 413.811, 52904.839 24/10/14,14:30:38,03,09,1, 11.9,1,1, 9.310, 10521.094, 413.801, 52904.922 24/10/14,14:30:38,04,09,1, 11.9,1,1, 9.310, 10521.062, 413.830, 52904.909 24/10/14,14:30:38,05,09,1, 11.9,1,1, 9.310, 10521.067, 413.816, 52904.862 24/10/14,14:30:38,06,09,1, 11.9,1,1, 9.310, 10521.064, 413.820, 52904.895 24/10/14,14:30:38,07,09,1, 11.9,1,1, 9.310, 10521.047, 413.805, 52904.896 24/10/14,14:30:38,08,09,1, 11.9,1,1, 9.310, 10521.035, 413.807, 52904.903 24/10/14,14:30:38,09,09,1, 11.9,1,1, 9.310, 10521.050, 413.817, 52904.935 24/10/14,14:30:38,10,09,1, 11.9,1,1, 9.310, 10521.028, 413.812, 52904.893 24/10/14,14:30:38,11,09,1, 11.9,1,1, 9.310, 10521.053, 413.803, 52904.898 24/10/14,14:30:38,12,09,1, 11.9,1,1, 9.310, 10521.050, 413.798, 52904.883 24/10/14,14:30:38,13,09,1, 11.9,1,1, 9.310, 10521.045, 413.813, 52904.923 24/10/14,14:30:38,14,09,1, 11.9,1,1, 9.310, 10521.057, 413.810, 52904.896 24/10/14,14:30:38,15,09,1, 11.9,1,1, 9.310, 10521.065, 413.797, 52904.887 24/10/14,14:30:38,16,09,1, 11.9,1,1, 9.310, 10521.049, 413.811, 52904.909 24/10/14,14:30:38,17,09,1, 11.9,1,1, 9.310, 10521.039, 413.789, 52904.941 24/10/14,14:30:38,18,09,1, 11.9,1,1, 9.310, 10521.058, 413.809, 52904.923 24/10/14,14:30:38,19,09,1, 11.9,1,1, 9.310, 10521.028, 413.829, 52904.830 24/10/14,14:30:39,00,10,1, 11.9,1,1, 9.308, 10521.027, 413.829, 52904.830 24/10/14,14:30:39,01,10,1, 11.9,1,1, 9.308, 10521.047, 413.807, 52904.890 24/10/14,14:30:39,02,10,1, 11.9,1,1, 9.308, 10521.027, 413.791, 52904.828 24/10/14,14:30:39,03,10,1, 11.9,1,1, 9.308, 10521.043, 413.788, 52904.838 24/10/14,14:30:39,04,10,1, 11.9,1,1, 9.308, 10521.041, 413.793, 52904.865 24/10/14,14:30:39,05,10,1, 11.9,1,1, 9.308, 10521.052, 413.796, 52904.864 24/10/14,14:30:39,06,10,1, 11.9,1,1, 9.308, 10521.053, 413.778, 52904.845 24/10/14,14:30:39,07,10,1, 11.9,1,1, 9.308, 10521.049, 413.790, 52904.868 24/10/14,14:30:39,08,10,1, 11.9,1,1, 9.308, 10521.043, 413.794, 52904.921 24/10/14,14:30:39,09,10,1, 11.9,1,1, 9.308, 10521.062, 413.799, 52904.849 24/10/14,14:30:39,10,10,1, 11.9,1,1, 9.308, 10521.042, 413.779, 52904.881 24/10/14,14:30:39,11,10,1, 11.9,1,1, 9.308, 10521.020, 413.789, 52904.884 24/10/14,14:30:39,12,10,1, 11.9,1,1, 9.308, 10521.068, 413.794, 52904.900 24/10/14,14:30:39,13,10,1, 11.9,1,1, 9.308, 10521.044, 413.791, 52904.945 24/10/14,14:30:39,14,10,1, 11.9,1,1, 9.308, 10521.048, 413.771, 52904.916 24/10/14,14:30:39,15,10,1, 11.9,1,1, 9.308, 10521.037, 413.784, 52904.916 24/10/14,14:30:39,16,10,1, 11.9,1,1, 9.308, 10521.024, 413.778, 52904.887 24/10/14,14:30:39,17,10,1, 11.9,1,1, 9.308, 10521.035, 413.765, 52904.897 24/10/14,14:30:39,18,10,1, 11.9,1,1, 9.308, 10521.020, 413.782, 52904.887 24/10/14,14:30:39,19,10,1, 11.9,1,1, 9.308, 10521.035, 413.772, 52904.928 24/10/14,14:30:40,00,10,1, 11.9,1,1, 9.306, 10521.027, 413.772, 52904.928 24/10/14,14:30:40,01,10,1, 11.9,1,1, 9.306, 10521.046, 413.759, 52904.870 24/10/14,14:30:40,02,10,1, 11.9,1,1, 9.306, 10521.017, 413.755, 52904.916 24/10/14,14:30:40,03,10,1, 11.9,1,1, 9.306, 10521.017, 413.776, 52904.829 24/10/14,14:30:40,04,10,1, 11.9,1,1, 9.306, 10521.044, 413.755, 52904.930 24/10/14,14:30:40,05,10,1, 11.9,1,1, 9.306, 10521.039, 413.754, 52904.859 24/10/14,14:30:40,06,10,1, 11.9,1,1, 9.306, 10521.027, 413.760, 52904.827 24/10/14,14:30:40,07,10,1, 11.9,1,1, 9.306, 10521.030, 413.771, 52904.846 24/10/14,14:30:40,08,10,1, 11.9,1,1, 9.306, 10521.031, 413.771, 52904.884 24/10/14,14:30:40,09,10,1, 11.9,1,1, 9.306, 10521.019, 413.750, 52904.906 24/10/14,14:30:40,10,10,1, 11.9,1,1, 9.306, 10521.025, 413.766, 52904.898 24/10/14,14:30:40,11,10,1, 11.9,1,1, 9.306, 10521.037, 413.727, 52904.856 24/10/14,14:30:40,12,10,1, 11.9,1,1, 9.306, 10521.021, 413.745, 52904.852 24/10/14,14:30:40,13,10,1, 11.9,1,1, 9.306, 10521.039, 413.759, 52904.874 24/10/14,14:30:40,14,10,1, 11.9,1,1, 9.306, 10521.017, 413.774, 52904.895 24/10/14,14:30:40,15,10,1, 11.9,1,1, 9.306, 10521.035, 413.762, 52904.902 24/10/14,14:30:40,16,10,1, 11.9,1,1, 9.306, 10521.030, 413.747, 52904.886 24/10/14,14:30:40,17,10,1, 11.9,1,1, 9.306, 10521.022, 413.725, 52904.821 24/10/14,14:30:40,18,10,1, 11.9,1,1, 9.306, 10521.009, 413.755, 52904.838 24/10/14,14:30:40,19,10,1, 11.9,1,1, 9.306, 10521.017, 413.754, 52904.840 24/10/14,14:30:41,00,09,1, 11.8,1,1, 9.308, 10521.010, 413.754, 52904.840 24/10/14,14:30:41,01,09,1, 11.8,1,1, 9.308, 10521.011, 413.737, 52904.894 24/10/14,14:30:41,02,09,1, 11.8,1,1, 9.308, 10520.994, 413.746, 52904.859 24/10/14,14:30:41,03,09,1, 11.8,1,1, 9.308, 10521.027, 413.765, 52904.833 24/10/14,14:30:41,04,09,1, 11.8,1,1, 9.308, 10521.027, 413.732, 52904.838 24/10/14,14:30:41,05,09,1, 11.8,1,1, 9.308, 10521.019, 413.754, 52904.857 24/10/14,14:30:41,06,09,1, 11.8,1,1, 9.308, 10520.992, 413.733, 52904.811 24/10/14,14:30:41,07,09,1, 11.8,1,1, 9.308, 10521.035, 413.735, 52904.842 24/10/14,14:30:41,08,09,1, 11.8,1,1, 9.308, 10520.999, 413.743, 52904.825 24/10/14,14:30:41,09,09,1, 11.8,1,1, 9.308, 10521.007, 413.739, 52904.826 24/10/14,14:30:41,10,09,1, 11.8,1,1, 9.308, 10521.004, 413.732, 52904.901 24/10/14,14:30:41,11,09,1, 11.8,1,1, 9.308, 10521.022, 413.744, 52904.831 24/10/14,14:30:41,12,09,1, 11.8,1,1, 9.308, 10521.009, 413.751, 52904.879 24/10/14,14:30:41,13,09,1, 11.8,1,1, 9.308, 10521.001, 413.741, 52904.841 24/10/14,14:30:41,14,09,1, 11.8,1,1, 9.308, 10520.999, 413.756, 52904.860 24/10/14,14:30:41,15,09,1, 11.8,1,1, 9.308, 10521.009, 413.744, 52904.872 24/10/14,14:30:41,16,09,1, 11.8,1,1, 9.308, 10521.005, 413.730, 52904.862 24/10/14,14:30:41,17,09,1, 11.8,1,1, 9.308, 10521.019, 413.721, 52904.879 24/10/14,14:30:41,18,09,1, 11.8,1,1, 9.308, 10520.992, 413.745, 52904.833 24/10/14,14:30:41,19,09,1, 11.8,1,1, 9.308, 10521.003, 413.733, 52904.875 24/10/14,14:30:42,00,09,1, 11.9,1,1, 9.298, 10521.002, 413.733, 52904.875 24/10/14,14:30:42,01,09,1, 11.9,1,1, 9.298, 10521.007, 413.722, 52904.831 24/10/14,14:30:42,02,09,1, 11.9,1,1, 9.298, 10520.998, 413.728, 52904.836 24/10/14,14:30:42,03,09,1, 11.9,1,1, 9.298, 10520.995, 413.711, 52904.848 24/10/14,14:30:42,04,09,1, 11.9,1,1, 9.298, 10521.011, 413.727, 52904.788 24/10/14,14:30:42,05,09,1, 11.9,1,1, 9.298, 10521.004, 413.726, 52904.874 24/10/14,14:30:42,06,09,1, 11.9,1,1, 9.298, 10520.988, 413.708, 52904.824 24/10/14,14:30:42,07,09,1, 11.9,1,1, 9.298, 10520.964, 413.722, 52904.835 24/10/14,14:30:42,08,09,1, 11.9,1,1, 9.298, 10521.004, 413.737, 52904.859 24/10/14,14:30:42,09,09,1, 11.9,1,1, 9.298, 10520.987, 413.688, 52904.851 24/10/14,14:30:42,10,09,1, 11.9,1,1, 9.298, 10520.996, 413.676, 52904.834 24/10/14,14:30:42,11,09,1, 11.9,1,1, 9.298, 10520.988, 413.714, 52904.800 24/10/14,14:30:42,12,09,1, 11.9,1,1, 9.298, 10520.995, 413.714, 52904.858 24/10/14,14:30:42,13,09,1, 11.9,1,1, 9.298, 10520.995, 413.666, 52904.817 24/10/14,14:30:42,14,09,1, 11.9,1,1, 9.298, 10520.969, 413.669, 52904.867 24/10/14,14:30:42,15,09,1, 11.9,1,1, 9.298, 10520.994, 413.681, 52904.867 24/10/14,14:30:42,16,09,1, 11.9,1,1, 9.298, 10520.965, 413.677, 52904.829 24/10/14,14:30:42,17,09,1, 11.9,1,1, 9.298, 10520.991, 413.692, 52904.877 24/10/14,14:30:42,18,09,1, 11.9,1,1, 9.298, 10520.960, 413.682, 52904.846 24/10/14,14:30:42,19,09,1, 11.9,1,1, 9.298, 10520.962, 413.680, 52904.859 24/10/14,14:30:43,00,09,1, 11.9,1,1, 9.303, 10520.960, 413.680, 52904.859 24/10/14,14:30:43,01,09,1, 11.9,1,1, 9.303, 10520.982, 413.675, 52904.791 24/10/14,14:30:43,02,09,1, 11.9,1,1, 9.303, 10520.988, 413.648, 52904.830 24/10/14,14:30:43,03,09,1, 11.9,1,1, 9.303, 10520.956, 413.661, 52904.826 24/10/14,14:30:43,04,09,1, 11.9,1,1, 9.303, 10520.981, 413.661, 52904.885 24/10/14,14:30:43,05,09,1, 11.9,1,1, 9.303, 10520.979, 413.671, 52904.836 24/10/14,14:30:43,06,09,1, 11.9,1,1, 9.303, 10520.977, 413.649, 52904.836 24/10/14,14:30:43,07,09,1, 11.9,1,1, 9.303, 10520.979, 413.681, 52904.873 24/10/14,14:30:43,08,09,1, 11.9,1,1, 9.303, 10520.978, 413.643, 52904.915 24/10/14,14:30:43,09,09,1, 11.9,1,1, 9.303, 10520.987, 413.672, 52904.865 24/10/14,14:30:43,10,09,1, 11.9,1,1, 9.303, 10520.983, 413.656, 52904.827 24/10/14,14:30:43,11,09,1, 11.9,1,1, 9.303, 10520.986, 413.667, 52904.850 24/10/14,14:30:43,12,09,1, 11.9,1,1, 9.303, 10520.973, 413.671, 52904.827 24/10/14,14:30:43,13,09,1, 11.9,1,1, 9.303, 10520.977, 413.632, 52904.847 24/10/14,14:30:43,14,09,1, 11.9,1,1, 9.303, 10520.963, 413.628, 52904.888 24/10/14,14:30:43,15,09,1, 11.9,1,1, 9.303, 10520.970, 413.652, 52904.842 24/10/14,14:30:43,16,09,1, 11.9,1,1, 9.303, 10520.965, 413.629, 52904.864 24/10/14,14:30:43,17,09,1, 11.9,1,1, 9.303, 10520.964, 413.640, 52904.848 24/10/14,14:30:43,18,09,1, 11.9,1,1, 9.303, 10520.982, 413.626, 52904.830 24/10/14,14:30:43,19,09,1, 11.9,1,1, 9.303, 10520.972, 413.653, 52904.786 24/10/14,14:30:44,00,08,1, 11.9,1,1, 9.306, 10520.968, 413.653, 52904.786 24/10/14,14:30:44,01,08,1, 11.9,1,1, 9.306, 10520.965, 413.621, 52904.833 24/10/14,14:30:44,02,08,1, 11.9,1,1, 9.306, 10520.965, 413.623, 52904.865 24/10/14,14:30:44,03,08,1, 11.9,1,1, 9.306, 10520.968, 413.636, 52904.816 24/10/14,14:30:44,04,08,1, 11.9,1,1, 9.306, 10520.940, 413.618, 52904.852 24/10/14,14:30:44,05,08,1, 11.9,1,1, 9.306, 10520.956, 413.598, 52904.799 24/10/14,14:30:44,06,08,1, 11.9,1,1, 9.306, 10520.944, 413.621, 52904.809 24/10/14,14:30:44,07,08,1, 11.9,1,1, 9.306, 10520.951, 413.632, 52904.792 24/10/14,14:30:44,08,08,1, 11.9,1,1, 9.306, 10520.937, 413.623, 52904.821 24/10/14,14:30:44,09,08,1, 11.9,1,1, 9.306, 10520.962, 413.628, 52904.807 24/10/14,14:30:44,10,08,1, 11.9,1,1, 9.306, 10520.949, 413.600, 52904.821 24/10/14,14:30:44,11,08,1, 11.9,1,1, 9.306, 10520.966, 413.607, 52904.782 24/10/14,14:30:44,12,08,1, 11.9,1,1, 9.306, 10520.939, 413.600, 52904.832 24/10/14,14:30:44,13,08,1, 11.9,1,1, 9.306, 10520.954, 413.607, 52904.875 24/10/14,14:30:44,14,08,1, 11.9,1,1, 9.306, 10520.946, 413.586, 52904.859 24/10/14,14:30:44,15,08,1, 11.9,1,1, 9.306, 10520.931, 413.612, 52904.832 24/10/14,14:30:44,16,08,1, 11.9,1,1, 9.306, 10520.960, 413.601, 52904.775 24/10/14,14:30:44,17,08,1, 11.9,1,1, 9.306, 10520.943, 413.600, 52904.811 24/10/14,14:30:44,18,08,1, 11.9,1,1, 9.306, 10520.929, 413.581, 52904.812 24/10/14,14:30:44,19,08,1, 11.9,1,1, 9.306, 10520.921, 413.583, 52904.816 24/10/14,14:30:45,00,08,1, 11.8,1,1, 9.309, 10520.918, 413.583, 52904.816 24/10/14,14:30:45,01,08,1, 11.8,1,1, 9.309, 10520.906, 413.582, 52904.822 24/10/14,14:30:45,02,08,1, 11.8,1,1, 9.309, 10520.936, 413.586, 52904.891 24/10/14,14:30:45,03,08,1, 11.8,1,1, 9.309, 10520.930, 413.588, 52904.808 24/10/14,14:30:45,04,08,1, 11.8,1,1, 9.309, 10520.940, 413.572, 52904.796 24/10/14,14:30:45,05,08,1, 11.8,1,1, 9.309, 10520.926, 413.581, 52904.812 24/10/14,14:30:45,06,08,1, 11.8,1,1, 9.309, 10520.927, 413.583, 52904.807 24/10/14,14:30:45,07,08,1, 11.8,1,1, 9.309, 10520.926, 413.563, 52904.757 24/10/14,14:30:45,08,08,1, 11.8,1,1, 9.309, 10520.915, 413.560, 52904.787 24/10/14,14:30:45,09,08,1, 11.8,1,1, 9.309, 10520.929, 413.566, 52904.828 24/10/14,14:30:45,10,08,1, 11.8,1,1, 9.309, 10520.917, 413.563, 52904.823 24/10/14,14:30:45,11,08,1, 11.8,1,1, 9.309, 10520.914, 413.534, 52904.744 24/10/14,14:30:45,12,08,1, 11.8,1,1, 9.309, 10520.912, 413.558, 52904.840 24/10/14,14:30:45,13,08,1, 11.8,1,1, 9.309, 10520.941, 413.545, 52904.765 24/10/14,14:30:45,14,08,1, 11.8,1,1, 9.309, 10520.909, 413.545, 52904.831 24/10/14,14:30:45,15,08,1, 11.8,1,1, 9.309, 10520.908, 413.536, 52904.763 24/10/14,14:30:45,16,08,1, 11.8,1,1, 9.309, 10520.912, 413.541, 52904.797 24/10/14,14:30:45,17,08,1, 11.8,1,1, 9.309, 10520.907, 413.516, 52904.810 24/10/14,14:30:45,18,08,1, 11.8,1,1, 9.309, 10520.908, 413.501, 52904.776 24/10/14,14:30:45,19,08,1, 11.8,1,1, 9.309, 10520.902, 413.546, 52904.830 24/10/14,14:30:46,00,08,1, 11.9,1,1, 9.306, 10520.902, 413.546, 52904.830 24/10/14,14:30:46,01,08,1, 11.9,1,1, 9.306, 10520.889, 413.499, 52904.790 24/10/14,14:30:46,02,08,1, 11.9,1,1, 9.306, 10520.888, 413.521, 52904.802 24/10/14,14:30:46,03,08,1, 11.9,1,1, 9.306, 10520.865, 413.517, 52904.742 24/10/14,14:30:46,04,08,1, 11.9,1,1, 9.306, 10520.886, 413.513, 52904.776 24/10/14,14:30:46,05,08,1, 11.9,1,1, 9.306, 10520.877, 413.478, 52904.743 24/10/14,14:30:46,06,08,1, 11.9,1,1, 9.306, 10520.881, 413.501, 52904.825 24/10/14,14:30:46,07,08,1, 11.9,1,1, 9.306, 10520.877, 413.496, 52904.785 24/10/14,14:30:46,08,08,1, 11.9,1,1, 9.306, 10520.870, 413.467, 52904.809 24/10/14,14:30:46,09,08,1, 11.9,1,1, 9.306, 10520.816, 413.485, 52904.841 24/10/14,14:30:46,10,08,1, 11.9,1,1, 9.306, 10520.888, 413.481, 52904.958 24/10/14,14:30:46,11,08,1, 11.9,1,1, 9.306, 10520.869, 413.481, 52904.749 24/10/14,14:30:46,12,08,1, 11.9,1,1, 9.306, 10520.850, 413.482, 52904.788 24/10/14,14:30:46,13,08,1, 11.9,1,1, 9.306, 10520.871, 413.480, 52904.801 24/10/14,14:30:46,14,08,1, 11.9,1,1, 9.306, 10520.844, 413.476, 52904.710 24/10/14,14:30:46,15,08,1, 11.9,1,1, 9.306, 10520.808, 413.490, 52904.749 24/10/14,14:30:46,16,08,1, 11.9,1,1, 9.306, 10520.843, 413.457, 52904.777 24/10/14,14:30:46,17,08,1, 11.9,1,1, 9.306, 10520.865, 413.459, 52904.752 24/10/14,14:30:46,18,08,1, 11.9,1,1, 9.306, 10520.837, 413.457, 52904.742 24/10/14,14:30:46,19,08,1, 11.9,1,1, 9.306, 10520.840, 413.451, 52904.772 24/10/14,14:30:47,00,09,1, 11.8,1,1, 9.304, 10520.835, 413.451, 52904.772 24/10/14,14:30:47,01,09,1, 11.8,1,1, 9.304, 10520.834, 413.443, 52904.808 24/10/14,14:30:47,02,09,1, 11.8,1,1, 9.304, 10520.854, 413.443, 52904.779 24/10/14,14:30:47,03,09,1, 11.8,1,1, 9.304, 10520.829, 413.452, 52904.799 24/10/14,14:30:47,04,09,1, 11.8,1,1, 9.304, 10520.842, 413.453, 52904.771 24/10/14,14:30:47,05,09,1, 11.8,1,1, 9.304, 10520.827, 413.457, 52904.790 24/10/14,14:30:47,06,09,1, 11.8,1,1, 9.304, 10520.828, 413.432, 52904.787 24/10/14,14:30:47,07,09,1, 11.8,1,1, 9.304, 10520.835, 413.418, 52904.782 24/10/14,14:30:47,08,09,1, 11.8,1,1, 9.304, 10520.839, 413.422, 52904.814 24/10/14,14:30:47,09,09,1, 11.8,1,1, 9.304, 10520.818, 413.438, 52904.755 24/10/14,14:30:47,10,09,1, 11.8,1,1, 9.304, 10520.842, 413.445, 52904.769 24/10/14,14:30:47,11,09,1, 11.8,1,1, 9.304, 10520.824, 413.415, 52904.792 24/10/14,14:30:47,12,09,1, 11.8,1,1, 9.304, 10520.832, 413.420, 52904.814 24/10/14,14:30:47,13,09,1, 11.8,1,1, 9.304, 10520.812, 413.398, 52904.774 24/10/14,14:30:47,14,09,1, 11.8,1,1, 9.304, 10520.807, 413.439, 52904.771 24/10/14,14:30:47,15,09,1, 11.8,1,1, 9.304, 10520.807, 413.422, 52904.811 24/10/14,14:30:47,16,09,1, 11.8,1,1, 9.304, 10520.832, 413.425, 52904.779 24/10/14,14:30:47,17,09,1, 11.8,1,1, 9.304, 10520.784, 413.403, 52904.751 24/10/14,14:30:47,18,09,1, 11.8,1,1, 9.304, 10520.799, 413.396, 52904.771 24/10/14,14:30:47,19,09,1, 11.8,1,1, 9.304, 10520.812, 413.403, 52904.764 24/10/14,14:30:48,00,09,1, 11.9,1,1, 9.303, 10520.810, 413.403, 52904.764 24/10/14,14:30:48,01,09,1, 11.9,1,1, 9.303, 10520.834, 413.410, 52904.739 24/10/14,14:30:48,02,09,1, 11.9,1,1, 9.303, 10520.809, 413.400, 52904.766 24/10/14,14:30:48,03,09,1, 11.9,1,1, 9.303, 10520.804, 413.386, 52904.767 24/10/14,14:30:48,04,09,1, 11.9,1,1, 9.303, 10520.801, 413.401, 52904.834 24/10/14,14:30:48,05,09,1, 11.9,1,1, 9.303, 10520.803, 413.382, 52904.776 24/10/14,14:30:48,06,09,1, 11.9,1,1, 9.303, 10520.810, 413.385, 52904.773 24/10/14,14:30:48,07,09,1, 11.9,1,1, 9.303, 10520.808, 413.363, 52904.759 24/10/14,14:30:48,08,09,1, 11.9,1,1, 9.303, 10520.795, 413.382, 52904.738 24/10/14,14:30:48,09,09,1, 11.9,1,1, 9.303, 10520.794, 413.396, 52904.789 24/10/14,14:30:48,10,09,1, 11.9,1,1, 9.303, 10520.788, 413.376, 52904.801 24/10/14,14:30:48,11,09,1, 11.9,1,1, 9.303, 10520.785, 413.371, 52904.796 24/10/14,14:30:48,12,09,1, 11.9,1,1, 9.303, 10520.756, 413.360, 52904.755 24/10/14,14:30:48,13,09,1, 11.9,1,1, 9.303, 10520.760, 413.338, 52904.773 24/10/14,14:30:48,14,09,1, 11.9,1,1, 9.303, 10520.769, 413.382, 52904.820 24/10/14,14:30:48,15,09,1, 11.9,1,1, 9.303, 10520.780, 413.350, 52904.780 24/10/14,14:30:48,16,09,1, 11.9,1,1, 9.303, 10520.768, 413.357, 52904.748 24/10/14,14:30:48,17,09,1, 11.9,1,1, 9.303, 10520.779, 413.347, 52904.762 24/10/14,14:30:48,18,09,1, 11.9,1,1, 9.303, 10520.753, 413.366, 52904.757 24/10/14,14:30:48,19,09,1, 11.9,1,1, 9.303, 10520.790, 413.341, 52904.723 24/10/14,14:30:49,00,09,1, 11.9,1,1, 9.306, 10520.785, 413.341, 52904.723 24/10/14,14:30:49,01,09,1, 11.9,1,1, 9.306, 10520.768, 413.322, 52904.791 24/10/14,14:30:49,02,09,1, 11.9,1,1, 9.306, 10520.770, 413.343, 52904.786 24/10/14,14:30:49,03,09,1, 11.9,1,1, 9.306, 10520.764, 413.329, 52904.808 24/10/14,14:30:49,04,09,1, 11.9,1,1, 9.306, 10520.777, 413.336, 52904.809 24/10/14,14:30:49,05,09,1, 11.9,1,1, 9.306, 10520.756, 413.316, 52904.790 24/10/14,14:30:49,06,09,1, 11.9,1,1, 9.306, 10520.723, 413.312, 52904.831 24/10/14,14:30:49,07,09,1, 11.9,1,1, 9.306, 10520.734, 413.296, 52904.819 24/10/14,14:30:49,08,09,1, 11.9,1,1, 9.306, 10520.754, 413.314, 52904.807 24/10/14,14:30:49,09,09,1, 11.9,1,1, 9.306, 10520.728, 413.322, 52904.809 24/10/14,14:30:49,10,09,1, 11.9,1,1, 9.306, 10520.738, 413.306, 52904.879 24/10/14,14:30:49,11,09,1, 11.9,1,1, 9.306, 10520.717, 413.284, 52904.809 24/10/14,14:30:49,12,09,1, 11.9,1,1, 9.306, 10520.729, 413.293, 52904.781 24/10/14,14:30:49,13,09,1, 11.9,1,1, 9.306, 10520.722, 413.310, 52904.776 24/10/14,14:30:49,14,09,1, 11.9,1,1, 9.306, 10520.756, 413.268, 52904.789 24/10/14,14:30:49,15,09,1, 11.9,1,1, 9.306, 10520.738, 413.261, 52904.674 24/10/14,14:30:49,16,09,1, 11.9,1,1, 9.306, 10520.740, 413.268, 52904.712 24/10/14,14:30:49,17,09,1, 11.9,1,1, 9.306, 10520.741, 413.281, 52904.802 24/10/14,14:30:49,18,09,1, 11.9,1,1, 9.306, 10520.731, 413.289, 52904.726 24/10/14,14:30:49,19,09,1, 11.9,1,1, 9.306, 10520.718, 413.280, 52904.802 24/10/14,14:30:50,00,08,1, 11.9,1,1, 9.302, 10520.710, 413.280, 52904.802 24/10/14,14:30:50,01,08,1, 11.9,1,1, 9.302, 10520.714, 413.257, 52904.789 24/10/14,14:30:50,02,08,1, 11.9,1,1, 9.302, 10520.726, 413.248, 52904.781 24/10/14,14:30:50,03,08,1, 11.9,1,1, 9.302, 10520.721, 413.260, 52904.780 24/10/14,14:30:50,04,08,1, 11.9,1,1, 9.302, 10520.746, 413.264, 52904.784 24/10/14,14:30:50,05,08,1, 11.9,1,1, 9.302, 10520.720, 413.243, 52904.815 24/10/14,14:30:50,06,08,1, 11.9,1,1, 9.302, 10520.745, 413.253, 52904.783 24/10/14,14:30:50,07,08,1, 11.9,1,1, 9.302, 10520.700, 413.246, 52904.797 24/10/14,14:30:50,08,08,1, 11.9,1,1, 9.302, 10520.683, 413.235, 52904.763 24/10/14,14:30:50,09,08,1, 11.9,1,1, 9.302, 10520.712, 413.217, 52904.766 24/10/14,14:30:50,10,08,1, 11.9,1,1, 9.302, 10520.708, 413.212, 52904.798 24/10/14,14:30:50,11,08,1, 11.9,1,1, 9.302, 10520.697, 413.215, 52904.717 24/10/14,14:30:50,12,08,1, 11.9,1,1, 9.302, 10520.699, 413.210, 52904.794 24/10/14,14:30:50,13,08,1, 11.9,1,1, 9.302, 10520.680, 413.219, 52904.689 24/10/14,14:30:50,14,08,1, 11.9,1,1, 9.302, 10520.686, 413.210, 52904.752 24/10/14,14:30:50,15,08,1, 11.9,1,1, 9.302, 10520.690, 413.210, 52904.714 24/10/14,14:30:50,16,08,1, 11.9,1,1, 9.302, 10520.707, 413.189, 52904.717 24/10/14,14:30:50,17,08,1, 11.9,1,1, 9.302, 10520.674, 413.199, 52904.728 24/10/14,14:30:50,18,08,1, 11.9,1,1, 9.302, 10520.698, 413.204, 52904.798 24/10/14,14:30:50,19,08,1, 11.9,1,1, 9.302, 10520.663, 413.206, 52904.769 24/10/14,14:30:51,00,09,1, 11.9,1,1, 9.308, 10520.660, 413.206, 52904.769 24/10/14,14:30:51,01,09,1, 11.9,1,1, 9.308, 10520.697, 413.177, 52904.729 24/10/14,14:30:51,02,09,1, 11.9,1,1, 9.308, 10520.682, 413.161, 52904.737 24/10/14,14:30:51,03,09,1, 11.9,1,1, 9.308, 10520.657, 413.179, 52904.678 24/10/14,14:30:51,04,09,1, 11.9,1,1, 9.308, 10520.644, 413.184, 52904.702 24/10/14,14:30:51,05,09,1, 11.9,1,1, 9.308, 10520.636, 413.176, 52904.729 24/10/14,14:30:51,06,09,1, 11.9,1,1, 9.308, 10520.652, 413.186, 52904.724 24/10/14,14:30:51,07,09,1, 11.9,1,1, 9.308, 10520.648, 413.188, 52904.770 24/10/14,14:30:51,08,09,1, 11.9,1,1, 9.308, 10520.657, 413.182, 52904.738 24/10/14,14:30:51,09,09,1, 11.9,1,1, 9.308, 10520.668, 413.165, 52904.722 24/10/14,14:30:51,10,09,1, 11.9,1,1, 9.308, 10520.636, 413.151, 52904.734 24/10/14,14:30:51,11,09,1, 11.9,1,1, 9.308, 10520.681, 413.185, 52904.713 24/10/14,14:30:51,12,09,1, 11.9,1,1, 9.308, 10520.648, 413.157, 52904.674 24/10/14,14:30:51,13,09,1, 11.9,1,1, 9.308, 10520.670, 413.134, 52904.716 24/10/14,14:30:51,14,09,1, 11.9,1,1, 9.308, 10520.669, 413.161, 52904.695 24/10/14,14:30:51,15,09,1, 11.9,1,1, 9.308, 10520.663, 413.151, 52904.679 24/10/14,14:30:51,16,09,1, 11.9,1,1, 9.308, 10520.666, 413.151, 52904.726 24/10/14,14:30:51,17,09,1, 11.9,1,1, 9.308, 10520.635, 413.138, 52904.746 24/10/14,14:30:51,18,09,1, 11.9,1,1, 9.308, 10520.656, 413.146, 52904.756 24/10/14,14:30:51,19,09,1, 11.9,1,1, 9.308, 10520.623, 413.140, 52904.788 24/10/14,14:30:52,00,08,1, 11.9,1,1, 9.303, 10520.618, 413.140, 52904.788 24/10/14,14:30:52,01,08,1, 11.9,1,1, 9.303, 10520.651, 413.101, 52904.749 24/10/14,14:30:52,02,08,1, 11.9,1,1, 9.303, 10520.615, 413.129, 52904.741 24/10/14,14:30:52,03,08,1, 11.9,1,1, 9.303, 10520.605, 413.117, 52904.777 24/10/14,14:30:52,04,08,1, 11.9,1,1, 9.303, 10520.631, 413.124, 52904.737 24/10/14,14:30:52,05,08,1, 11.9,1,1, 9.303, 10520.605, 413.118, 52904.743 24/10/14,14:30:52,06,08,1, 11.9,1,1, 9.303, 10520.608, 413.113, 52904.735 24/10/14,14:30:52,07,08,1, 11.9,1,1, 9.303, 10520.615, 413.110, 52904.695 24/10/14,14:30:52,08,08,1, 11.9,1,1, 9.303, 10520.604, 413.104, 52904.686 24/10/14,14:30:52,09,08,1, 11.9,1,1, 9.303, 10520.612, 413.098, 52904.773 24/10/14,14:30:52,10,08,1, 11.9,1,1, 9.303, 10520.616, 413.073, 52904.782 24/10/14,14:30:52,11,08,1, 11.9,1,1, 9.303, 10520.604, 413.088, 52904.701 24/10/14,14:30:52,12,08,1, 11.9,1,1, 9.303, 10520.627, 413.083, 52904.746 24/10/14,14:30:52,13,08,1, 11.9,1,1, 9.303, 10520.589, 413.066, 52904.725 24/10/14,14:30:52,14,08,1, 11.9,1,1, 9.303, 10520.588, 413.072, 52904.757 24/10/14,14:30:52,15,08,1, 11.9,1,1, 9.303, 10520.604, 413.070, 52904.719 24/10/14,14:30:52,16,08,1, 11.9,1,1, 9.303, 10520.593, 413.069, 52904.735 24/10/14,14:30:52,17,08,1, 11.9,1,1, 9.303, 10520.585, 413.073, 52904.749 24/10/14,14:30:52,18,08,1, 11.9,1,1, 9.303, 10520.597, 413.077, 52904.774 24/10/14,14:30:52,19,08,1, 11.9,1,1, 9.303, 10520.583, 413.051, 52904.673 24/10/14,14:30:53,00,08,1, 11.9,1,1, 9.306, 10520.576, 413.051, 52904.673 24/10/14,14:30:53,01,08,1, 11.9,1,1, 9.306, 10520.583, 413.084, 52904.749 24/10/14,14:30:53,02,08,1, 11.9,1,1, 9.306, 10520.581, 413.061, 52904.762 24/10/14,14:30:53,03,08,1, 11.9,1,1, 9.306, 10520.569, 413.068, 52904.712 24/10/14,14:30:53,04,08,1, 11.9,1,1, 9.306, 10520.567, 413.063, 52904.735 24/10/14,14:30:53,05,08,1, 11.9,1,1, 9.306, 10520.575, 413.055, 52904.771 24/10/14,14:30:53,06,08,1, 11.9,1,1, 9.306, 10520.582, 413.051, 52904.825 24/10/14,14:30:53,07,08,1, 11.9,1,1, 9.306, 10520.559, 413.030, 52904.780 24/10/14,14:30:53,08,08,1, 11.9,1,1, 9.306, 10520.561, 413.038, 52904.783 24/10/14,14:30:53,09,08,1, 11.9,1,1, 9.306, 10520.568, 413.048, 52904.672 24/10/14,14:30:53,10,08,1, 11.9,1,1, 9.306, 10520.532, 413.029, 52904.712 24/10/14,14:30:53,11,08,1, 11.9,1,1, 9.306, 10520.554, 413.024, 52904.755 24/10/14,14:30:53,12,08,1, 11.9,1,1, 9.306, 10520.543, 413.020, 52904.808 24/10/14,14:30:53,13,08,1, 11.9,1,1, 9.306, 10520.572, 413.023, 52904.733 24/10/14,14:30:53,14,08,1, 11.9,1,1, 9.306, 10520.524, 413.012, 52904.678 24/10/14,14:30:53,15,08,1, 11.9,1,1, 9.306, 10520.515, 413.011, 52904.673 24/10/14,14:30:53,16,08,1, 11.9,1,1, 9.306, 10520.530, 413.019, 52904.719 24/10/14,14:30:53,17,08,1, 11.9,1,1, 9.306, 10520.520, 413.002, 52904.723 24/10/14,14:30:53,18,08,1, 11.9,1,1, 9.306, 10520.502, 412.998, 52904.660 24/10/14,14:30:53,19,08,1, 11.9,1,1, 9.306, 10520.512, 413.009, 52904.702 24/10/14,14:30:54,00,09,1, 11.9,1,1, 9.307, 10520.509, 413.009, 52904.702 24/10/14,14:30:54,01,09,1, 11.9,1,1, 9.307, 10520.502, 413.024, 52904.751 24/10/14,14:30:54,02,09,1, 11.9,1,1, 9.307, 10520.500, 412.987, 52904.758 24/10/14,14:30:54,03,09,1, 11.9,1,1, 9.307, 10520.505, 412.995, 52904.714 24/10/14,14:30:54,04,09,1, 11.9,1,1, 9.307, 10520.480, 412.994, 52904.689 24/10/14,14:30:54,05,09,1, 11.9,1,1, 9.307, 10520.485, 412.987, 52904.691 24/10/14,14:30:54,06,09,1, 11.9,1,1, 9.307, 10520.499, 412.990, 52904.684 24/10/14,14:30:54,07,09,1, 11.9,1,1, 9.307, 10520.495, 413.003, 52904.702 24/10/14,14:30:54,08,09,1, 11.9,1,1, 9.307, 10520.462, 412.988, 52904.672 24/10/14,14:30:54,09,09,1, 11.9,1,1, 9.307, 10520.466, 412.980, 52904.688 24/10/14,14:30:54,10,09,1, 11.9,1,1, 9.307, 10520.472, 412.987, 52904.663 24/10/14,14:30:54,11,09,1, 11.9,1,1, 9.307, 10520.480, 412.980, 52904.640 24/10/14,14:30:54,12,09,1, 11.9,1,1, 9.307, 10520.461, 412.974, 52904.686 24/10/14,14:30:54,13,09,1, 11.9,1,1, 9.307, 10520.479, 412.982, 52904.636 24/10/14,14:30:54,14,09,1, 11.9,1,1, 9.307, 10520.468, 412.957, 52904.636 24/10/14,14:30:54,15,09,1, 11.9,1,1, 9.307, 10520.464, 412.985, 52904.668 24/10/14,14:30:54,16,09,1, 11.9,1,1, 9.307, 10520.453, 412.978, 52904.713 24/10/14,14:30:54,17,09,1, 11.9,1,1, 9.307, 10520.467, 412.944, 52904.635 24/10/14,14:30:54,18,09,1, 11.9,1,1, 9.307, 10520.447, 412.952, 52904.653 24/10/14,14:30:54,19,09,1, 11.9,1,1, 9.307, 10520.441, 412.943, 52904.715 24/10/14,14:30:55,00,09,1, 11.9,1,1, 9.305, 10520.434, 412.943, 52904.715 24/10/14,14:30:55,01,09,1, 11.9,1,1, 9.305, 10520.472, 412.961, 52904.712 24/10/14,14:30:55,02,09,1, 11.9,1,1, 9.305, 10520.443, 412.922, 52904.680 24/10/14,14:30:55,03,09,1, 11.9,1,1, 9.305, 10520.438, 412.929, 52904.685 24/10/14,14:30:55,04,09,1, 11.9,1,1, 9.305, 10520.414, 412.950, 52904.762 24/10/14,14:30:55,05,09,1, 11.9,1,1, 9.305, 10520.438, 412.941, 52904.661 24/10/14,14:30:55,06,09,1, 11.9,1,1, 9.305, 10520.445, 412.925, 52904.674 24/10/14,14:30:55,07,09,1, 11.9,1,1, 9.305, 10520.450, 412.943, 52904.675 24/10/14,14:30:55,08,09,1, 11.9,1,1, 9.305, 10520.456, 412.925, 52904.665 24/10/14,14:30:55,09,09,1, 11.9,1,1, 9.305, 10520.435, 412.929, 52904.653 24/10/14,14:30:55,10,09,1, 11.9,1,1, 9.305, 10520.427, 412.933, 52904.685 24/10/14,14:30:55,11,09,1, 11.9,1,1, 9.305, 10520.456, 412.921, 52904.742 24/10/14,14:30:55,12,09,1, 11.9,1,1, 9.305, 10520.431, 412.913, 52904.663 24/10/14,14:30:55,13,09,1, 11.9,1,1, 9.305, 10520.439, 412.912, 52904.731 24/10/14,14:30:55,14,09,1, 11.9,1,1, 9.305, 10520.428, 412.941, 52904.684 24/10/14,14:30:55,15,09,1, 11.9,1,1, 9.305, 10520.426, 412.890, 52904.677 24/10/14,14:30:55,16,09,1, 11.9,1,1, 9.305, 10520.418, 412.916, 52904.670 24/10/14,14:30:55,17,09,1, 11.9,1,1, 9.305, 10520.417, 412.897, 52904.666 24/10/14,14:30:55,18,09,1, 11.9,1,1, 9.305, 10520.429, 412.902, 52904.727 24/10/14,14:30:55,19,09,1, 11.9,1,1, 9.305, 10520.403, 412.915, 52904.663 24/10/14,14:30:56,00,08,1, 12.0,1,1, 9.305, 10520.401, 412.915, 52904.663 24/10/14,14:30:56,01,08,1, 12.0,1,1, 9.305, 10520.432, 412.888, 52904.648 24/10/14,14:30:56,02,08,1, 12.0,1,1, 9.305, 10520.376, 412.897, 52904.688 24/10/14,14:30:56,03,08,1, 12.0,1,1, 9.305, 10520.435, 412.910, 52904.616 24/10/14,14:30:56,04,08,1, 12.0,1,1, 9.305, 10520.415, 412.896, 52904.641 24/10/14,14:30:56,05,08,1, 12.0,1,1, 9.305, 10520.411, 412.884, 52904.709 24/10/14,14:30:56,06,08,1, 12.0,1,1, 9.305, 10520.403, 412.907, 52904.717 24/10/14,14:30:56,07,08,1, 12.0,1,1, 9.305, 10520.406, 412.897, 52904.702 24/10/14,14:30:56,08,08,1, 12.0,1,1, 9.305, 10520.387, 412.879, 52904.681 24/10/14,14:30:56,09,08,1, 12.0,1,1, 9.305, 10520.393, 412.869, 52904.671 24/10/14,14:30:56,10,08,1, 12.0,1,1, 9.305, 10520.381, 412.879, 52904.684 24/10/14,14:30:56,11,08,1, 12.0,1,1, 9.305, 10520.377, 412.877, 52904.673 24/10/14,14:30:56,12,08,1, 12.0,1,1, 9.305, 10520.378, 412.908, 52904.632 24/10/14,14:30:56,13,08,1, 12.0,1,1, 9.305, 10520.374, 412.879, 52904.667 24/10/14,14:30:56,14,08,1, 12.0,1,1, 9.305, 10520.343, 412.884, 52904.652 24/10/14,14:30:56,15,08,1, 12.0,1,1, 9.305, 10520.365, 412.863, 52904.632 24/10/14,14:30:56,16,08,1, 12.0,1,1, 9.305, 10520.364, 412.884, 52904.696 24/10/14,14:30:56,17,08,1, 12.0,1,1, 9.305, 10520.351, 412.900, 52904.651 24/10/14,14:30:56,18,08,1, 12.0,1,1, 9.305, 10520.357, 412.895, 52904.696 24/10/14,14:30:56,19,08,1, 12.0,1,1, 9.305, 10520.350, 412.883, 52904.674 24/10/14,14:30:57,00,08,1, 11.9,1,1, 9.301, 10520.343, 412.883, 52904.674 24/10/14,14:30:57,01,08,1, 11.9,1,1, 9.301, 10520.341, 412.875, 52904.669 24/10/14,14:30:57,02,08,1, 11.9,1,1, 9.301, 10520.382, 412.875, 52904.756 24/10/14,14:30:57,03,08,1, 11.9,1,1, 9.301, 10520.355, 412.903, 52904.777 24/10/14,14:30:57,04,08,1, 11.9,1,1, 9.301, 10520.342, 412.893, 52904.777 24/10/14,14:30:57,05,08,1, 11.9,1,1, 9.301, 10520.336, 412.901, 52904.681 24/10/14,14:30:57,06,08,1, 11.9,1,1, 9.301, 10520.327, 412.883, 52904.690 24/10/14,14:30:57,07,08,1, 11.9,1,1, 9.301, 10520.318, 412.894, 52904.761 24/10/14,14:30:57,08,08,1, 11.9,1,1, 9.301, 10520.354, 412.895, 52904.764 24/10/14,14:30:57,09,08,1, 11.9,1,1, 9.301, 10520.305, 412.897, 52904.806 24/10/14,14:30:57,10,08,1, 11.9,1,1, 9.301, 10520.295, 412.878, 52904.758 24/10/14,14:30:57,11,08,1, 11.9,1,1, 9.301, 10520.316, 412.874, 52904.787 24/10/14,14:30:57,12,08,1, 11.9,1,1, 9.301, 10520.299, 412.896, 52904.823 24/10/14,14:30:57,13,08,1, 11.9,1,1, 9.301, 10520.316, 412.862, 52904.723 24/10/14,14:30:57,14,08,1, 11.9,1,1, 9.301, 10520.290, 412.861, 52904.786 24/10/14,14:30:57,15,08,1, 11.9,1,1, 9.301, 10520.311, 412.860, 52904.790 24/10/14,14:30:57,16,08,1, 11.9,1,1, 9.301, 10520.322, 412.865, 52904.744 24/10/14,14:30:57,17,08,1, 11.9,1,1, 9.301, 10520.326, 412.874, 52904.870 24/10/14,14:30:57,18,08,1, 11.9,1,1, 9.301, 10520.306, 412.870, 52904.867 24/10/14,14:30:57,19,08,1, 11.9,1,1, 9.301, 10520.319, 412.877, 52904.761 24/10/14,14:30:58,00,09,1, 11.9,1,1, 9.303, 10520.318, 412.877, 52904.761 24/10/14,14:30:58,01,09,1, 11.9,1,1, 9.303, 10520.285, 412.843, 52904.758 24/10/14,14:30:58,02,09,1, 11.9,1,1, 9.303, 10520.281, 412.865, 52904.808 24/10/14,14:30:58,03,09,1, 11.9,1,1, 9.303, 10520.302, 412.872, 52904.811 24/10/14,14:30:58,04,09,1, 11.9,1,1, 9.303, 10520.275, 412.846, 52904.793 24/10/14,14:30:58,05,09,1, 11.9,1,1, 9.303, 10520.280, 412.867, 52904.785 24/10/14,14:30:58,06,09,1, 11.9,1,1, 9.303, 10520.291, 412.879, 52904.867 24/10/14,14:30:58,07,09,1, 11.9,1,1, 9.303, 10520.267, 412.863, 52904.811 24/10/14,14:30:58,08,09,1, 11.9,1,1, 9.303, 10520.290, 412.858, 52904.824 24/10/14,14:30:58,09,09,1, 11.9,1,1, 9.303, 10520.275, 412.881, 52904.809 24/10/14,14:30:58,10,09,1, 11.9,1,1, 9.303, 10520.271, 412.859, 52904.792 24/10/14,14:30:58,11,09,1, 11.9,1,1, 9.303, 10520.267, 412.870, 52904.791 24/10/14,14:30:58,12,09,1, 11.9,1,1, 9.303, 10520.252, 412.858, 52904.840 24/10/14,14:30:58,13,09,1, 11.9,1,1, 9.303, 10520.259, 412.844, 52904.804 24/10/14,14:30:58,14,09,1, 11.9,1,1, 9.303, 10520.262, 412.830, 52904.715 24/10/14,14:30:58,15,09,1, 11.9,1,1, 9.303, 10520.245, 412.838, 52904.744 24/10/14,14:30:58,16,09,1, 11.9,1,1, 9.303, 10520.243, 412.869, 52904.718 24/10/14,14:30:58,17,09,1, 11.9,1,1, 9.303, 10520.275, 412.878, 52904.754 24/10/14,14:30:58,18,09,1, 11.9,1,1, 9.303, 10520.274, 412.856, 52904.788 24/10/14,14:30:58,19,09,1, 11.9,1,1, 9.303, 10520.273, 412.850, 52904.791 24/10/14,14:30:59,00,09,1, 11.9,1,1, 9.309, 10520.267, 412.850, 52904.791 24/10/14,14:30:59,01,09,1, 11.9,1,1, 9.309, 10520.256, 412.836, 52904.811 24/10/14,14:30:59,02,09,1, 11.9,1,1, 9.309, 10520.261, 412.848, 52904.751 24/10/14,14:30:59,03,09,1, 11.9,1,1, 9.309, 10520.246, 412.859, 52904.773 24/10/14,14:30:59,04,09,1, 11.9,1,1, 9.309, 10520.230, 412.833, 52904.716 24/10/14,14:30:59,05,09,1, 11.9,1,1, 9.309, 10520.247, 412.845, 52904.773 24/10/14,14:30:59,06,09,1, 11.9,1,1, 9.309, 10520.226, 412.843, 52904.807 24/10/14,14:30:59,07,09,1, 11.9,1,1, 9.309, 10520.252, 412.863, 52904.819 24/10/14,14:30:59,08,09,1, 11.9,1,1, 9.309, 10520.239, 412.867, 52904.801 24/10/14,14:30:59,09,09,1, 11.9,1,1, 9.309, 10520.225, 412.852, 52904.816 24/10/14,14:30:59,10,09,1, 11.9,1,1, 9.309, 10520.223, 412.826, 52904.755 24/10/14,14:30:59,11,09,1, 11.9,1,1, 9.309, 10520.214, 412.850, 52904.827 24/10/14,14:30:59,12,09,1, 11.9,1,1, 9.309, 10520.205, 412.864, 52904.835 24/10/14,14:30:59,13,09,1, 11.9,1,1, 9.309, 10520.221, 412.859, 52904.629 24/10/14,14:30:59,14,09,1, 11.9,1,1, 9.309, 10520.201, 412.861, 52904.806 24/10/14,14:30:59,15,09,1, 11.9,1,1, 9.309, 10520.210, 412.835, 52904.781 24/10/14,14:30:59,16,09,1, 11.9,1,1, 9.309, 10520.212, 412.839, 52904.801 24/10/14,14:30:59,17,09,1, 11.9,1,1, 9.309, 10520.209, 412.829, 52904.820 24/10/14,14:30:59,18,09,1, 11.9,1,1, 9.309, 10520.211, 412.859, 52904.821 24/10/14,14:30:59,19,09,1, 11.9,1,1, 9.309, 10520.240, 412.865, 52904.765 24/10/14,14:31:00,00,09,1, 11.9,1,1, 9.301, 10520.234, 412.865, 52904.765 24/10/14,14:31:00,01,09,1, 11.9,1,1, 9.301, 10520.197, 412.857, 52904.801 24/10/14,14:31:00,02,09,1, 11.9,1,1, 9.301, 10520.210, 412.844, 52904.698 24/10/14,14:31:00,03,09,1, 11.9,1,1, 9.301, 10520.216, 412.860, 52904.761 24/10/14,14:31:00,04,09,1, 11.9,1,1, 9.301, 10520.207, 412.817, 52904.730 24/10/14,14:31:00,05,09,1, 11.9,1,1, 9.301, 10520.170, 412.840, 52904.693 24/10/14,14:31:00,06,09,1, 11.9,1,1, 9.301, 10520.208, 412.828, 52904.695 24/10/14,14:31:00,07,09,1, 11.9,1,1, 9.301, 10520.200, 412.836, 52904.652 24/10/14,14:31:00,08,09,1, 11.9,1,1, 9.301, 10520.179, 412.822, 52904.691 24/10/14,14:31:00,09,09,1, 11.9,1,1, 9.301, 10520.188, 412.836, 52904.774 24/10/14,14:31:00,10,09,1, 11.9,1,1, 9.301, 10520.185, 412.804, 52904.660 24/10/14,14:31:00,11,09,1, 11.9,1,1, 9.301, 10520.187, 412.802, 52904.675 24/10/14,14:31:00,12,09,1, 11.9,1,1, 9.301, 10520.176, 412.821, 52904.703 24/10/14,14:31:00,13,09,1, 11.9,1,1, 9.301, 10520.182, 412.830, 52904.686 24/10/14,14:31:00,14,09,1, 11.9,1,1, 9.301, 10520.190, 412.832, 52904.661 24/10/14,14:31:00,15,09,1, 11.9,1,1, 9.301, 10520.185, 412.835, 52904.664 24/10/14,14:31:00,16,09,1, 11.9,1,1, 9.301, 10520.179, 412.828, 52904.666 24/10/14,14:31:00,17,09,1, 11.9,1,1, 9.301, 10520.173, 412.815, 52904.627 24/10/14,14:31:00,18,09,1, 11.9,1,1, 9.301, 10520.192, 412.819, 52904.854 24/10/14,14:31:00,19,09,1, 11.9,1,1, 9.301, 10520.177, 412.816, 52904.595 24/10/14,14:31:01,00,09,1, 11.8,1,1, 9.305, 10520.176, 412.816, 52904.595 24/10/14,14:31:01,01,09,1, 11.8,1,1, 9.305, 10520.142, 412.803, 52904.667 24/10/14,14:31:01,02,09,1, 11.8,1,1, 9.305, 10520.173, 412.813, 52904.665 24/10/14,14:31:01,03,09,1, 11.8,1,1, 9.305, 10520.163, 412.834, 52904.670 24/10/14,14:31:01,04,09,1, 11.8,1,1, 9.305, 10520.140, 412.811, 52904.654 24/10/14,14:31:01,05,09,1, 11.8,1,1, 9.305, 10520.157, 412.794, 52904.688 24/10/14,14:31:01,06,09,1, 11.8,1,1, 9.305, 10520.138, 412.817, 52904.667 24/10/14,14:31:01,07,09,1, 11.8,1,1, 9.305, 10520.157, 412.839, 52904.731 24/10/14,14:31:01,08,09,1, 11.8,1,1, 9.305, 10520.150, 412.832, 52904.701 24/10/14,14:31:01,09,09,1, 11.8,1,1, 9.305, 10520.155, 412.840, 52904.683 24/10/14,14:31:01,10,09,1, 11.8,1,1, 9.305, 10520.137, 412.830, 52904.666 24/10/14,14:31:01,11,09,1, 11.8,1,1, 9.305, 10520.148, 412.815, 52904.699 24/10/14,14:31:01,12,09,1, 11.8,1,1, 9.305, 10520.130, 412.833, 52904.646 24/10/14,14:31:01,13,09,1, 11.8,1,1, 9.305, 10520.132, 412.818, 52904.703 24/10/14,14:31:01,14,09,1, 11.8,1,1, 9.305, 10520.139, 412.812, 52904.674 24/10/14,14:31:01,15,09,1, 11.8,1,1, 9.305, 10520.125, 412.819, 52904.688 24/10/14,14:31:01,16,09,1, 11.8,1,1, 9.305, 10520.146, 412.839, 52904.632 24/10/14,14:31:01,17,09,1, 11.8,1,1, 9.305, 10520.127, 412.831, 52904.632 24/10/14,14:31:01,18,09,1, 11.8,1,1, 9.305, 10520.160, 412.839, 52904.728 24/10/14,14:31:01,19,09,1, 11.8,1,1, 9.305, 10520.141, 412.852, 52904.667 24/10/14,14:31:02,00,09,1, 11.9,1,1, 9.297, 10520.134, 412.852, 52904.667 24/10/14,14:31:02,01,09,1, 11.9,1,1, 9.297, 10520.104, 412.862, 52904.680 24/10/14,14:31:02,02,09,1, 11.9,1,1, 9.297, 10520.122, 412.855, 52904.649 24/10/14,14:31:02,03,09,1, 11.9,1,1, 9.297, 10520.106, 412.850, 52904.630 24/10/14,14:31:02,04,09,1, 11.9,1,1, 9.297, 10520.080, 412.876, 52904.687 24/10/14,14:31:02,05,09,1, 11.9,1,1, 9.297, 10520.127, 412.850, 52904.630 24/10/14,14:31:02,06,09,1, 11.9,1,1, 9.297, 10520.110, 412.887, 52904.690 24/10/14,14:31:02,07,09,1, 11.9,1,1, 9.297, 10520.118, 412.856, 52904.612 24/10/14,14:31:02,08,09,1, 11.9,1,1, 9.297, 10520.111, 412.856, 52904.706 24/10/14,14:31:02,09,09,1, 11.9,1,1, 9.297, 10520.092, 412.859, 52904.695 24/10/14,14:31:02,10,09,1, 11.9,1,1, 9.297, 10520.103, 412.872, 52904.620 24/10/14,14:31:02,11,09,1, 11.9,1,1, 9.297, 10520.084, 412.859, 52904.672 24/10/14,14:31:02,12,09,1, 11.9,1,1, 9.297, 10520.107, 412.860, 52904.649 24/10/14,14:31:02,13,09,1, 11.9,1,1, 9.297, 10520.100, 412.867, 52904.690 24/10/14,14:31:02,14,09,1, 11.9,1,1, 9.297, 10520.080, 412.866, 52904.705 24/10/14,14:31:02,15,09,1, 11.9,1,1, 9.297, 10520.100, 412.868, 52904.677 24/10/14,14:31:02,16,09,1, 11.9,1,1, 9.297, 10520.091, 412.879, 52904.708 24/10/14,14:31:02,17,09,1, 11.9,1,1, 9.297, 10520.103, 412.844, 52904.692 24/10/14,14:31:02,18,09,1, 11.9,1,1, 9.297, 10520.108, 412.861, 52904.656 24/10/14,14:31:02,19,09,1, 11.9,1,1, 9.297, 10520.111, 412.884, 52904.705 24/10/14,14:31:03,00,10,1, 11.8,1,1, 9.302, 10520.109, 412.884, 52904.705 24/10/14,14:31:03,01,10,1, 11.8,1,1, 9.302, 10520.080, 412.889, 52904.711 24/10/14,14:31:03,02,10,1, 11.8,1,1, 9.302, 10520.102, 412.894, 52904.691 24/10/14,14:31:03,03,10,1, 11.8,1,1, 9.302, 10520.073, 412.888, 52904.723 24/10/14,14:31:03,04,10,1, 11.8,1,1, 9.302, 10520.089, 412.856, 52904.717 24/10/14,14:31:03,05,10,1, 11.8,1,1, 9.302, 10520.110, 412.886, 52904.670 24/10/14,14:31:03,06,10,1, 11.8,1,1, 9.302, 10520.062, 412.903, 52904.704 24/10/14,14:31:03,07,10,1, 11.8,1,1, 9.302, 10520.069, 412.906, 52904.791 24/10/14,14:31:03,08,10,1, 11.8,1,1, 9.302, 10520.078, 412.892, 52904.713 24/10/14,14:31:03,09,10,1, 11.8,1,1, 9.302, 10520.085, 412.888, 52904.712 24/10/14,14:31:03,10,10,1, 11.8,1,1, 9.302, 10520.069, 412.902, 52904.658 24/10/14,14:31:03,11,10,1, 11.8,1,1, 9.302, 10520.076, 412.900, 52904.738 24/10/14,14:31:03,12,10,1, 11.8,1,1, 9.302, 10520.059, 412.896, 52904.609 24/10/14,14:31:03,13,10,1, 11.8,1,1, 9.302, 10520.077, 412.905, 52904.714 24/10/14,14:31:03,14,10,1, 11.8,1,1, 9.302, 10520.075, 412.893, 52904.681 24/10/14,14:31:03,15,10,1, 11.8,1,1, 9.302, 10520.049, 412.920, 52904.633 24/10/14,14:31:03,16,10,1, 11.8,1,1, 9.302, 10520.085, 412.911, 52904.729 24/10/14,14:31:03,17,10,1, 11.8,1,1, 9.302, 10520.024, 412.897, 52904.691 24/10/14,14:31:03,18,10,1, 11.8,1,1, 9.302, 10520.045, 412.921, 52904.715 24/10/14,14:31:03,19,10,1, 11.8,1,1, 9.302, 10520.062, 412.913, 52904.667 24/10/14,14:31:04,00,10,1, 12.0,1,1, 9.299, 10520.059, 412.913, 52904.667 24/10/14,14:31:04,01,10,1, 12.0,1,1, 9.299, 10520.023, 412.905, 52904.723 24/10/14,14:31:04,02,10,1, 12.0,1,1, 9.299, 10520.042, 412.897, 52904.677 24/10/14,14:31:04,03,10,1, 12.0,1,1, 9.299, 10520.057, 412.934, 52904.720 24/10/14,14:31:04,04,10,1, 12.0,1,1, 9.299, 10520.040, 412.915, 52904.680 24/10/14,14:31:04,05,10,1, 12.0,1,1, 9.299, 10520.035, 412.925, 52904.639 24/10/14,14:31:04,06,10,1, 12.0,1,1, 9.299, 10520.049, 412.919, 52904.700 24/10/14,14:31:04,07,10,1, 12.0,1,1, 9.299, 10520.038, 412.929, 52904.688 24/10/14,14:31:04,08,10,1, 12.0,1,1, 9.299, 10520.017, 412.909, 52904.566 24/10/14,14:31:04,09,10,1, 12.0,1,1, 9.299, 10520.031, 412.953, 52904.728 24/10/14,14:31:04,10,10,1, 12.0,1,1, 9.299, 10520.063, 412.915, 52904.684 24/10/14,14:31:04,11,10,1, 12.0,1,1, 9.299, 10520.045, 412.913, 52904.772 24/10/14,14:31:04,12,10,1, 12.0,1,1, 9.299, 10520.025, 412.928, 52904.760 24/10/14,14:31:04,13,10,1, 12.0,1,1, 9.299, 10520.037, 412.951, 52904.674 24/10/14,14:31:04,14,10,1, 12.0,1,1, 9.299, 10520.045, 412.947, 52904.659 24/10/14,14:31:04,15,10,1, 12.0,1,1, 9.299, 10520.028, 412.965, 52904.732 24/10/14,14:31:04,16,10,1, 12.0,1,1, 9.299, 10520.021, 412.933, 52904.716 24/10/14,14:31:04,17,10,1, 12.0,1,1, 9.299, 10520.032, 412.945, 52904.678 24/10/14,14:31:04,18,10,1, 12.0,1,1, 9.299, 10520.048, 412.964, 52904.730 24/10/14,14:31:04,19,10,1, 12.0,1,1, 9.299, 10520.036, 412.981, 52904.668 24/10/14,14:31:05,00,10,1, 11.9,1,1, 9.298, 10520.034, 412.981, 52904.668 24/10/14,14:31:05,01,10,1, 11.9,1,1, 9.298, 10520.030, 412.973, 52904.683 24/10/14,14:31:05,02,10,1, 11.9,1,1, 9.298, 10520.036, 412.957, 52904.699 24/10/14,14:31:05,03,10,1, 11.9,1,1, 9.298, 10520.014, 412.961, 52904.695 24/10/14,14:31:05,04,10,1, 11.9,1,1, 9.298, 10520.027, 412.973, 52904.742 24/10/14,14:31:05,05,10,1, 11.9,1,1, 9.298, 10520.041, 412.974, 52904.681 24/10/14,14:31:05,06,10,1, 11.9,1,1, 9.298, 10519.991, 412.990, 52904.909 24/10/14,14:31:05,07,10,1, 11.9,1,1, 9.298, 10520.027, 412.998, 52904.776 24/10/14,14:31:05,08,10,1, 11.9,1,1, 9.298, 10520.027, 412.978, 52904.739 24/10/14,14:31:05,09,10,1, 11.9,1,1, 9.298, 10520.017, 413.000, 52904.697 24/10/14,14:31:05,10,10,1, 11.9,1,1, 9.298, 10520.015, 413.008, 52904.733 24/10/14,14:31:05,11,10,1, 11.9,1,1, 9.298, 10520.013, 412.995, 52904.782 24/10/14,14:31:05,12,10,1, 11.9,1,1, 9.298, 10520.006, 412.990, 52904.666 24/10/14,14:31:05,13,10,1, 11.9,1,1, 9.298, 10520.014, 413.008, 52904.705 24/10/14,14:31:05,14,10,1, 11.9,1,1, 9.298, 10520.009, 413.013, 52904.659 24/10/14,14:31:05,15,10,1, 11.9,1,1, 9.298, 10520.018, 412.997, 52904.704 24/10/14,14:31:05,16,10,1, 11.9,1,1, 9.298, 10520.000, 413.005, 52904.730 24/10/14,14:31:05,17,10,1, 11.9,1,1, 9.298, 10520.008, 413.021, 52904.683 24/10/14,14:31:05,18,10,1, 11.9,1,1, 9.298, 10519.988, 413.023, 52904.784 24/10/14,14:31:05,19,10,1, 11.9,1,1, 9.298, 10520.016, 413.021, 52904.726 24/10/14,14:31:06,00,10,1, 11.9,1,1, 9.305, 10520.009, 413.021, 52904.726 24/10/14,14:31:06,01,10,1, 11.9,1,1, 9.305, 10519.987, 413.011, 52904.718 24/10/14,14:31:06,02,10,1, 11.9,1,1, 9.305, 10520.004, 413.052, 52904.739 24/10/14,14:31:06,03,10,1, 11.9,1,1, 9.305, 10519.995, 413.039, 52904.767 24/10/14,14:31:06,04,10,1, 11.9,1,1, 9.305, 10519.969, 413.032, 52904.680 24/10/14,14:31:06,05,10,1, 11.9,1,1, 9.305, 10519.978, 413.044, 52904.725 24/10/14,14:31:06,06,10,1, 11.9,1,1, 9.305, 10519.987, 413.046, 52904.678 24/10/14,14:31:06,07,10,1, 11.9,1,1, 9.305, 10519.983, 413.021, 52904.665 24/10/14,14:31:06,08,10,1, 11.9,1,1, 9.305, 10520.000, 413.027, 52904.690 24/10/14,14:31:06,09,10,1, 11.9,1,1, 9.305, 10519.988, 413.012, 52904.671 24/10/14,14:31:06,10,10,1, 11.9,1,1, 9.305, 10519.975, 413.030, 52904.708 24/10/14,14:31:06,11,10,1, 11.9,1,1, 9.305, 10519.971, 413.025, 52904.685 24/10/14,14:31:06,12,10,1, 11.9,1,1, 9.305, 10519.990, 413.063, 52904.724 24/10/14,14:31:06,13,10,1, 11.9,1,1, 9.305, 10519.978, 413.070, 52904.661 24/10/14,14:31:06,14,10,1, 11.9,1,1, 9.305, 10519.980, 413.056, 52904.687 24/10/14,14:31:06,15,10,1, 11.9,1,1, 9.305, 10519.984, 413.079, 52904.652 24/10/14,14:31:06,16,10,1, 11.9,1,1, 9.305, 10519.979, 413.042, 52904.706 24/10/14,14:31:06,17,10,1, 11.9,1,1, 9.305, 10519.968, 413.072, 52904.692 24/10/14,14:31:06,18,10,1, 11.9,1,1, 9.305, 10519.962, 413.089, 52904.706 24/10/14,14:31:06,19,10,1, 11.9,1,1, 9.305, 10519.985, 413.054, 52904.703 24/10/14,14:31:07,00,10,1, 12.0,1,1, 9.307, 10519.984, 413.054, 52904.703 24/10/14,14:31:07,01,10,1, 12.0,1,1, 9.307, 10519.967, 413.085, 52904.667 24/10/14,14:31:07,02,10,1, 12.0,1,1, 9.307, 10519.960, 413.074, 52904.710 24/10/14,14:31:07,03,10,1, 12.0,1,1, 9.307, 10519.973, 413.105, 52904.643 24/10/14,14:31:07,04,10,1, 12.0,1,1, 9.307, 10519.967, 413.087, 52904.651 24/10/14,14:31:07,05,10,1, 12.0,1,1, 9.307, 10519.937, 413.114, 52904.713 24/10/14,14:31:07,06,10,1, 12.0,1,1, 9.307, 10519.966, 413.091, 52904.736 24/10/14,14:31:07,07,10,1, 12.0,1,1, 9.307, 10519.969, 413.126, 52904.727 24/10/14,14:31:07,08,10,1, 12.0,1,1, 9.307, 10519.958, 413.109, 52904.707 24/10/14,14:31:07,09,10,1, 12.0,1,1, 9.307, 10519.946, 413.094, 52904.667 24/10/14,14:31:07,10,10,1, 12.0,1,1, 9.307, 10519.961, 413.102, 52904.733 24/10/14,14:31:07,11,10,1, 12.0,1,1, 9.307, 10519.956, 413.116, 52904.690 24/10/14,14:31:07,12,10,1, 12.0,1,1, 9.307, 10519.942, 413.138, 52904.790 24/10/14,14:31:07,13,10,1, 12.0,1,1, 9.307, 10519.950, 413.091, 52904.733 24/10/14,14:31:07,14,10,1, 12.0,1,1, 9.307, 10519.934, 413.125, 52904.692 24/10/14,14:31:07,15,10,1, 12.0,1,1, 9.307, 10519.950, 413.126, 52904.706 24/10/14,14:31:07,16,10,1, 12.0,1,1, 9.307, 10519.947, 413.126, 52904.707 24/10/14,14:31:07,17,10,1, 12.0,1,1, 9.307, 10519.935, 413.125, 52904.665 24/10/14,14:31:07,18,10,1, 12.0,1,1, 9.307, 10519.951, 413.127, 52904.698 24/10/14,14:31:07,19,10,1, 12.0,1,1, 9.307, 10519.953, 413.150, 52904.657 24/10/14,14:31:08,00,10,1, 11.8,1,1, 9.300, 10519.950, 413.150, 52904.657 24/10/14,14:31:08,01,10,1, 11.8,1,1, 9.300, 10519.943, 413.124, 52904.670 24/10/14,14:31:08,02,10,1, 11.8,1,1, 9.300, 10519.937, 413.147, 52904.675 24/10/14,14:31:08,03,10,1, 11.8,1,1, 9.300, 10519.952, 413.156, 52904.706 24/10/14,14:31:08,04,10,1, 11.8,1,1, 9.300, 10519.938, 413.150, 52904.641 24/10/14,14:31:08,05,10,1, 11.8,1,1, 9.300, 10519.946, 413.136, 52904.693 24/10/14,14:31:08,06,10,1, 11.8,1,1, 9.300, 10519.918, 413.177, 52904.734 24/10/14,14:31:08,07,10,1, 11.8,1,1, 9.300, 10519.941, 413.149, 52904.702 24/10/14,14:31:08,08,10,1, 11.8,1,1, 9.300, 10519.927, 413.161, 52904.691 24/10/14,14:31:08,09,10,1, 11.8,1,1, 9.300, 10519.969, 413.188, 52904.679 24/10/14,14:31:08,10,10,1, 11.8,1,1, 9.300, 10519.926, 413.191, 52904.723 24/10/14,14:31:08,11,10,1, 11.8,1,1, 9.300, 10519.932, 413.206, 52904.776 24/10/14,14:31:08,12,10,1, 11.8,1,1, 9.300, 10519.941, 413.207, 52904.648 24/10/14,14:31:08,13,10,1, 11.8,1,1, 9.300, 10519.931, 413.191, 52904.691 24/10/14,14:31:08,14,10,1, 11.8,1,1, 9.300, 10519.927, 413.194, 52904.658 24/10/14,14:31:08,15,10,1, 11.8,1,1, 9.300, 10519.932, 413.172, 52904.745 24/10/14,14:31:08,16,10,1, 11.8,1,1, 9.300, 10519.931, 413.218, 52904.750 24/10/14,14:31:08,17,10,1, 11.8,1,1, 9.300, 10519.943, 413.210, 52904.745 24/10/14,14:31:08,18,10,1, 11.8,1,1, 9.300, 10519.929, 413.208, 52904.717 24/10/14,14:31:08,19,10,1, 11.8,1,1, 9.300, 10519.931, 413.191, 52904.693 24/10/14,14:31:09,00,10,1, 11.9,1,1, 9.299, 10519.925, 413.191, 52904.693 24/10/14,14:31:09,01,10,1, 11.9,1,1, 9.299, 10519.943, 413.221, 52904.706 24/10/14,14:31:09,02,10,1, 11.9,1,1, 9.299, 10519.939, 413.220, 52904.768 24/10/14,14:31:09,03,10,1, 11.9,1,1, 9.299, 10519.917, 413.231, 52904.715 24/10/14,14:31:09,04,10,1, 11.9,1,1, 9.299, 10519.913, 413.229, 52904.774 24/10/14,14:31:09,05,10,1, 11.9,1,1, 9.299, 10519.934, 413.249, 52904.790 24/10/14,14:31:09,06,10,1, 11.9,1,1, 9.299, 10519.939, 413.253, 52904.773 24/10/14,14:31:09,07,10,1, 11.9,1,1, 9.299, 10519.905, 413.243, 52904.755 24/10/14,14:31:09,08,10,1, 11.9,1,1, 9.299, 10519.922, 413.231, 52904.699 24/10/14,14:31:09,09,10,1, 11.9,1,1, 9.299, 10519.912, 413.271, 52904.776 24/10/14,14:31:09,10,10,1, 11.9,1,1, 9.299, 10519.923, 413.262, 52904.704 24/10/14,14:31:09,11,10,1, 11.9,1,1, 9.299, 10519.929, 413.255, 52904.739 24/10/14,14:31:09,12,10,1, 11.9,1,1, 9.299, 10519.914, 413.259, 52904.820 24/10/14,14:31:09,13,10,1, 11.9,1,1, 9.299, 10519.936, 413.281, 52904.788 24/10/14,14:31:09,14,10,1, 11.9,1,1, 9.299, 10519.924, 413.278, 52904.769 24/10/14,14:31:09,15,10,1, 11.9,1,1, 9.299, 10519.932, 413.290, 52904.684 24/10/14,14:31:09,16,10,1, 11.9,1,1, 9.299, 10519.914, 413.279, 52904.795 24/10/14,14:31:09,17,10,1, 11.9,1,1, 9.299, 10519.916, 413.271, 52904.706 24/10/14,14:31:09,18,10,1, 11.9,1,1, 9.299, 10519.919, 413.271, 52904.731 24/10/14,14:31:09,19,10,1, 11.9,1,1, 9.299, 10519.903, 413.300, 52904.761 24/10/14,14:31:10,00,09,1, 11.9,1,1, 9.306, 10519.900, 413.300, 52904.761 24/10/14,14:31:10,01,09,1, 11.9,1,1, 9.306, 10519.900, 413.284, 52904.748 24/10/14,14:31:10,02,09,1, 11.9,1,1, 9.306, 10519.928, 413.289, 52904.762 24/10/14,14:31:10,03,09,1, 11.9,1,1, 9.306, 10519.923, 413.321, 52904.734 24/10/14,14:31:10,04,09,1, 11.9,1,1, 9.306, 10519.879, 413.302, 52904.767 24/10/14,14:31:10,05,09,1, 11.9,1,1, 9.306, 10519.886, 413.298, 52904.699 24/10/14,14:31:10,06,09,1, 11.9,1,1, 9.306, 10519.912, 413.303, 52904.727 24/10/14,14:31:10,07,09,1, 11.9,1,1, 9.306, 10519.888, 413.329, 52904.753 24/10/14,14:31:10,08,09,1, 11.9,1,1, 9.306, 10519.910, 413.324, 52904.804 24/10/14,14:31:10,09,09,1, 11.9,1,1, 9.306, 10519.907, 413.338, 52904.735 24/10/14,14:31:10,10,09,1, 11.9,1,1, 9.306, 10519.900, 413.338, 52904.775 24/10/14,14:31:10,11,09,1, 11.9,1,1, 9.306, 10519.907, 413.356, 52904.747 24/10/14,14:31:10,12,09,1, 11.9,1,1, 9.306, 10519.894, 413.345, 52904.711 24/10/14,14:31:10,13,09,1, 11.9,1,1, 9.306, 10519.883, 413.331, 52904.726 24/10/14,14:31:10,14,09,1, 11.9,1,1, 9.306, 10519.897, 413.349, 52904.818 24/10/14,14:31:10,15,09,1, 11.9,1,1, 9.306, 10519.895, 413.343, 52904.681 24/10/14,14:31:10,16,09,1, 11.9,1,1, 9.306, 10519.896, 413.341, 52904.753 24/10/14,14:31:10,17,09,1, 11.9,1,1, 9.306, 10519.887, 413.342, 52904.779 24/10/14,14:31:10,18,09,1, 11.9,1,1, 9.306, 10519.895, 413.347, 52904.735 24/10/14,14:31:10,19,09,1, 11.9,1,1, 9.306, 10519.874, 413.348, 52904.756 24/10/14,14:31:11,00,10,1, 11.9,1,1, 9.304, 10519.867, 413.348, 52904.756 24/10/14,14:31:11,01,10,1, 11.9,1,1, 9.304, 10519.892, 413.354, 52904.800 24/10/14,14:31:11,02,10,1, 11.9,1,1, 9.304, 10519.863, 413.346, 52904.761 24/10/14,14:31:11,03,10,1, 11.9,1,1, 9.304, 10519.874, 413.361, 52904.702 24/10/14,14:31:11,04,10,1, 11.9,1,1, 9.304, 10519.877, 413.374, 52904.757 24/10/14,14:31:11,05,10,1, 11.9,1,1, 9.304, 10519.889, 413.395, 52904.742 24/10/14,14:31:11,06,10,1, 11.9,1,1, 9.304, 10519.882, 413.372, 52904.723 24/10/14,14:31:11,07,10,1, 11.9,1,1, 9.304, 10519.882, 413.380, 52904.734 24/10/14,14:31:11,08,10,1, 11.9,1,1, 9.304, 10519.846, 413.396, 52904.752 24/10/14,14:31:11,09,10,1, 11.9,1,1, 9.304, 10519.886, 413.405, 52904.709 24/10/14,14:31:11,10,10,1, 11.9,1,1, 9.304, 10519.851, 413.400, 52904.809 24/10/14,14:31:11,11,10,1, 11.9,1,1, 9.304, 10519.840, 413.393, 52904.749 24/10/14,14:31:11,12,10,1, 11.9,1,1, 9.304, 10519.871, 413.418, 52904.766 24/10/14,14:31:11,13,10,1, 11.9,1,1, 9.304, 10519.878, 413.403, 52904.802 24/10/14,14:31:11,14,10,1, 11.9,1,1, 9.304, 10519.879, 413.417, 52904.768 24/10/14,14:31:11,15,10,1, 11.9,1,1, 9.304, 10519.866, 413.438, 52904.734 24/10/14,14:31:11,16,10,1, 11.9,1,1, 9.304, 10519.887, 413.425, 52904.764 24/10/14,14:31:11,17,10,1, 11.9,1,1, 9.304, 10519.882, 413.430, 52904.820 24/10/14,14:31:11,18,10,1, 11.9,1,1, 9.304, 10519.844, 413.436, 52904.769 24/10/14,14:31:11,19,10,1, 11.9,1,1, 9.304, 10519.882, 413.443, 52904.727 24/10/14,14:31:12,00,10,1, 11.9,1,1, 9.299, 10519.875, 413.443, 52904.727 24/10/14,14:31:12,01,10,1, 11.9,1,1, 9.299, 10519.856, 413.449, 52904.766 24/10/14,14:31:12,02,10,1, 11.9,1,1, 9.299, 10519.852, 413.458, 52904.723 24/10/14,14:31:12,03,10,1, 11.9,1,1, 9.299, 10519.861, 413.455, 52904.722 24/10/14,14:31:12,04,10,1, 11.9,1,1, 9.299, 10519.828, 413.459, 52904.757 24/10/14,14:31:12,05,10,1, 11.9,1,1, 9.299, 10519.826, 413.467, 52904.755 24/10/14,14:31:12,06,10,1, 11.9,1,1, 9.299, 10519.854, 413.466, 52904.709 24/10/14,14:31:12,07,10,1, 11.9,1,1, 9.299, 10519.837, 413.471, 52904.771 24/10/14,14:31:12,08,10,1, 11.9,1,1, 9.299, 10519.846, 413.478, 52904.799 24/10/14,14:31:12,09,10,1, 11.9,1,1, 9.299, 10519.820, 413.492, 52904.765 24/10/14,14:31:12,10,10,1, 11.9,1,1, 9.299, 10519.852, 413.481, 52904.773 24/10/14,14:31:12,11,10,1, 11.9,1,1, 9.299, 10519.854, 413.482, 52904.762 24/10/14,14:31:12,12,10,1, 11.9,1,1, 9.299, 10519.855, 413.508, 52904.795 24/10/14,14:31:12,13,10,1, 11.9,1,1, 9.299, 10519.837, 413.487, 52904.802 24/10/14,14:31:12,14,10,1, 11.9,1,1, 9.299, 10519.833, 413.512, 52904.809 24/10/14,14:31:12,15,10,1, 11.9,1,1, 9.299, 10519.847, 413.513, 52904.767 24/10/14,14:31:12,16,10,1, 11.9,1,1, 9.299, 10519.827, 413.527, 52904.688 24/10/14,14:31:12,17,10,1, 11.9,1,1, 9.299, 10519.831, 413.515, 52904.771 24/10/14,14:31:12,18,10,1, 11.9,1,1, 9.299, 10519.839, 413.502, 52904.825 24/10/14,14:31:12,19,10,1, 11.9,1,1, 9.299, 10519.826, 413.517, 52904.672 24/10/14,14:31:13,00,10,1, 11.9,1,1, 9.304, 10519.825, 413.517, 52904.672 24/10/14,14:31:13,01,10,1, 11.9,1,1, 9.304, 10519.843, 413.529, 52904.742 24/10/14,14:31:13,02,10,1, 11.9,1,1, 9.304, 10519.846, 413.526, 52904.733 24/10/14,14:31:13,03,10,1, 11.9,1,1, 9.304, 10519.822, 413.545, 52904.829 24/10/14,14:31:13,04,10,1, 11.9,1,1, 9.304, 10519.802, 413.530, 52904.767 24/10/14,14:31:13,05,10,1, 11.9,1,1, 9.304, 10519.824, 413.543, 52904.750 24/10/14,14:31:13,06,10,1, 11.9,1,1, 9.304, 10519.824, 413.547, 52904.807 24/10/14,14:31:13,07,10,1, 11.9,1,1, 9.304, 10519.825, 413.566, 52904.823 24/10/14,14:31:13,08,10,1, 11.9,1,1, 9.304, 10519.824, 413.553, 52904.796 24/10/14,14:31:13,09,10,1, 11.9,1,1, 9.304, 10519.809, 413.548, 52904.723 24/10/14,14:31:13,10,10,1, 11.9,1,1, 9.304, 10519.819, 413.536, 52904.782 24/10/14,14:31:13,11,10,1, 11.9,1,1, 9.304, 10519.813, 413.570, 52904.758 24/10/14,14:31:13,12,10,1, 11.9,1,1, 9.304, 10519.825, 413.561, 52904.807 24/10/14,14:31:13,13,10,1, 11.9,1,1, 9.304, 10519.840, 413.555, 52904.807 24/10/14,14:31:13,14,10,1, 11.9,1,1, 9.304, 10519.825, 413.560, 52904.752 24/10/14,14:31:13,15,10,1, 11.9,1,1, 9.304, 10519.829, 413.567, 52904.823 24/10/14,14:31:13,16,10,1, 11.9,1,1, 9.304, 10519.824, 413.585, 52904.809 24/10/14,14:31:13,17,10,1, 11.9,1,1, 9.304, 10519.831, 413.572, 52904.779 24/10/14,14:31:13,18,10,1, 11.9,1,1, 9.304, 10519.801, 413.560, 52904.791 24/10/14,14:31:13,19,10,1, 11.9,1,1, 9.304, 10519.821, 413.568, 52904.796 24/10/14,14:31:14,00,10,1, 11.9,1,1, 9.300, 10519.817, 413.568, 52904.796 24/10/14,14:31:14,01,10,1, 11.9,1,1, 9.300, 10519.820, 413.587, 52904.786 24/10/14,14:31:14,02,10,1, 11.9,1,1, 9.300, 10519.808, 413.586, 52904.823 24/10/14,14:31:14,03,10,1, 11.9,1,1, 9.300, 10519.827, 413.602, 52904.773 24/10/14,14:31:14,04,10,1, 11.9,1,1, 9.300, 10519.801, 413.603, 52904.770 24/10/14,14:31:14,05,10,1, 11.9,1,1, 9.300, 10519.831, 413.608, 52904.812 24/10/14,14:31:14,06,10,1, 11.9,1,1, 9.300, 10519.784, 413.598, 52904.796 24/10/14,14:31:14,07,10,1, 11.9,1,1, 9.300, 10519.767, 413.604, 52904.832 24/10/14,14:31:14,08,10,1, 11.9,1,1, 9.300, 10519.781, 413.625, 52904.826 24/10/14,14:31:14,09,10,1, 11.9,1,1, 9.300, 10519.797, 413.620, 52904.771 24/10/14,14:31:14,10,10,1, 11.9,1,1, 9.300, 10519.781, 413.622, 52904.851 24/10/14,14:31:14,11,10,1, 11.9,1,1, 9.300, 10519.777, 413.610, 52904.804 24/10/14,14:31:14,12,10,1, 11.9,1,1, 9.300, 10519.801, 413.626, 52904.790 24/10/14,14:31:14,13,10,1, 11.9,1,1, 9.300, 10519.766, 413.648, 52904.818 24/10/14,14:31:14,14,10,1, 11.9,1,1, 9.300, 10519.797, 413.649, 52904.825 24/10/14,14:31:14,15,10,1, 11.9,1,1, 9.300, 10519.783, 413.658, 52904.796 24/10/14,14:31:14,16,10,1, 11.9,1,1, 9.300, 10519.798, 413.658, 52904.803 24/10/14,14:31:14,17,10,1, 11.9,1,1, 9.300, 10519.778, 413.637, 52904.813 24/10/14,14:31:14,18,10,1, 11.9,1,1, 9.300, 10519.772, 413.642, 52904.779 24/10/14,14:31:14,19,10,1, 11.9,1,1, 9.300, 10519.790, 413.655, 52904.809 24/10/14,14:31:15,00,10,1, 11.9,1,1, 9.303, 10519.783, 413.655, 52904.809 24/10/14,14:31:15,01,10,1, 11.9,1,1, 9.303, 10519.789, 413.673, 52904.783 24/10/14,14:31:15,02,10,1, 11.9,1,1, 9.303, 10519.788, 413.638, 52904.763 24/10/14,14:31:15,03,10,1, 11.9,1,1, 9.303, 10519.796, 413.666, 52904.842 24/10/14,14:31:15,04,10,1, 11.9,1,1, 9.303, 10519.786, 413.679, 52904.778 24/10/14,14:31:15,05,10,1, 11.9,1,1, 9.303, 10519.770, 413.702, 52904.827 24/10/14,14:31:15,06,10,1, 11.9,1,1, 9.303, 10519.772, 413.696, 52904.829 24/10/14,14:31:15,07,10,1, 11.9,1,1, 9.303, 10519.786, 413.679, 52904.734 24/10/14,14:31:15,08,10,1, 11.9,1,1, 9.303, 10519.784, 413.701, 52904.824 24/10/14,14:31:15,09,10,1, 11.9,1,1, 9.303, 10519.802, 413.689, 52904.822 24/10/14,14:31:15,10,10,1, 11.9,1,1, 9.303, 10519.781, 413.707, 52904.826 24/10/14,14:31:15,11,10,1, 11.9,1,1, 9.303, 10519.769, 413.696, 52904.777 24/10/14,14:31:15,12,10,1, 11.9,1,1, 9.303, 10519.793, 413.712, 52904.785 24/10/14,14:31:15,13,10,1, 11.9,1,1, 9.303, 10519.754, 413.735, 52904.838 24/10/14,14:31:15,14,10,1, 11.9,1,1, 9.303, 10519.758, 413.722, 52904.820 24/10/14,14:31:15,15,10,1, 11.9,1,1, 9.303, 10519.763, 413.733, 52904.761 24/10/14,14:31:15,16,10,1, 11.9,1,1, 9.303, 10519.773, 413.736, 52904.797 24/10/14,14:31:15,17,10,1, 11.9,1,1, 9.303, 10519.763, 413.750, 52904.813 24/10/14,14:31:15,18,10,1, 11.9,1,1, 9.303, 10519.736, 413.725, 52904.811 24/10/14,14:31:15,19,10,1, 11.9,1,1, 9.303, 10519.747, 413.721, 52904.793 24/10/14,14:31:16,00,10,1, 11.9,1,1, 9.304, 10519.742, 413.721, 52904.793 24/10/14,14:31:16,01,10,1, 11.9,1,1, 9.304, 10519.723, 413.721, 52904.784 24/10/14,14:31:16,02,10,1, 11.9,1,1, 9.304, 10519.746, 413.730, 52904.830 24/10/14,14:31:16,03,10,1, 11.9,1,1, 9.304, 10519.750, 413.744, 52904.834 24/10/14,14:31:16,04,10,1, 11.9,1,1, 9.304, 10519.736, 413.753, 52904.817 24/10/14,14:31:16,05,10,1, 11.9,1,1, 9.304, 10519.738, 413.777, 52904.851 24/10/14,14:31:16,06,10,1, 11.9,1,1, 9.304, 10519.747, 413.752, 52904.759 24/10/14,14:31:16,07,10,1, 11.9,1,1, 9.304, 10519.727, 413.760, 52904.830 24/10/14,14:31:16,08,10,1, 11.9,1,1, 9.304, 10519.743, 413.758, 52904.765 24/10/14,14:31:16,09,10,1, 11.9,1,1, 9.304, 10519.732, 413.773, 52904.783 24/10/14,14:31:16,10,10,1, 11.9,1,1, 9.304, 10519.735, 413.754, 52904.781 24/10/14,14:31:16,11,10,1, 11.9,1,1, 9.304, 10519.738, 413.766, 52904.866 24/10/14,14:31:16,12,10,1, 11.9,1,1, 9.304, 10519.735, 413.776, 52904.850 24/10/14,14:31:16,13,10,1, 11.9,1,1, 9.304, 10519.711, 413.789, 52904.833 24/10/14,14:31:16,14,10,1, 11.9,1,1, 9.304, 10519.733, 413.801, 52904.849 24/10/14,14:31:16,15,10,1, 11.9,1,1, 9.304, 10519.714, 413.767, 52904.860 24/10/14,14:31:16,16,10,1, 11.9,1,1, 9.304, 10519.739, 413.783, 52904.849 24/10/14,14:31:16,17,10,1, 11.9,1,1, 9.304, 10519.704, 413.783, 52904.842 24/10/14,14:31:16,18,10,1, 11.9,1,1, 9.304, 10519.725, 413.807, 52904.793 24/10/14,14:31:16,19,10,1, 11.9,1,1, 9.304, 10519.725, 413.784, 52904.790 24/10/14,14:31:17,00,10,1, 11.9,1,1, 9.303, 10519.725, 413.784, 52904.790 24/10/14,14:31:17,01,10,1, 11.9,1,1, 9.303, 10519.717, 413.809, 52904.869 24/10/14,14:31:17,02,10,1, 11.9,1,1, 9.303, 10519.717, 413.786, 52904.849 24/10/14,14:31:17,03,10,1, 11.9,1,1, 9.303, 10519.708, 413.784, 52904.830 24/10/14,14:31:17,04,10,1, 11.9,1,1, 9.303, 10519.696, 413.804, 52904.788 24/10/14,14:31:17,05,10,1, 11.9,1,1, 9.303, 10519.715, 413.811, 52904.818 24/10/14,14:31:17,06,10,1, 11.9,1,1, 9.303, 10519.743, 413.805, 52904.840 24/10/14,14:31:17,07,10,1, 11.9,1,1, 9.303, 10519.712, 413.808, 52904.765 24/10/14,14:31:17,08,10,1, 11.9,1,1, 9.303, 10519.726, 413.809, 52904.844 24/10/14,14:31:17,09,10,1, 11.9,1,1, 9.303, 10519.725, 413.821, 52904.856 24/10/14,14:31:17,10,10,1, 11.9,1,1, 9.303, 10519.714, 413.829, 52904.832 24/10/14,14:31:17,11,10,1, 11.9,1,1, 9.303, 10519.702, 413.810, 52904.852 24/10/14,14:31:17,12,10,1, 11.9,1,1, 9.303, 10519.702, 413.831, 52904.848 24/10/14,14:31:17,13,10,1, 11.9,1,1, 9.303, 10519.730, 413.840, 52904.785 24/10/14,14:31:17,14,10,1, 11.9,1,1, 9.303, 10519.708, 413.829, 52904.818 24/10/14,14:31:17,15,10,1, 11.9,1,1, 9.303, 10519.712, 413.833, 52904.791 24/10/14,14:31:17,16,10,1, 11.9,1,1, 9.303, 10519.701, 413.850, 52904.852 24/10/14,14:31:17,17,10,1, 11.9,1,1, 9.303, 10519.698, 413.869, 52904.834 24/10/14,14:31:17,18,10,1, 11.9,1,1, 9.303, 10519.702, 413.870, 52904.833 24/10/14,14:31:17,19,10,1, 11.9,1,1, 9.303, 10519.723, 413.829, 52904.841 24/10/14,14:31:18,00,10,1, 12.0,1,1, 9.301, 10519.717, 413.829, 52904.841 24/10/14,14:31:18,01,10,1, 12.0,1,1, 9.301, 10519.678, 413.849, 52904.855 24/10/14,14:31:18,02,10,1, 12.0,1,1, 9.301, 10519.689, 413.844, 52904.892 24/10/14,14:31:18,03,10,1, 12.0,1,1, 9.301, 10519.707, 413.849, 52904.882 24/10/14,14:31:18,04,10,1, 12.0,1,1, 9.301, 10519.729, 413.859, 52904.909 24/10/14,14:31:18,05,10,1, 12.0,1,1, 9.301, 10519.687, 413.859, 52904.862 24/10/14,14:31:18,06,10,1, 12.0,1,1, 9.301, 10519.687, 413.869, 52904.797 24/10/14,14:31:18,07,10,1, 12.0,1,1, 9.301, 10519.670, 413.867, 52904.814 24/10/14,14:31:18,08,10,1, 12.0,1,1, 9.301, 10519.682, 413.886, 52904.806 24/10/14,14:31:18,09,10,1, 12.0,1,1, 9.301, 10519.706, 413.854, 52904.778 24/10/14,14:31:18,10,10,1, 12.0,1,1, 9.301, 10519.676, 413.867, 52904.821 24/10/14,14:31:18,11,10,1, 12.0,1,1, 9.301, 10519.716, 413.866, 52904.847 24/10/14,14:31:18,12,10,1, 12.0,1,1, 9.301, 10519.681, 413.890, 52904.808 24/10/14,14:31:18,13,10,1, 12.0,1,1, 9.301, 10519.700, 413.886, 52904.902 24/10/14,14:31:18,14,10,1, 12.0,1,1, 9.301, 10519.686, 413.903, 52904.830 24/10/14,14:31:18,15,10,1, 12.0,1,1, 9.301, 10519.656, 413.890, 52904.866 24/10/14,14:31:18,16,10,1, 12.0,1,1, 9.301, 10519.658, 413.904, 52904.794 24/10/14,14:31:18,17,10,1, 12.0,1,1, 9.301, 10519.676, 413.890, 52904.806 24/10/14,14:31:18,18,10,1, 12.0,1,1, 9.301, 10519.671, 413.903, 52904.901 24/10/14,14:31:18,19,10,1, 12.0,1,1, 9.301, 10519.686, 413.910, 52904.958 24/10/14,14:31:19,00,10,1, 11.9,1,1, 9.305, 10519.683, 413.910, 52904.958 24/10/14,14:31:19,01,10,1, 11.9,1,1, 9.305, 10519.664, 413.923, 52904.839 24/10/14,14:31:19,02,10,1, 11.9,1,1, 9.305, 10519.684, 413.909, 52904.846 24/10/14,14:31:19,03,10,1, 11.9,1,1, 9.305, 10519.679, 413.916, 52904.813 24/10/14,14:31:19,04,10,1, 11.9,1,1, 9.305, 10519.669, 413.920, 52904.833 24/10/14,14:31:19,05,10,1, 11.9,1,1, 9.305, 10519.653, 413.928, 52904.835 24/10/14,14:31:19,06,10,1, 11.9,1,1, 9.305, 10519.661, 413.924, 52904.798 24/10/14,14:31:19,07,10,1, 11.9,1,1, 9.305, 10519.657, 413.935, 52904.810 24/10/14,14:31:19,08,10,1, 11.9,1,1, 9.305, 10519.649, 413.935, 52904.805 24/10/14,14:31:19,09,10,1, 11.9,1,1, 9.305, 10519.664, 413.943, 52904.793 24/10/14,14:31:19,10,10,1, 11.9,1,1, 9.305, 10519.654, 413.949, 52904.784 24/10/14,14:31:19,11,10,1, 11.9,1,1, 9.305, 10519.665, 413.940, 52904.863 24/10/14,14:31:19,12,10,1, 11.9,1,1, 9.305, 10519.655, 413.935, 52904.848 24/10/14,14:31:19,13,10,1, 11.9,1,1, 9.305, 10519.661, 413.941, 52904.752 24/10/14,14:31:19,14,10,1, 11.9,1,1, 9.305, 10519.660, 413.944, 52904.779 24/10/14,14:31:19,15,10,1, 11.9,1,1, 9.305, 10519.662, 413.961, 52904.788 24/10/14,14:31:19,16,10,1, 11.9,1,1, 9.305, 10519.663, 413.950, 52904.815 24/10/14,14:31:19,17,10,1, 11.9,1,1, 9.305, 10519.640, 413.979, 52904.846 24/10/14,14:31:19,18,10,1, 11.9,1,1, 9.305, 10519.638, 413.954, 52904.835 24/10/14,14:31:19,19,10,1, 11.9,1,1, 9.305, 10519.659, 413.957, 52904.833 24/10/14,14:31:20,00,10,1, 11.9,1,1, 9.305, 10519.658, 413.957, 52904.833 24/10/14,14:31:20,01,10,1, 11.9,1,1, 9.305, 10519.635, 413.985, 52904.846 24/10/14,14:31:20,02,10,1, 11.9,1,1, 9.305, 10519.621, 413.984, 52904.795 24/10/14,14:31:20,03,10,1, 11.9,1,1, 9.305, 10519.645, 413.965, 52904.780 24/10/14,14:31:20,04,10,1, 11.9,1,1, 9.305, 10519.640, 413.995, 52904.781 24/10/14,14:31:20,05,10,1, 11.9,1,1, 9.305, 10519.668, 413.979, 52904.856 24/10/14,14:31:20,06,10,1, 11.9,1,1, 9.305, 10519.657, 413.983, 52904.801 24/10/14,14:31:20,07,10,1, 11.9,1,1, 9.305, 10519.634, 413.981, 52904.802 24/10/14,14:31:20,08,10,1, 11.9,1,1, 9.305, 10519.656, 413.993, 52904.761 24/10/14,14:31:20,09,10,1, 11.9,1,1, 9.305, 10519.648, 413.981, 52904.851 24/10/14,14:31:20,10,10,1, 11.9,1,1, 9.305, 10519.631, 413.990, 52904.880 24/10/14,14:31:20,11,10,1, 11.9,1,1, 9.305, 10519.635, 413.995, 52904.869 24/10/14,14:31:20,12,10,1, 11.9,1,1, 9.305, 10519.653, 413.970, 52904.829 24/10/14,14:31:20,13,10,1, 11.9,1,1, 9.305, 10519.638, 413.974, 52904.820 24/10/14,14:31:20,14,10,1, 11.9,1,1, 9.305, 10519.631, 414.004, 52904.801 24/10/14,14:31:20,15,10,1, 11.9,1,1, 9.305, 10519.657, 414.006, 52904.867 24/10/14,14:31:20,16,10,1, 11.9,1,1, 9.305, 10519.636, 414.003, 52904.899 24/10/14,14:31:20,17,10,1, 11.9,1,1, 9.305, 10519.642, 413.985, 52904.798 24/10/14,14:31:20,18,10,1, 11.9,1,1, 9.305, 10519.659, 414.020, 52904.825 24/10/14,14:31:20,19,10,1, 11.9,1,1, 9.305, 10519.629, 414.023, 52904.869 24/10/14,14:31:21,00,10,1, 11.9,1,1, 9.302, 10519.625, 414.023, 52904.869 24/10/14,14:31:21,01,10,1, 11.9,1,1, 9.302, 10519.604, 414.020, 52904.847 24/10/14,14:31:21,02,10,1, 11.9,1,1, 9.302, 10519.592, 414.022, 52904.826 24/10/14,14:31:21,03,10,1, 11.9,1,1, 9.302, 10519.604, 414.007, 52904.884 24/10/14,14:31:21,04,10,1, 11.9,1,1, 9.302, 10519.616, 414.012, 52904.851 24/10/14,14:31:21,05,10,1, 11.9,1,1, 9.302, 10519.601, 414.050, 52904.884 24/10/14,14:31:21,06,10,1, 11.9,1,1, 9.302, 10519.639, 414.018, 52904.915 24/10/14,14:31:21,07,10,1, 11.9,1,1, 9.302, 10519.619, 414.017, 52904.902 24/10/14,14:31:21,08,10,1, 11.9,1,1, 9.302, 10519.610, 414.024, 52904.939 24/10/14,14:31:21,09,10,1, 11.9,1,1, 9.302, 10519.615, 414.024, 52904.846 24/10/14,14:31:21,10,10,1, 11.9,1,1, 9.302, 10519.632, 414.029, 52904.886 24/10/14,14:31:21,11,10,1, 11.9,1,1, 9.302, 10519.615, 414.025, 52904.799 24/10/14,14:31:21,12,10,1, 11.9,1,1, 9.302, 10519.613, 414.041, 52904.890 24/10/14,14:31:21,13,10,1, 11.9,1,1, 9.302, 10519.628, 414.006, 52904.852 24/10/14,14:31:21,14,10,1, 11.9,1,1, 9.302, 10519.625, 414.020, 52904.856 24/10/14,14:31:21,15,10,1, 11.9,1,1, 9.302, 10519.595, 414.043, 52904.920 24/10/14,14:31:21,16,10,1, 11.9,1,1, 9.302, 10519.620, 414.038, 52904.813 24/10/14,14:31:21,17,10,1, 11.9,1,1, 9.302, 10519.602, 414.038, 52904.831 24/10/14,14:31:21,18,10,1, 11.9,1,1, 9.302, 10519.593, 414.045, 52904.894 24/10/14,14:31:21,19,10,1, 11.9,1,1, 9.302, 10519.601, 414.025, 52904.833 24/10/14,14:31:22,00,10,1, 11.9,1,1, 9.305, 10519.600, 414.025, 52904.833 24/10/14,14:31:22,01,10,1, 11.9,1,1, 9.305, 10519.591, 414.048, 52904.924 24/10/14,14:31:22,02,10,1, 11.9,1,1, 9.305, 10519.574, 414.053, 52904.931 24/10/14,14:31:22,03,10,1, 11.9,1,1, 9.305, 10519.585, 414.051, 52904.843 24/10/14,14:31:22,04,10,1, 11.9,1,1, 9.305, 10519.602, 414.083, 52904.856 24/10/14,14:31:22,05,10,1, 11.9,1,1, 9.305, 10519.588, 414.077, 52904.887 24/10/14,14:31:22,06,10,1, 11.9,1,1, 9.305, 10519.583, 414.086, 52904.819 24/10/14,14:31:22,07,10,1, 11.9,1,1, 9.305, 10519.595, 414.061, 52904.840 24/10/14,14:31:22,08,10,1, 11.9,1,1, 9.305, 10519.588, 414.050, 52904.817 24/10/14,14:31:22,09,10,1, 11.9,1,1, 9.305, 10519.571, 414.073, 52904.870 24/10/14,14:31:22,10,10,1, 11.9,1,1, 9.305, 10519.579, 414.075, 52904.890 24/10/14,14:31:22,11,10,1, 11.9,1,1, 9.305, 10519.592, 414.081, 52904.887 24/10/14,14:31:22,12,10,1, 11.9,1,1, 9.305, 10519.593, 414.064, 52904.886 24/10/14,14:31:22,13,10,1, 11.9,1,1, 9.305, 10519.585, 414.069, 52904.890 24/10/14,14:31:22,14,10,1, 11.9,1,1, 9.305, 10519.552, 414.095, 52904.859 24/10/14,14:31:22,15,10,1, 11.9,1,1, 9.305, 10519.618, 414.068, 52904.843 24/10/14,14:31:22,16,10,1, 11.9,1,1, 9.305, 10519.580, 414.072, 52904.880 24/10/14,14:31:22,17,10,1, 11.9,1,1, 9.305, 10519.605, 414.070, 52904.838 24/10/14,14:31:22,18,10,1, 11.9,1,1, 9.305, 10519.567, 414.052, 52904.830 24/10/14,14:31:22,19,10,1, 11.9,1,1, 9.305, 10519.569, 414.059, 52904.860 24/10/14,14:31:23,00,10,1, 11.9,1,1, 9.302, 10519.567, 414.059, 52904.860 24/10/14,14:31:23,01,10,1, 11.9,1,1, 9.302, 10519.560, 414.073, 52904.897 24/10/14,14:31:23,02,10,1, 11.9,1,1, 9.302, 10519.570, 414.066, 52904.901 24/10/14,14:31:23,03,10,1, 11.9,1,1, 9.302, 10519.580, 414.092, 52904.904 24/10/14,14:31:23,04,10,1, 11.9,1,1, 9.302, 10519.549, 414.071, 52904.852 24/10/14,14:31:23,05,10,1, 11.9,1,1, 9.302, 10519.557, 414.081, 52904.921 24/10/14,14:31:23,06,10,1, 11.9,1,1, 9.302, 10519.554, 414.068, 52904.901 24/10/14,14:31:23,07,10,1, 11.9,1,1, 9.302, 10519.532, 414.077, 52904.812 24/10/14,14:31:23,08,10,1, 11.9,1,1, 9.302, 10519.572, 414.080, 52904.953 24/10/14,14:31:23,09,10,1, 11.9,1,1, 9.302, 10519.565, 414.097, 52904.863 24/10/14,14:31:23,10,10,1, 11.9,1,1, 9.302, 10519.567, 414.077, 52904.844 24/10/14,14:31:23,11,10,1, 11.9,1,1, 9.302, 10519.565, 414.056, 52904.855 24/10/14,14:31:23,12,10,1, 11.9,1,1, 9.302, 10519.583, 414.064, 52904.855 24/10/14,14:31:23,13,10,1, 11.9,1,1, 9.302, 10519.551, 414.083, 52904.850 24/10/14,14:31:23,14,10,1, 11.9,1,1, 9.302, 10519.553, 414.088, 52904.910 24/10/14,14:31:23,15,10,1, 11.9,1,1, 9.302, 10519.532, 414.095, 52904.873 24/10/14,14:31:23,16,10,1, 11.9,1,1, 9.302, 10519.543, 414.091, 52904.902 24/10/14,14:31:23,17,10,1, 11.9,1,1, 9.302, 10519.521, 414.082, 52904.910 24/10/14,14:31:23,18,10,1, 11.9,1,1, 9.302, 10519.545, 414.109, 52904.902 24/10/14,14:31:23,19,10,1, 11.9,1,1, 9.302, 10519.536, 414.114, 52904.872 24/10/14,14:31:24,00,10,1, 12.0,1,1, 9.303, 10519.533, 414.114, 52904.872 24/10/14,14:31:24,01,10,1, 12.0,1,1, 9.303, 10519.542, 414.121, 52904.938 24/10/14,14:31:24,02,10,1, 12.0,1,1, 9.303, 10519.548, 414.090, 52904.676 24/10/14,14:31:24,03,10,1, 12.0,1,1, 9.303, 10519.507, 414.092, 52904.914 24/10/14,14:31:24,04,10,1, 12.0,1,1, 9.303, 10519.516, 414.130, 52904.915 24/10/14,14:31:24,05,10,1, 12.0,1,1, 9.303, 10519.536, 414.121, 52904.932 24/10/14,14:31:24,06,10,1, 12.0,1,1, 9.303, 10519.513, 414.112, 52904.910 24/10/14,14:31:24,07,10,1, 12.0,1,1, 9.303, 10519.487, 414.118, 52904.912 24/10/14,14:31:24,08,10,1, 12.0,1,1, 9.303, 10519.517, 414.114, 52904.846 24/10/14,14:31:24,09,10,1, 12.0,1,1, 9.303, 10519.512, 414.125, 52904.866 24/10/14,14:31:24,10,10,1, 12.0,1,1, 9.303, 10519.538, 414.101, 52904.847 24/10/14,14:31:24,11,10,1, 12.0,1,1, 9.303, 10519.517, 414.110, 52904.935 24/10/14,14:31:24,12,10,1, 12.0,1,1, 9.303, 10519.515, 414.119, 52904.930 24/10/14,14:31:24,13,10,1, 12.0,1,1, 9.303, 10519.514, 414.118, 52904.890 24/10/14,14:31:24,14,10,1, 12.0,1,1, 9.303, 10519.523, 414.133, 52904.966 24/10/14,14:31:24,15,10,1, 12.0,1,1, 9.303, 10519.535, 414.135, 52904.854 24/10/14,14:31:24,16,10,1, 12.0,1,1, 9.303, 10519.522, 414.131, 52904.858 24/10/14,14:31:24,17,10,1, 12.0,1,1, 9.303, 10519.513, 414.106, 52904.910 24/10/14,14:31:24,18,10,1, 12.0,1,1, 9.303, 10519.506, 414.134, 52904.862 24/10/14,14:31:24,19,10,1, 12.0,1,1, 9.303, 10519.508, 414.119, 52904.888 24/10/14,14:31:25,00,09,1, 11.9,1,1, 9.301, 10519.500, 414.119, 52904.888 24/10/14,14:31:25,01,09,1, 11.9,1,1, 9.301, 10519.488, 414.127, 52904.882 24/10/14,14:31:25,02,09,1, 11.9,1,1, 9.301, 10519.489, 414.124, 52904.882 24/10/14,14:31:25,03,09,1, 11.9,1,1, 9.301, 10519.503, 414.131, 52904.853 24/10/14,14:31:25,04,09,1, 11.9,1,1, 9.301, 10519.487, 414.134, 52904.878 24/10/14,14:31:25,05,09,1, 11.9,1,1, 9.301, 10519.491, 414.145, 52904.958 24/10/14,14:31:25,06,09,1, 11.9,1,1, 9.301, 10519.492, 414.131, 52904.937 24/10/14,14:31:25,07,09,1, 11.9,1,1, 9.301, 10519.470, 414.148, 52904.930 24/10/14,14:31:25,08,09,1, 11.9,1,1, 9.301, 10519.478, 414.141, 52904.908 24/10/14,14:31:25,09,09,1, 11.9,1,1, 9.301, 10519.470, 414.146, 52904.853 24/10/14,14:31:25,10,09,1, 11.9,1,1, 9.301, 10519.479, 414.143, 52904.938 24/10/14,14:31:25,11,09,1, 11.9,1,1, 9.301, 10519.515, 414.146, 52904.905 24/10/14,14:31:25,12,09,1, 11.9,1,1, 9.301, 10519.489, 414.134, 52904.929 24/10/14,14:31:25,13,09,1, 11.9,1,1, 9.301, 10519.493, 414.131, 52904.935 24/10/14,14:31:25,14,09,1, 11.9,1,1, 9.301, 10519.464, 414.132, 52904.930 24/10/14,14:31:25,15,09,1, 11.9,1,1, 9.301, 10519.473, 414.131, 52904.954 24/10/14,14:31:25,16,09,1, 11.9,1,1, 9.301, 10519.488, 414.143, 52904.917 24/10/14,14:31:25,17,09,1, 11.9,1,1, 9.301, 10519.468, 414.150, 52904.910 24/10/14,14:31:25,18,09,1, 11.9,1,1, 9.301, 10519.492, 414.144, 52904.926 24/10/14,14:31:25,19,09,1, 11.9,1,1, 9.301, 10519.447, 414.143, 52904.877 24/10/14,14:31:26,00,10,1, 12.0,1,1, 9.301, 10519.441, 414.143, 52904.877 24/10/14,14:31:26,01,10,1, 12.0,1,1, 9.301, 10519.468, 414.136, 52904.983 24/10/14,14:31:26,02,10,1, 12.0,1,1, 9.301, 10519.456, 414.154, 52904.926 24/10/14,14:31:26,03,10,1, 12.0,1,1, 9.301, 10519.437, 414.130, 52904.903 24/10/14,14:31:26,04,10,1, 12.0,1,1, 9.301, 10519.470, 414.134, 52904.907 24/10/14,14:31:26,05,10,1, 12.0,1,1, 9.301, 10519.445, 414.147, 52904.972 24/10/14,14:31:26,06,10,1, 12.0,1,1, 9.301, 10519.444, 414.139, 52904.935 24/10/14,14:31:26,07,10,1, 12.0,1,1, 9.301, 10519.474, 414.156, 52904.970 24/10/14,14:31:26,08,10,1, 12.0,1,1, 9.301, 10519.449, 414.174, 52904.946 24/10/14,14:31:26,09,10,1, 12.0,1,1, 9.301, 10519.433, 414.151, 52904.951 24/10/14,14:31:26,10,10,1, 12.0,1,1, 9.301, 10519.447, 414.151, 52904.859 24/10/14,14:31:26,11,10,1, 12.0,1,1, 9.301, 10519.407, 414.149, 52904.906 24/10/14,14:31:26,12,10,1, 12.0,1,1, 9.301, 10519.447, 414.150, 52904.948 24/10/14,14:31:26,13,10,1, 12.0,1,1, 9.301, 10519.455, 414.150, 52904.935 24/10/14,14:31:26,14,10,1, 12.0,1,1, 9.301, 10519.469, 414.164, 52904.946 24/10/14,14:31:26,15,10,1, 12.0,1,1, 9.301, 10519.449, 414.173, 52904.980 24/10/14,14:31:26,16,10,1, 12.0,1,1, 9.301, 10519.428, 414.126, 52905.160 24/10/14,14:31:26,17,10,1, 12.0,1,1, 9.301, 10519.444, 414.149, 52905.014 24/10/14,14:31:26,18,10,1, 12.0,1,1, 9.301, 10519.451, 414.152, 52904.937 24/10/14,14:31:26,19,10,1, 12.0,1,1, 9.301, 10519.435, 414.147, 52904.867 24/10/14,14:31:27,00,10,1, 11.9,1,1, 9.300, 10519.433, 414.147, 52904.867 24/10/14,14:31:27,01,10,1, 11.9,1,1, 9.300, 10519.424, 414.138, 52905.005 24/10/14,14:31:27,02,10,1, 11.9,1,1, 9.300, 10519.418, 414.159, 52904.947 24/10/14,14:31:27,03,10,1, 11.9,1,1, 9.300, 10519.426, 414.132, 52904.849 24/10/14,14:31:27,04,10,1, 11.9,1,1, 9.300, 10519.393, 414.141, 52904.910 24/10/14,14:31:27,05,10,1, 11.9,1,1, 9.300, 10519.419, 414.135, 52904.943 24/10/14,14:31:27,06,10,1, 11.9,1,1, 9.300, 10519.427, 414.125, 52904.925 24/10/14,14:31:27,07,10,1, 11.9,1,1, 9.300, 10519.410, 414.143, 52904.937 24/10/14,14:31:27,08,10,1, 11.9,1,1, 9.300, 10519.414, 414.143, 52904.944 24/10/14,14:31:27,09,10,1, 11.9,1,1, 9.300, 10519.412, 414.138, 52905.017 24/10/14,14:31:27,10,10,1, 11.9,1,1, 9.300, 10519.389, 414.135, 52904.924 24/10/14,14:31:27,11,10,1, 11.9,1,1, 9.300, 10519.398, 414.154, 52904.942 24/10/14,14:31:27,12,10,1, 11.9,1,1, 9.300, 10519.398, 414.126, 52904.883 24/10/14,14:31:27,13,10,1, 11.9,1,1, 9.300, 10519.393, 414.125, 52904.888 24/10/14,14:31:27,14,10,1, 11.9,1,1, 9.300, 10519.381, 414.139, 52904.897 24/10/14,14:31:27,15,10,1, 11.9,1,1, 9.300, 10519.405, 414.131, 52904.977 24/10/14,14:31:27,16,10,1, 11.9,1,1, 9.300, 10519.433, 414.143, 52904.996 24/10/14,14:31:27,17,10,1, 11.9,1,1, 9.300, 10519.410, 414.115, 52904.888 24/10/14,14:31:27,18,10,1, 11.9,1,1, 9.300, 10519.392, 414.137, 52904.944 24/10/14,14:31:27,19,10,1, 11.9,1,1, 9.300, 10519.373, 414.154, 52904.902 24/10/14,14:31:28,00,09,1, 11.9,1,1, 9.302, 10519.366, 414.154, 52904.902 24/10/14,14:31:28,01,09,1, 11.9,1,1, 9.302, 10519.400, 414.138, 52904.910 24/10/14,14:31:28,02,09,1, 11.9,1,1, 9.302, 10519.398, 414.159, 52904.972 24/10/14,14:31:28,03,09,1, 11.9,1,1, 9.302, 10519.400, 414.139, 52904.894 24/10/14,14:31:28,04,09,1, 11.9,1,1, 9.302, 10519.397, 414.138, 52904.886 24/10/14,14:31:28,05,09,1, 11.9,1,1, 9.302, 10519.388, 414.143, 52904.995 24/10/14,14:31:28,06,09,1, 11.9,1,1, 9.302, 10519.351, 414.158, 52904.961 24/10/14,14:31:28,07,09,1, 11.9,1,1, 9.302, 10519.385, 414.149, 52904.892 24/10/14,14:31:28,08,09,1, 11.9,1,1, 9.302, 10519.372, 414.122, 52904.975 24/10/14,14:31:28,09,09,1, 11.9,1,1, 9.302, 10519.389, 414.146, 52904.950 24/10/14,14:31:28,10,09,1, 11.9,1,1, 9.302, 10519.357, 414.106, 52904.890 24/10/14,14:31:28,11,09,1, 11.9,1,1, 9.302, 10519.365, 414.145, 52904.938 24/10/14,14:31:28,12,09,1, 11.9,1,1, 9.302, 10519.358, 414.147, 52904.936 24/10/14,14:31:28,13,09,1, 11.9,1,1, 9.302, 10519.374, 414.136, 52904.900 24/10/14,14:31:28,14,09,1, 11.9,1,1, 9.302, 10519.355, 414.145, 52904.879 24/10/14,14:31:28,15,09,1, 11.9,1,1, 9.302, 10519.348, 414.141, 52904.867 24/10/14,14:31:28,16,09,1, 11.9,1,1, 9.302, 10519.370, 414.160, 52904.983 24/10/14,14:31:28,17,09,1, 11.9,1,1, 9.302, 10519.346, 414.128, 52904.973 24/10/14,14:31:28,18,09,1, 11.9,1,1, 9.302, 10519.363, 414.121, 52904.946 24/10/14,14:31:28,19,09,1, 11.9,1,1, 9.302, 10519.329, 414.129, 52904.937 24/10/14,14:31:29,00,09,1, 11.9,1,1, 9.304, 10519.325, 414.129, 52904.937 24/10/14,14:31:29,01,09,1, 11.9,1,1, 9.304, 10519.332, 414.126, 52904.911 24/10/14,14:31:29,02,09,1, 11.9,1,1, 9.304, 10519.338, 414.158, 52904.944 24/10/14,14:31:29,03,09,1, 11.9,1,1, 9.304, 10519.330, 414.144, 52904.911 24/10/14,14:31:29,04,09,1, 11.9,1,1, 9.304, 10519.338, 414.128, 52904.958 24/10/14,14:31:29,05,09,1, 11.9,1,1, 9.304, 10519.345, 414.151, 52904.974 24/10/14,14:31:29,06,09,1, 11.9,1,1, 9.304, 10519.310, 414.116, 52904.922 24/10/14,14:31:29,07,09,1, 11.9,1,1, 9.304, 10519.369, 414.126, 52904.953 24/10/14,14:31:29,08,09,1, 11.9,1,1, 9.304, 10519.336, 414.133, 52904.939 24/10/14,14:31:29,09,09,1, 11.9,1,1, 9.304, 10519.322, 414.126, 52904.953 24/10/14,14:31:29,10,09,1, 11.9,1,1, 9.304, 10519.341, 414.142, 52904.978 24/10/14,14:31:29,11,09,1, 11.9,1,1, 9.304, 10519.325, 414.125, 52904.934 24/10/14,14:31:29,12,09,1, 11.9,1,1, 9.304, 10519.338, 414.160, 52904.984 24/10/14,14:31:29,13,09,1, 11.9,1,1, 9.304, 10519.311, 414.132, 52904.944 24/10/14,14:31:29,14,09,1, 11.9,1,1, 9.304, 10519.306, 414.123, 52904.959 24/10/14,14:31:29,15,09,1, 11.9,1,1, 9.304, 10519.320, 414.123, 52904.979 24/10/14,14:31:29,16,09,1, 11.9,1,1, 9.304, 10519.320, 414.118, 52904.911 24/10/14,14:31:29,17,09,1, 11.9,1,1, 9.304, 10519.299, 414.129, 52904.984 24/10/14,14:31:29,18,09,1, 11.9,1,1, 9.304, 10519.316, 414.141, 52904.950 24/10/14,14:31:29,19,09,1, 11.9,1,1, 9.304, 10519.301, 414.122, 52904.964 24/10/14,14:31:30,00,10,1, 11.9,1,1, 9.306, 10519.300, 414.122, 52904.964 24/10/14,14:31:30,01,10,1, 11.9,1,1, 9.306, 10519.298, 414.126, 52904.948 24/10/14,14:31:30,02,10,1, 11.9,1,1, 9.306, 10519.302, 414.125, 52904.891 24/10/14,14:31:30,03,10,1, 11.9,1,1, 9.306, 10519.307, 414.114, 52904.922 24/10/14,14:31:30,04,10,1, 11.9,1,1, 9.306, 10519.261, 414.119, 52904.949 24/10/14,14:31:30,05,10,1, 11.9,1,1, 9.306, 10519.294, 414.103, 52904.991 24/10/14,14:31:30,06,10,1, 11.9,1,1, 9.306, 10519.283, 414.128, 52904.959 24/10/14,14:31:30,07,10,1, 11.9,1,1, 9.306, 10519.270, 414.108, 52904.929 24/10/14,14:31:30,08,10,1, 11.9,1,1, 9.306, 10519.271, 414.116, 52905.031 24/10/14,14:31:30,09,10,1, 11.9,1,1, 9.306, 10519.278, 414.105, 52904.955 24/10/14,14:31:30,10,10,1, 11.9,1,1, 9.306, 10519.260, 414.101, 52904.941 24/10/14,14:31:30,11,10,1, 11.9,1,1, 9.306, 10519.264, 414.110, 52904.954 24/10/14,14:31:30,12,10,1, 11.9,1,1, 9.306, 10519.269, 414.112, 52904.934 24/10/14,14:31:30,13,10,1, 11.9,1,1, 9.306, 10519.274, 414.105, 52904.979 24/10/14,14:31:30,14,10,1, 11.9,1,1, 9.306, 10519.279, 414.130, 52904.974 24/10/14,14:31:30,15,10,1, 11.9,1,1, 9.306, 10519.239, 414.129, 52905.010 24/10/14,14:31:30,16,10,1, 11.9,1,1, 9.306, 10519.307, 414.110, 52904.899 24/10/14,14:31:30,17,10,1, 11.9,1,1, 9.306, 10519.247, 414.124, 52905.045 24/10/14,14:31:30,18,10,1, 11.9,1,1, 9.306, 10519.267, 414.118, 52905.010 24/10/14,14:31:30,19,10,1, 11.9,1,1, 9.306, 10519.242, 414.105, 52904.993 24/10/14,14:31:31,00,09,1, 11.9,1,1, 9.306, 10519.241, 414.105, 52904.993 24/10/14,14:31:31,01,09,1, 11.9,1,1, 9.306, 10519.255, 414.120, 52904.960 24/10/14,14:31:31,02,09,1, 11.9,1,1, 9.306, 10519.259, 414.109, 52904.941 24/10/14,14:31:31,03,09,1, 11.9,1,1, 9.306, 10519.275, 414.122, 52904.936 24/10/14,14:31:31,04,09,1, 11.9,1,1, 9.306, 10519.260, 414.129, 52904.978 24/10/14,14:31:31,05,09,1, 11.9,1,1, 9.306, 10519.219, 414.118, 52905.007 24/10/14,14:31:31,06,09,1, 11.9,1,1, 9.306, 10519.238, 414.091, 52904.994 24/10/14,14:31:31,07,09,1, 11.9,1,1, 9.306, 10519.259, 414.106, 52904.938 24/10/14,14:31:31,08,09,1, 11.9,1,1, 9.306, 10519.244, 414.107, 52904.916 24/10/14,14:31:31,09,09,1, 11.9,1,1, 9.306, 10519.251, 414.099, 52904.999 24/10/14,14:31:31,10,09,1, 11.9,1,1, 9.306, 10519.241, 414.093, 52904.991 24/10/14,14:31:31,11,09,1, 11.9,1,1, 9.306, 10519.199, 414.092, 52904.926 24/10/14,14:31:31,12,09,1, 11.9,1,1, 9.306, 10519.238, 414.113, 52904.973 24/10/14,14:31:31,13,09,1, 11.9,1,1, 9.306, 10519.230, 414.097, 52904.977 24/10/14,14:31:31,14,09,1, 11.9,1,1, 9.306, 10519.199, 414.089, 52904.986 24/10/14,14:31:31,15,09,1, 11.9,1,1, 9.306, 10519.226, 414.136, 52904.992 24/10/14,14:31:31,16,09,1, 11.9,1,1, 9.306, 10519.187, 414.116, 52904.987 24/10/14,14:31:31,17,09,1, 11.9,1,1, 9.306, 10519.190, 414.115, 52904.943 24/10/14,14:31:31,18,09,1, 11.9,1,1, 9.306, 10519.188, 414.115, 52904.902 24/10/14,14:31:31,19,09,1, 11.9,1,1, 9.306, 10519.200, 414.093, 52904.986 24/10/14,14:31:32,00,09,1, 11.8,1,1, 9.306, 10519.199, 414.093, 52904.986 24/10/14,14:31:32,01,09,1, 11.8,1,1, 9.306, 10519.181, 414.118, 52904.949 24/10/14,14:31:32,02,09,1, 11.8,1,1, 9.306, 10519.188, 414.115, 52904.925 24/10/14,14:31:32,03,09,1, 11.8,1,1, 9.306, 10519.181, 414.113, 52904.945 24/10/14,14:31:32,04,09,1, 11.8,1,1, 9.306, 10519.203, 414.103, 52904.920 24/10/14,14:31:32,05,09,1, 11.8,1,1, 9.306, 10519.193, 414.099, 52904.993 24/10/14,14:31:32,06,09,1, 11.8,1,1, 9.306, 10519.179, 414.115, 52904.965 24/10/14,14:31:32,07,09,1, 11.8,1,1, 9.306, 10519.190, 414.117, 52904.987 24/10/14,14:31:32,08,09,1, 11.8,1,1, 9.306, 10519.192, 414.136, 52904.976 24/10/14,14:31:32,09,09,1, 11.8,1,1, 9.306, 10519.176, 414.118, 52905.013 24/10/14,14:31:32,10,09,1, 11.8,1,1, 9.306, 10519.187, 414.120, 52904.984 24/10/14,14:31:32,11,09,1, 11.8,1,1, 9.306, 10519.214, 414.082, 52904.794 24/10/14,14:31:32,12,09,1, 11.8,1,1, 9.306, 10519.187, 414.123, 52904.879 24/10/14,14:31:32,13,09,1, 11.8,1,1, 9.306, 10519.182, 414.106, 52904.933 24/10/14,14:31:32,14,09,1, 11.8,1,1, 9.306, 10519.172, 414.090, 52904.953 24/10/14,14:31:32,15,09,1, 11.8,1,1, 9.306, 10519.166, 414.100, 52904.965 24/10/14,14:31:32,16,09,1, 11.8,1,1, 9.306, 10519.164, 414.102, 52904.937 24/10/14,14:31:32,17,09,1, 11.8,1,1, 9.306, 10519.170, 414.116, 52904.959 24/10/14,14:31:32,18,09,1, 11.8,1,1, 9.306, 10519.150, 414.097, 52904.957 24/10/14,14:31:32,19,09,1, 11.8,1,1, 9.306, 10519.153, 414.110, 52904.984 24/10/14,14:31:33,00,08,1, 11.9,1,1, 9.300, 10519.149, 414.110, 52904.984 24/10/14,14:31:33,01,08,1, 11.9,1,1, 9.300, 10519.171, 414.093, 52904.962 24/10/14,14:31:33,02,08,1, 11.9,1,1, 9.300, 10519.147, 414.101, 52905.020 24/10/14,14:31:33,03,08,1, 11.9,1,1, 9.300, 10519.124, 414.083, 52904.947 24/10/14,14:31:33,04,08,1, 11.9,1,1, 9.300, 10519.162, 414.089, 52904.931 24/10/14,14:31:33,05,08,1, 11.9,1,1, 9.300, 10519.157, 414.095, 52904.921 24/10/14,14:31:33,06,08,1, 11.9,1,1, 9.300, 10519.164, 414.101, 52904.966 24/10/14,14:31:33,07,08,1, 11.9,1,1, 9.300, 10519.140, 414.092, 52904.959 24/10/14,14:31:33,08,08,1, 11.9,1,1, 9.300, 10519.142, 414.079, 52904.989 24/10/14,14:31:33,09,08,1, 11.9,1,1, 9.300, 10519.139, 414.086, 52904.985 24/10/14,14:31:33,10,08,1, 11.9,1,1, 9.300, 10519.120, 414.085, 52905.000 24/10/14,14:31:33,11,08,1, 11.9,1,1, 9.300, 10519.120, 414.084, 52904.892 24/10/14,14:31:33,12,08,1, 11.9,1,1, 9.300, 10519.121, 414.086, 52904.974 24/10/14,14:31:33,13,08,1, 11.9,1,1, 9.300, 10519.114, 414.083, 52904.986 24/10/14,14:31:33,14,08,1, 11.9,1,1, 9.300, 10519.112, 414.077, 52905.005 24/10/14,14:31:33,15,08,1, 11.9,1,1, 9.300, 10519.127, 414.096, 52905.045 24/10/14,14:31:33,16,08,1, 11.9,1,1, 9.300, 10519.114, 414.111, 52905.011 24/10/14,14:31:33,17,08,1, 11.9,1,1, 9.300, 10519.091, 414.092, 52904.972 24/10/14,14:31:33,18,08,1, 11.9,1,1, 9.300, 10519.101, 414.112, 52904.979 24/10/14,14:31:33,19,08,1, 11.9,1,1, 9.300, 10519.109, 414.085, 52904.956 24/10/14,14:31:34,00,08,1, 11.9,1,1, 9.305, 10519.108, 414.085, 52904.956 24/10/14,14:31:34,01,08,1, 11.9,1,1, 9.305, 10519.093, 414.118, 52904.956 24/10/14,14:31:34,02,08,1, 11.9,1,1, 9.305, 10519.126, 414.102, 52905.025 24/10/14,14:31:34,03,08,1, 11.9,1,1, 9.305, 10519.085, 414.092, 52905.014 24/10/14,14:31:34,04,08,1, 11.9,1,1, 9.305, 10519.086, 414.104, 52904.968 24/10/14,14:31:34,05,08,1, 11.9,1,1, 9.305, 10519.094, 414.100, 52904.981 24/10/14,14:31:34,06,08,1, 11.9,1,1, 9.305, 10519.082, 414.089, 52904.977 24/10/14,14:31:34,07,08,1, 11.9,1,1, 9.305, 10519.099, 414.101, 52904.938 24/10/14,14:31:34,08,08,1, 11.9,1,1, 9.305, 10519.077, 414.099, 52904.934 24/10/14,14:31:34,09,08,1, 11.9,1,1, 9.305, 10519.081, 414.114, 52905.039 24/10/14,14:31:34,10,08,1, 11.9,1,1, 9.305, 10519.096, 414.100, 52904.994 24/10/14,14:31:34,11,08,1, 11.9,1,1, 9.305, 10519.088, 414.101, 52904.991 24/10/14,14:31:34,12,08,1, 11.9,1,1, 9.305, 10519.093, 414.092, 52904.972 24/10/14,14:31:34,13,08,1, 11.9,1,1, 9.305, 10519.076, 414.069, 52904.994 24/10/14,14:31:34,14,08,1, 11.9,1,1, 9.305, 10519.071, 414.080, 52905.056 24/10/14,14:31:34,15,08,1, 11.9,1,1, 9.305, 10519.076, 414.091, 52905.060 24/10/14,14:31:34,16,08,1, 11.9,1,1, 9.305, 10519.080, 414.085, 52905.047 24/10/14,14:31:34,17,08,1, 11.9,1,1, 9.305, 10519.063, 414.117, 52905.068 24/10/14,14:31:34,18,08,1, 11.9,1,1, 9.305, 10519.051, 414.102, 52905.021 24/10/14,14:31:34,19,08,1, 11.9,1,1, 9.305, 10519.039, 414.078, 52905.035 24/10/14,14:31:35,00,08,1, 11.9,1,1, 9.302, 10519.032, 414.078, 52905.035 24/10/14,14:31:35,01,08,1, 11.9,1,1, 9.302, 10519.052, 414.093, 52905.009 24/10/14,14:31:35,02,08,1, 11.9,1,1, 9.302, 10519.064, 414.092, 52904.963 24/10/14,14:31:35,03,08,1, 11.9,1,1, 9.302, 10519.047, 414.075, 52904.964 24/10/14,14:31:35,04,08,1, 11.9,1,1, 9.302, 10519.039, 414.102, 52905.071 24/10/14,14:31:35,05,08,1, 11.9,1,1, 9.302, 10519.051, 414.092, 52905.072 24/10/14,14:31:35,06,08,1, 11.9,1,1, 9.302, 10519.039, 414.081, 52905.050 24/10/14,14:31:35,07,08,1, 11.9,1,1, 9.302, 10519.041, 414.081, 52905.020 24/10/14,14:31:35,08,08,1, 11.9,1,1, 9.302, 10519.044, 414.067, 52905.016 24/10/14,14:31:35,09,08,1, 11.9,1,1, 9.302, 10519.016, 414.090, 52904.979 24/10/14,14:31:35,10,08,1, 11.9,1,1, 9.302, 10519.050, 414.099, 52904.954 24/10/14,14:31:35,11,08,1, 11.9,1,1, 9.302, 10519.035, 414.105, 52904.962 24/10/14,14:31:35,12,08,1, 11.9,1,1, 9.302, 10519.039, 414.088, 52904.934 24/10/14,14:31:35,13,08,1, 11.9,1,1, 9.302, 10519.019, 414.075, 52904.938 24/10/14,14:31:35,14,08,1, 11.9,1,1, 9.302, 10519.032, 414.066, 52905.041 24/10/14,14:31:35,15,08,1, 11.9,1,1, 9.302, 10519.027, 414.077, 52904.995 24/10/14,14:31:35,16,08,1, 11.9,1,1, 9.302, 10519.027, 414.085, 52905.007 24/10/14,14:31:35,17,08,1, 11.9,1,1, 9.302, 10519.012, 414.090, 52904.960 24/10/14,14:31:35,18,08,1, 11.9,1,1, 9.302, 10519.012, 414.072, 52905.055 24/10/14,14:31:35,19,08,1, 11.9,1,1, 9.302, 10519.002, 414.073, 52905.001 24/10/14,14:31:36,00,08,1, 11.8,1,1, 9.302, 10518.999, 414.073, 52905.001 24/10/14,14:31:36,01,08,1, 11.8,1,1, 9.302, 10519.006, 414.074, 52904.971 24/10/14,14:31:36,02,08,1, 11.8,1,1, 9.302, 10519.017, 414.078, 52905.002 24/10/14,14:31:36,03,08,1, 11.8,1,1, 9.302, 10518.989, 414.085, 52904.970 24/10/14,14:31:36,04,08,1, 11.8,1,1, 9.302, 10518.988, 414.080, 52904.978 24/10/14,14:31:36,05,08,1, 11.8,1,1, 9.302, 10519.001, 414.076, 52905.004 24/10/14,14:31:36,06,08,1, 11.8,1,1, 9.302, 10518.987, 414.046, 52904.991 24/10/14,14:31:36,07,08,1, 11.8,1,1, 9.302, 10518.986, 414.069, 52904.988 24/10/14,14:31:36,08,08,1, 11.8,1,1, 9.302, 10518.983, 414.072, 52905.044 24/10/14,14:31:36,09,08,1, 11.8,1,1, 9.302, 10518.947, 414.082, 52905.072 24/10/14,14:31:36,10,08,1, 11.8,1,1, 9.302, 10518.995, 414.098, 52905.007 24/10/14,14:31:36,11,08,1, 11.8,1,1, 9.302, 10518.971, 414.093, 52905.033 24/10/14,14:31:36,12,08,1, 11.8,1,1, 9.302, 10518.993, 414.083, 52905.072 24/10/14,14:31:36,13,08,1, 11.8,1,1, 9.302, 10518.953, 414.081, 52904.993 24/10/14,14:31:36,14,08,1, 11.8,1,1, 9.302, 10518.945, 414.076, 52905.060 24/10/14,14:31:36,15,08,1, 11.8,1,1, 9.302, 10518.940, 414.062, 52904.978 24/10/14,14:31:36,16,08,1, 11.8,1,1, 9.302, 10518.946, 414.092, 52905.020 24/10/14,14:31:36,17,08,1, 11.8,1,1, 9.302, 10518.953, 414.044, 52904.995 24/10/14,14:31:36,18,08,1, 11.8,1,1, 9.302, 10518.948, 414.065, 52904.952 24/10/14,14:31:36,19,08,1, 11.8,1,1, 9.302, 10518.917, 414.083, 52904.987 24/10/14,14:31:37,00,08,1, 12.0,1,1, 9.301, 10518.916, 414.083, 52904.987 24/10/14,14:31:37,01,08,1, 12.0,1,1, 9.301, 10518.917, 414.080, 52905.029 24/10/14,14:31:37,02,08,1, 12.0,1,1, 9.301, 10518.939, 414.088, 52905.021 24/10/14,14:31:37,03,08,1, 12.0,1,1, 9.301, 10518.922, 414.078, 52905.062 24/10/14,14:31:37,04,08,1, 12.0,1,1, 9.301, 10518.920, 414.075, 52905.016 24/10/14,14:31:37,05,08,1, 12.0,1,1, 9.301, 10518.902, 414.071, 52905.028 24/10/14,14:31:37,06,08,1, 12.0,1,1, 9.301, 10518.923, 414.093, 52905.022 24/10/14,14:31:37,07,08,1, 12.0,1,1, 9.301, 10518.899, 414.074, 52904.980 24/10/14,14:31:37,08,08,1, 12.0,1,1, 9.301, 10518.907, 414.068, 52905.020 24/10/14,14:31:37,09,08,1, 12.0,1,1, 9.301, 10518.921, 414.077, 52905.028 24/10/14,14:31:37,10,08,1, 12.0,1,1, 9.301, 10518.892, 414.086, 52905.057 24/10/14,14:31:37,11,08,1, 12.0,1,1, 9.301, 10518.849, 414.056, 52905.015 24/10/14,14:31:37,12,08,1, 12.0,1,1, 9.301, 10518.905, 414.100, 52905.000 24/10/14,14:31:37,13,08,1, 12.0,1,1, 9.301, 10518.885, 414.097, 52905.050 24/10/14,14:31:37,14,08,1, 12.0,1,1, 9.301, 10518.869, 414.082, 52905.033 24/10/14,14:31:37,15,08,1, 12.0,1,1, 9.301, 10518.865, 414.103, 52904.996 24/10/14,14:31:37,16,08,1, 12.0,1,1, 9.301, 10518.873, 414.104, 52905.067 24/10/14,14:31:37,17,08,1, 12.0,1,1, 9.301, 10518.870, 414.100, 52905.082 24/10/14,14:31:37,18,08,1, 12.0,1,1, 9.301, 10518.865, 414.086, 52904.986 24/10/14,14:31:37,19,08,1, 12.0,1,1, 9.301, 10518.869, 414.095, 52905.020 24/10/14,14:31:38,00,08,1, 11.9,1,1, 9.299, 10518.866, 414.095, 52905.020 24/10/14,14:31:38,01,08,1, 11.9,1,1, 9.299, 10518.858, 414.101, 52905.023 24/10/14,14:31:38,02,08,1, 11.9,1,1, 9.299, 10518.875, 414.083, 52904.986 24/10/14,14:31:38,03,08,1, 11.9,1,1, 9.299, 10518.873, 414.074, 52905.038 24/10/14,14:31:38,04,08,1, 11.9,1,1, 9.299, 10518.851, 414.096, 52905.045 24/10/14,14:31:38,05,08,1, 11.9,1,1, 9.299, 10518.869, 414.101, 52905.067 24/10/14,14:31:38,06,08,1, 11.9,1,1, 9.299, 10518.839, 414.091, 52905.008 24/10/14,14:31:38,07,08,1, 11.9,1,1, 9.299, 10518.849, 414.084, 52905.029 24/10/14,14:31:38,08,08,1, 11.9,1,1, 9.299, 10518.835, 414.084, 52905.040 24/10/14,14:31:38,09,08,1, 11.9,1,1, 9.299, 10518.827, 414.118, 52905.278 24/10/14,14:31:38,10,08,1, 11.9,1,1, 9.299, 10518.856, 414.096, 52905.086 24/10/14,14:31:38,11,08,1, 11.9,1,1, 9.299, 10518.865, 414.071, 52905.016 24/10/14,14:31:38,12,08,1, 11.9,1,1, 9.299, 10518.852, 414.085, 52905.043 24/10/14,14:31:38,13,08,1, 11.9,1,1, 9.299, 10518.847, 414.094, 52905.071 24/10/14,14:31:38,14,08,1, 11.9,1,1, 9.299, 10518.830, 414.089, 52905.058 24/10/14,14:31:38,15,08,1, 11.9,1,1, 9.299, 10518.835, 414.080, 52905.016 24/10/14,14:31:38,16,08,1, 11.9,1,1, 9.299, 10518.821, 414.072, 52905.011 24/10/14,14:31:38,17,08,1, 11.9,1,1, 9.299, 10518.827, 414.092, 52904.984 24/10/14,14:31:38,18,08,1, 11.9,1,1, 9.299, 10518.825, 414.067, 52905.025 24/10/14,14:31:38,19,08,1, 11.9,1,1, 9.299, 10518.813, 414.102, 52904.975 24/10/14,14:31:39,00,08,1, 11.8,1,1, 9.302, 10518.807, 414.102, 52904.975 24/10/14,14:31:39,01,08,1, 11.8,1,1, 9.302, 10518.843, 414.094, 52905.039 24/10/14,14:31:39,02,08,1, 11.8,1,1, 9.302, 10518.811, 414.102, 52905.083 24/10/14,14:31:39,03,08,1, 11.8,1,1, 9.302, 10518.796, 414.106, 52905.023 24/10/14,14:31:39,04,08,1, 11.8,1,1, 9.302, 10518.812, 414.124, 52905.037 24/10/14,14:31:39,05,08,1, 11.8,1,1, 9.302, 10518.800, 414.097, 52905.053 24/10/14,14:31:39,06,08,1, 11.8,1,1, 9.302, 10518.836, 414.100, 52904.997 24/10/14,14:31:39,07,08,1, 11.8,1,1, 9.302, 10518.791, 414.111, 52905.082 24/10/14,14:31:39,08,08,1, 11.8,1,1, 9.302, 10518.788, 414.109, 52905.049 24/10/14,14:31:39,09,08,1, 11.8,1,1, 9.302, 10518.783, 414.104, 52905.039 24/10/14,14:31:39,10,08,1, 11.8,1,1, 9.302, 10518.785, 414.097, 52905.086 24/10/14,14:31:39,11,08,1, 11.8,1,1, 9.302, 10518.789, 414.105, 52905.062 24/10/14,14:31:39,12,08,1, 11.8,1,1, 9.302, 10518.773, 414.106, 52905.092 24/10/14,14:31:39,13,08,1, 11.8,1,1, 9.302, 10518.770, 414.114, 52905.068 24/10/14,14:31:39,14,08,1, 11.8,1,1, 9.302, 10518.775, 414.097, 52905.026 24/10/14,14:31:39,15,08,1, 11.8,1,1, 9.302, 10518.752, 414.110, 52905.029 24/10/14,14:31:39,16,08,1, 11.8,1,1, 9.302, 10518.750, 414.112, 52905.080 24/10/14,14:31:39,17,08,1, 11.8,1,1, 9.302, 10518.765, 414.108, 52905.067 24/10/14,14:31:39,18,08,1, 11.8,1,1, 9.302, 10518.727, 414.116, 52905.005 24/10/14,14:31:39,19,08,1, 11.8,1,1, 9.302, 10518.734, 414.103, 52905.107 24/10/14,14:31:40,00,08,1, 11.9,1,1, 9.297, 10518.732, 414.103, 52905.107 24/10/14,14:31:40,01,08,1, 11.9,1,1, 9.297, 10518.726, 414.119, 52905.058 24/10/14,14:31:40,02,08,1, 11.9,1,1, 9.297, 10518.750, 414.109, 52905.067 24/10/14,14:31:40,03,08,1, 11.9,1,1, 9.297, 10518.742, 414.105, 52905.061 24/10/14,14:31:40,04,08,1, 11.9,1,1, 9.297, 10518.729, 414.086, 52905.095 24/10/14,14:31:40,05,08,1, 11.9,1,1, 9.297, 10518.702, 414.095, 52905.071 24/10/14,14:31:40,06,08,1, 11.9,1,1, 9.297, 10518.700, 414.111, 52905.065 24/10/14,14:31:40,07,08,1, 11.9,1,1, 9.297, 10518.722, 414.100, 52905.055 24/10/14,14:31:40,08,08,1, 11.9,1,1, 9.297, 10518.704, 414.134, 52905.046 24/10/14,14:31:40,09,08,1, 11.9,1,1, 9.297, 10518.716, 414.125, 52905.067 24/10/14,14:31:40,10,08,1, 11.9,1,1, 9.297, 10518.699, 414.114, 52904.994 24/10/14,14:31:40,11,08,1, 11.9,1,1, 9.297, 10518.718, 414.132, 52905.024 24/10/14,14:31:40,12,08,1, 11.9,1,1, 9.297, 10518.709, 414.101, 52905.089 24/10/14,14:31:40,13,08,1, 11.9,1,1, 9.297, 10518.736, 414.149, 52905.080 24/10/14,14:31:40,14,08,1, 11.9,1,1, 9.297, 10518.688, 414.120, 52905.072 24/10/14,14:31:40,15,08,1, 11.9,1,1, 9.297, 10518.687, 414.136, 52905.071 24/10/14,14:31:40,16,08,1, 11.9,1,1, 9.297, 10518.703, 414.138, 52905.109 24/10/14,14:31:40,17,08,1, 11.9,1,1, 9.297, 10518.675, 414.148, 52905.115 24/10/14,14:31:40,18,08,1, 11.9,1,1, 9.297, 10518.695, 414.125, 52905.075 24/10/14,14:31:40,19,08,1, 11.9,1,1, 9.297, 10518.684, 414.126, 52905.024 24/10/14,14:31:41,00,08,1, 11.9,1,1, 9.299, 10518.682, 414.126, 52905.024 24/10/14,14:31:41,01,08,1, 11.9,1,1, 9.299, 10518.654, 414.157, 52905.142 24/10/14,14:31:41,02,08,1, 11.9,1,1, 9.299, 10518.684, 414.129, 52905.034 24/10/14,14:31:41,03,08,1, 11.9,1,1, 9.299, 10518.659, 414.136, 52905.083 24/10/14,14:31:41,04,08,1, 11.9,1,1, 9.299, 10518.657, 414.154, 52905.029 24/10/14,14:31:41,05,08,1, 11.9,1,1, 9.299, 10518.650, 414.138, 52905.064 24/10/14,14:31:41,06,08,1, 11.9,1,1, 9.299, 10518.645, 414.168, 52905.068 24/10/14,14:31:41,07,08,1, 11.9,1,1, 9.299, 10518.643, 414.156, 52905.077 24/10/14,14:31:41,08,08,1, 11.9,1,1, 9.299, 10518.650, 414.166, 52905.033 24/10/14,14:31:41,09,08,1, 11.9,1,1, 9.299, 10518.651, 414.143, 52905.081 24/10/14,14:31:41,10,08,1, 11.9,1,1, 9.299, 10518.649, 414.173, 52905.051 24/10/14,14:31:41,11,08,1, 11.9,1,1, 9.299, 10518.656, 414.150, 52905.093 24/10/14,14:31:41,12,08,1, 11.9,1,1, 9.299, 10518.620, 414.161, 52905.092 24/10/14,14:31:41,13,08,1, 11.9,1,1, 9.299, 10518.593, 414.153, 52905.135 24/10/14,14:31:41,14,08,1, 11.9,1,1, 9.299, 10518.648, 414.135, 52905.079 24/10/14,14:31:41,15,08,1, 11.9,1,1, 9.299, 10518.623, 414.153, 52905.076 24/10/14,14:31:41,16,08,1, 11.9,1,1, 9.299, 10518.611, 414.169, 52905.112 24/10/14,14:31:41,17,08,1, 11.9,1,1, 9.299, 10518.608, 414.143, 52905.119 24/10/14,14:31:41,18,08,1, 11.9,1,1, 9.299, 10518.595, 414.157, 52905.079 24/10/14,14:31:41,19,08,1, 11.9,1,1, 9.299, 10518.606, 414.149, 52905.127 24/10/14,14:31:42,00,08,1, 11.8,1,1, 9.302, 10518.599, 414.149, 52905.127 24/10/14,14:31:42,01,08,1, 11.8,1,1, 9.302, 10518.556, 414.177, 52905.226 24/10/14,14:31:42,02,08,1, 11.8,1,1, 9.302, 10518.605, 414.186, 52905.272 24/10/14,14:31:42,03,08,1, 11.8,1,1, 9.302, 10518.599, 414.172, 52905.059 24/10/14,14:31:42,04,08,1, 11.8,1,1, 9.302, 10518.576, 414.164, 52905.110 24/10/14,14:31:42,05,08,1, 11.8,1,1, 9.302, 10518.606, 414.192, 52905.073 24/10/14,14:31:42,06,08,1, 11.8,1,1, 9.302, 10518.603, 414.139, 52905.127 24/10/14,14:31:42,07,08,1, 11.8,1,1, 9.302, 10518.590, 414.145, 52905.070 24/10/14,14:31:42,08,08,1, 11.8,1,1, 9.302, 10518.591, 414.163, 52905.079 24/10/14,14:31:42,09,08,1, 11.8,1,1, 9.302, 10518.565, 414.166, 52905.151 24/10/14,14:31:42,10,08,1, 11.8,1,1, 9.302, 10518.599, 414.174, 52905.114 24/10/14,14:31:42,11,08,1, 11.8,1,1, 9.302, 10518.590, 414.181, 52905.129 24/10/14,14:31:42,12,08,1, 11.8,1,1, 9.302, 10518.570, 414.179, 52905.143 24/10/14,14:31:42,13,08,1, 11.8,1,1, 9.302, 10518.580, 414.178, 52905.120 24/10/14,14:31:42,14,08,1, 11.8,1,1, 9.302, 10518.553, 414.174, 52905.098 24/10/14,14:31:42,15,08,1, 11.8,1,1, 9.302, 10518.579, 414.161, 52905.198 24/10/14,14:31:42,16,08,1, 11.8,1,1, 9.302, 10518.574, 414.172, 52905.125 24/10/14,14:31:42,17,08,1, 11.8,1,1, 9.302, 10518.568, 414.185, 52905.117 24/10/14,14:31:42,18,08,1, 11.8,1,1, 9.302, 10518.531, 414.167, 52905.135 24/10/14,14:31:42,19,08,1, 11.8,1,1, 9.302, 10518.567, 414.200, 52905.084 24/10/14,14:31:43,00,09,1, 11.9,1,1, 9.301, 10518.565, 414.200, 52905.084 24/10/14,14:31:43,01,09,1, 11.9,1,1, 9.301, 10518.546, 414.203, 52905.133 24/10/14,14:31:43,02,09,1, 11.9,1,1, 9.301, 10518.528, 414.206, 52905.125 24/10/14,14:31:43,03,09,1, 11.9,1,1, 9.301, 10518.551, 414.203, 52905.117 24/10/14,14:31:43,04,09,1, 11.9,1,1, 9.301, 10518.529, 414.195, 52905.122 24/10/14,14:31:43,05,09,1, 11.9,1,1, 9.301, 10518.540, 414.208, 52905.196 24/10/14,14:31:43,06,09,1, 11.9,1,1, 9.301, 10518.535, 414.213, 52905.147 24/10/14,14:31:43,07,09,1, 11.9,1,1, 9.301, 10518.512, 414.235, 52905.156 24/10/14,14:31:43,08,09,1, 11.9,1,1, 9.301, 10518.537, 414.220, 52905.153 24/10/14,14:31:43,09,09,1, 11.9,1,1, 9.301, 10518.516, 414.241, 52905.210 24/10/14,14:31:43,10,09,1, 11.9,1,1, 9.301, 10518.510, 414.217, 52905.123 24/10/14,14:31:43,11,09,1, 11.9,1,1, 9.301, 10518.511, 414.207, 52905.155 24/10/14,14:31:43,12,09,1, 11.9,1,1, 9.301, 10518.477, 414.210, 52905.176 24/10/14,14:31:43,13,09,1, 11.9,1,1, 9.301, 10518.511, 414.216, 52905.131 24/10/14,14:31:43,14,09,1, 11.9,1,1, 9.301, 10518.492, 414.222, 52905.122 24/10/14,14:31:43,15,09,1, 11.9,1,1, 9.301, 10518.494, 414.228, 52905.199 24/10/14,14:31:43,16,09,1, 11.9,1,1, 9.301, 10518.507, 414.231, 52905.109 24/10/14,14:31:43,17,09,1, 11.9,1,1, 9.301, 10518.481, 414.234, 52905.171 24/10/14,14:31:43,18,09,1, 11.9,1,1, 9.301, 10518.482, 414.227, 52905.141 24/10/14,14:31:43,19,09,1, 11.9,1,1, 9.301, 10518.479, 414.250, 52905.114 24/10/14,14:31:44,00,09,1, 12.0,1,1, 9.302, 10518.473, 414.250, 52905.114 24/10/14,14:31:44,01,09,1, 12.0,1,1, 9.302, 10518.485, 414.249, 52905.169 24/10/14,14:31:44,02,09,1, 12.0,1,1, 9.302, 10518.462, 414.243, 52905.163 24/10/14,14:31:44,03,09,1, 12.0,1,1, 9.302, 10518.464, 414.241, 52905.144 24/10/14,14:31:44,04,09,1, 12.0,1,1, 9.302, 10518.446, 414.247, 52905.140 24/10/14,14:31:44,05,09,1, 12.0,1,1, 9.302, 10518.451, 414.259, 52905.129 24/10/14,14:31:44,06,09,1, 12.0,1,1, 9.302, 10518.438, 414.248, 52905.127 24/10/14,14:31:44,07,09,1, 12.0,1,1, 9.302, 10518.436, 414.237, 52905.161 24/10/14,14:31:44,08,09,1, 12.0,1,1, 9.302, 10518.452, 414.279, 52905.206 24/10/14,14:31:44,09,09,1, 12.0,1,1, 9.302, 10518.453, 414.264, 52905.169 24/10/14,14:31:44,10,09,1, 12.0,1,1, 9.302, 10518.454, 414.268, 52905.197 24/10/14,14:31:44,11,09,1, 12.0,1,1, 9.302, 10518.440, 414.264, 52905.149 24/10/14,14:31:44,12,09,1, 12.0,1,1, 9.302, 10518.408, 414.274, 52905.195 24/10/14,14:31:44,13,09,1, 12.0,1,1, 9.302, 10518.440, 414.276, 52905.214 24/10/14,14:31:44,14,09,1, 12.0,1,1, 9.302, 10518.439, 414.295, 52905.155 24/10/14,14:31:44,15,09,1, 12.0,1,1, 9.302, 10518.431, 414.300, 52905.225 24/10/14,14:31:44,16,09,1, 12.0,1,1, 9.302, 10518.433, 414.270, 52905.138 24/10/14,14:31:44,17,09,1, 12.0,1,1, 9.302, 10518.418, 414.287, 52905.165 24/10/14,14:31:44,18,09,1, 12.0,1,1, 9.302, 10518.416, 414.294, 52905.131 24/10/14,14:31:44,19,09,1, 12.0,1,1, 9.302, 10518.420, 414.259, 52905.141 24/10/14,14:31:45,00,10,1, 11.9,1,1, 9.298, 10518.415, 414.259, 52905.141 24/10/14,14:31:45,01,10,1, 11.9,1,1, 9.298, 10518.402, 414.299, 52905.165 24/10/14,14:31:45,02,10,1, 11.9,1,1, 9.298, 10518.401, 414.300, 52905.198 24/10/14,14:31:45,03,10,1, 11.9,1,1, 9.298, 10518.407, 414.315, 52905.220 24/10/14,14:31:45,04,10,1, 11.9,1,1, 9.298, 10518.404, 414.310, 52905.181 24/10/14,14:31:45,05,10,1, 11.9,1,1, 9.298, 10518.401, 414.291, 52905.138 24/10/14,14:31:45,06,10,1, 11.9,1,1, 9.298, 10518.395, 414.290, 52905.191 24/10/14,14:31:45,07,10,1, 11.9,1,1, 9.298, 10518.392, 414.318, 52905.192 24/10/14,14:31:45,08,10,1, 11.9,1,1, 9.298, 10518.397, 414.308, 52905.182 24/10/14,14:31:45,09,10,1, 11.9,1,1, 9.298, 10518.389, 414.310, 52905.152 24/10/14,14:31:45,10,10,1, 11.9,1,1, 9.298, 10518.375, 414.322, 52905.190 24/10/14,14:31:45,11,10,1, 11.9,1,1, 9.298, 10518.361, 414.302, 52905.156 24/10/14,14:31:45,12,10,1, 11.9,1,1, 9.298, 10518.378, 414.326, 52905.174 24/10/14,14:31:45,13,10,1, 11.9,1,1, 9.298, 10518.366, 414.339, 52905.164 24/10/14,14:31:45,14,10,1, 11.9,1,1, 9.298, 10518.368, 414.337, 52905.168 24/10/14,14:31:45,15,10,1, 11.9,1,1, 9.298, 10518.340, 414.344, 52905.176 24/10/14,14:31:45,16,10,1, 11.9,1,1, 9.298, 10518.370, 414.339, 52905.231 24/10/14,14:31:45,17,10,1, 11.9,1,1, 9.298, 10518.355, 414.359, 52905.212 24/10/14,14:31:45,18,10,1, 11.9,1,1, 9.298, 10518.368, 414.359, 52905.207 24/10/14,14:31:45,19,10,1, 11.9,1,1, 9.298, 10518.342, 414.343, 52905.182 24/10/14,14:31:46,00,09,1, 11.9,1,1, 9.302, 10518.340, 414.343, 52905.182 24/10/14,14:31:46,01,09,1, 11.9,1,1, 9.302, 10518.323, 414.362, 52905.207 24/10/14,14:31:46,02,09,1, 11.9,1,1, 9.302, 10518.345, 414.346, 52905.145 24/10/14,14:31:46,03,09,1, 11.9,1,1, 9.302, 10518.348, 414.356, 52905.231 24/10/14,14:31:46,04,09,1, 11.9,1,1, 9.302, 10518.332, 414.373, 52905.171 24/10/14,14:31:46,05,09,1, 11.9,1,1, 9.302, 10518.320, 414.373, 52905.165 24/10/14,14:31:46,06,09,1, 11.9,1,1, 9.302, 10518.310, 414.354, 52905.203 24/10/14,14:31:46,07,09,1, 11.9,1,1, 9.302, 10518.310, 414.371, 52905.208 24/10/14,14:31:46,08,09,1, 11.9,1,1, 9.302, 10518.315, 414.368, 52905.231 24/10/14,14:31:46,09,09,1, 11.9,1,1, 9.302, 10518.306, 414.356, 52905.196 24/10/14,14:31:46,10,09,1, 11.9,1,1, 9.302, 10518.290, 414.354, 52905.241 24/10/14,14:31:46,11,09,1, 11.9,1,1, 9.302, 10518.309, 414.371, 52905.187 24/10/14,14:31:46,12,09,1, 11.9,1,1, 9.302, 10518.321, 414.383, 52905.252 24/10/14,14:31:46,13,09,1, 11.9,1,1, 9.302, 10518.300, 414.399, 52905.246 24/10/14,14:31:46,14,09,1, 11.9,1,1, 9.302, 10518.273, 414.406, 52905.225 24/10/14,14:31:46,15,09,1, 11.9,1,1, 9.302, 10518.290, 414.395, 52905.233 24/10/14,14:31:46,16,09,1, 11.9,1,1, 9.302, 10518.284, 414.404, 52905.201 24/10/14,14:31:46,17,09,1, 11.9,1,1, 9.302, 10518.306, 414.411, 52905.220 24/10/14,14:31:46,18,09,1, 11.9,1,1, 9.302, 10518.277, 414.401, 52905.184 24/10/14,14:31:46,19,09,1, 11.9,1,1, 9.302, 10518.308, 414.410, 52905.181 24/10/14,14:31:47,00,09,1, 11.9,1,1, 9.300, 10518.306, 414.410, 52905.181 24/10/14,14:31:47,01,09,1, 11.9,1,1, 9.300, 10518.277, 414.420, 52905.180 24/10/14,14:31:47,02,09,1, 11.9,1,1, 9.300, 10518.288, 414.421, 52905.283 24/10/14,14:31:47,03,09,1, 11.9,1,1, 9.300, 10518.277, 414.436, 52905.233 24/10/14,14:31:47,04,09,1, 11.9,1,1, 9.300, 10518.265, 414.396, 52905.237 24/10/14,14:31:47,05,09,1, 11.9,1,1, 9.300, 10518.262, 414.414, 52905.193 24/10/14,14:31:47,06,09,1, 11.9,1,1, 9.300, 10518.251, 414.427, 52905.175 24/10/14,14:31:47,07,09,1, 11.9,1,1, 9.300, 10518.257, 414.421, 52905.260 24/10/14,14:31:47,08,09,1, 11.9,1,1, 9.300, 10518.254, 414.426, 52905.244 24/10/14,14:31:47,09,09,1, 11.9,1,1, 9.300, 10518.278, 414.431, 52905.191 24/10/14,14:31:47,10,09,1, 11.9,1,1, 9.300, 10518.247, 414.451, 52905.206 24/10/14,14:31:47,11,09,1, 11.9,1,1, 9.300, 10518.253, 414.450, 52905.249 24/10/14,14:31:47,12,09,1, 11.9,1,1, 9.300, 10518.236, 414.450, 52905.247 24/10/14,14:31:47,13,09,1, 11.9,1,1, 9.300, 10518.227, 414.429, 52905.292 24/10/14,14:31:47,14,09,1, 11.9,1,1, 9.300, 10518.237, 414.439, 52905.215 24/10/14,14:31:47,15,09,1, 11.9,1,1, 9.300, 10518.228, 414.445, 52905.293 24/10/14,14:31:47,16,09,1, 11.9,1,1, 9.300, 10518.243, 414.458, 52905.277 24/10/14,14:31:47,17,09,1, 11.9,1,1, 9.300, 10518.221, 414.474, 52905.230 24/10/14,14:31:47,18,09,1, 11.9,1,1, 9.300, 10518.229, 414.463, 52905.197 24/10/14,14:31:47,19,09,1, 11.9,1,1, 9.300, 10518.227, 414.443, 52905.225 24/10/14,14:31:48,00,09,1, 11.8,1,1, 9.302, 10518.223, 414.443, 52905.225 24/10/14,14:31:48,01,09,1, 11.8,1,1, 9.302, 10518.212, 414.463, 52905.234 24/10/14,14:31:48,02,09,1, 11.8,1,1, 9.302, 10518.223, 414.485, 52905.194 24/10/14,14:31:48,03,09,1, 11.8,1,1, 9.302, 10518.221, 414.472, 52905.237 24/10/14,14:31:48,04,09,1, 11.8,1,1, 9.302, 10518.220, 414.466, 52905.236 24/10/14,14:31:48,05,09,1, 11.8,1,1, 9.302, 10518.230, 414.487, 52905.228 24/10/14,14:31:48,06,09,1, 11.8,1,1, 9.302, 10518.205, 414.493, 52905.270 24/10/14,14:31:48,07,09,1, 11.8,1,1, 9.302, 10518.202, 414.478, 52905.297 24/10/14,14:31:48,08,09,1, 11.8,1,1, 9.302, 10518.212, 414.480, 52905.241 24/10/14,14:31:48,09,09,1, 11.8,1,1, 9.302, 10518.209, 414.489, 52905.255 24/10/14,14:31:48,10,09,1, 11.8,1,1, 9.302, 10518.204, 414.493, 52905.324 24/10/14,14:31:48,11,09,1, 11.8,1,1, 9.302, 10518.192, 414.489, 52905.274 24/10/14,14:31:48,12,09,1, 11.8,1,1, 9.302, 10518.211, 414.502, 52905.221 24/10/14,14:31:48,13,09,1, 11.8,1,1, 9.302, 10518.185, 414.522, 52905.240 24/10/14,14:31:48,14,09,1, 11.8,1,1, 9.302, 10518.197, 414.488, 52905.214 24/10/14,14:31:48,15,09,1, 11.8,1,1, 9.302, 10518.178, 414.524, 52905.212 24/10/14,14:31:48,16,09,1, 11.8,1,1, 9.302, 10518.189, 414.518, 52905.242 24/10/14,14:31:48,17,09,1, 11.8,1,1, 9.302, 10518.208, 414.512, 52905.246 24/10/14,14:31:48,18,09,1, 11.8,1,1, 9.302, 10518.183, 414.510, 52905.216 24/10/14,14:31:48,19,09,1, 11.8,1,1, 9.302, 10518.178, 414.518, 52905.292 24/10/14,14:31:49,00,09,1, 11.8,1,1, 9.299, 10518.173, 414.518, 52905.292 24/10/14,14:31:49,01,09,1, 11.8,1,1, 9.299, 10518.146, 414.522, 52905.315 24/10/14,14:31:49,02,09,1, 11.8,1,1, 9.299, 10518.166, 414.532, 52905.279 24/10/14,14:31:49,03,09,1, 11.8,1,1, 9.299, 10518.157, 414.525, 52905.244 24/10/14,14:31:49,04,09,1, 11.8,1,1, 9.299, 10518.166, 414.519, 52905.247 24/10/14,14:31:49,05,09,1, 11.8,1,1, 9.299, 10518.161, 414.528, 52905.238 24/10/14,14:31:49,06,09,1, 11.8,1,1, 9.299, 10518.132, 414.532, 52905.250 24/10/14,14:31:49,07,09,1, 11.8,1,1, 9.299, 10518.141, 414.518, 52905.263 24/10/14,14:31:49,08,09,1, 11.8,1,1, 9.299, 10518.131, 414.529, 52905.283 24/10/14,14:31:49,09,09,1, 11.8,1,1, 9.299, 10518.131, 414.536, 52905.310 24/10/14,14:31:49,10,09,1, 11.8,1,1, 9.299, 10518.139, 414.565, 52905.319 24/10/14,14:31:49,11,09,1, 11.8,1,1, 9.299, 10518.151, 414.531, 52905.232 24/10/14,14:31:49,12,09,1, 11.8,1,1, 9.299, 10518.130, 414.533, 52905.268 24/10/14,14:31:49,13,09,1, 11.8,1,1, 9.299, 10518.151, 414.527, 52905.218 24/10/14,14:31:49,14,09,1, 11.8,1,1, 9.299, 10518.149, 414.542, 52905.321 24/10/14,14:31:49,15,09,1, 11.8,1,1, 9.299, 10518.140, 414.560, 52905.333 24/10/14,14:31:49,16,09,1, 11.8,1,1, 9.299, 10518.153, 414.566, 52905.316 24/10/14,14:31:49,17,09,1, 11.8,1,1, 9.299, 10518.143, 414.566, 52905.333 24/10/14,14:31:49,18,09,1, 11.8,1,1, 9.299, 10518.134, 414.578, 52905.255 24/10/14,14:31:49,19,09,1, 11.8,1,1, 9.299, 10518.138, 414.576, 52905.283 24/10/14,14:31:50,00,08,1, 11.9,1,1, 9.298, 10518.131, 414.576, 52905.283 24/10/14,14:31:50,01,08,1, 11.9,1,1, 9.298, 10518.113, 414.573, 52905.309 24/10/14,14:31:50,02,08,1, 11.9,1,1, 9.298, 10518.099, 414.558, 52905.227 24/10/14,14:31:50,03,08,1, 11.9,1,1, 9.298, 10518.086, 414.574, 52905.301 24/10/14,14:31:50,04,08,1, 11.9,1,1, 9.298, 10518.131, 414.606, 52905.341 24/10/14,14:31:50,05,08,1, 11.9,1,1, 9.298, 10518.107, 414.580, 52905.263 24/10/14,14:31:50,06,08,1, 11.9,1,1, 9.298, 10518.093, 414.601, 52905.218 24/10/14,14:31:50,07,08,1, 11.9,1,1, 9.298, 10518.080, 414.612, 52905.247 24/10/14,14:31:50,08,08,1, 11.9,1,1, 9.298, 10518.070, 414.586, 52905.269 24/10/14,14:31:50,09,08,1, 11.9,1,1, 9.298, 10518.082, 414.594, 52905.356 24/10/14,14:31:50,10,08,1, 11.9,1,1, 9.298, 10518.092, 414.592, 52905.282 24/10/14,14:31:50,11,08,1, 11.9,1,1, 9.298, 10518.093, 414.585, 52905.281 24/10/14,14:31:50,12,08,1, 11.9,1,1, 9.298, 10518.058, 414.594, 52905.228 24/10/14,14:31:50,13,08,1, 11.9,1,1, 9.298, 10518.088, 414.585, 52905.267 24/10/14,14:31:50,14,08,1, 11.9,1,1, 9.298, 10518.074, 414.587, 52905.300 24/10/14,14:31:50,15,08,1, 11.9,1,1, 9.298, 10518.095, 414.612, 52905.284 24/10/14,14:31:50,16,08,1, 11.9,1,1, 9.298, 10518.077, 414.591, 52905.326 24/10/14,14:31:50,17,08,1, 11.9,1,1, 9.298, 10518.086, 414.617, 52905.256 24/10/14,14:31:50,18,08,1, 11.9,1,1, 9.298, 10518.080, 414.625, 52905.263 24/10/14,14:31:50,19,08,1, 11.9,1,1, 9.298, 10518.080, 414.593, 52905.271 24/10/14,14:31:51,00,08,1, 11.8,1,1, 9.300, 10518.073, 414.593, 52905.271 24/10/14,14:31:51,01,08,1, 11.8,1,1, 9.300, 10518.061, 414.623, 52905.311 24/10/14,14:31:51,02,08,1, 11.8,1,1, 9.300, 10518.064, 414.621, 52905.339 24/10/14,14:31:51,03,08,1, 11.8,1,1, 9.300, 10518.094, 414.626, 52905.348 24/10/14,14:31:51,04,08,1, 11.8,1,1, 9.300, 10518.059, 414.626, 52905.319 24/10/14,14:31:51,05,08,1, 11.8,1,1, 9.300, 10518.070, 414.624, 52905.316 24/10/14,14:31:51,06,08,1, 11.8,1,1, 9.300, 10518.045, 414.631, 52905.323 24/10/14,14:31:51,07,08,1, 11.8,1,1, 9.300, 10518.058, 414.629, 52905.350 24/10/14,14:31:51,08,08,1, 11.8,1,1, 9.300, 10518.073, 414.636, 52905.322 24/10/14,14:31:51,09,08,1, 11.8,1,1, 9.300, 10518.035, 414.623, 52905.349 24/10/14,14:31:51,10,08,1, 11.8,1,1, 9.300, 10518.041, 414.646, 52905.285 24/10/14,14:31:51,11,08,1, 11.8,1,1, 9.300, 10518.029, 414.665, 52905.296 24/10/14,14:31:51,12,08,1, 11.8,1,1, 9.300, 10518.052, 414.673, 52905.332 24/10/14,14:31:51,13,08,1, 11.8,1,1, 9.300, 10518.029, 414.622, 52905.326 24/10/14,14:31:51,14,08,1, 11.8,1,1, 9.300, 10518.015, 414.662, 52905.354 24/10/14,14:31:51,15,08,1, 11.8,1,1, 9.300, 10518.040, 414.647, 52905.347 24/10/14,14:31:51,16,08,1, 11.8,1,1, 9.300, 10518.039, 414.658, 52905.315 24/10/14,14:31:51,17,08,1, 11.8,1,1, 9.300, 10518.026, 414.645, 52905.388 24/10/14,14:31:51,18,08,1, 11.8,1,1, 9.300, 10518.018, 414.648, 52905.324 24/10/14,14:31:51,19,08,1, 11.8,1,1, 9.300, 10518.010, 414.653, 52905.342 24/10/14,14:31:52,00,08,1, 11.9,1,1, 9.298, 10518.006, 414.653, 52905.342 24/10/14,14:31:52,01,08,1, 11.9,1,1, 9.298, 10518.030, 414.669, 52905.291 24/10/14,14:31:52,02,08,1, 11.9,1,1, 9.298, 10518.029, 414.677, 52905.275 24/10/14,14:31:52,03,08,1, 11.9,1,1, 9.298, 10518.008, 414.683, 52905.252 24/10/14,14:31:52,04,08,1, 11.9,1,1, 9.298, 10518.016, 414.688, 52905.287 24/10/14,14:31:52,05,08,1, 11.9,1,1, 9.298, 10518.009, 414.686, 52905.302 24/10/14,14:31:52,06,08,1, 11.9,1,1, 9.298, 10518.016, 414.675, 52905.322 24/10/14,14:31:52,07,08,1, 11.9,1,1, 9.298, 10517.994, 414.670, 52905.346 24/10/14,14:31:52,08,08,1, 11.9,1,1, 9.298, 10518.005, 414.702, 52905.318 24/10/14,14:31:52,09,08,1, 11.9,1,1, 9.298, 10517.992, 414.707, 52905.405 24/10/14,14:31:52,10,08,1, 11.9,1,1, 9.298, 10517.999, 414.693, 52905.292 24/10/14,14:31:52,11,08,1, 11.9,1,1, 9.298, 10517.980, 414.712, 52905.380 24/10/14,14:31:52,12,08,1, 11.9,1,1, 9.298, 10517.975, 414.730, 52905.393 24/10/14,14:31:52,13,08,1, 11.9,1,1, 9.298, 10517.987, 414.731, 52905.344 24/10/14,14:31:52,14,08,1, 11.9,1,1, 9.298, 10518.025, 414.720, 52905.374 24/10/14,14:31:52,15,08,1, 11.9,1,1, 9.298, 10517.961, 414.745, 52905.438 24/10/14,14:31:52,16,08,1, 11.9,1,1, 9.298, 10517.997, 414.725, 52905.341 24/10/14,14:31:52,17,08,1, 11.9,1,1, 9.298, 10517.978, 414.733, 52905.357 24/10/14,14:31:52,18,08,1, 11.9,1,1, 9.298, 10517.966, 414.735, 52905.325 24/10/14,14:31:52,19,08,1, 11.9,1,1, 9.298, 10517.987, 414.740, 52905.381 24/10/14,14:31:53,00,08,1, 11.9,1,1, 9.302, 10517.981, 414.740, 52905.381 24/10/14,14:31:53,01,08,1, 11.9,1,1, 9.302, 10517.964, 414.751, 52905.343 24/10/14,14:31:53,02,08,1, 11.9,1,1, 9.302, 10517.999, 414.757, 52905.344 24/10/14,14:31:53,03,08,1, 11.9,1,1, 9.302, 10517.973, 414.756, 52905.366 24/10/14,14:31:53,04,08,1, 11.9,1,1, 9.302, 10517.964, 414.775, 52905.352 24/10/14,14:31:53,05,08,1, 11.9,1,1, 9.302, 10517.961, 414.741, 52905.296 24/10/14,14:31:53,06,08,1, 11.9,1,1, 9.302, 10517.963, 414.743, 52905.314 24/10/14,14:31:53,07,08,1, 11.9,1,1, 9.302, 10517.962, 414.758, 52905.340 24/10/14,14:31:53,08,08,1, 11.9,1,1, 9.302, 10517.980, 414.755, 52905.364 24/10/14,14:31:53,09,08,1, 11.9,1,1, 9.302, 10517.948, 414.749, 52905.348 24/10/14,14:31:53,10,08,1, 11.9,1,1, 9.302, 10517.972, 414.737, 52905.352 24/10/14,14:31:53,11,08,1, 11.9,1,1, 9.302, 10517.989, 414.747, 52905.365 24/10/14,14:31:53,12,08,1, 11.9,1,1, 9.302, 10517.960, 414.767, 52905.382 24/10/14,14:31:53,13,08,1, 11.9,1,1, 9.302, 10517.965, 414.776, 52905.409 24/10/14,14:31:53,14,08,1, 11.9,1,1, 9.302, 10517.956, 414.779, 52905.362 24/10/14,14:31:53,15,08,1, 11.9,1,1, 9.302, 10517.973, 414.783, 52905.333 24/10/14,14:31:53,16,08,1, 11.9,1,1, 9.302, 10517.960, 414.787, 52905.346 24/10/14,14:31:53,17,08,1, 11.9,1,1, 9.302, 10517.960, 414.783, 52905.350 24/10/14,14:31:53,18,08,1, 11.9,1,1, 9.302, 10517.949, 414.784, 52905.397 24/10/14,14:31:53,19,08,1, 11.9,1,1, 9.302, 10517.935, 414.783, 52905.348 24/10/14,14:31:54,00,08,1, 12.0,1,1, 9.301, 10517.931, 414.783, 52905.348 24/10/14,14:31:54,01,08,1, 12.0,1,1, 9.301, 10517.942, 414.798, 52905.367 24/10/14,14:31:54,02,08,1, 12.0,1,1, 9.301, 10517.969, 414.810, 52905.405 24/10/14,14:31:54,03,08,1, 12.0,1,1, 9.301, 10517.935, 414.803, 52905.357 24/10/14,14:31:54,04,08,1, 12.0,1,1, 9.301, 10517.951, 414.819, 52905.374 24/10/14,14:31:54,05,08,1, 12.0,1,1, 9.301, 10517.932, 414.803, 52905.387 24/10/14,14:31:54,06,08,1, 12.0,1,1, 9.301, 10517.935, 414.812, 52905.364 24/10/14,14:31:54,07,08,1, 12.0,1,1, 9.301, 10517.944, 414.811, 52905.370 24/10/14,14:31:54,08,08,1, 12.0,1,1, 9.301, 10517.938, 414.811, 52905.397 24/10/14,14:31:54,09,08,1, 12.0,1,1, 9.301, 10517.918, 414.824, 52905.387 24/10/14,14:31:54,10,08,1, 12.0,1,1, 9.301, 10517.936, 414.827, 52905.407 24/10/14,14:31:54,11,08,1, 12.0,1,1, 9.301, 10517.933, 414.822, 52905.338 24/10/14,14:31:54,12,08,1, 12.0,1,1, 9.301, 10517.935, 414.823, 52905.360 24/10/14,14:31:54,13,08,1, 12.0,1,1, 9.301, 10517.928, 414.827, 52905.356 24/10/14,14:31:54,14,08,1, 12.0,1,1, 9.301, 10517.937, 414.829, 52905.338 24/10/14,14:31:54,15,08,1, 12.0,1,1, 9.301, 10517.937, 414.843, 52905.424 24/10/14,14:31:54,16,08,1, 12.0,1,1, 9.301, 10517.933, 414.851, 52905.415 24/10/14,14:31:54,17,08,1, 12.0,1,1, 9.301, 10517.908, 414.839, 52905.380 24/10/14,14:31:54,18,08,1, 12.0,1,1, 9.301, 10517.913, 414.829, 52905.311 24/10/14,14:31:54,19,08,1, 12.0,1,1, 9.301, 10517.921, 414.829, 52905.383 24/10/14,14:31:55,00,08,1, 11.9,1,1, 9.296, 10517.914, 414.829, 52905.383 24/10/14,14:31:55,01,08,1, 11.9,1,1, 9.296, 10517.919, 414.847, 52905.349 24/10/14,14:31:55,02,08,1, 11.9,1,1, 9.296, 10517.919, 414.869, 52905.373 24/10/14,14:31:55,03,08,1, 11.9,1,1, 9.296, 10517.917, 414.857, 52905.319 24/10/14,14:31:55,04,08,1, 11.9,1,1, 9.296, 10517.927, 414.844, 52905.326 24/10/14,14:31:55,05,08,1, 11.9,1,1, 9.296, 10517.909, 414.877, 52905.401 24/10/14,14:31:55,06,08,1, 11.9,1,1, 9.296, 10517.929, 414.886, 52905.335 24/10/14,14:31:55,07,08,1, 11.9,1,1, 9.296, 10517.903, 414.890, 52905.383 24/10/14,14:31:55,08,08,1, 11.9,1,1, 9.296, 10517.906, 414.896, 52905.352 24/10/14,14:31:55,09,08,1, 11.9,1,1, 9.296, 10517.877, 414.888, 52905.371 24/10/14,14:31:55,10,08,1, 11.9,1,1, 9.296, 10517.864, 414.893, 52905.333 24/10/14,14:31:55,11,08,1, 11.9,1,1, 9.296, 10517.919, 414.894, 52905.392 24/10/14,14:31:55,12,08,1, 11.9,1,1, 9.296, 10517.877, 414.912, 52905.415 24/10/14,14:31:55,13,08,1, 11.9,1,1, 9.296, 10517.904, 414.870, 52905.317 24/10/14,14:31:55,14,08,1, 11.9,1,1, 9.296, 10517.883, 414.888, 52905.328 24/10/14,14:31:55,15,08,1, 11.9,1,1, 9.296, 10517.903, 414.908, 52905.344 24/10/14,14:31:55,16,08,1, 11.9,1,1, 9.296, 10517.901, 414.901, 52905.267 24/10/14,14:31:55,17,08,1, 11.9,1,1, 9.296, 10517.912, 414.908, 52905.417 24/10/14,14:31:55,18,08,1, 11.9,1,1, 9.296, 10517.888, 414.888, 52905.313 24/10/14,14:31:55,19,08,1, 11.9,1,1, 9.296, 10517.912, 414.897, 52905.353 24/10/14,14:31:56,00,07,1, 11.9,1,1, 9.300, 10517.906, 414.897, 52905.353 24/10/14,14:31:56,01,07,1, 11.9,1,1, 9.300, 10517.902, 414.911, 52905.391 24/10/14,14:31:56,02,07,1, 11.9,1,1, 9.300, 10517.875, 414.926, 52905.375 24/10/14,14:31:56,03,07,1, 11.9,1,1, 9.300, 10517.886, 414.902, 52905.443 24/10/14,14:31:56,04,07,1, 11.9,1,1, 9.300, 10517.889, 414.926, 52905.432 24/10/14,14:31:56,05,07,1, 11.9,1,1, 9.300, 10517.909, 414.929, 52905.348 24/10/14,14:31:56,06,07,1, 11.9,1,1, 9.300, 10517.913, 414.926, 52905.317 24/10/14,14:31:56,07,07,1, 11.9,1,1, 9.300, 10517.896, 414.955, 52905.341 24/10/14,14:31:56,08,07,1, 11.9,1,1, 9.300, 10517.890, 414.934, 52905.418 24/10/14,14:31:56,09,07,1, 11.9,1,1, 9.300, 10517.891, 414.962, 52905.367 24/10/14,14:31:56,10,07,1, 11.9,1,1, 9.300, 10517.903, 414.932, 52905.410 24/10/14,14:31:56,11,07,1, 11.9,1,1, 9.300, 10517.902, 414.942, 52905.386 24/10/14,14:31:56,12,07,1, 11.9,1,1, 9.300, 10517.909, 414.965, 52905.410 24/10/14,14:31:56,13,07,1, 11.9,1,1, 9.300, 10517.889, 414.959, 52905.359 24/10/14,14:31:56,14,07,1, 11.9,1,1, 9.300, 10517.895, 414.959, 52905.395 24/10/14,14:31:56,15,07,1, 11.9,1,1, 9.300, 10517.891, 414.971, 52905.409 24/10/14,14:31:56,16,07,1, 11.9,1,1, 9.300, 10517.905, 414.958, 52905.381 24/10/14,14:31:56,17,07,1, 11.9,1,1, 9.300, 10517.877, 414.964, 52905.379 24/10/14,14:31:56,18,07,1, 11.9,1,1, 9.300, 10517.890, 414.979, 52905.386 24/10/14,14:31:56,19,07,1, 11.9,1,1, 9.300, 10517.897, 414.976, 52905.411 24/10/14,14:31:57,00,07,1, 11.9,1,1, 9.302, 10517.889, 414.976, 52905.411 24/10/14,14:31:57,01,07,1, 11.9,1,1, 9.302, 10517.900, 414.981, 52905.343 24/10/14,14:31:57,02,07,1, 11.9,1,1, 9.302, 10517.874, 415.007, 52905.489 24/10/14,14:31:57,03,07,1, 11.9,1,1, 9.302, 10517.930, 414.971, 52905.365 24/10/14,14:31:57,04,07,1, 11.9,1,1, 9.302, 10517.921, 414.999, 52905.496 24/10/14,14:31:57,05,07,1, 11.9,1,1, 9.302, 10517.908, 414.982, 52905.443 24/10/14,14:31:57,06,07,1, 11.9,1,1, 9.302, 10517.904, 415.001, 52905.445 24/10/14,14:31:57,07,07,1, 11.9,1,1, 9.302, 10517.890, 415.014, 52905.464 24/10/14,14:31:57,08,07,1, 11.9,1,1, 9.302, 10517.902, 414.991, 52905.471 24/10/14,14:31:57,09,07,1, 11.9,1,1, 9.302, 10517.920, 415.015, 52905.296 24/10/14,14:31:57,10,07,1, 11.9,1,1, 9.302, 10517.865, 415.040, 52905.453 24/10/14,14:31:57,11,07,1, 11.9,1,1, 9.302, 10517.850, 415.010, 52905.449 24/10/14,14:31:57,12,07,1, 11.9,1,1, 9.302, 10517.898, 415.052, 52905.529 24/10/14,14:31:57,13,07,1, 11.9,1,1, 9.302, 10517.879, 415.041, 52905.507 24/10/14,14:31:57,14,07,1, 11.9,1,1, 9.302, 10517.874, 415.027, 52905.486 24/10/14,14:31:57,15,07,1, 11.9,1,1, 9.302, 10517.886, 415.036, 52905.499 24/10/14,14:31:57,16,07,1, 11.9,1,1, 9.302, 10517.893, 415.055, 52905.479 24/10/14,14:31:57,17,07,1, 11.9,1,1, 9.302, 10517.898, 415.077, 52905.477 24/10/14,14:31:57,18,07,1, 11.9,1,1, 9.302, 10517.888, 415.085, 52905.551 24/10/14,14:31:57,19,07,1, 11.9,1,1, 9.302, 10517.909, 415.053, 52905.491 24/10/14,14:31:58,00,07,1, 11.8,1,1, 9.299, 10517.906, 415.053, 52905.491 24/10/14,14:31:58,01,07,1, 11.8,1,1, 9.299, 10517.881, 415.073, 52905.524 24/10/14,14:31:58,02,07,1, 11.8,1,1, 9.299, 10517.902, 415.068, 52905.501 24/10/14,14:31:58,03,07,1, 11.8,1,1, 9.299, 10517.882, 415.085, 52905.471 24/10/14,14:31:58,04,07,1, 11.8,1,1, 9.299, 10517.882, 415.079, 52905.505 24/10/14,14:31:58,05,07,1, 11.8,1,1, 9.299, 10517.897, 415.076, 52905.479 24/10/14,14:31:58,06,07,1, 11.8,1,1, 9.299, 10517.899, 415.055, 52905.479 24/10/14,14:31:58,07,07,1, 11.8,1,1, 9.299, 10517.880, 415.077, 52905.458 24/10/14,14:31:58,08,07,1, 11.8,1,1, 9.299, 10517.876, 415.094, 52905.525 24/10/14,14:31:58,09,07,1, 11.8,1,1, 9.299, 10517.888, 415.087, 52905.559 24/10/14,14:31:58,10,07,1, 11.8,1,1, 9.299, 10517.863, 415.090, 52905.488 24/10/14,14:31:58,11,07,1, 11.8,1,1, 9.299, 10517.897, 415.120, 52905.488 24/10/14,14:31:58,12,07,1, 11.8,1,1, 9.299, 10517.856, 415.105, 52905.492 24/10/14,14:31:58,13,07,1, 11.8,1,1, 9.299, 10517.870, 415.113, 52905.484 24/10/14,14:31:58,14,07,1, 11.8,1,1, 9.299, 10517.885, 415.110, 52905.456 24/10/14,14:31:58,15,07,1, 11.8,1,1, 9.299, 10517.892, 415.111, 52905.467 24/10/14,14:31:58,16,07,1, 11.8,1,1, 9.299, 10517.893, 415.129, 52905.459 24/10/14,14:31:58,17,07,1, 11.8,1,1, 9.299, 10517.902, 415.107, 52905.502 24/10/14,14:31:58,18,07,1, 11.8,1,1, 9.299, 10517.889, 415.113, 52905.504 24/10/14,14:31:58,19,07,1, 11.8,1,1, 9.299, 10517.881, 415.121, 52905.555 24/10/14,14:31:59,00,07,1, 11.9,1,1, 9.295, 10517.881, 415.121, 52905.555 24/10/14,14:31:59,01,07,1, 11.9,1,1, 9.295, 10517.859, 415.128, 52905.513 24/10/14,14:31:59,02,07,1, 11.9,1,1, 9.295, 10517.865, 415.135, 52905.458 24/10/14,14:31:59,03,07,1, 11.9,1,1, 9.295, 10517.868, 415.131, 52905.555 24/10/14,14:31:59,04,07,1, 11.9,1,1, 9.295, 10517.848, 415.147, 52905.520 24/10/14,14:31:59,05,07,1, 11.9,1,1, 9.295, 10517.857, 415.144, 52905.459 24/10/14,14:31:59,06,07,1, 11.9,1,1, 9.295, 10517.878, 415.133, 52905.309 24/10/14,14:31:59,07,07,1, 11.9,1,1, 9.295, 10517.847, 415.146, 52905.583 24/10/14,14:31:59,08,07,1, 11.9,1,1, 9.295, 10517.849, 415.144, 52905.571 24/10/14,14:31:59,09,07,1, 11.9,1,1, 9.295, 10517.856, 415.151, 52905.585 24/10/14,14:31:59,10,07,1, 11.9,1,1, 9.295, 10517.863, 415.158, 52905.460 24/10/14,14:31:59,11,07,1, 11.9,1,1, 9.295, 10517.851, 415.171, 52905.501 24/10/14,14:31:59,12,07,1, 11.9,1,1, 9.295, 10517.892, 415.159, 52905.433 24/10/14,14:31:59,13,07,1, 11.9,1,1, 9.295, 10517.883, 415.169, 52905.547 24/10/14,14:31:59,14,07,1, 11.9,1,1, 9.295, 10517.852, 415.163, 52905.552 24/10/14,14:31:59,15,07,1, 11.9,1,1, 9.295, 10517.878, 415.185, 52905.569 24/10/14,14:31:59,16,07,1, 11.9,1,1, 9.295, 10517.880, 415.174, 52905.499 24/10/14,14:31:59,17,07,1, 11.9,1,1, 9.295, 10517.880, 415.185, 52905.426 24/10/14,14:31:59,18,07,1, 11.9,1,1, 9.295, 10517.880, 415.167, 52905.475 24/10/14,14:31:59,19,07,1, 11.9,1,1, 9.295, 10517.871, 415.186, 52905.582 24/10/14,14:32:00,00,08,1, 11.9,1,1, 9.308, 10517.864, 415.186, 52905.582 24/10/14,14:32:00,01,08,1, 11.9,1,1, 9.308, 10517.854, 415.169, 52905.470 24/10/14,14:32:00,02,08,1, 11.9,1,1, 9.308, 10517.868, 415.166, 52905.381 24/10/14,14:32:00,03,08,1, 11.9,1,1, 9.308, 10517.885, 415.160, 52905.364 24/10/14,14:32:00,04,08,1, 11.9,1,1, 9.308, 10517.857, 415.194, 52905.389 24/10/14,14:32:00,05,08,1, 11.9,1,1, 9.308, 10517.889, 415.168, 52905.405 24/10/14,14:32:00,06,08,1, 11.9,1,1, 9.308, 10517.897, 415.170, 52905.459 24/10/14,14:32:00,07,08,1, 11.9,1,1, 9.308, 10517.898, 415.183, 52905.430 24/10/14,14:32:00,08,08,1, 11.9,1,1, 9.308, 10517.862, 415.178, 52905.468 24/10/14,14:32:00,09,08,1, 11.9,1,1, 9.308, 10517.874, 415.180, 52905.485 24/10/14,14:32:00,10,08,1, 11.9,1,1, 9.308, 10517.882, 415.193, 52905.448 24/10/14,14:32:00,11,08,1, 11.9,1,1, 9.308, 10517.858, 415.189, 52905.450 24/10/14,14:32:00,12,08,1, 11.9,1,1, 9.308, 10517.866, 415.194, 52905.470 24/10/14,14:32:00,13,08,1, 11.9,1,1, 9.308, 10517.870, 415.226, 52905.450 24/10/14,14:32:00,14,08,1, 11.9,1,1, 9.308, 10517.869, 415.210, 52905.420 24/10/14,14:32:00,15,08,1, 11.9,1,1, 9.308, 10517.883, 415.202, 52905.445 24/10/14,14:32:00,16,08,1, 11.9,1,1, 9.308, 10517.860, 415.210, 52905.465 24/10/14,14:32:00,17,08,1, 11.9,1,1, 9.308, 10517.871, 415.200, 52905.449 24/10/14,14:32:00,18,08,1, 11.9,1,1, 9.308, 10517.879, 415.209, 52905.441 24/10/14,14:32:00,19,08,1, 11.9,1,1, 9.308, 10517.868, 415.188, 52905.427 24/10/14,14:32:01,00,08,1, 11.9,1,1, 9.302, 10517.864, 415.188, 52905.427 24/10/14,14:32:01,01,08,1, 11.9,1,1, 9.302, 10517.868, 415.211, 52905.453 24/10/14,14:32:01,02,08,1, 11.9,1,1, 9.302, 10517.896, 415.239, 52905.503 24/10/14,14:32:01,03,08,1, 11.9,1,1, 9.302, 10517.870, 415.211, 52905.476 24/10/14,14:32:01,04,08,1, 11.9,1,1, 9.302, 10517.871, 415.220, 52905.471 24/10/14,14:32:01,05,08,1, 11.9,1,1, 9.302, 10517.874, 415.218, 52905.443 24/10/14,14:32:01,06,08,1, 11.9,1,1, 9.302, 10517.857, 415.241, 52905.414 24/10/14,14:32:01,07,08,1, 11.9,1,1, 9.302, 10517.867, 415.231, 52905.458 24/10/14,14:32:01,08,08,1, 11.9,1,1, 9.302, 10517.887, 415.236, 52905.466 24/10/14,14:32:01,09,08,1, 11.9,1,1, 9.302, 10517.884, 415.229, 52905.430 24/10/14,14:32:01,10,08,1, 11.9,1,1, 9.302, 10517.883, 415.219, 52905.443 24/10/14,14:32:01,11,08,1, 11.9,1,1, 9.302, 10517.862, 415.255, 52905.484 24/10/14,14:32:01,12,08,1, 11.9,1,1, 9.302, 10517.891, 415.250, 52905.459 24/10/14,14:32:01,13,08,1, 11.9,1,1, 9.302, 10517.900, 415.264, 52905.450 24/10/14,14:32:01,14,08,1, 11.9,1,1, 9.302, 10517.889, 415.252, 52905.473 24/10/14,14:32:01,15,08,1, 11.9,1,1, 9.302, 10517.868, 415.250, 52905.467 24/10/14,14:32:01,16,08,1, 11.9,1,1, 9.302, 10517.877, 415.270, 52905.459 24/10/14,14:32:01,17,08,1, 11.9,1,1, 9.302, 10517.878, 415.257, 52905.447 24/10/14,14:32:01,18,08,1, 11.9,1,1, 9.302, 10517.871, 415.281, 52905.447 24/10/14,14:32:01,19,08,1, 11.9,1,1, 9.302, 10517.875, 415.263, 52905.445 24/10/14,14:32:02,00,08,1, 11.9,1,1, 9.300, 10517.873, 415.263, 52905.445 24/10/14,14:32:02,01,08,1, 11.9,1,1, 9.300, 10517.902, 415.251, 52905.465 24/10/14,14:32:02,02,08,1, 11.9,1,1, 9.300, 10517.874, 415.290, 52905.459 24/10/14,14:32:02,03,08,1, 11.9,1,1, 9.300, 10517.889, 415.269, 52905.496 24/10/14,14:32:02,04,08,1, 11.9,1,1, 9.300, 10517.872, 415.273, 52905.505 24/10/14,14:32:02,05,08,1, 11.9,1,1, 9.300, 10517.881, 415.279, 52905.511 24/10/14,14:32:02,06,08,1, 11.9,1,1, 9.300, 10517.880, 415.277, 52905.442 24/10/14,14:32:02,07,08,1, 11.9,1,1, 9.300, 10517.883, 415.288, 52905.486 24/10/14,14:32:02,08,08,1, 11.9,1,1, 9.300, 10517.878, 415.283, 52905.443 24/10/14,14:32:02,09,08,1, 11.9,1,1, 9.300, 10517.875, 415.300, 52905.456 24/10/14,14:32:02,10,08,1, 11.9,1,1, 9.300, 10517.870, 415.308, 52905.496 24/10/14,14:32:02,11,08,1, 11.9,1,1, 9.300, 10517.891, 415.322, 52905.483 24/10/14,14:32:02,12,08,1, 11.9,1,1, 9.300, 10517.886, 415.286, 52905.461 24/10/14,14:32:02,13,08,1, 11.9,1,1, 9.300, 10517.858, 415.289, 52905.470 24/10/14,14:32:02,14,08,1, 11.9,1,1, 9.300, 10517.877, 415.297, 52905.448 24/10/14,14:32:02,15,08,1, 11.9,1,1, 9.300, 10517.908, 415.299, 52905.512 24/10/14,14:32:02,16,08,1, 11.9,1,1, 9.300, 10517.929, 415.312, 52905.496 24/10/14,14:32:02,17,08,1, 11.9,1,1, 9.300, 10517.899, 415.306, 52905.493 24/10/14,14:32:02,18,08,1, 11.9,1,1, 9.300, 10517.882, 415.318, 52905.464 24/10/14,14:32:02,19,08,1, 11.9,1,1, 9.300, 10517.909, 415.296, 52905.521 24/10/14,14:32:03,00,08,1, 11.9,1,1, 9.299, 10517.906, 415.296, 52905.521 24/10/14,14:32:03,01,08,1, 11.9,1,1, 9.299, 10517.886, 415.316, 52905.528 24/10/14,14:32:03,02,08,1, 11.9,1,1, 9.299, 10517.891, 415.321, 52905.493 24/10/14,14:32:03,03,08,1, 11.9,1,1, 9.299, 10517.891, 415.321, 52905.493 24/10/14,14:32:03,04,08,1, 11.9,1,1, 9.299, 10517.888, 415.310, 52905.503 24/10/14,14:32:03,05,08,1, 11.9,1,1, 9.299, 10517.900, 415.326, 52905.475 24/10/14,14:32:03,06,08,1, 11.9,1,1, 9.299, 10517.896, 415.329, 52905.469 24/10/14,14:32:03,07,08,1, 11.9,1,1, 9.299, 10517.900, 415.347, 52905.518 24/10/14,14:32:03,08,08,1, 11.9,1,1, 9.299, 10517.889, 415.344, 52905.496 24/10/14,14:32:03,09,08,1, 11.9,1,1, 9.299, 10517.879, 415.326, 52905.468 24/10/14,14:32:03,10,08,1, 11.9,1,1, 9.299, 10517.887, 415.355, 52905.523 24/10/14,14:32:03,11,08,1, 11.9,1,1, 9.299, 10517.887, 415.349, 52905.538 24/10/14,14:32:03,12,08,1, 11.9,1,1, 9.299, 10517.897, 415.353, 52905.507 24/10/14,14:32:03,13,08,1, 11.9,1,1, 9.299, 10517.921, 415.364, 52905.524 24/10/14,14:32:03,14,08,1, 11.9,1,1, 9.299, 10517.898, 415.351, 52905.515 24/10/14,14:32:03,15,08,1, 11.9,1,1, 9.299, 10517.884, 415.363, 52905.531 24/10/14,14:32:03,16,08,1, 11.9,1,1, 9.299, 10517.893, 415.358, 52905.480 24/10/14,14:32:03,17,08,1, 11.9,1,1, 9.299, 10517.914, 415.353, 52905.472 24/10/14,14:32:03,18,08,1, 11.9,1,1, 9.299, 10517.896, 415.369, 52905.562 24/10/14,14:32:03,19,08,1, 11.9,1,1, 9.299, 10517.902, 415.352, 52905.468 24/10/14,14:32:04,00,08,1, 11.9,1,1, 9.303, 10517.898, 415.352, 52905.468 24/10/14,14:32:04,01,08,1, 11.9,1,1, 9.303, 10517.898, 415.394, 52905.572 24/10/14,14:32:04,02,08,1, 11.9,1,1, 9.303, 10517.889, 415.366, 52905.569 24/10/14,14:32:04,03,08,1, 11.9,1,1, 9.303, 10517.902, 415.358, 52905.546 24/10/14,14:32:04,04,08,1, 11.9,1,1, 9.303, 10517.907, 415.362, 52905.493 24/10/14,14:32:04,05,08,1, 11.9,1,1, 9.303, 10517.903, 415.389, 52905.567 24/10/14,14:32:04,06,08,1, 11.9,1,1, 9.303, 10517.899, 415.364, 52905.477 24/10/14,14:32:04,07,08,1, 11.9,1,1, 9.303, 10517.897, 415.379, 52905.492 24/10/14,14:32:04,08,08,1, 11.9,1,1, 9.303, 10517.908, 415.356, 52905.477 24/10/14,14:32:04,09,08,1, 11.9,1,1, 9.303, 10517.910, 415.371, 52905.507 24/10/14,14:32:04,10,08,1, 11.9,1,1, 9.303, 10517.899, 415.385, 52905.543 24/10/14,14:32:04,11,08,1, 11.9,1,1, 9.303, 10517.888, 415.387, 52905.484 24/10/14,14:32:04,12,08,1, 11.9,1,1, 9.303, 10517.884, 415.369, 52905.479 24/10/14,14:32:04,13,08,1, 11.9,1,1, 9.303, 10517.917, 415.390, 52905.523 24/10/14,14:32:04,14,08,1, 11.9,1,1, 9.303, 10517.874, 415.404, 52905.531 24/10/14,14:32:04,15,08,1, 11.9,1,1, 9.303, 10517.903, 415.391, 52905.530 24/10/14,14:32:04,16,08,1, 11.9,1,1, 9.303, 10517.901, 415.383, 52905.503 24/10/14,14:32:04,17,08,1, 11.9,1,1, 9.303, 10517.911, 415.411, 52905.500 24/10/14,14:32:04,18,08,1, 11.9,1,1, 9.303, 10517.916, 415.405, 52905.481 24/10/14,14:32:04,19,08,1, 11.9,1,1, 9.303, 10517.904, 415.405, 52905.496 24/10/14,14:32:05,00,08,1, 11.9,1,1, 9.299, 10517.898, 415.405, 52905.496 24/10/14,14:32:05,01,08,1, 11.9,1,1, 9.299, 10517.875, 415.394, 52905.503 24/10/14,14:32:05,02,08,1, 11.9,1,1, 9.299, 10517.916, 415.406, 52905.529 24/10/14,14:32:05,03,08,1, 11.9,1,1, 9.299, 10517.895, 415.395, 52905.532 24/10/14,14:32:05,04,08,1, 11.9,1,1, 9.299, 10517.894, 415.416, 52905.566 24/10/14,14:32:05,05,08,1, 11.9,1,1, 9.299, 10517.909, 415.412, 52905.533 24/10/14,14:32:05,06,08,1, 11.9,1,1, 9.299, 10517.892, 415.399, 52905.522 24/10/14,14:32:05,07,08,1, 11.9,1,1, 9.299, 10517.921, 415.402, 52905.534 24/10/14,14:32:05,08,08,1, 11.9,1,1, 9.299, 10517.892, 415.426, 52905.500 24/10/14,14:32:05,09,08,1, 11.9,1,1, 9.299, 10517.908, 415.392, 52905.396 24/10/14,14:32:05,10,08,1, 11.9,1,1, 9.299, 10517.888, 415.427, 52905.452 24/10/14,14:32:05,11,08,1, 11.9,1,1, 9.299, 10517.917, 415.418, 52905.471 24/10/14,14:32:05,12,08,1, 11.9,1,1, 9.299, 10517.897, 415.415, 52905.481 24/10/14,14:32:05,13,08,1, 11.9,1,1, 9.299, 10517.912, 415.433, 52905.541 24/10/14,14:32:05,14,08,1, 11.9,1,1, 9.299, 10517.909, 415.443, 52905.503 24/10/14,14:32:05,15,08,1, 11.9,1,1, 9.299, 10517.893, 415.422, 52905.488 24/10/14,14:32:05,16,08,1, 11.9,1,1, 9.299, 10517.873, 415.423, 52905.468 24/10/14,14:32:05,17,08,1, 11.9,1,1, 9.299, 10517.913, 415.443, 52905.559 24/10/14,14:32:05,18,08,1, 11.9,1,1, 9.299, 10517.913, 415.436, 52905.540 24/10/14,14:32:05,19,08,1, 11.9,1,1, 9.299, 10517.908, 415.431, 52905.579 24/10/14,14:32:06,00,07,1, 11.8,1,1, 9.299, 10517.906, 415.431, 52905.579 24/10/14,14:32:06,01,07,1, 11.8,1,1, 9.299, 10517.900, 415.404, 52905.499 24/10/14,14:32:06,02,07,1, 11.8,1,1, 9.299, 10517.909, 415.434, 52905.524 24/10/14,14:32:06,03,07,1, 11.8,1,1, 9.299, 10517.904, 415.443, 52905.533 24/10/14,14:32:06,04,07,1, 11.8,1,1, 9.299, 10517.914, 415.434, 52905.479 24/10/14,14:32:06,05,07,1, 11.8,1,1, 9.299, 10517.937, 415.456, 52905.566 24/10/14,14:32:06,06,07,1, 11.8,1,1, 9.299, 10517.875, 415.440, 52905.555 24/10/14,14:32:06,07,07,1, 11.8,1,1, 9.299, 10517.911, 415.452, 52905.548 24/10/14,14:32:06,08,07,1, 11.8,1,1, 9.299, 10517.890, 415.439, 52905.623 24/10/14,14:32:06,09,07,1, 11.8,1,1, 9.299, 10517.919, 415.442, 52905.518 24/10/14,14:32:06,10,07,1, 11.8,1,1, 9.299, 10517.908, 415.465, 52905.514 24/10/14,14:32:06,11,07,1, 11.8,1,1, 9.299, 10517.916, 415.449, 52905.566 24/10/14,14:32:06,12,07,1, 11.8,1,1, 9.299, 10517.897, 415.432, 52905.558 24/10/14,14:32:06,13,07,1, 11.8,1,1, 9.299, 10517.912, 415.446, 52905.547 24/10/14,14:32:06,14,07,1, 11.8,1,1, 9.299, 10517.911, 415.446, 52905.527 24/10/14,14:32:06,15,07,1, 11.8,1,1, 9.299, 10517.922, 415.470, 52905.597 24/10/14,14:32:06,16,07,1, 11.8,1,1, 9.299, 10517.894, 415.463, 52905.545 24/10/14,14:32:06,17,07,1, 11.8,1,1, 9.299, 10517.913, 415.457, 52905.544 24/10/14,14:32:06,18,07,1, 11.8,1,1, 9.299, 10517.896, 415.449, 52905.540 24/10/14,14:32:06,19,07,1, 11.8,1,1, 9.299, 10517.953, 415.445, 52905.566 24/10/14,14:32:07,00,08,1, 11.9,1,1, 9.296, 10517.948, 415.445, 52905.566 24/10/14,14:32:07,01,08,1, 11.9,1,1, 9.296, 10517.928, 415.456, 52905.497 24/10/14,14:32:07,02,08,1, 11.9,1,1, 9.296, 10517.951, 415.455, 52905.507 24/10/14,14:32:07,03,08,1, 11.9,1,1, 9.296, 10517.906, 415.472, 52905.588 24/10/14,14:32:07,04,08,1, 11.9,1,1, 9.296, 10517.922, 415.457, 52905.551 24/10/14,14:32:07,05,08,1, 11.9,1,1, 9.296, 10517.914, 415.485, 52905.576 24/10/14,14:32:07,06,08,1, 11.9,1,1, 9.296, 10517.904, 415.459, 52905.616 24/10/14,14:32:07,07,08,1, 11.9,1,1, 9.296, 10517.910, 415.445, 52905.577 24/10/14,14:32:07,08,08,1, 11.9,1,1, 9.296, 10517.908, 415.467, 52905.531 24/10/14,14:32:07,09,08,1, 11.9,1,1, 9.296, 10517.902, 415.471, 52905.503 24/10/14,14:32:07,10,08,1, 11.9,1,1, 9.296, 10517.911, 415.482, 52905.556 24/10/14,14:32:07,11,08,1, 11.9,1,1, 9.296, 10517.909, 415.461, 52905.538 24/10/14,14:32:07,12,08,1, 11.9,1,1, 9.296, 10517.911, 415.474, 52905.567 24/10/14,14:32:07,13,08,1, 11.9,1,1, 9.296, 10517.898, 415.445, 52905.519 24/10/14,14:32:07,14,08,1, 11.9,1,1, 9.296, 10517.941, 415.460, 52905.538 24/10/14,14:32:07,15,08,1, 11.9,1,1, 9.296, 10517.904, 415.468, 52905.634 24/10/14,14:32:07,16,08,1, 11.9,1,1, 9.296, 10517.899, 415.455, 52905.556 24/10/14,14:32:07,17,08,1, 11.9,1,1, 9.296, 10517.904, 415.485, 52905.541 24/10/14,14:32:07,18,08,1, 11.9,1,1, 9.296, 10517.916, 415.455, 52905.535 24/10/14,14:32:07,19,08,1, 11.9,1,1, 9.296, 10517.916, 415.467, 52905.605 24/10/14,14:32:08,00,08,1, 11.8,1,1, 9.300, 10517.914, 415.467, 52905.605 24/10/14,14:32:08,01,08,1, 11.8,1,1, 9.300, 10517.907, 415.438, 52905.603 24/10/14,14:32:08,02,08,1, 11.8,1,1, 9.300, 10517.923, 415.451, 52905.555 24/10/14,14:32:08,03,08,1, 11.8,1,1, 9.300, 10517.919, 415.473, 52905.553 24/10/14,14:32:08,04,08,1, 11.8,1,1, 9.300, 10517.927, 415.479, 52905.591 24/10/14,14:32:08,05,08,1, 11.8,1,1, 9.300, 10517.934, 415.476, 52905.565 24/10/14,14:32:08,06,08,1, 11.8,1,1, 9.300, 10517.923, 415.474, 52905.595 24/10/14,14:32:08,07,08,1, 11.8,1,1, 9.300, 10517.893, 415.499, 52905.530 24/10/14,14:32:08,08,08,1, 11.8,1,1, 9.300, 10517.919, 415.467, 52905.542 24/10/14,14:32:08,09,08,1, 11.8,1,1, 9.300, 10517.932, 415.457, 52905.541 24/10/14,14:32:08,10,08,1, 11.8,1,1, 9.300, 10517.895, 415.481, 52905.586 24/10/14,14:32:08,11,08,1, 11.8,1,1, 9.300, 10517.906, 415.455, 52905.607 24/10/14,14:32:08,12,08,1, 11.8,1,1, 9.300, 10517.902, 415.455, 52905.591 24/10/14,14:32:08,13,08,1, 11.8,1,1, 9.300, 10517.914, 415.441, 52905.558 24/10/14,14:32:08,14,08,1, 11.8,1,1, 9.300, 10517.915, 415.478, 52905.606 24/10/14,14:32:08,15,08,1, 11.8,1,1, 9.300, 10517.899, 415.461, 52905.609 24/10/14,14:32:08,16,08,1, 11.8,1,1, 9.300, 10517.932, 415.466, 52905.528 24/10/14,14:32:08,17,08,1, 11.8,1,1, 9.300, 10517.894, 415.470, 52905.603 24/10/14,14:32:08,18,08,1, 11.8,1,1, 9.300, 10517.929, 415.456, 52905.535 24/10/14,14:32:08,19,08,1, 11.8,1,1, 9.300, 10517.920, 415.448, 52905.606 24/10/14,14:32:09,00,07,1, 11.9,1,1, 9.295, 10517.914, 415.448, 52905.606 24/10/14,14:32:09,01,07,1, 11.9,1,1, 9.295, 10517.919, 415.475, 52905.555 24/10/14,14:32:09,02,07,1, 11.9,1,1, 9.295, 10517.923, 415.460, 52905.558 24/10/14,14:32:09,03,07,1, 11.9,1,1, 9.295, 10517.923, 415.465, 52905.559 24/10/14,14:32:09,04,07,1, 11.9,1,1, 9.295, 10517.916, 415.447, 52905.598 24/10/14,14:32:09,05,07,1, 11.9,1,1, 9.295, 10517.919, 415.469, 52905.603 24/10/14,14:32:09,06,07,1, 11.9,1,1, 9.295, 10517.926, 415.473, 52905.579 24/10/14,14:32:09,07,07,1, 11.9,1,1, 9.295, 10517.921, 415.493, 52905.653 24/10/14,14:32:09,08,07,1, 11.9,1,1, 9.295, 10517.914, 415.479, 52905.599 24/10/14,14:32:09,09,07,1, 11.9,1,1, 9.295, 10517.922, 415.494, 52905.587 24/10/14,14:32:09,10,07,1, 11.9,1,1, 9.295, 10517.917, 415.456, 52905.604 24/10/14,14:32:09,11,07,1, 11.9,1,1, 9.295, 10517.932, 415.463, 52905.603 24/10/14,14:32:09,12,07,1, 11.9,1,1, 9.295, 10517.911, 415.483, 52905.594 24/10/14,14:32:09,13,07,1, 11.9,1,1, 9.295, 10517.932, 415.471, 52905.578 24/10/14,14:32:09,14,07,1, 11.9,1,1, 9.295, 10517.892, 415.451, 52905.611 24/10/14,14:32:09,15,07,1, 11.9,1,1, 9.295, 10517.942, 415.469, 52905.596 24/10/14,14:32:09,16,07,1, 11.9,1,1, 9.295, 10517.899, 415.469, 52905.579 24/10/14,14:32:09,17,07,1, 11.9,1,1, 9.295, 10517.926, 415.461, 52905.599 24/10/14,14:32:09,18,07,1, 11.9,1,1, 9.295, 10517.930, 415.471, 52905.563 24/10/14,14:32:09,19,07,1, 11.9,1,1, 9.295, 10517.920, 415.456, 52905.557 24/10/14,14:32:10,00,07,1, 11.9,1,1, 9.302, 10517.914, 415.456, 52905.557 24/10/14,14:32:10,01,07,1, 11.9,1,1, 9.302, 10517.914, 415.479, 52905.604 24/10/14,14:32:10,02,07,1, 11.9,1,1, 9.302, 10517.913, 415.495, 52905.611 24/10/14,14:32:10,03,07,1, 11.9,1,1, 9.302, 10517.925, 415.495, 52905.603 24/10/14,14:32:10,04,07,1, 11.9,1,1, 9.302, 10517.893, 415.473, 52905.638 24/10/14,14:32:10,05,07,1, 11.9,1,1, 9.302, 10517.903, 415.475, 52905.599 24/10/14,14:32:10,06,07,1, 11.9,1,1, 9.302, 10517.908, 415.489, 52905.601 24/10/14,14:32:10,07,07,1, 11.9,1,1, 9.302, 10517.920, 415.503, 52905.578 24/10/14,14:32:10,08,07,1, 11.9,1,1, 9.302, 10517.907, 415.466, 52905.559 24/10/14,14:32:10,09,07,1, 11.9,1,1, 9.302, 10517.914, 415.473, 52905.541 24/10/14,14:32:10,10,07,1, 11.9,1,1, 9.302, 10517.900, 415.484, 52905.591 24/10/14,14:32:10,11,07,1, 11.9,1,1, 9.302, 10517.908, 415.482, 52905.607 24/10/14,14:32:10,12,07,1, 11.9,1,1, 9.302, 10517.903, 415.452, 52905.620 24/10/14,14:32:10,13,07,1, 11.9,1,1, 9.302, 10517.902, 415.485, 52905.553 24/10/14,14:32:10,14,07,1, 11.9,1,1, 9.302, 10517.918, 415.455, 52905.539 24/10/14,14:32:10,15,07,1, 11.9,1,1, 9.302, 10517.907, 415.460, 52905.594 24/10/14,14:32:10,16,07,1, 11.9,1,1, 9.302, 10517.912, 415.479, 52905.637 24/10/14,14:32:10,17,07,1, 11.9,1,1, 9.302, 10517.911, 415.491, 52905.625 24/10/14,14:32:10,18,07,1, 11.9,1,1, 9.302, 10517.936, 415.482, 52905.642 24/10/14,14:32:10,19,07,1, 11.9,1,1, 9.302, 10517.905, 415.501, 52905.603 24/10/14,14:32:11,00,08,1, 12.0,1,1, 9.302, 10517.898, 415.501, 52905.603 24/10/14,14:32:11,01,08,1, 12.0,1,1, 9.302, 10517.904, 415.484, 52905.638 24/10/14,14:32:11,02,08,1, 12.0,1,1, 9.302, 10517.897, 415.479, 52905.619 24/10/14,14:32:11,03,08,1, 12.0,1,1, 9.302, 10517.903, 415.475, 52905.632 24/10/14,14:32:11,04,08,1, 12.0,1,1, 9.302, 10517.904, 415.473, 52905.585 24/10/14,14:32:11,05,08,1, 12.0,1,1, 9.302, 10517.899, 415.475, 52905.681 24/10/14,14:32:11,06,08,1, 12.0,1,1, 9.302, 10517.916, 415.467, 52905.615 24/10/14,14:32:11,07,08,1, 12.0,1,1, 9.302, 10517.895, 415.463, 52905.642 24/10/14,14:32:11,08,08,1, 12.0,1,1, 9.302, 10517.898, 415.455, 52905.600 24/10/14,14:32:11,09,08,1, 12.0,1,1, 9.302, 10517.890, 415.463, 52905.590 24/10/14,14:32:11,10,08,1, 12.0,1,1, 9.302, 10517.893, 415.461, 52905.623 24/10/14,14:32:11,11,08,1, 12.0,1,1, 9.302, 10517.916, 415.447, 52905.625 24/10/14,14:32:11,12,08,1, 12.0,1,1, 9.302, 10517.856, 415.467, 52905.743 24/10/14,14:32:11,13,08,1, 12.0,1,1, 9.302, 10517.852, 415.482, 52905.686 24/10/14,14:32:11,14,08,1, 12.0,1,1, 9.302, 10517.870, 415.481, 52905.602 24/10/14,14:32:11,15,08,1, 12.0,1,1, 9.302, 10517.874, 415.473, 52905.575 24/10/14,14:32:11,16,08,1, 12.0,1,1, 9.302, 10517.866, 415.451, 52905.629 24/10/14,14:32:11,17,08,1, 12.0,1,1, 9.302, 10517.888, 415.459, 52905.595 24/10/14,14:32:11,18,08,1, 12.0,1,1, 9.302, 10517.888, 415.444, 52905.568 24/10/14,14:32:11,19,08,1, 12.0,1,1, 9.302, 10517.883, 415.477, 52905.577 24/10/14,14:32:12,00,08,1, 11.9,1,1, 9.295, 10517.881, 415.477, 52905.577 24/10/14,14:32:12,01,08,1, 11.9,1,1, 9.295, 10517.877, 415.453, 52905.585 24/10/14,14:32:12,02,08,1, 11.9,1,1, 9.295, 10517.868, 415.462, 52905.595 24/10/14,14:32:12,03,08,1, 11.9,1,1, 9.295, 10517.905, 415.465, 52905.560 24/10/14,14:32:12,04,08,1, 11.9,1,1, 9.295, 10517.876, 415.440, 52905.614 24/10/14,14:32:12,05,08,1, 11.9,1,1, 9.295, 10517.884, 415.454, 52905.656 24/10/14,14:32:12,06,08,1, 11.9,1,1, 9.295, 10517.884, 415.463, 52905.692 24/10/14,14:32:12,07,08,1, 11.9,1,1, 9.295, 10517.878, 415.449, 52905.606 24/10/14,14:32:12,08,08,1, 11.9,1,1, 9.295, 10517.867, 415.464, 52905.601 24/10/14,14:32:12,09,08,1, 11.9,1,1, 9.295, 10517.861, 415.450, 52905.615 24/10/14,14:32:12,10,08,1, 11.9,1,1, 9.295, 10517.869, 415.429, 52905.597 24/10/14,14:32:12,11,08,1, 11.9,1,1, 9.295, 10517.856, 415.433, 52905.668 24/10/14,14:32:12,12,08,1, 11.9,1,1, 9.295, 10517.875, 415.433, 52905.617 24/10/14,14:32:12,13,08,1, 11.9,1,1, 9.295, 10517.864, 415.425, 52905.599 24/10/14,14:32:12,14,08,1, 11.9,1,1, 9.295, 10517.841, 415.444, 52905.665 24/10/14,14:32:12,15,08,1, 11.9,1,1, 9.295, 10517.876, 415.414, 52905.604 24/10/14,14:32:12,16,08,1, 11.9,1,1, 9.295, 10517.867, 415.423, 52905.661 24/10/14,14:32:12,17,08,1, 11.9,1,1, 9.295, 10517.866, 415.422, 52905.650 24/10/14,14:32:12,18,08,1, 11.9,1,1, 9.295, 10517.906, 415.425, 52905.646 24/10/14,14:32:12,19,08,1, 11.9,1,1, 9.295, 10517.842, 415.447, 52905.613 24/10/14,14:32:13,00,07,1, 11.9,1,1, 9.302, 10517.839, 415.447, 52905.613 24/10/14,14:32:13,01,07,1, 11.9,1,1, 9.302, 10517.836, 415.417, 52905.564 24/10/14,14:32:13,02,07,1, 11.9,1,1, 9.302, 10517.873, 415.421, 52905.578 24/10/14,14:32:13,03,07,1, 11.9,1,1, 9.302, 10517.839, 415.432, 52905.678 24/10/14,14:32:13,04,07,1, 11.9,1,1, 9.302, 10517.860, 415.417, 52905.617 24/10/14,14:32:13,05,07,1, 11.9,1,1, 9.302, 10517.842, 415.423, 52905.668 24/10/14,14:32:13,06,07,1, 11.9,1,1, 9.302, 10517.861, 415.421, 52905.667 24/10/14,14:32:13,07,07,1, 11.9,1,1, 9.302, 10517.852, 415.428, 52905.651 24/10/14,14:32:13,08,07,1, 11.9,1,1, 9.302, 10517.828, 415.406, 52905.646 24/10/14,14:32:13,09,07,1, 11.9,1,1, 9.302, 10517.838, 415.407, 52905.657 24/10/14,14:32:13,10,07,1, 11.9,1,1, 9.302, 10517.841, 415.400, 52905.686 24/10/14,14:32:13,11,07,1, 11.9,1,1, 9.302, 10517.851, 415.416, 52905.678 24/10/14,14:32:13,12,07,1, 11.9,1,1, 9.302, 10517.835, 415.390, 52905.687 24/10/14,14:32:13,13,07,1, 11.9,1,1, 9.302, 10517.855, 415.417, 52905.626 24/10/14,14:32:13,14,07,1, 11.9,1,1, 9.302, 10517.840, 415.418, 52905.640 24/10/14,14:32:13,15,07,1, 11.9,1,1, 9.302, 10517.825, 415.400, 52905.583 24/10/14,14:32:13,16,07,1, 11.9,1,1, 9.302, 10517.834, 415.417, 52905.692 24/10/14,14:32:13,17,07,1, 11.9,1,1, 9.302, 10517.851, 415.427, 52905.592 24/10/14,14:32:13,18,07,1, 11.9,1,1, 9.302, 10517.839, 415.396, 52905.585 24/10/14,14:32:13,19,07,1, 11.9,1,1, 9.302, 10517.830, 415.396, 52905.620 24/10/14,14:32:14,00,07,1, 11.9,1,1, 9.298, 10517.823, 415.396, 52905.620 24/10/14,14:32:14,01,07,1, 11.9,1,1, 9.298, 10517.820, 415.418, 52905.637 24/10/14,14:32:14,02,07,1, 11.9,1,1, 9.298, 10517.830, 415.380, 52905.640 24/10/14,14:32:14,03,07,1, 11.9,1,1, 9.298, 10517.843, 415.388, 52905.681 24/10/14,14:32:14,04,07,1, 11.9,1,1, 9.298, 10517.868, 415.396, 52905.637 24/10/14,14:32:14,05,07,1, 11.9,1,1, 9.298, 10517.839, 415.404, 52905.687 24/10/14,14:32:14,06,07,1, 11.9,1,1, 9.298, 10517.850, 415.410, 52905.669 24/10/14,14:32:14,07,07,1, 11.9,1,1, 9.298, 10517.838, 415.382, 52905.621 24/10/14,14:32:14,08,07,1, 11.9,1,1, 9.298, 10517.815, 415.385, 52905.595 24/10/14,14:32:14,09,07,1, 11.9,1,1, 9.298, 10517.810, 415.389, 52905.596 24/10/14,14:32:14,10,07,1, 11.9,1,1, 9.298, 10517.823, 415.411, 52905.611 24/10/14,14:32:14,11,07,1, 11.9,1,1, 9.298, 10517.845, 415.385, 52905.607 24/10/14,14:32:14,12,07,1, 11.9,1,1, 9.298, 10517.819, 415.371, 52905.593 24/10/14,14:32:14,13,07,1, 11.9,1,1, 9.298, 10517.791, 415.383, 52905.625 24/10/14,14:32:14,14,07,1, 11.9,1,1, 9.298, 10517.824, 415.395, 52905.656 24/10/14,14:32:14,15,07,1, 11.9,1,1, 9.298, 10517.830, 415.400, 52905.711 24/10/14,14:32:14,16,07,1, 11.9,1,1, 9.298, 10517.845, 415.367, 52905.628 24/10/14,14:32:14,17,07,1, 11.9,1,1, 9.298, 10517.825, 415.383, 52905.629 24/10/14,14:32:14,18,07,1, 11.9,1,1, 9.298, 10517.817, 415.371, 52905.642 24/10/14,14:32:14,19,07,1, 11.9,1,1, 9.298, 10517.814, 415.384, 52905.720 24/10/14,14:32:15,00,07,1, 11.9,1,1, 9.297, 10517.806, 415.384, 52905.720 24/10/14,14:32:15,01,07,1, 11.9,1,1, 9.297, 10517.799, 415.389, 52905.645 24/10/14,14:32:15,02,07,1, 11.9,1,1, 9.297, 10517.827, 415.384, 52905.675 24/10/14,14:32:15,03,07,1, 11.9,1,1, 9.297, 10517.804, 415.387, 52905.590 24/10/14,14:32:15,04,07,1, 11.9,1,1, 9.297, 10517.798, 415.387, 52905.583 24/10/14,14:32:15,05,07,1, 11.9,1,1, 9.297, 10517.809, 415.385, 52905.677 24/10/14,14:32:15,06,07,1, 11.9,1,1, 9.297, 10517.787, 415.385, 52905.677 24/10/14,14:32:15,07,07,1, 11.9,1,1, 9.297, 10517.797, 415.386, 52905.635 24/10/14,14:32:15,08,07,1, 11.9,1,1, 9.297, 10517.773, 415.414, 52905.700 24/10/14,14:32:15,09,07,1, 11.9,1,1, 9.297, 10517.774, 415.373, 52905.605 24/10/14,14:32:15,10,07,1, 11.9,1,1, 9.297, 10517.762, 415.402, 52905.676 24/10/14,14:32:15,11,07,1, 11.9,1,1, 9.297, 10517.790, 415.378, 52905.653 24/10/14,14:32:15,12,07,1, 11.9,1,1, 9.297, 10517.762, 415.373, 52905.613 24/10/14,14:32:15,13,07,1, 11.9,1,1, 9.297, 10517.764, 415.362, 52905.672 24/10/14,14:32:15,14,07,1, 11.9,1,1, 9.297, 10517.783, 415.376, 52905.657 24/10/14,14:32:15,15,07,1, 11.9,1,1, 9.297, 10517.779, 415.368, 52905.596 24/10/14,14:32:15,16,07,1, 11.9,1,1, 9.297, 10517.763, 415.382, 52905.690 24/10/14,14:32:15,17,07,1, 11.9,1,1, 9.297, 10517.752, 415.392, 52905.613 24/10/14,14:32:15,18,07,1, 11.9,1,1, 9.297, 10517.750, 415.378, 52905.642 24/10/14,14:32:15,19,07,1, 11.9,1,1, 9.297, 10517.743, 415.382, 52905.673 24/10/14,14:32:16,00,08,1, 12.0,1,1, 9.303, 10517.739, 415.382, 52905.673 24/10/14,14:32:16,01,08,1, 12.0,1,1, 9.303, 10517.776, 415.367, 52905.691 24/10/14,14:32:16,02,08,1, 12.0,1,1, 9.303, 10517.756, 415.367, 52905.673 24/10/14,14:32:16,03,08,1, 12.0,1,1, 9.303, 10517.744, 415.368, 52905.653 24/10/14,14:32:16,04,08,1, 12.0,1,1, 9.303, 10517.739, 415.385, 52905.688 24/10/14,14:32:16,05,08,1, 12.0,1,1, 9.303, 10517.739, 415.366, 52905.641 24/10/14,14:32:16,06,08,1, 12.0,1,1, 9.303, 10517.748, 415.373, 52905.670 24/10/14,14:32:16,07,08,1, 12.0,1,1, 9.303, 10517.728, 415.342, 52905.687 24/10/14,14:32:16,08,08,1, 12.0,1,1, 9.303, 10517.729, 415.372, 52905.705 24/10/14,14:32:16,09,08,1, 12.0,1,1, 9.303, 10517.735, 415.366, 52905.697 24/10/14,14:32:16,10,08,1, 12.0,1,1, 9.303, 10517.726, 415.380, 52905.662 24/10/14,14:32:16,11,08,1, 12.0,1,1, 9.303, 10517.714, 415.396, 52905.712 24/10/14,14:32:16,12,08,1, 12.0,1,1, 9.303, 10517.749, 415.394, 52905.701 24/10/14,14:32:16,13,08,1, 12.0,1,1, 9.303, 10517.745, 415.360, 52905.664 24/10/14,14:32:16,14,08,1, 12.0,1,1, 9.303, 10517.722, 415.371, 52905.665 24/10/14,14:32:16,15,08,1, 12.0,1,1, 9.303, 10517.737, 415.356, 52905.703 24/10/14,14:32:16,16,08,1, 12.0,1,1, 9.303, 10517.717, 415.365, 52905.652 24/10/14,14:32:16,17,08,1, 12.0,1,1, 9.303, 10517.730, 415.373, 52905.724 24/10/14,14:32:16,18,08,1, 12.0,1,1, 9.303, 10517.718, 415.353, 52905.676 24/10/14,14:32:16,19,08,1, 12.0,1,1, 9.303, 10517.725, 415.357, 52905.667 24/10/14,14:32:17,00,08,1, 11.9,1,1, 9.295, 10517.722, 415.357, 52905.667 24/10/14,14:32:17,01,08,1, 11.9,1,1, 9.295, 10517.716, 415.362, 52905.700 24/10/14,14:32:17,02,08,1, 11.9,1,1, 9.295, 10517.700, 415.348, 52905.733 24/10/14,14:32:17,03,08,1, 11.9,1,1, 9.295, 10517.716, 415.344, 52905.686 24/10/14,14:32:17,04,08,1, 11.9,1,1, 9.295, 10517.695, 415.340, 52905.686 24/10/14,14:32:17,05,08,1, 11.9,1,1, 9.295, 10517.691, 415.341, 52905.672 24/10/14,14:32:17,06,08,1, 11.9,1,1, 9.295, 10517.674, 415.327, 52905.676 24/10/14,14:32:17,07,08,1, 11.9,1,1, 9.295, 10517.706, 415.353, 52905.662 24/10/14,14:32:17,08,08,1, 11.9,1,1, 9.295, 10517.690, 415.321, 52905.688 24/10/14,14:32:17,09,08,1, 11.9,1,1, 9.295, 10517.698, 415.318, 52905.750 24/10/14,14:32:17,10,08,1, 11.9,1,1, 9.295, 10517.698, 415.337, 52905.699 24/10/14,14:32:17,11,08,1, 11.9,1,1, 9.295, 10517.691, 415.321, 52905.705 24/10/14,14:32:17,12,08,1, 11.9,1,1, 9.295, 10517.685, 415.340, 52905.730 24/10/14,14:32:17,13,08,1, 11.9,1,1, 9.295, 10517.706, 415.333, 52905.709 24/10/14,14:32:17,14,08,1, 11.9,1,1, 9.295, 10517.677, 415.317, 52905.690 24/10/14,14:32:17,15,08,1, 11.9,1,1, 9.295, 10517.678, 415.316, 52905.679 24/10/14,14:32:17,16,08,1, 11.9,1,1, 9.295, 10517.692, 415.336, 52905.738 24/10/14,14:32:17,17,08,1, 11.9,1,1, 9.295, 10517.643, 415.315, 52905.843 24/10/14,14:32:17,18,08,1, 11.9,1,1, 9.295, 10517.674, 415.334, 52905.762 24/10/14,14:32:17,19,08,1, 11.9,1,1, 9.295, 10517.661, 415.321, 52905.700 24/10/14,14:32:18,00,08,1, 11.9,1,1, 9.299, 10517.656, 415.321, 52905.700 24/10/14,14:32:18,01,08,1, 11.9,1,1, 9.299, 10517.669, 415.309, 52905.683 24/10/14,14:32:18,02,08,1, 11.9,1,1, 9.299, 10517.670, 415.289, 52905.706 24/10/14,14:32:18,03,08,1, 11.9,1,1, 9.299, 10517.663, 415.323, 52905.715 24/10/14,14:32:18,04,08,1, 11.9,1,1, 9.299, 10517.650, 415.331, 52905.665 24/10/14,14:32:18,05,08,1, 11.9,1,1, 9.299, 10517.647, 415.315, 52905.723 24/10/14,14:32:18,06,08,1, 11.9,1,1, 9.299, 10517.641, 415.288, 52905.705 24/10/14,14:32:18,07,08,1, 11.9,1,1, 9.299, 10517.650, 415.271, 52905.655 24/10/14,14:32:18,08,08,1, 11.9,1,1, 9.299, 10517.638, 415.300, 52905.704 24/10/14,14:32:18,09,08,1, 11.9,1,1, 9.299, 10517.609, 415.261, 52905.747 24/10/14,14:32:18,10,08,1, 11.9,1,1, 9.299, 10517.629, 415.278, 52905.736 24/10/14,14:32:18,11,08,1, 11.9,1,1, 9.299, 10517.641, 415.277, 52905.698 24/10/14,14:32:18,12,08,1, 11.9,1,1, 9.299, 10517.646, 415.283, 52905.768 24/10/14,14:32:18,13,08,1, 11.9,1,1, 9.299, 10517.613, 415.299, 52905.761 24/10/14,14:32:18,14,08,1, 11.9,1,1, 9.299, 10517.636, 415.272, 52905.676 24/10/14,14:32:18,15,08,1, 11.9,1,1, 9.299, 10517.646, 415.308, 52905.707 24/10/14,14:32:18,16,08,1, 11.9,1,1, 9.299, 10517.629, 415.299, 52905.714 24/10/14,14:32:18,17,08,1, 11.9,1,1, 9.299, 10517.606, 415.281, 52905.751 24/10/14,14:32:18,18,08,1, 11.9,1,1, 9.299, 10517.592, 415.294, 52905.692 24/10/14,14:32:18,19,08,1, 11.9,1,1, 9.299, 10517.613, 415.297, 52905.770 24/10/14,14:32:19,00,08,1, 11.9,1,1, 9.301, 10517.606, 415.297, 52905.770 24/10/14,14:32:19,01,08,1, 11.9,1,1, 9.301, 10517.588, 415.301, 52905.723 24/10/14,14:32:19,02,08,1, 11.9,1,1, 9.301, 10517.582, 415.301, 52905.642 24/10/14,14:32:19,03,08,1, 11.9,1,1, 9.301, 10517.572, 415.260, 52905.745 24/10/14,14:32:19,04,08,1, 11.9,1,1, 9.301, 10517.603, 415.294, 52905.743 24/10/14,14:32:19,05,08,1, 11.9,1,1, 9.301, 10517.580, 415.273, 52905.674 24/10/14,14:32:19,06,08,1, 11.9,1,1, 9.301, 10517.590, 415.274, 52905.740 24/10/14,14:32:19,07,08,1, 11.9,1,1, 9.301, 10517.572, 415.289, 52905.706 24/10/14,14:32:19,08,08,1, 11.9,1,1, 9.301, 10517.587, 415.294, 52905.656 24/10/14,14:32:19,09,08,1, 11.9,1,1, 9.301, 10517.553, 415.257, 52905.670 24/10/14,14:32:19,10,08,1, 11.9,1,1, 9.301, 10517.586, 415.279, 52905.702 24/10/14,14:32:19,11,08,1, 11.9,1,1, 9.301, 10517.571, 415.277, 52905.721 24/10/14,14:32:19,12,08,1, 11.9,1,1, 9.301, 10517.550, 415.283, 52905.725 24/10/14,14:32:19,13,08,1, 11.9,1,1, 9.301, 10517.574, 415.260, 52905.645 24/10/14,14:32:19,14,08,1, 11.9,1,1, 9.301, 10517.549, 415.297, 52905.715 24/10/14,14:32:19,15,08,1, 11.9,1,1, 9.301, 10517.572, 415.256, 52905.715 24/10/14,14:32:19,16,08,1, 11.9,1,1, 9.301, 10517.559, 415.259, 52905.657 24/10/14,14:32:19,17,08,1, 11.9,1,1, 9.301, 10517.580, 415.266, 52905.679 24/10/14,14:32:19,18,08,1, 11.9,1,1, 9.301, 10517.578, 415.291, 52905.738 24/10/14,14:32:19,19,08,1, 11.9,1,1, 9.301, 10517.548, 415.256, 52905.714 24/10/14,14:32:20,00,07,1, 11.9,1,1, 9.300, 10517.547, 415.256, 52905.714 24/10/14,14:32:20,01,07,1, 11.9,1,1, 9.300, 10517.549, 415.270, 52905.662 24/10/14,14:32:20,02,07,1, 11.9,1,1, 9.300, 10517.548, 415.269, 52905.755 24/10/14,14:32:20,03,07,1, 11.9,1,1, 9.300, 10517.539, 415.278, 52905.757 24/10/14,14:32:20,04,07,1, 11.9,1,1, 9.300, 10517.552, 415.264, 52905.672 24/10/14,14:32:20,05,07,1, 11.9,1,1, 9.300, 10517.524, 415.274, 52905.751 24/10/14,14:32:20,06,07,1, 11.9,1,1, 9.300, 10517.545, 415.254, 52905.798 24/10/14,14:32:20,07,07,1, 11.9,1,1, 9.300, 10517.514, 415.259, 52905.766 24/10/14,14:32:20,08,07,1, 11.9,1,1, 9.300, 10517.516, 415.248, 52905.728 24/10/14,14:32:20,09,07,1, 11.9,1,1, 9.300, 10517.525, 415.272, 52905.788 24/10/14,14:32:20,10,07,1, 11.9,1,1, 9.300, 10517.523, 415.254, 52905.716 24/10/14,14:32:20,11,07,1, 11.9,1,1, 9.300, 10517.504, 415.255, 52905.785 24/10/14,14:32:20,12,07,1, 11.9,1,1, 9.300, 10517.503, 415.259, 52905.757 24/10/14,14:32:20,13,07,1, 11.9,1,1, 9.300, 10517.502, 415.241, 52905.659 24/10/14,14:32:20,14,07,1, 11.9,1,1, 9.300, 10517.498, 415.290, 52905.716 24/10/14,14:32:20,15,07,1, 11.9,1,1, 9.300, 10517.484, 415.267, 52905.759 24/10/14,14:32:20,16,07,1, 11.9,1,1, 9.300, 10517.491, 415.280, 52905.718 24/10/14,14:32:20,17,07,1, 11.9,1,1, 9.300, 10517.484, 415.280, 52905.745 24/10/14,14:32:20,18,07,1, 11.9,1,1, 9.300, 10517.491, 415.295, 52905.761 24/10/14,14:32:20,19,07,1, 11.9,1,1, 9.300, 10517.497, 415.249, 52905.705 24/10/14,14:32:21,00,07,1, 11.9,1,1, 9.303, 10517.489, 415.249, 52905.705 24/10/14,14:32:21,01,07,1, 11.9,1,1, 9.303, 10517.488, 415.275, 52905.714 24/10/14,14:32:21,02,07,1, 11.9,1,1, 9.303, 10517.462, 415.300, 52905.696 24/10/14,14:32:21,03,07,1, 11.9,1,1, 9.303, 10517.475, 415.309, 52905.706 24/10/14,14:32:21,04,07,1, 11.9,1,1, 9.303, 10517.472, 415.293, 52905.739 24/10/14,14:32:21,05,07,1, 11.9,1,1, 9.303, 10517.473, 415.279, 52905.730 24/10/14,14:32:21,06,07,1, 11.9,1,1, 9.303, 10517.471, 415.273, 52905.731 24/10/14,14:32:21,07,07,1, 11.9,1,1, 9.303, 10517.461, 415.270, 52905.724 24/10/14,14:32:21,08,07,1, 11.9,1,1, 9.303, 10517.455, 415.288, 52905.707 24/10/14,14:32:21,09,07,1, 11.9,1,1, 9.303, 10517.453, 415.277, 52905.726 24/10/14,14:32:21,10,07,1, 11.9,1,1, 9.303, 10517.437, 415.295, 52905.736 24/10/14,14:32:21,11,07,1, 11.9,1,1, 9.303, 10517.446, 415.302, 52905.749 24/10/14,14:32:21,12,07,1, 11.9,1,1, 9.303, 10517.447, 415.298, 52905.718 24/10/14,14:32:21,13,07,1, 11.9,1,1, 9.303, 10517.438, 415.286, 52905.718 24/10/14,14:32:21,14,07,1, 11.9,1,1, 9.303, 10517.447, 415.292, 52905.758 24/10/14,14:32:21,15,07,1, 11.9,1,1, 9.303, 10517.441, 415.289, 52905.746 24/10/14,14:32:21,16,07,1, 11.9,1,1, 9.303, 10517.420, 415.289, 52905.728 24/10/14,14:32:21,17,07,1, 11.9,1,1, 9.303, 10517.438, 415.273, 52905.702 24/10/14,14:32:21,18,07,1, 11.9,1,1, 9.303, 10517.422, 415.279, 52905.747 24/10/14,14:32:21,19,07,1, 11.9,1,1, 9.303, 10517.418, 415.284, 52905.737 24/10/14,14:32:22,00,07,1, 11.8,1,1, 9.298, 10517.414, 415.284, 52905.737 24/10/14,14:32:22,01,07,1, 11.8,1,1, 9.298, 10517.438, 415.300, 52905.827 24/10/14,14:32:22,02,07,1, 11.8,1,1, 9.298, 10517.407, 415.283, 52905.710 24/10/14,14:32:22,03,07,1, 11.8,1,1, 9.298, 10517.426, 415.268, 52905.768 24/10/14,14:32:22,04,07,1, 11.8,1,1, 9.298, 10517.411, 415.274, 52905.763 24/10/14,14:32:22,05,07,1, 11.8,1,1, 9.298, 10517.395, 415.293, 52905.773 24/10/14,14:32:22,06,07,1, 11.8,1,1, 9.298, 10517.387, 415.286, 52905.794 24/10/14,14:32:22,07,07,1, 11.8,1,1, 9.298, 10517.421, 415.295, 52905.737 24/10/14,14:32:22,08,07,1, 11.8,1,1, 9.298, 10517.399, 415.296, 52905.750 24/10/14,14:32:22,09,07,1, 11.8,1,1, 9.298, 10517.403, 415.276, 52905.762 24/10/14,14:32:22,10,07,1, 11.8,1,1, 9.298, 10517.411, 415.307, 52905.758 24/10/14,14:32:22,11,07,1, 11.8,1,1, 9.298, 10517.392, 415.276, 52905.748 24/10/14,14:32:22,12,07,1, 11.8,1,1, 9.298, 10517.389, 415.300, 52905.774 24/10/14,14:32:22,13,07,1, 11.8,1,1, 9.298, 10517.386, 415.307, 52905.759 24/10/14,14:32:22,14,07,1, 11.8,1,1, 9.298, 10517.375, 415.313, 52905.767 24/10/14,14:32:22,15,07,1, 11.8,1,1, 9.298, 10517.389, 415.312, 52905.784 24/10/14,14:32:22,16,07,1, 11.8,1,1, 9.298, 10517.365, 415.298, 52905.764 24/10/14,14:32:22,17,07,1, 11.8,1,1, 9.298, 10517.376, 415.292, 52905.741 24/10/14,14:32:22,18,07,1, 11.8,1,1, 9.298, 10517.364, 415.301, 52905.754 24/10/14,14:32:22,19,07,1, 11.8,1,1, 9.298, 10517.360, 415.309, 52905.810 24/10/14,14:32:23,00,07,1, 11.9,1,1, 9.294, 10517.355, 415.309, 52905.810 24/10/14,14:32:23,01,07,1, 11.9,1,1, 9.294, 10517.376, 415.298, 52905.805 24/10/14,14:32:23,02,07,1, 11.9,1,1, 9.294, 10517.351, 415.296, 52905.766 24/10/14,14:32:23,03,07,1, 11.9,1,1, 9.294, 10517.353, 415.308, 52905.745 24/10/14,14:32:23,04,07,1, 11.9,1,1, 9.294, 10517.373, 415.283, 52905.725 24/10/14,14:32:23,05,07,1, 11.9,1,1, 9.294, 10517.350, 415.300, 52905.805 24/10/14,14:32:23,06,07,1, 11.9,1,1, 9.294, 10517.339, 415.283, 52905.814 24/10/14,14:32:23,07,07,1, 11.9,1,1, 9.294, 10517.338, 415.311, 52905.783 24/10/14,14:32:23,08,07,1, 11.9,1,1, 9.294, 10517.337, 415.296, 52905.750 24/10/14,14:32:23,09,07,1, 11.9,1,1, 9.294, 10517.340, 415.292, 52905.563 24/10/14,14:32:23,10,07,1, 11.9,1,1, 9.294, 10517.345, 415.282, 52905.740 24/10/14,14:32:23,11,07,1, 11.9,1,1, 9.294, 10517.310, 415.302, 52905.797 24/10/14,14:32:23,12,07,1, 11.9,1,1, 9.294, 10517.320, 415.289, 52905.755 24/10/14,14:32:23,13,07,1, 11.9,1,1, 9.294, 10517.340, 415.296, 52905.781 24/10/14,14:32:23,14,07,1, 11.9,1,1, 9.294, 10517.297, 415.303, 52905.762 24/10/14,14:32:23,15,07,1, 11.9,1,1, 9.294, 10517.322, 415.321, 52905.824 24/10/14,14:32:23,16,07,1, 11.9,1,1, 9.294, 10517.336, 415.297, 52905.759 24/10/14,14:32:23,17,07,1, 11.9,1,1, 9.294, 10517.332, 415.319, 52905.856 24/10/14,14:32:23,18,07,1, 11.9,1,1, 9.294, 10517.303, 415.317, 52905.773 24/10/14,14:32:23,19,07,1, 11.9,1,1, 9.294, 10517.311, 415.287, 52905.824 24/10/14,14:32:24,00,07,1, 11.8,1,1, 9.298, 10517.305, 415.287, 52905.824 24/10/14,14:32:24,01,07,1, 11.8,1,1, 9.298, 10517.306, 415.300, 52905.762 24/10/14,14:32:24,02,07,1, 11.8,1,1, 9.298, 10517.308, 415.312, 52905.774 24/10/14,14:32:24,03,07,1, 11.8,1,1, 9.298, 10517.268, 415.270, 52905.758 24/10/14,14:32:24,04,07,1, 11.8,1,1, 9.298, 10517.312, 415.294, 52905.778 24/10/14,14:32:24,05,07,1, 11.8,1,1, 9.298, 10517.291, 415.303, 52905.809 24/10/14,14:32:24,06,07,1, 11.8,1,1, 9.298, 10517.290, 415.310, 52905.804 24/10/14,14:32:24,07,07,1, 11.8,1,1, 9.298, 10517.302, 415.320, 52905.816 24/10/14,14:32:24,08,07,1, 11.8,1,1, 9.298, 10517.285, 415.302, 52905.862 24/10/14,14:32:24,09,07,1, 11.8,1,1, 9.298, 10517.301, 415.310, 52905.780 24/10/14,14:32:24,10,07,1, 11.8,1,1, 9.298, 10517.301, 415.302, 52905.768 24/10/14,14:32:24,11,07,1, 11.8,1,1, 9.298, 10517.271, 415.288, 52905.822 24/10/14,14:32:24,12,07,1, 11.8,1,1, 9.298, 10517.291, 415.298, 52905.793 24/10/14,14:32:24,13,07,1, 11.8,1,1, 9.298, 10517.295, 415.301, 52905.780 24/10/14,14:32:24,14,07,1, 11.8,1,1, 9.298, 10517.241, 415.318, 52905.838 24/10/14,14:32:24,15,07,1, 11.8,1,1, 9.298, 10517.268, 415.323, 52905.814 24/10/14,14:32:24,16,07,1, 11.8,1,1, 9.298, 10517.281, 415.311, 52905.825 24/10/14,14:32:24,17,07,1, 11.8,1,1, 9.298, 10517.231, 415.328, 52905.841 24/10/14,14:32:24,18,07,1, 11.8,1,1, 9.298, 10517.260, 415.319, 52905.819 24/10/14,14:32:24,19,07,1, 11.8,1,1, 9.298, 10517.249, 415.336, 52905.764 24/10/14,14:32:25,00,07,1, 11.8,1,1, 9.295, 10517.247, 415.336, 52905.764 24/10/14,14:32:25,01,07,1, 11.8,1,1, 9.295, 10517.253, 415.308, 52905.849 24/10/14,14:32:25,02,07,1, 11.8,1,1, 9.295, 10517.239, 415.300, 52905.826 24/10/14,14:32:25,03,07,1, 11.8,1,1, 9.295, 10517.232, 415.317, 52905.836 24/10/14,14:32:25,04,07,1, 11.8,1,1, 9.295, 10517.261, 415.320, 52905.803 24/10/14,14:32:25,05,07,1, 11.8,1,1, 9.295, 10517.234, 415.326, 52905.810 24/10/14,14:32:25,06,07,1, 11.8,1,1, 9.295, 10517.226, 415.333, 52905.823 24/10/14,14:32:25,07,07,1, 11.8,1,1, 9.295, 10517.252, 415.340, 52905.855 24/10/14,14:32:25,08,07,1, 11.8,1,1, 9.295, 10517.214, 415.341, 52905.818 24/10/14,14:32:25,09,07,1, 11.8,1,1, 9.295, 10517.212, 415.346, 52905.928 24/10/14,14:32:25,10,07,1, 11.8,1,1, 9.295, 10517.233, 415.329, 52905.846 24/10/14,14:32:25,11,07,1, 11.8,1,1, 9.295, 10517.232, 415.341, 52905.839 24/10/14,14:32:25,12,07,1, 11.8,1,1, 9.295, 10517.207, 415.365, 52905.827 24/10/14,14:32:25,13,07,1, 11.8,1,1, 9.295, 10517.212, 415.337, 52905.770 24/10/14,14:32:25,14,07,1, 11.8,1,1, 9.295, 10517.180, 415.361, 52905.838 24/10/14,14:32:25,15,07,1, 11.8,1,1, 9.295, 10517.219, 415.342, 52905.884 24/10/14,14:32:25,16,07,1, 11.8,1,1, 9.295, 10517.191, 415.356, 52905.806 24/10/14,14:32:25,17,07,1, 11.8,1,1, 9.295, 10517.198, 415.353, 52905.798 24/10/14,14:32:25,18,07,1, 11.8,1,1, 9.295, 10517.202, 415.360, 52905.838 24/10/14,14:32:25,19,07,1, 11.8,1,1, 9.295, 10517.213, 415.354, 52905.819 24/10/14,14:32:26,00,07,1, 11.8,1,1, 9.298, 10517.205, 415.354, 52905.819 24/10/14,14:32:26,01,07,1, 11.8,1,1, 9.298, 10517.183, 415.365, 52905.881 24/10/14,14:32:26,02,07,1, 11.8,1,1, 9.298, 10517.180, 415.366, 52905.913 24/10/14,14:32:26,03,07,1, 11.8,1,1, 9.298, 10517.208, 415.381, 52905.886 24/10/14,14:32:26,04,07,1, 11.8,1,1, 9.298, 10517.193, 415.385, 52905.798 24/10/14,14:32:26,05,07,1, 11.8,1,1, 9.298, 10517.222, 415.398, 52905.780 24/10/14,14:32:26,06,07,1, 11.8,1,1, 9.298, 10517.207, 415.374, 52905.786 24/10/14,14:32:26,07,07,1, 11.8,1,1, 9.298, 10517.193, 415.378, 52905.769 24/10/14,14:32:26,08,07,1, 11.8,1,1, 9.298, 10517.189, 415.403, 52905.756 24/10/14,14:32:26,09,07,1, 11.8,1,1, 9.298, 10517.181, 415.388, 52905.788 24/10/14,14:32:26,10,07,1, 11.8,1,1, 9.298, 10517.178, 415.394, 52905.888 24/10/14,14:32:26,11,07,1, 11.8,1,1, 9.298, 10517.164, 415.414, 52905.891 24/10/14,14:32:26,12,07,1, 11.8,1,1, 9.298, 10517.189, 415.406, 52905.817 24/10/14,14:32:26,13,07,1, 11.8,1,1, 9.298, 10517.171, 415.383, 52905.793 24/10/14,14:32:26,14,07,1, 11.8,1,1, 9.298, 10517.164, 415.397, 52905.814 24/10/14,14:32:26,15,07,1, 11.8,1,1, 9.298, 10517.162, 415.404, 52905.837 24/10/14,14:32:26,16,07,1, 11.8,1,1, 9.298, 10517.180, 415.411, 52905.762 24/10/14,14:32:26,17,07,1, 11.8,1,1, 9.298, 10517.180, 415.415, 52905.810 24/10/14,14:32:26,18,07,1, 11.8,1,1, 9.298, 10517.162, 415.429, 52905.788 24/10/14,14:32:26,19,07,1, 11.8,1,1, 9.298, 10517.161, 415.439, 52905.853 24/10/14,14:32:27,00,07,1, 11.9,1,1, 9.293, 10517.155, 415.439, 52905.853 24/10/14,14:32:27,01,07,1, 11.9,1,1, 9.293, 10517.142, 415.430, 52905.787 24/10/14,14:32:27,02,07,1, 11.9,1,1, 9.293, 10517.175, 415.441, 52905.871 24/10/14,14:32:27,03,07,1, 11.9,1,1, 9.293, 10517.159, 415.435, 52905.779 24/10/14,14:32:27,04,07,1, 11.9,1,1, 9.293, 10517.149, 415.442, 52905.814 24/10/14,14:32:27,05,07,1, 11.9,1,1, 9.293, 10517.176, 415.448, 52905.854 24/10/14,14:32:27,06,07,1, 11.9,1,1, 9.293, 10517.170, 415.435, 52905.820 24/10/14,14:32:27,07,07,1, 11.9,1,1, 9.293, 10517.170, 415.433, 52905.850 24/10/14,14:32:27,08,07,1, 11.9,1,1, 9.293, 10517.168, 415.477, 52905.909 24/10/14,14:32:27,09,07,1, 11.9,1,1, 9.293, 10517.136, 415.459, 52905.874 24/10/14,14:32:27,10,07,1, 11.9,1,1, 9.293, 10517.139, 415.447, 52905.841 24/10/14,14:32:27,11,07,1, 11.9,1,1, 9.293, 10517.168, 415.481, 52905.862 24/10/14,14:32:27,12,07,1, 11.9,1,1, 9.293, 10517.156, 415.476, 52905.862 24/10/14,14:32:27,13,07,1, 11.9,1,1, 9.293, 10517.151, 415.480, 52905.848 24/10/14,14:32:27,14,07,1, 11.9,1,1, 9.293, 10517.130, 415.481, 52905.837 24/10/14,14:32:27,15,07,1, 11.9,1,1, 9.293, 10517.146, 415.492, 52905.853 24/10/14,14:32:27,16,07,1, 11.9,1,1, 9.293, 10517.145, 415.476, 52905.886 24/10/14,14:32:27,17,07,1, 11.9,1,1, 9.293, 10517.150, 415.473, 52905.824 24/10/14,14:32:27,18,07,1, 11.9,1,1, 9.293, 10517.152, 415.485, 52905.906 24/10/14,14:32:27,19,07,1, 11.9,1,1, 9.293, 10517.136, 415.479, 52905.886 24/10/14,14:32:28,00,08,1, 11.9,1,1, 9.301, 10517.130, 415.479, 52905.886 24/10/14,14:32:28,01,08,1, 11.9,1,1, 9.301, 10517.139, 415.482, 52905.859 24/10/14,14:32:28,02,08,1, 11.9,1,1, 9.301, 10517.129, 415.479, 52905.878 24/10/14,14:32:28,03,08,1, 11.9,1,1, 9.301, 10517.141, 415.503, 52905.883 24/10/14,14:32:28,04,08,1, 11.9,1,1, 9.301, 10517.122, 415.493, 52905.851 24/10/14,14:32:28,05,08,1, 11.9,1,1, 9.301, 10517.149, 415.499, 52905.841 24/10/14,14:32:28,06,08,1, 11.9,1,1, 9.301, 10517.122, 415.503, 52905.864 24/10/14,14:32:28,07,08,1, 11.9,1,1, 9.301, 10517.130, 415.485, 52905.809 24/10/14,14:32:28,08,08,1, 11.9,1,1, 9.301, 10517.135, 415.520, 52905.904 24/10/14,14:32:28,09,08,1, 11.9,1,1, 9.301, 10517.130, 415.514, 52905.889 24/10/14,14:32:28,10,08,1, 11.9,1,1, 9.301, 10517.122, 415.540, 52905.898 24/10/14,14:32:28,11,08,1, 11.9,1,1, 9.301, 10517.130, 415.522, 52905.868 24/10/14,14:32:28,12,08,1, 11.9,1,1, 9.301, 10517.129, 415.520, 52905.854 24/10/14,14:32:28,13,08,1, 11.9,1,1, 9.301, 10517.129, 415.525, 52905.825 24/10/14,14:32:28,14,08,1, 11.9,1,1, 9.301, 10517.123, 415.531, 52905.935 24/10/14,14:32:28,15,08,1, 11.9,1,1, 9.301, 10517.132, 415.542, 52905.947 24/10/14,14:32:28,16,08,1, 11.9,1,1, 9.301, 10517.114, 415.531, 52905.864 24/10/14,14:32:28,17,08,1, 11.9,1,1, 9.301, 10517.129, 415.506, 52905.763 24/10/14,14:32:28,18,08,1, 11.9,1,1, 9.301, 10517.115, 415.541, 52905.908 24/10/14,14:32:28,19,08,1, 11.9,1,1, 9.301, 10517.108, 415.534, 52905.890 24/10/14,14:32:29,00,08,1, 11.9,1,1, 9.303, 10517.105, 415.534, 52905.890 24/10/14,14:32:29,01,08,1, 11.9,1,1, 9.303, 10517.121, 415.571, 52905.863 24/10/14,14:32:29,02,08,1, 11.9,1,1, 9.303, 10517.121, 415.571, 52905.921 24/10/14,14:32:29,03,08,1, 11.9,1,1, 9.303, 10517.132, 415.561, 52905.974 24/10/14,14:32:29,04,08,1, 11.9,1,1, 9.303, 10517.143, 415.552, 52905.898 24/10/14,14:32:29,05,08,1, 11.9,1,1, 9.303, 10517.111, 415.572, 52905.916 24/10/14,14:32:29,06,08,1, 11.9,1,1, 9.303, 10517.093, 415.567, 52905.842 24/10/14,14:32:29,07,08,1, 11.9,1,1, 9.303, 10517.088, 415.575, 52905.855 24/10/14,14:32:29,08,08,1, 11.9,1,1, 9.303, 10517.115, 415.571, 52905.884 24/10/14,14:32:29,09,08,1, 11.9,1,1, 9.303, 10517.093, 415.574, 52905.868 24/10/14,14:32:29,10,08,1, 11.9,1,1, 9.303, 10517.083, 415.588, 52905.923 24/10/14,14:32:29,11,08,1, 11.9,1,1, 9.303, 10517.075, 415.575, 52905.932 24/10/14,14:32:29,12,08,1, 11.9,1,1, 9.303, 10517.094, 415.568, 52905.885 24/10/14,14:32:29,13,08,1, 11.9,1,1, 9.303, 10517.096, 415.600, 52905.901 24/10/14,14:32:29,14,08,1, 11.9,1,1, 9.303, 10517.081, 415.576, 52905.841 24/10/14,14:32:29,15,08,1, 11.9,1,1, 9.303, 10517.075, 415.601, 52905.902 24/10/14,14:32:29,16,08,1, 11.9,1,1, 9.303, 10517.082, 415.616, 52905.870 24/10/14,14:32:29,17,08,1, 11.9,1,1, 9.303, 10517.089, 415.631, 52905.880 24/10/14,14:32:29,18,08,1, 11.9,1,1, 9.303, 10517.075, 415.616, 52905.901 24/10/14,14:32:29,19,08,1, 11.9,1,1, 9.303, 10517.063, 415.625, 52905.931 24/10/14,14:32:30,00,08,1, 11.9,1,1, 9.301, 10517.055, 415.625, 52905.931 24/10/14,14:32:30,01,08,1, 11.9,1,1, 9.301, 10517.088, 415.600, 52905.917 24/10/14,14:32:30,02,08,1, 11.9,1,1, 9.301, 10517.080, 415.608, 52905.922 24/10/14,14:32:30,03,08,1, 11.9,1,1, 9.301, 10517.077, 415.613, 52905.874 24/10/14,14:32:30,04,08,1, 11.9,1,1, 9.301, 10517.077, 415.623, 52905.911 24/10/14,14:32:30,05,08,1, 11.9,1,1, 9.301, 10517.063, 415.601, 52905.939 24/10/14,14:32:30,06,08,1, 11.9,1,1, 9.301, 10517.095, 415.606, 52905.884 24/10/14,14:32:30,07,08,1, 11.9,1,1, 9.301, 10517.092, 415.637, 52905.884 24/10/14,14:32:30,08,08,1, 11.9,1,1, 9.301, 10517.099, 415.668, 52905.927 24/10/14,14:32:30,09,08,1, 11.9,1,1, 9.301, 10517.072, 415.629, 52905.868 24/10/14,14:32:30,10,08,1, 11.9,1,1, 9.301, 10517.088, 415.646, 52905.848 24/10/14,14:32:30,11,08,1, 11.9,1,1, 9.301, 10517.107, 415.642, 52905.877 24/10/14,14:32:30,12,08,1, 11.9,1,1, 9.301, 10517.120, 415.619, 52905.783 24/10/14,14:32:30,13,08,1, 11.9,1,1, 9.301, 10517.096, 415.616, 52905.675 24/10/14,14:32:30,14,08,1, 11.9,1,1, 9.301, 10517.067, 415.648, 52905.907 24/10/14,14:32:30,15,08,1, 11.9,1,1, 9.301, 10517.069, 415.653, 52905.924 24/10/14,14:32:30,16,08,1, 11.9,1,1, 9.301, 10517.087, 415.660, 52905.934 24/10/14,14:32:30,17,08,1, 11.9,1,1, 9.301, 10517.085, 415.653, 52905.940 24/10/14,14:32:30,18,08,1, 11.9,1,1, 9.301, 10517.070, 415.658, 52905.927 24/10/14,14:32:30,19,08,1, 11.9,1,1, 9.301, 10517.090, 415.683, 52905.959 24/10/14,14:32:31,00,08,1, 11.9,1,1, 9.299, 10517.088, 415.683, 52905.959 24/10/14,14:32:31,01,08,1, 11.9,1,1, 9.299, 10517.056, 415.706, 52905.914 24/10/14,14:32:31,02,08,1, 11.9,1,1, 9.299, 10517.077, 415.665, 52905.964 24/10/14,14:32:31,03,08,1, 11.9,1,1, 9.299, 10517.057, 415.691, 52905.914 24/10/14,14:32:31,04,08,1, 11.9,1,1, 9.299, 10517.064, 415.681, 52905.915 24/10/14,14:32:31,05,08,1, 11.9,1,1, 9.299, 10517.054, 415.671, 52905.893 24/10/14,14:32:31,06,08,1, 11.9,1,1, 9.299, 10517.068, 415.690, 52905.902 24/10/14,14:32:31,07,08,1, 11.9,1,1, 9.299, 10517.037, 415.711, 52905.933 24/10/14,14:32:31,08,08,1, 11.9,1,1, 9.299, 10517.076, 415.695, 52905.932 24/10/14,14:32:31,09,08,1, 11.9,1,1, 9.299, 10517.029, 415.713, 52905.969 24/10/14,14:32:31,10,08,1, 11.9,1,1, 9.299, 10517.091, 415.720, 52905.942 24/10/14,14:32:31,11,08,1, 11.9,1,1, 9.299, 10517.045, 415.720, 52905.963 24/10/14,14:32:31,12,08,1, 11.9,1,1, 9.299, 10517.048, 415.712, 52905.957 24/10/14,14:32:31,13,08,1, 11.9,1,1, 9.299, 10517.077, 415.720, 52905.959 24/10/14,14:32:31,14,08,1, 11.9,1,1, 9.299, 10517.068, 415.733, 52905.924 24/10/14,14:32:31,15,08,1, 11.9,1,1, 9.299, 10517.051, 415.729, 52905.948 24/10/14,14:32:31,16,08,1, 11.9,1,1, 9.299, 10517.074, 415.712, 52905.923 24/10/14,14:32:31,17,08,1, 11.9,1,1, 9.299, 10517.052, 415.723, 52905.956 24/10/14,14:32:31,18,08,1, 11.9,1,1, 9.299, 10517.043, 415.745, 52905.914 24/10/14,14:32:31,19,08,1, 11.9,1,1, 9.299, 10517.078, 415.764, 52905.886 24/10/14,14:32:32,00,08,1, 11.8,1,1, 9.305, 10517.071, 415.764, 52905.886 24/10/14,14:32:32,01,08,1, 11.8,1,1, 9.305, 10517.040, 415.765, 52905.921 24/10/14,14:32:32,02,08,1, 11.8,1,1, 9.305, 10517.038, 415.751, 52905.861 24/10/14,14:32:32,03,08,1, 11.8,1,1, 9.305, 10517.081, 415.774, 52905.926 24/10/14,14:32:32,04,08,1, 11.8,1,1, 9.305, 10517.051, 415.782, 52905.975 24/10/14,14:32:32,05,08,1, 11.8,1,1, 9.305, 10517.051, 415.788, 52905.959 24/10/14,14:32:32,06,08,1, 11.8,1,1, 9.305, 10517.044, 415.752, 52905.967 24/10/14,14:32:32,07,08,1, 11.8,1,1, 9.305, 10517.046, 415.745, 52905.885 24/10/14,14:32:32,08,08,1, 11.8,1,1, 9.305, 10517.057, 415.769, 52905.941 24/10/14,14:32:32,09,08,1, 11.8,1,1, 9.305, 10517.078, 415.783, 52905.899 24/10/14,14:32:32,10,08,1, 11.8,1,1, 9.305, 10517.042, 415.788, 52905.984 24/10/14,14:32:32,11,08,1, 11.8,1,1, 9.305, 10517.053, 415.782, 52905.916 24/10/14,14:32:32,12,08,1, 11.8,1,1, 9.305, 10517.047, 415.793, 52905.990 24/10/14,14:32:32,13,08,1, 11.8,1,1, 9.305, 10517.064, 415.788, 52905.995 24/10/14,14:32:32,14,08,1, 11.8,1,1, 9.305, 10517.069, 415.812, 52905.934 24/10/14,14:32:32,15,08,1, 11.8,1,1, 9.305, 10517.049, 415.808, 52905.920 24/10/14,14:32:32,16,08,1, 11.8,1,1, 9.305, 10517.047, 415.791, 52905.943 24/10/14,14:32:32,17,08,1, 11.8,1,1, 9.305, 10517.033, 415.811, 52905.904 24/10/14,14:32:32,18,08,1, 11.8,1,1, 9.305, 10517.056, 415.815, 52905.915 24/10/14,14:32:32,19,08,1, 11.8,1,1, 9.305, 10517.055, 415.824, 52905.954 24/10/14,14:32:33,00,08,1, 11.8,1,1, 9.296, 10517.055, 415.824, 52905.954 24/10/14,14:32:33,01,08,1, 11.8,1,1, 9.296, 10517.084, 415.827, 52905.960 24/10/14,14:32:33,02,08,1, 11.8,1,1, 9.296, 10517.070, 415.854, 52905.978 24/10/14,14:32:33,03,08,1, 11.8,1,1, 9.296, 10517.049, 415.845, 52905.908 24/10/14,14:32:33,04,08,1, 11.8,1,1, 9.296, 10517.085, 415.862, 52906.012 24/10/14,14:32:33,05,08,1, 11.8,1,1, 9.296, 10517.060, 415.855, 52906.005 24/10/14,14:32:33,06,08,1, 11.8,1,1, 9.296, 10517.047, 415.862, 52906.026 24/10/14,14:32:33,07,08,1, 11.8,1,1, 9.296, 10517.072, 415.861, 52905.978 24/10/14,14:32:33,08,08,1, 11.8,1,1, 9.296, 10517.042, 415.862, 52906.030 24/10/14,14:32:33,09,08,1, 11.8,1,1, 9.296, 10517.068, 415.878, 52905.961 24/10/14,14:32:33,10,08,1, 11.8,1,1, 9.296, 10517.069, 415.868, 52905.996 24/10/14,14:32:33,11,08,1, 11.8,1,1, 9.296, 10517.058, 415.891, 52905.973 24/10/14,14:32:33,12,08,1, 11.8,1,1, 9.296, 10517.059, 415.884, 52905.983 24/10/14,14:32:33,13,08,1, 11.8,1,1, 9.296, 10517.055, 415.859, 52905.978 24/10/14,14:32:33,14,08,1, 11.8,1,1, 9.296, 10517.055, 415.878, 52905.984 24/10/14,14:32:33,15,08,1, 11.8,1,1, 9.296, 10517.074, 415.874, 52905.921 24/10/14,14:32:33,16,08,1, 11.8,1,1, 9.296, 10517.082, 415.886, 52905.890 24/10/14,14:32:33,17,08,1, 11.8,1,1, 9.296, 10517.061, 415.910, 52905.953 24/10/14,14:32:33,18,08,1, 11.8,1,1, 9.296, 10517.092, 415.879, 52905.977 24/10/14,14:32:33,19,08,1, 11.8,1,1, 9.296, 10517.074, 415.878, 52905.941 24/10/14,14:32:34,00,08,1, 11.9,1,1, 9.293, 10517.071, 415.878, 52905.941 24/10/14,14:32:34,01,08,1, 11.9,1,1, 9.293, 10517.082, 415.868, 52905.955 24/10/14,14:32:34,02,08,1, 11.9,1,1, 9.293, 10517.087, 415.911, 52905.922 24/10/14,14:32:34,03,08,1, 11.9,1,1, 9.293, 10517.081, 415.888, 52905.909 24/10/14,14:32:34,04,08,1, 11.9,1,1, 9.293, 10517.064, 415.906, 52906.004 24/10/14,14:32:34,05,08,1, 11.9,1,1, 9.293, 10517.078, 415.887, 52905.948 24/10/14,14:32:34,06,08,1, 11.9,1,1, 9.293, 10517.090, 415.909, 52906.043 24/10/14,14:32:34,07,08,1, 11.9,1,1, 9.293, 10517.086, 415.910, 52905.996 24/10/14,14:32:34,08,08,1, 11.9,1,1, 9.293, 10517.094, 415.923, 52905.985 24/10/14,14:32:34,09,08,1, 11.9,1,1, 9.293, 10517.069, 415.909, 52905.943 24/10/14,14:32:34,10,08,1, 11.9,1,1, 9.293, 10517.078, 415.934, 52905.970 24/10/14,14:32:34,11,08,1, 11.9,1,1, 9.293, 10517.125, 415.941, 52905.977 24/10/14,14:32:34,12,08,1, 11.9,1,1, 9.293, 10517.091, 415.938, 52905.933 24/10/14,14:32:34,13,08,1, 11.9,1,1, 9.293, 10517.085, 415.938, 52905.941 24/10/14,14:32:34,14,08,1, 11.9,1,1, 9.293, 10517.080, 415.913, 52905.893 24/10/14,14:32:34,15,08,1, 11.9,1,1, 9.293, 10517.074, 415.955, 52905.974 24/10/14,14:32:34,16,08,1, 11.9,1,1, 9.293, 10517.093, 415.974, 52905.974 24/10/14,14:32:34,17,08,1, 11.9,1,1, 9.293, 10517.077, 415.930, 52905.909 24/10/14,14:32:34,18,08,1, 11.9,1,1, 9.293, 10517.066, 415.947, 52906.007 24/10/14,14:32:34,19,08,1, 11.9,1,1, 9.293, 10517.091, 415.973, 52906.002 24/10/14,14:32:35,00,08,1, 11.9,1,1, 9.301, 10517.088, 415.973, 52906.002 24/10/14,14:32:35,01,08,1, 11.9,1,1, 9.301, 10517.087, 415.959, 52905.996 24/10/14,14:32:35,02,08,1, 11.9,1,1, 9.301, 10517.084, 415.955, 52905.966 24/10/14,14:32:35,03,08,1, 11.9,1,1, 9.301, 10517.074, 415.960, 52905.973 24/10/14,14:32:35,04,08,1, 11.9,1,1, 9.301, 10517.066, 415.965, 52905.973 24/10/14,14:32:35,05,08,1, 11.9,1,1, 9.301, 10517.092, 415.977, 52905.966 24/10/14,14:32:35,06,08,1, 11.9,1,1, 9.301, 10517.074, 416.005, 52905.991 24/10/14,14:32:35,07,08,1, 11.9,1,1, 9.301, 10517.073, 415.994, 52905.940 24/10/14,14:32:35,08,08,1, 11.9,1,1, 9.301, 10517.081, 415.983, 52905.929 24/10/14,14:32:35,09,08,1, 11.9,1,1, 9.301, 10517.084, 415.986, 52905.950 24/10/14,14:32:35,10,08,1, 11.9,1,1, 9.301, 10517.094, 416.000, 52905.944 24/10/14,14:32:35,11,08,1, 11.9,1,1, 9.301, 10517.084, 416.003, 52905.933 24/10/14,14:32:35,12,08,1, 11.9,1,1, 9.301, 10517.080, 416.004, 52905.931 24/10/14,14:32:35,13,08,1, 11.9,1,1, 9.301, 10517.072, 416.008, 52905.927 24/10/14,14:32:35,14,08,1, 11.9,1,1, 9.301, 10517.085, 416.015, 52906.008 24/10/14,14:32:35,15,08,1, 11.9,1,1, 9.301, 10517.079, 416.007, 52905.954 24/10/14,14:32:35,16,08,1, 11.9,1,1, 9.301, 10517.111, 416.012, 52906.032 24/10/14,14:32:35,17,08,1, 11.9,1,1, 9.301, 10517.101, 415.993, 52905.977 24/10/14,14:32:35,18,08,1, 11.9,1,1, 9.301, 10517.091, 416.023, 52905.964 24/10/14,14:32:35,19,08,1, 11.9,1,1, 9.301, 10517.114, 416.055, 52905.968 24/10/14,14:32:36,00,08,1, 11.9,1,1, 9.303, 10517.113, 416.055, 52905.968 24/10/14,14:32:36,01,08,1, 11.9,1,1, 9.303, 10517.093, 416.038, 52905.922 24/10/14,14:32:36,02,08,1, 11.9,1,1, 9.303, 10517.106, 416.038, 52905.931 24/10/14,14:32:36,03,08,1, 11.9,1,1, 9.303, 10517.096, 416.041, 52905.918 24/10/14,14:32:36,04,08,1, 11.9,1,1, 9.303, 10517.096, 416.040, 52905.938 24/10/14,14:32:36,05,08,1, 11.9,1,1, 9.303, 10517.122, 416.026, 52905.921 24/10/14,14:32:36,06,08,1, 11.9,1,1, 9.303, 10517.116, 416.043, 52905.970 24/10/14,14:32:36,07,08,1, 11.9,1,1, 9.303, 10517.103, 416.033, 52905.865 24/10/14,14:32:36,08,08,1, 11.9,1,1, 9.303, 10517.096, 416.034, 52905.924 24/10/14,14:32:36,09,08,1, 11.9,1,1, 9.303, 10517.099, 416.039, 52905.975 24/10/14,14:32:36,10,08,1, 11.9,1,1, 9.303, 10517.109, 416.025, 52905.939 24/10/14,14:32:36,11,08,1, 11.9,1,1, 9.303, 10517.106, 416.052, 52905.919 24/10/14,14:32:36,12,08,1, 11.9,1,1, 9.303, 10517.114, 416.065, 52905.961 24/10/14,14:32:36,13,08,1, 11.9,1,1, 9.303, 10517.131, 416.045, 52905.994 24/10/14,14:32:36,14,08,1, 11.9,1,1, 9.303, 10517.115, 416.061, 52905.929 24/10/14,14:32:36,15,08,1, 11.9,1,1, 9.303, 10517.115, 416.063, 52905.908 24/10/14,14:32:36,16,08,1, 11.9,1,1, 9.303, 10517.099, 416.073, 52905.914 24/10/14,14:32:36,17,08,1, 11.9,1,1, 9.303, 10517.125, 416.079, 52905.893 24/10/14,14:32:36,18,08,1, 11.9,1,1, 9.303, 10517.106, 416.085, 52905.932 24/10/14,14:32:36,19,08,1, 11.9,1,1, 9.303, 10517.103, 416.082, 52905.959 24/10/14,14:32:37,00,09,1, 12.0,1,1, 9.299, 10517.097, 416.082, 52905.959 24/10/14,14:32:37,01,09,1, 12.0,1,1, 9.299, 10517.148, 416.102, 52905.923 24/10/14,14:32:37,02,09,1, 12.0,1,1, 9.299, 10517.122, 416.086, 52905.958 24/10/14,14:32:37,03,09,1, 12.0,1,1, 9.299, 10517.146, 416.126, 52905.935 24/10/14,14:32:37,04,09,1, 12.0,1,1, 9.299, 10517.116, 416.104, 52905.990 24/10/14,14:32:37,05,09,1, 12.0,1,1, 9.299, 10517.128, 416.097, 52905.951 24/10/14,14:32:37,06,09,1, 12.0,1,1, 9.299, 10517.137, 416.124, 52905.992 24/10/14,14:32:37,07,09,1, 12.0,1,1, 9.299, 10517.142, 416.110, 52906.002 24/10/14,14:32:37,08,09,1, 12.0,1,1, 9.299, 10517.155, 416.141, 52905.972 24/10/14,14:32:37,09,09,1, 12.0,1,1, 9.299, 10517.164, 416.122, 52906.036 24/10/14,14:32:37,10,09,1, 12.0,1,1, 9.299, 10517.155, 416.105, 52905.983 24/10/14,14:32:37,11,09,1, 12.0,1,1, 9.299, 10517.173, 416.138, 52905.967 24/10/14,14:32:37,12,09,1, 12.0,1,1, 9.299, 10517.125, 416.133, 52905.984 24/10/14,14:32:37,13,09,1, 12.0,1,1, 9.299, 10517.156, 416.127, 52905.985 24/10/14,14:32:37,14,09,1, 12.0,1,1, 9.299, 10517.164, 416.135, 52905.957 24/10/14,14:32:37,15,09,1, 12.0,1,1, 9.299, 10517.167, 416.127, 52905.944 24/10/14,14:32:37,16,09,1, 12.0,1,1, 9.299, 10517.167, 416.162, 52906.012 24/10/14,14:32:37,17,09,1, 12.0,1,1, 9.299, 10517.170, 416.148, 52905.997 24/10/14,14:32:37,18,09,1, 12.0,1,1, 9.299, 10517.186, 416.145, 52905.936 24/10/14,14:32:37,19,09,1, 12.0,1,1, 9.299, 10517.166, 416.135, 52905.897 24/10/14,14:32:38,00,08,1, 11.9,1,1, 9.294, 10517.163, 416.135, 52905.897 24/10/14,14:32:38,01,08,1, 11.9,1,1, 9.294, 10517.191, 416.172, 52905.930 24/10/14,14:32:38,02,08,1, 11.9,1,1, 9.294, 10517.181, 416.154, 52906.027 24/10/14,14:32:38,03,08,1, 11.9,1,1, 9.294, 10517.181, 416.171, 52905.988 24/10/14,14:32:38,04,08,1, 11.9,1,1, 9.294, 10517.201, 416.158, 52906.005 24/10/14,14:32:38,05,08,1, 11.9,1,1, 9.294, 10517.190, 416.161, 52905.940 24/10/14,14:32:38,06,08,1, 11.9,1,1, 9.294, 10517.195, 416.182, 52905.986 24/10/14,14:32:38,07,08,1, 11.9,1,1, 9.294, 10517.171, 416.166, 52905.861 24/10/14,14:32:38,08,08,1, 11.9,1,1, 9.294, 10517.183, 416.175, 52906.020 24/10/14,14:32:38,09,08,1, 11.9,1,1, 9.294, 10517.178, 416.193, 52906.063 24/10/14,14:32:38,10,08,1, 11.9,1,1, 9.294, 10517.178, 416.195, 52905.927 24/10/14,14:32:38,11,08,1, 11.9,1,1, 9.294, 10517.198, 416.201, 52905.976 24/10/14,14:32:38,12,08,1, 11.9,1,1, 9.294, 10517.190, 416.197, 52906.003 24/10/14,14:32:38,13,08,1, 11.9,1,1, 9.294, 10517.202, 416.190, 52905.980 24/10/14,14:32:38,14,08,1, 11.9,1,1, 9.294, 10517.200, 416.222, 52905.924 24/10/14,14:32:38,15,08,1, 11.9,1,1, 9.294, 10517.203, 416.202, 52906.006 24/10/14,14:32:38,16,08,1, 11.9,1,1, 9.294, 10517.192, 416.195, 52905.986 24/10/14,14:32:38,17,08,1, 11.9,1,1, 9.294, 10517.205, 416.196, 52905.902 24/10/14,14:32:38,18,08,1, 11.9,1,1, 9.294, 10517.213, 416.213, 52905.939 24/10/14,14:32:38,19,08,1, 11.9,1,1, 9.294, 10517.220, 416.211, 52905.925 24/10/14,14:32:39,00,08,1, 11.8,1,1, 9.298, 10517.213, 416.211, 52905.925 24/10/14,14:32:39,01,08,1, 11.8,1,1, 9.298, 10517.224, 416.221, 52905.892 24/10/14,14:32:39,02,08,1, 11.8,1,1, 9.298, 10517.220, 416.208, 52905.931 24/10/14,14:32:39,03,08,1, 11.8,1,1, 9.298, 10517.223, 416.224, 52905.968 24/10/14,14:32:39,04,08,1, 11.8,1,1, 9.298, 10517.223, 416.220, 52905.969 24/10/14,14:32:39,05,08,1, 11.8,1,1, 9.298, 10517.241, 416.221, 52905.902 24/10/14,14:32:39,06,08,1, 11.8,1,1, 9.298, 10517.224, 416.223, 52905.883 24/10/14,14:32:39,07,08,1, 11.8,1,1, 9.298, 10517.222, 416.221, 52905.957 24/10/14,14:32:39,08,08,1, 11.8,1,1, 9.298, 10517.232, 416.240, 52905.925 24/10/14,14:32:39,09,08,1, 11.8,1,1, 9.298, 10517.206, 416.221, 52905.880 24/10/14,14:32:39,10,08,1, 11.8,1,1, 9.298, 10517.223, 416.237, 52905.933 24/10/14,14:32:39,11,08,1, 11.8,1,1, 9.298, 10517.216, 416.245, 52905.970 24/10/14,14:32:39,12,08,1, 11.8,1,1, 9.298, 10517.214, 416.254, 52905.993 24/10/14,14:32:39,13,08,1, 11.8,1,1, 9.298, 10517.248, 416.259, 52905.929 24/10/14,14:32:39,14,08,1, 11.8,1,1, 9.298, 10517.229, 416.245, 52905.998 24/10/14,14:32:39,15,08,1, 11.8,1,1, 9.298, 10517.210, 416.265, 52906.008 24/10/14,14:32:39,16,08,1, 11.8,1,1, 9.298, 10517.232, 416.248, 52905.911 24/10/14,14:32:39,17,08,1, 11.8,1,1, 9.298, 10517.234, 416.272, 52905.985 24/10/14,14:32:39,18,08,1, 11.8,1,1, 9.298, 10517.241, 416.266, 52905.929 24/10/14,14:32:39,19,08,1, 11.8,1,1, 9.298, 10517.235, 416.253, 52905.906 24/10/14,14:32:40,00,08,1, 11.9,1,1, 9.293, 10517.230, 416.253, 52905.906 24/10/14,14:32:40,01,08,1, 11.9,1,1, 9.293, 10517.243, 416.281, 52905.960 24/10/14,14:32:40,02,08,1, 11.9,1,1, 9.293, 10517.250, 416.282, 52905.982 24/10/14,14:32:40,03,08,1, 11.9,1,1, 9.293, 10517.220, 416.282, 52905.968 24/10/14,14:32:40,04,08,1, 11.9,1,1, 9.293, 10517.257, 416.295, 52905.969 24/10/14,14:32:40,05,08,1, 11.9,1,1, 9.293, 10517.239, 416.262, 52905.912 24/10/14,14:32:40,06,08,1, 11.9,1,1, 9.293, 10517.248, 416.264, 52905.902 24/10/14,14:32:40,07,08,1, 11.9,1,1, 9.293, 10517.248, 416.283, 52905.923 24/10/14,14:32:40,08,08,1, 11.9,1,1, 9.293, 10517.246, 416.283, 52905.977 24/10/14,14:32:40,09,08,1, 11.9,1,1, 9.293, 10517.242, 416.316, 52905.993 24/10/14,14:32:40,10,08,1, 11.9,1,1, 9.293, 10517.272, 416.291, 52905.964 24/10/14,14:32:40,11,08,1, 11.9,1,1, 9.293, 10517.274, 416.303, 52905.937 24/10/14,14:32:40,12,08,1, 11.9,1,1, 9.293, 10517.243, 416.293, 52905.962 24/10/14,14:32:40,13,08,1, 11.9,1,1, 9.293, 10517.258, 416.307, 52905.904 24/10/14,14:32:40,14,08,1, 11.9,1,1, 9.293, 10517.276, 416.262, 52905.942 24/10/14,14:32:40,15,08,1, 11.9,1,1, 9.293, 10517.263, 416.280, 52905.937 24/10/14,14:32:40,16,08,1, 11.9,1,1, 9.293, 10517.290, 416.314, 52905.929 24/10/14,14:32:40,17,08,1, 11.9,1,1, 9.293, 10517.264, 416.290, 52905.971 24/10/14,14:32:40,18,08,1, 11.9,1,1, 9.293, 10517.279, 416.299, 52905.965 24/10/14,14:32:40,19,08,1, 11.9,1,1, 9.293, 10517.285, 416.303, 52905.926 24/10/14,14:32:41,00,09,1, 11.9,1,1, 9.298, 10517.280, 416.303, 52905.926 24/10/14,14:32:41,01,09,1, 11.9,1,1, 9.298, 10517.284, 416.296, 52905.964 24/10/14,14:32:41,02,09,1, 11.9,1,1, 9.298, 10517.302, 416.302, 52905.924 24/10/14,14:32:41,03,09,1, 11.9,1,1, 9.298, 10517.306, 416.314, 52905.995 24/10/14,14:32:41,04,09,1, 11.9,1,1, 9.298, 10517.277, 416.329, 52905.997 24/10/14,14:32:41,05,09,1, 11.9,1,1, 9.298, 10517.307, 416.329, 52905.965 24/10/14,14:32:41,06,09,1, 11.9,1,1, 9.298, 10517.307, 416.330, 52905.960 24/10/14,14:32:41,07,09,1, 11.9,1,1, 9.298, 10517.301, 416.322, 52905.984 24/10/14,14:32:41,08,09,1, 11.9,1,1, 9.298, 10517.300, 416.311, 52905.979 24/10/14,14:32:41,09,09,1, 11.9,1,1, 9.298, 10517.304, 416.340, 52905.931 24/10/14,14:32:41,10,09,1, 11.9,1,1, 9.298, 10517.304, 416.321, 52905.951 24/10/14,14:32:41,11,09,1, 11.9,1,1, 9.298, 10517.314, 416.313, 52905.998 24/10/14,14:32:41,12,09,1, 11.9,1,1, 9.298, 10517.333, 416.324, 52905.936 24/10/14,14:32:41,13,09,1, 11.9,1,1, 9.298, 10517.319, 416.322, 52905.922 24/10/14,14:32:41,14,09,1, 11.9,1,1, 9.298, 10517.316, 416.345, 52905.914 24/10/14,14:32:41,15,09,1, 11.9,1,1, 9.298, 10517.335, 416.307, 52905.920 24/10/14,14:32:41,16,09,1, 11.9,1,1, 9.298, 10517.347, 416.337, 52905.956 24/10/14,14:32:41,17,09,1, 11.9,1,1, 9.298, 10517.333, 416.333, 52905.885 24/10/14,14:32:41,18,09,1, 11.9,1,1, 9.298, 10517.336, 416.326, 52905.897 24/10/14,14:32:41,19,09,1, 11.9,1,1, 9.298, 10517.347, 416.333, 52906.008 24/10/14,14:32:42,00,08,1, 11.9,1,1, 9.301, 10517.347, 416.333, 52906.008 24/10/14,14:32:42,01,08,1, 11.9,1,1, 9.301, 10517.316, 416.337, 52905.989 24/10/14,14:32:42,02,08,1, 11.9,1,1, 9.301, 10517.349, 416.354, 52905.931 24/10/14,14:32:42,03,08,1, 11.9,1,1, 9.301, 10517.347, 416.349, 52905.937 24/10/14,14:32:42,04,08,1, 11.9,1,1, 9.301, 10517.338, 416.367, 52905.958 24/10/14,14:32:42,05,08,1, 11.9,1,1, 9.301, 10517.355, 416.382, 52905.953 24/10/14,14:32:42,06,08,1, 11.9,1,1, 9.301, 10517.343, 416.360, 52905.993 24/10/14,14:32:42,07,08,1, 11.9,1,1, 9.301, 10517.361, 416.357, 52905.916 24/10/14,14:32:42,08,08,1, 11.9,1,1, 9.301, 10517.350, 416.379, 52905.886 24/10/14,14:32:42,09,08,1, 11.9,1,1, 9.301, 10517.346, 416.369, 52905.945 24/10/14,14:32:42,10,08,1, 11.9,1,1, 9.301, 10517.374, 416.369, 52905.899 24/10/14,14:32:42,11,08,1, 11.9,1,1, 9.301, 10517.365, 416.358, 52905.983 24/10/14,14:32:42,12,08,1, 11.9,1,1, 9.301, 10517.390, 416.357, 52905.992 24/10/14,14:32:42,13,08,1, 11.9,1,1, 9.301, 10517.377, 416.378, 52905.951 24/10/14,14:32:42,14,08,1, 11.9,1,1, 9.301, 10517.399, 416.379, 52906.017 24/10/14,14:32:42,15,08,1, 11.9,1,1, 9.301, 10517.406, 416.369, 52905.958 24/10/14,14:32:42,16,08,1, 11.9,1,1, 9.301, 10517.395, 416.355, 52905.949 24/10/14,14:32:42,17,08,1, 11.9,1,1, 9.301, 10517.394, 416.360, 52905.972 24/10/14,14:32:42,18,08,1, 11.9,1,1, 9.301, 10517.406, 416.363, 52905.957 24/10/14,14:32:42,19,08,1, 11.9,1,1, 9.301, 10517.394, 416.371, 52905.954 24/10/14,14:32:43,00,08,1, 11.9,1,1, 9.297, 10517.389, 416.371, 52905.954 24/10/14,14:32:43,01,08,1, 11.9,1,1, 9.297, 10517.393, 416.394, 52905.922 24/10/14,14:32:43,02,08,1, 11.9,1,1, 9.297, 10517.400, 416.369, 52905.954 24/10/14,14:32:43,03,08,1, 11.9,1,1, 9.297, 10517.405, 416.381, 52905.969 24/10/14,14:32:43,04,08,1, 11.9,1,1, 9.297, 10517.434, 416.373, 52905.979 24/10/14,14:32:43,05,08,1, 11.9,1,1, 9.297, 10517.423, 416.364, 52905.979 24/10/14,14:32:43,06,08,1, 11.9,1,1, 9.297, 10517.428, 416.369, 52905.898 24/10/14,14:32:43,07,08,1, 11.9,1,1, 9.297, 10517.426, 416.394, 52906.009 24/10/14,14:32:43,08,08,1, 11.9,1,1, 9.297, 10517.430, 416.417, 52906.004 24/10/14,14:32:43,09,08,1, 11.9,1,1, 9.297, 10517.426, 416.396, 52905.922 24/10/14,14:32:43,10,08,1, 11.9,1,1, 9.297, 10517.423, 416.398, 52905.958 24/10/14,14:32:43,11,08,1, 11.9,1,1, 9.297, 10517.416, 416.385, 52905.954 24/10/14,14:32:43,12,08,1, 11.9,1,1, 9.297, 10517.427, 416.372, 52905.977 24/10/14,14:32:43,13,08,1, 11.9,1,1, 9.297, 10517.429, 416.393, 52905.975 24/10/14,14:32:43,14,08,1, 11.9,1,1, 9.297, 10517.408, 416.389, 52905.922 24/10/14,14:32:43,15,08,1, 11.9,1,1, 9.297, 10517.457, 416.396, 52905.971 24/10/14,14:32:43,16,08,1, 11.9,1,1, 9.297, 10517.433, 416.387, 52905.899 24/10/14,14:32:43,17,08,1, 11.9,1,1, 9.297, 10517.448, 416.401, 52905.971 24/10/14,14:32:43,18,08,1, 11.9,1,1, 9.297, 10517.457, 416.377, 52905.943 24/10/14,14:32:43,19,08,1, 11.9,1,1, 9.297, 10517.448, 416.393, 52905.993 24/10/14,14:32:44,00,09,1, 11.9,1,1, 9.298, 10517.447, 416.393, 52905.993 24/10/14,14:32:44,01,09,1, 11.9,1,1, 9.298, 10517.484, 416.425, 52905.928 24/10/14,14:32:44,02,09,1, 11.9,1,1, 9.298, 10517.495, 416.383, 52905.972 24/10/14,14:32:44,03,09,1, 11.9,1,1, 9.298, 10517.493, 416.422, 52905.991 24/10/14,14:32:44,04,09,1, 11.9,1,1, 9.298, 10517.496, 416.389, 52905.939 24/10/14,14:32:44,05,09,1, 11.9,1,1, 9.298, 10517.475, 416.392, 52905.914 24/10/14,14:32:44,06,09,1, 11.9,1,1, 9.298, 10517.482, 416.401, 52905.938 24/10/14,14:32:44,07,09,1, 11.9,1,1, 9.298, 10517.460, 416.390, 52905.919 24/10/14,14:32:44,08,09,1, 11.9,1,1, 9.298, 10517.510, 416.395, 52905.962 24/10/14,14:32:44,09,09,1, 11.9,1,1, 9.298, 10517.476, 416.406, 52905.984 24/10/14,14:32:44,10,09,1, 11.9,1,1, 9.298, 10517.503, 416.396, 52905.975 24/10/14,14:32:44,11,09,1, 11.9,1,1, 9.298, 10517.490, 416.408, 52905.935 24/10/14,14:32:44,12,09,1, 11.9,1,1, 9.298, 10517.484, 416.403, 52906.083 24/10/14,14:32:44,13,09,1, 11.9,1,1, 9.298, 10517.478, 416.396, 52905.931 24/10/14,14:32:44,14,09,1, 11.9,1,1, 9.298, 10517.502, 416.417, 52905.974 24/10/14,14:32:44,15,09,1, 11.9,1,1, 9.298, 10517.515, 416.408, 52906.075 24/10/14,14:32:44,16,09,1, 11.9,1,1, 9.298, 10517.517, 416.397, 52905.835 24/10/14,14:32:44,17,09,1, 11.9,1,1, 9.298, 10517.508, 416.405, 52905.907 24/10/14,14:32:44,18,09,1, 11.9,1,1, 9.298, 10517.510, 416.407, 52905.940 24/10/14,14:32:44,19,09,1, 11.9,1,1, 9.298, 10517.521, 416.377, 52905.868 24/10/14,14:32:45,00,08,1, 12.0,1,1, 9.301, 10517.514, 416.377, 52905.868 24/10/14,14:32:45,01,08,1, 12.0,1,1, 9.301, 10517.550, 416.395, 52905.930 24/10/14,14:32:45,02,08,1, 12.0,1,1, 9.301, 10517.546, 416.407, 52905.994 24/10/14,14:32:45,03,08,1, 12.0,1,1, 9.301, 10517.541, 416.404, 52905.910 24/10/14,14:32:45,04,08,1, 12.0,1,1, 9.301, 10517.573, 416.407, 52905.945 24/10/14,14:32:45,05,08,1, 12.0,1,1, 9.301, 10517.555, 416.406, 52905.938 24/10/14,14:32:45,06,08,1, 12.0,1,1, 9.301, 10517.534, 416.391, 52905.945 24/10/14,14:32:45,07,08,1, 12.0,1,1, 9.301, 10517.560, 416.419, 52905.941 24/10/14,14:32:45,08,08,1, 12.0,1,1, 9.301, 10517.539, 416.392, 52905.939 24/10/14,14:32:45,09,08,1, 12.0,1,1, 9.301, 10517.579, 416.410, 52905.926 24/10/14,14:32:45,10,08,1, 12.0,1,1, 9.301, 10517.567, 416.403, 52905.987 24/10/14,14:32:45,11,08,1, 12.0,1,1, 9.301, 10517.560, 416.420, 52905.936 24/10/14,14:32:45,12,08,1, 12.0,1,1, 9.301, 10517.592, 416.388, 52905.936 24/10/14,14:32:45,13,08,1, 12.0,1,1, 9.301, 10517.569, 416.418, 52905.985 24/10/14,14:32:45,14,08,1, 12.0,1,1, 9.301, 10517.581, 416.408, 52905.957 24/10/14,14:32:45,15,08,1, 12.0,1,1, 9.301, 10517.579, 416.407, 52905.981 24/10/14,14:32:45,16,08,1, 12.0,1,1, 9.301, 10517.595, 416.396, 52905.935 24/10/14,14:32:45,17,08,1, 12.0,1,1, 9.301, 10517.586, 416.385, 52905.950 24/10/14,14:32:45,18,08,1, 12.0,1,1, 9.301, 10517.591, 416.381, 52905.950 24/10/14,14:32:45,19,08,1, 12.0,1,1, 9.301, 10517.590, 416.384, 52905.959 24/10/14,14:32:46,00,08,1, 11.9,1,1, 9.294, 10517.589, 416.384, 52905.959 24/10/14,14:32:46,01,08,1, 11.9,1,1, 9.294, 10517.603, 416.372, 52905.872 24/10/14,14:32:46,02,08,1, 11.9,1,1, 9.294, 10517.605, 416.386, 52905.930 24/10/14,14:32:46,03,08,1, 11.9,1,1, 9.294, 10517.628, 416.406, 52905.933 24/10/14,14:32:46,04,08,1, 11.9,1,1, 9.294, 10517.595, 416.385, 52905.948 24/10/14,14:32:46,05,08,1, 11.9,1,1, 9.294, 10517.602, 416.375, 52905.919 24/10/14,14:32:46,06,08,1, 11.9,1,1, 9.294, 10517.622, 416.392, 52905.912 24/10/14,14:32:46,07,08,1, 11.9,1,1, 9.294, 10517.601, 416.377, 52905.968 24/10/14,14:32:46,08,08,1, 11.9,1,1, 9.294, 10517.606, 416.385, 52905.878 24/10/14,14:32:46,09,08,1, 11.9,1,1, 9.294, 10517.617, 416.399, 52905.888 24/10/14,14:32:46,10,08,1, 11.9,1,1, 9.294, 10517.634, 416.405, 52905.935 24/10/14,14:32:46,11,08,1, 11.9,1,1, 9.294, 10517.631, 416.389, 52905.956 24/10/14,14:32:46,12,08,1, 11.9,1,1, 9.294, 10517.624, 416.399, 52905.897 24/10/14,14:32:46,13,08,1, 11.9,1,1, 9.294, 10517.662, 416.375, 52905.903 24/10/14,14:32:46,14,08,1, 11.9,1,1, 9.294, 10517.670, 416.359, 52905.896 24/10/14,14:32:46,15,08,1, 11.9,1,1, 9.294, 10517.640, 416.379, 52905.858 24/10/14,14:32:46,16,08,1, 11.9,1,1, 9.294, 10517.635, 416.378, 52905.991 24/10/14,14:32:46,17,08,1, 11.9,1,1, 9.294, 10517.641, 416.387, 52905.960 24/10/14,14:32:46,18,08,1, 11.9,1,1, 9.294, 10517.662, 416.398, 52905.974 24/10/14,14:32:46,19,08,1, 11.9,1,1, 9.294, 10517.675, 416.397, 52905.868 24/10/14,14:32:47,00,08,1, 11.9,1,1, 9.298, 10517.672, 416.397, 52905.868 24/10/14,14:32:47,01,08,1, 11.9,1,1, 9.298, 10517.665, 416.406, 52905.925 24/10/14,14:32:47,02,08,1, 11.9,1,1, 9.298, 10517.662, 416.373, 52905.972 24/10/14,14:32:47,03,08,1, 11.9,1,1, 9.298, 10517.681, 416.390, 52905.948 24/10/14,14:32:47,04,08,1, 11.9,1,1, 9.298, 10517.672, 416.364, 52905.889 24/10/14,14:32:47,05,08,1, 11.9,1,1, 9.298, 10517.698, 416.377, 52905.874 24/10/14,14:32:47,06,08,1, 11.9,1,1, 9.298, 10517.681, 416.361, 52905.932 24/10/14,14:32:47,07,08,1, 11.9,1,1, 9.298, 10517.698, 416.365, 52905.958 24/10/14,14:32:47,08,08,1, 11.9,1,1, 9.298, 10517.687, 416.384, 52905.888 24/10/14,14:32:47,09,08,1, 11.9,1,1, 9.298, 10517.694, 416.368, 52905.923 24/10/14,14:32:47,10,08,1, 11.9,1,1, 9.298, 10517.679, 416.371, 52905.954 24/10/14,14:32:47,11,08,1, 11.9,1,1, 9.298, 10517.699, 416.365, 52905.943 24/10/14,14:32:47,12,08,1, 11.9,1,1, 9.298, 10517.686, 416.373, 52905.914 24/10/14,14:32:47,13,08,1, 11.9,1,1, 9.298, 10517.700, 416.362, 52905.907 24/10/14,14:32:47,14,08,1, 11.9,1,1, 9.298, 10517.711, 416.374, 52905.933 24/10/14,14:32:47,15,08,1, 11.9,1,1, 9.298, 10517.708, 416.366, 52905.887 24/10/14,14:32:47,16,08,1, 11.9,1,1, 9.298, 10517.710, 416.357, 52905.915 24/10/14,14:32:47,17,08,1, 11.9,1,1, 9.298, 10517.719, 416.364, 52905.946 24/10/14,14:32:47,18,08,1, 11.9,1,1, 9.298, 10517.727, 416.356, 52905.947 24/10/14,14:32:47,19,08,1, 11.9,1,1, 9.298, 10517.740, 416.355, 52905.867 24/10/14,14:32:48,00,08,1, 11.9,1,1, 9.294, 10517.739, 416.355, 52905.867 24/10/14,14:32:48,01,08,1, 11.9,1,1, 9.294, 10517.749, 416.364, 52905.960 24/10/14,14:32:48,02,08,1, 11.9,1,1, 9.294, 10517.743, 416.352, 52905.854 24/10/14,14:32:48,03,08,1, 11.9,1,1, 9.294, 10517.729, 416.350, 52905.843 24/10/14,14:32:48,04,08,1, 11.9,1,1, 9.294, 10517.740, 416.360, 52905.867 24/10/14,14:32:48,05,08,1, 11.9,1,1, 9.294, 10517.747, 416.379, 52905.930 24/10/14,14:32:48,06,08,1, 11.9,1,1, 9.294, 10517.752, 416.367, 52905.895 24/10/14,14:32:48,07,08,1, 11.9,1,1, 9.294, 10517.743, 416.347, 52905.908 24/10/14,14:32:48,08,08,1, 11.9,1,1, 9.294, 10517.743, 416.354, 52905.956 24/10/14,14:32:48,09,08,1, 11.9,1,1, 9.294, 10517.745, 416.354, 52905.954 24/10/14,14:32:48,10,08,1, 11.9,1,1, 9.294, 10517.768, 416.346, 52905.926 24/10/14,14:32:48,11,08,1, 11.9,1,1, 9.294, 10517.779, 416.345, 52905.957 24/10/14,14:32:48,12,08,1, 11.9,1,1, 9.294, 10517.779, 416.326, 52905.932 24/10/14,14:32:48,13,08,1, 11.9,1,1, 9.294, 10517.774, 416.344, 52905.901 24/10/14,14:32:48,14,08,1, 11.9,1,1, 9.294, 10517.774, 416.330, 52905.902 24/10/14,14:32:48,15,08,1, 11.9,1,1, 9.294, 10517.795, 416.353, 52905.902 24/10/14,14:32:48,16,08,1, 11.9,1,1, 9.294, 10517.810, 416.334, 52905.883 24/10/14,14:32:48,17,08,1, 11.9,1,1, 9.294, 10517.785, 416.361, 52905.958 24/10/14,14:32:48,18,08,1, 11.9,1,1, 9.294, 10517.802, 416.339, 52905.954 24/10/14,14:32:48,19,08,1, 11.9,1,1, 9.294, 10517.782, 416.365, 52905.941 24/10/14,14:32:49,00,08,1, 11.9,1,1, 9.299, 10517.781, 416.365, 52905.941 24/10/14,14:32:49,01,08,1, 11.9,1,1, 9.299, 10517.804, 416.300, 52905.916 24/10/14,14:32:49,02,08,1, 11.9,1,1, 9.299, 10517.815, 416.303, 52905.968 24/10/14,14:32:49,03,08,1, 11.9,1,1, 9.299, 10517.797, 416.303, 52905.923 24/10/14,14:32:49,04,08,1, 11.9,1,1, 9.299, 10517.823, 416.324, 52905.906 24/10/14,14:32:49,05,08,1, 11.9,1,1, 9.299, 10517.818, 416.308, 52905.907 24/10/14,14:32:49,06,08,1, 11.9,1,1, 9.299, 10517.818, 416.321, 52905.916 24/10/14,14:32:49,07,08,1, 11.9,1,1, 9.299, 10517.812, 416.304, 52905.881 24/10/14,14:32:49,08,08,1, 11.9,1,1, 9.299, 10517.839, 416.307, 52905.892 24/10/14,14:32:49,09,08,1, 11.9,1,1, 9.299, 10517.826, 416.339, 52905.985 24/10/14,14:32:49,10,08,1, 11.9,1,1, 9.299, 10517.815, 416.341, 52905.890 24/10/14,14:32:49,11,08,1, 11.9,1,1, 9.299, 10517.830, 416.318, 52905.903 24/10/14,14:32:49,12,08,1, 11.9,1,1, 9.299, 10517.833, 416.325, 52905.923 24/10/14,14:32:49,13,08,1, 11.9,1,1, 9.299, 10517.862, 416.318, 52905.936 24/10/14,14:32:49,14,08,1, 11.9,1,1, 9.299, 10517.875, 416.317, 52905.929 24/10/14,14:32:49,15,08,1, 11.9,1,1, 9.299, 10517.829, 416.322, 52905.944 24/10/14,14:32:49,16,08,1, 11.9,1,1, 9.299, 10517.850, 416.330, 52905.950 24/10/14,14:32:49,17,08,1, 11.9,1,1, 9.299, 10517.856, 416.305, 52905.717 24/10/14,14:32:49,18,08,1, 11.9,1,1, 9.299, 10517.858, 416.327, 52905.857 24/10/14,14:32:49,19,08,1, 11.9,1,1, 9.299, 10517.849, 416.310, 52905.928 24/10/14,14:32:50,00,08,1, 11.9,1,1, 9.298, 10517.848, 416.310, 52905.928 24/10/14,14:32:50,01,08,1, 11.9,1,1, 9.298, 10517.845, 416.291, 52905.861 24/10/14,14:32:50,02,08,1, 11.9,1,1, 9.298, 10517.857, 416.299, 52905.952 24/10/14,14:32:50,03,08,1, 11.9,1,1, 9.298, 10517.867, 416.268, 52905.961 24/10/14,14:32:50,04,08,1, 11.9,1,1, 9.298, 10517.887, 416.292, 52905.969 24/10/14,14:32:50,05,08,1, 11.9,1,1, 9.298, 10517.884, 416.305, 52905.931 24/10/14,14:32:50,06,08,1, 11.9,1,1, 9.298, 10517.890, 416.294, 52905.862 24/10/14,14:32:50,07,08,1, 11.9,1,1, 9.298, 10517.870, 416.279, 52905.915 24/10/14,14:32:50,08,08,1, 11.9,1,1, 9.298, 10517.888, 416.300, 52905.905 24/10/14,14:32:50,09,08,1, 11.9,1,1, 9.298, 10517.862, 416.300, 52905.913 24/10/14,14:32:50,10,08,1, 11.9,1,1, 9.298, 10517.891, 416.283, 52905.917 24/10/14,14:32:50,11,08,1, 11.9,1,1, 9.298, 10517.870, 416.279, 52905.901 24/10/14,14:32:50,12,08,1, 11.9,1,1, 9.298, 10517.908, 416.282, 52905.916 24/10/14,14:32:50,13,08,1, 11.9,1,1, 9.298, 10517.877, 416.287, 52905.909 24/10/14,14:32:50,14,08,1, 11.9,1,1, 9.298, 10517.885, 416.264, 52905.936 24/10/14,14:32:50,15,08,1, 11.9,1,1, 9.298, 10517.904, 416.297, 52905.926 24/10/14,14:32:50,16,08,1, 11.9,1,1, 9.298, 10517.913, 416.266, 52905.898 24/10/14,14:32:50,17,08,1, 11.9,1,1, 9.298, 10517.922, 416.279, 52905.889 24/10/14,14:32:50,18,08,1, 11.9,1,1, 9.298, 10517.942, 416.268, 52905.931 24/10/14,14:32:50,19,08,1, 11.9,1,1, 9.298, 10517.922, 416.250, 52905.886 24/10/14,14:32:51,00,08,1, 11.9,1,1, 9.298, 10517.914, 416.250, 52905.886 24/10/14,14:32:51,01,08,1, 11.9,1,1, 9.298, 10517.910, 416.252, 52905.923 24/10/14,14:32:51,02,08,1, 11.9,1,1, 9.298, 10517.942, 416.243, 52905.912 24/10/14,14:32:51,03,08,1, 11.9,1,1, 9.298, 10517.916, 416.252, 52905.936 24/10/14,14:32:51,04,08,1, 11.9,1,1, 9.298, 10517.946, 416.261, 52905.892 24/10/14,14:32:51,05,08,1, 11.9,1,1, 9.298, 10517.949, 416.243, 52905.889 24/10/14,14:32:51,06,08,1, 11.9,1,1, 9.298, 10517.952, 416.254, 52905.970 24/10/14,14:32:51,07,08,1, 11.9,1,1, 9.298, 10517.974, 416.259, 52905.905 24/10/14,14:32:51,08,08,1, 11.9,1,1, 9.298, 10517.965, 416.255, 52905.883 24/10/14,14:32:51,09,08,1, 11.9,1,1, 9.298, 10517.959, 416.244, 52905.896 24/10/14,14:32:51,10,08,1, 11.9,1,1, 9.298, 10517.978, 416.234, 52905.888 24/10/14,14:32:51,11,08,1, 11.9,1,1, 9.298, 10517.970, 416.246, 52905.940 24/10/14,14:32:51,12,08,1, 11.9,1,1, 9.298, 10517.947, 416.234, 52905.880 24/10/14,14:32:51,13,08,1, 11.9,1,1, 9.298, 10517.954, 416.219, 52905.926 24/10/14,14:32:51,14,08,1, 11.9,1,1, 9.298, 10517.985, 416.223, 52905.918 24/10/14,14:32:51,15,08,1, 11.9,1,1, 9.298, 10517.990, 416.213, 52905.922 24/10/14,14:32:51,16,08,1, 11.9,1,1, 9.298, 10517.966, 416.216, 52905.889 24/10/14,14:32:51,17,08,1, 11.9,1,1, 9.298, 10517.983, 416.230, 52905.830 24/10/14,14:32:51,18,08,1, 11.9,1,1, 9.298, 10518.006, 416.188, 52905.845 24/10/14,14:32:51,19,08,1, 11.9,1,1, 9.298, 10517.988, 416.215, 52905.886 24/10/14,14:32:52,00,09,1, 11.9,1,1, 9.297, 10517.981, 416.215, 52905.886 24/10/14,14:32:52,01,09,1, 11.9,1,1, 9.297, 10517.981, 416.187, 52905.897 24/10/14,14:32:52,02,09,1, 11.9,1,1, 9.297, 10517.992, 416.204, 52905.892 24/10/14,14:32:52,03,09,1, 11.9,1,1, 9.297, 10518.008, 416.204, 52905.875 24/10/14,14:32:52,04,09,1, 11.9,1,1, 9.297, 10517.997, 416.194, 52905.897 24/10/14,14:32:52,05,09,1, 11.9,1,1, 9.297, 10517.981, 416.195, 52905.869 24/10/14,14:32:52,06,09,1, 11.9,1,1, 9.297, 10518.001, 416.184, 52905.826 24/10/14,14:32:52,07,09,1, 11.9,1,1, 9.297, 10518.009, 416.186, 52905.851 24/10/14,14:32:52,08,09,1, 11.9,1,1, 9.297, 10518.003, 416.201, 52905.917 24/10/14,14:32:52,09,09,1, 11.9,1,1, 9.297, 10518.010, 416.188, 52905.939 24/10/14,14:32:52,10,09,1, 11.9,1,1, 9.297, 10518.038, 416.168, 52905.884 24/10/14,14:32:52,11,09,1, 11.9,1,1, 9.297, 10518.018, 416.176, 52905.870 24/10/14,14:32:52,12,09,1, 11.9,1,1, 9.297, 10518.015, 416.176, 52905.928 24/10/14,14:32:52,13,09,1, 11.9,1,1, 9.297, 10517.991, 416.171, 52905.887 24/10/14,14:32:52,14,09,1, 11.9,1,1, 9.297, 10518.033, 416.164, 52905.866 24/10/14,14:32:52,15,09,1, 11.9,1,1, 9.297, 10518.028, 416.172, 52905.878 24/10/14,14:32:52,16,09,1, 11.9,1,1, 9.297, 10518.018, 416.158, 52905.958 24/10/14,14:32:52,17,09,1, 11.9,1,1, 9.297, 10518.026, 416.178, 52905.850 24/10/14,14:32:52,18,09,1, 11.9,1,1, 9.297, 10518.036, 416.161, 52905.934 24/10/14,14:32:52,19,09,1, 11.9,1,1, 9.297, 10518.038, 416.166, 52905.932 24/10/14,14:32:53,00,09,1, 11.9,1,1, 9.299, 10518.031, 416.166, 52905.932 24/10/14,14:32:53,01,09,1, 11.9,1,1, 9.299, 10518.038, 416.167, 52905.896 24/10/14,14:32:53,02,09,1, 11.9,1,1, 9.299, 10518.012, 416.170, 52905.895 24/10/14,14:32:53,03,09,1, 11.9,1,1, 9.299, 10518.033, 416.159, 52906.010 24/10/14,14:32:53,04,09,1, 11.9,1,1, 9.299, 10518.060, 416.143, 52905.915 24/10/14,14:32:53,05,09,1, 11.9,1,1, 9.299, 10518.040, 416.140, 52905.825 24/10/14,14:32:53,06,09,1, 11.9,1,1, 9.299, 10518.039, 416.144, 52905.861 24/10/14,14:32:53,07,09,1, 11.9,1,1, 9.299, 10518.049, 416.143, 52905.869 24/10/14,14:32:53,08,09,1, 11.9,1,1, 9.299, 10518.062, 416.139, 52905.853 24/10/14,14:32:53,09,09,1, 11.9,1,1, 9.299, 10518.039, 416.129, 52905.902 24/10/14,14:32:53,10,09,1, 11.9,1,1, 9.299, 10518.060, 416.127, 52905.928 24/10/14,14:32:53,11,09,1, 11.9,1,1, 9.299, 10518.069, 416.129, 52905.871 24/10/14,14:32:53,12,09,1, 11.9,1,1, 9.299, 10518.083, 416.134, 52905.881 24/10/14,14:32:53,13,09,1, 11.9,1,1, 9.299, 10518.056, 416.137, 52905.893 24/10/14,14:32:53,14,09,1, 11.9,1,1, 9.299, 10518.083, 416.102, 52905.883 24/10/14,14:32:53,15,09,1, 11.9,1,1, 9.299, 10518.067, 416.096, 52905.888 24/10/14,14:32:53,16,09,1, 11.9,1,1, 9.299, 10518.059, 416.128, 52905.871 24/10/14,14:32:53,17,09,1, 11.9,1,1, 9.299, 10518.109, 416.108, 52905.918 24/10/14,14:32:53,18,09,1, 11.9,1,1, 9.299, 10518.082, 416.126, 52905.908 24/10/14,14:32:53,19,09,1, 11.9,1,1, 9.299, 10518.088, 416.102, 52905.881 24/10/14,14:32:54,00,08,1, 11.9,1,1, 9.296, 10518.081, 416.102, 52905.881 24/10/14,14:32:54,01,08,1, 11.9,1,1, 9.296, 10518.092, 416.122, 52905.821 24/10/14,14:32:54,02,08,1, 11.9,1,1, 9.296, 10518.115, 416.102, 52905.870 24/10/14,14:32:54,03,08,1, 11.9,1,1, 9.296, 10518.116, 416.070, 52905.830 24/10/14,14:32:54,04,08,1, 11.9,1,1, 9.296, 10518.115, 416.088, 52905.848 24/10/14,14:32:54,05,08,1, 11.9,1,1, 9.296, 10518.115, 416.067, 52905.826 24/10/14,14:32:54,06,08,1, 11.9,1,1, 9.296, 10518.104, 416.080, 52905.875 24/10/14,14:32:54,07,08,1, 11.9,1,1, 9.296, 10518.111, 416.069, 52905.874 24/10/14,14:32:54,08,08,1, 11.9,1,1, 9.296, 10518.118, 416.066, 52905.923 24/10/14,14:32:54,09,08,1, 11.9,1,1, 9.296, 10518.120, 416.074, 52905.901 24/10/14,14:32:54,10,08,1, 11.9,1,1, 9.296, 10518.092, 416.063, 52905.885 24/10/14,14:32:54,11,08,1, 11.9,1,1, 9.296, 10518.109, 416.070, 52905.865 24/10/14,14:32:54,12,08,1, 11.9,1,1, 9.296, 10518.110, 416.070, 52905.853 24/10/14,14:32:54,13,08,1, 11.9,1,1, 9.296, 10518.092, 416.053, 52905.898 24/10/14,14:32:54,14,08,1, 11.9,1,1, 9.296, 10518.097, 416.071, 52905.764 24/10/14,14:32:54,15,08,1, 11.9,1,1, 9.296, 10518.161, 416.096, 52905.895 24/10/14,14:32:54,16,08,1, 11.9,1,1, 9.296, 10518.141, 416.093, 52905.852 24/10/14,14:32:54,17,08,1, 11.9,1,1, 9.296, 10518.158, 416.069, 52905.817 24/10/14,14:32:54,18,08,1, 11.9,1,1, 9.296, 10518.137, 416.063, 52905.853 24/10/14,14:32:54,19,08,1, 11.9,1,1, 9.296, 10518.143, 416.064, 52905.912 24/10/14,14:32:55,00,08,1, 11.9,1,1, 9.296, 10518.140, 416.064, 52905.912 24/10/14,14:32:55,01,08,1, 11.9,1,1, 9.296, 10518.148, 416.057, 52905.908 24/10/14,14:32:55,02,08,1, 11.9,1,1, 9.296, 10518.148, 416.047, 52905.898 24/10/14,14:32:55,03,08,1, 11.9,1,1, 9.296, 10518.144, 416.064, 52905.955 24/10/14,14:32:55,04,08,1, 11.9,1,1, 9.296, 10518.156, 416.044, 52905.908 24/10/14,14:32:55,05,08,1, 11.9,1,1, 9.296, 10518.171, 416.060, 52905.927 24/10/14,14:32:55,06,08,1, 11.9,1,1, 9.296, 10518.155, 416.045, 52905.869 24/10/14,14:32:55,07,08,1, 11.9,1,1, 9.296, 10518.159, 416.063, 52905.913 24/10/14,14:32:55,08,08,1, 11.9,1,1, 9.296, 10518.169, 416.061, 52905.930 24/10/14,14:32:55,09,08,1, 11.9,1,1, 9.296, 10518.169, 416.059, 52905.909 24/10/14,14:32:55,10,08,1, 11.9,1,1, 9.296, 10518.148, 416.049, 52905.874 24/10/14,14:32:55,11,08,1, 11.9,1,1, 9.296, 10518.170, 416.033, 52905.857 24/10/14,14:32:55,12,08,1, 11.9,1,1, 9.296, 10518.162, 416.040, 52905.862 24/10/14,14:32:55,13,08,1, 11.9,1,1, 9.296, 10518.164, 416.040, 52905.846 24/10/14,14:32:55,14,08,1, 11.9,1,1, 9.296, 10518.169, 416.016, 52905.877 24/10/14,14:32:55,15,08,1, 11.9,1,1, 9.296, 10518.195, 416.043, 52905.883 24/10/14,14:32:55,16,08,1, 11.9,1,1, 9.296, 10518.204, 416.021, 52905.903 24/10/14,14:32:55,17,08,1, 11.9,1,1, 9.296, 10518.186, 416.049, 52905.914 24/10/14,14:32:55,18,08,1, 11.9,1,1, 9.296, 10518.180, 416.025, 52905.912 24/10/14,14:32:55,19,08,1, 11.9,1,1, 9.296, 10518.161, 416.034, 52905.898 24/10/14,14:32:56,00,08,1, 12.0,1,1, 9.297, 10518.156, 416.034, 52905.898 24/10/14,14:32:56,01,08,1, 12.0,1,1, 9.297, 10518.175, 416.027, 52905.886 24/10/14,14:32:56,02,08,1, 12.0,1,1, 9.297, 10518.198, 416.023, 52905.930 24/10/14,14:32:56,03,08,1, 12.0,1,1, 9.297, 10518.178, 416.007, 52905.921 24/10/14,14:32:56,04,08,1, 12.0,1,1, 9.297, 10518.183, 416.024, 52905.883 24/10/14,14:32:56,05,08,1, 12.0,1,1, 9.297, 10518.174, 416.015, 52905.892 24/10/14,14:32:56,06,08,1, 12.0,1,1, 9.297, 10518.170, 415.986, 52905.822 24/10/14,14:32:56,07,08,1, 12.0,1,1, 9.297, 10518.176, 416.021, 52905.864 24/10/14,14:32:56,08,08,1, 12.0,1,1, 9.297, 10518.206, 416.012, 52905.864 24/10/14,14:32:56,09,08,1, 12.0,1,1, 9.297, 10518.202, 415.992, 52905.838 24/10/14,14:32:56,10,08,1, 12.0,1,1, 9.297, 10518.173, 415.981, 52905.920 24/10/14,14:32:56,11,08,1, 12.0,1,1, 9.297, 10518.192, 415.983, 52905.900 24/10/14,14:32:56,12,08,1, 12.0,1,1, 9.297, 10518.181, 415.990, 52905.892 24/10/14,14:32:56,13,08,1, 12.0,1,1, 9.297, 10518.176, 415.977, 52905.849 24/10/14,14:32:56,14,08,1, 12.0,1,1, 9.297, 10518.187, 415.954, 52905.910 24/10/14,14:32:56,15,08,1, 12.0,1,1, 9.297, 10518.181, 415.973, 52905.930 24/10/14,14:32:56,16,08,1, 12.0,1,1, 9.297, 10518.183, 415.967, 52905.847 24/10/14,14:32:56,17,08,1, 12.0,1,1, 9.297, 10518.211, 415.985, 52905.950 24/10/14,14:32:56,18,08,1, 12.0,1,1, 9.297, 10518.195, 415.983, 52905.868 24/10/14,14:32:56,19,08,1, 12.0,1,1, 9.297, 10518.198, 415.965, 52905.842 24/10/14,14:32:57,00,09,1, 11.9,1,1, 9.289, 10518.190, 415.965, 52905.842 24/10/14,14:32:57,01,09,1, 11.9,1,1, 9.289, 10518.206, 415.976, 52905.938 24/10/14,14:32:57,02,09,1, 11.9,1,1, 9.289, 10518.195, 415.973, 52905.947 24/10/14,14:32:57,03,09,1, 11.9,1,1, 9.289, 10518.235, 415.973, 52905.921 24/10/14,14:32:57,04,09,1, 11.9,1,1, 9.289, 10518.224, 415.976, 52905.928 24/10/14,14:32:57,05,09,1, 11.9,1,1, 9.289, 10518.208, 415.967, 52906.003 24/10/14,14:32:57,06,09,1, 11.9,1,1, 9.289, 10518.216, 415.961, 52905.933 24/10/14,14:32:57,07,09,1, 11.9,1,1, 9.289, 10518.212, 415.964, 52905.948 24/10/14,14:32:57,08,09,1, 11.9,1,1, 9.289, 10518.202, 415.946, 52905.955 24/10/14,14:32:57,09,09,1, 11.9,1,1, 9.289, 10518.211, 415.954, 52905.958 24/10/14,14:32:57,10,09,1, 11.9,1,1, 9.289, 10518.204, 415.947, 52905.972 24/10/14,14:32:57,11,09,1, 11.9,1,1, 9.289, 10518.209, 415.959, 52905.942 24/10/14,14:32:57,12,09,1, 11.9,1,1, 9.289, 10518.208, 415.970, 52905.982 24/10/14,14:32:57,13,09,1, 11.9,1,1, 9.289, 10518.214, 415.959, 52905.992 24/10/14,14:32:57,14,09,1, 11.9,1,1, 9.289, 10518.216, 415.954, 52906.002 24/10/14,14:32:57,15,09,1, 11.9,1,1, 9.289, 10518.219, 415.938, 52905.962 24/10/14,14:32:57,16,09,1, 11.9,1,1, 9.289, 10518.218, 415.929, 52905.939 24/10/14,14:32:57,17,09,1, 11.9,1,1, 9.289, 10518.230, 415.931, 52905.981 24/10/14,14:32:57,18,09,1, 11.9,1,1, 9.289, 10518.221, 415.911, 52905.995 24/10/14,14:32:57,19,09,1, 11.9,1,1, 9.289, 10518.217, 415.929, 52905.973 24/10/14,14:32:58,00,08,1, 11.9,1,1, 9.301, 10518.215, 415.929, 52905.973 24/10/14,14:32:58,01,08,1, 11.9,1,1, 9.301, 10518.226, 415.928, 52905.958 24/10/14,14:32:58,02,08,1, 11.9,1,1, 9.301, 10518.234, 415.916, 52905.935 24/10/14,14:32:58,03,08,1, 11.9,1,1, 9.301, 10518.223, 415.925, 52905.904 24/10/14,14:32:58,04,08,1, 11.9,1,1, 9.301, 10518.239, 415.925, 52905.944 24/10/14,14:32:58,05,08,1, 11.9,1,1, 9.301, 10518.234, 415.929, 52905.979 24/10/14,14:32:58,06,08,1, 11.9,1,1, 9.301, 10518.206, 415.891, 52905.879 24/10/14,14:32:58,07,08,1, 11.9,1,1, 9.301, 10518.226, 415.906, 52905.863 24/10/14,14:32:58,08,08,1, 11.9,1,1, 9.301, 10518.223, 415.905, 52905.932 24/10/14,14:32:58,09,08,1, 11.9,1,1, 9.301, 10518.210, 415.903, 52905.923 24/10/14,14:32:58,10,08,1, 11.9,1,1, 9.301, 10518.235, 415.901, 52905.886 24/10/14,14:32:58,11,08,1, 11.9,1,1, 9.301, 10518.220, 415.875, 52905.885 24/10/14,14:32:58,12,08,1, 11.9,1,1, 9.301, 10518.209, 415.914, 52905.966 24/10/14,14:32:58,13,08,1, 11.9,1,1, 9.301, 10518.199, 415.903, 52905.975 24/10/14,14:32:58,14,08,1, 11.9,1,1, 9.301, 10518.230, 415.914, 52905.941 24/10/14,14:32:58,15,08,1, 11.9,1,1, 9.301, 10518.250, 415.867, 52905.824 24/10/14,14:32:58,16,08,1, 11.9,1,1, 9.301, 10518.203, 415.895, 52905.848 24/10/14,14:32:58,17,08,1, 11.9,1,1, 9.301, 10518.224, 415.904, 52905.956 24/10/14,14:32:58,18,08,1, 11.9,1,1, 9.301, 10518.219, 415.895, 52905.992 24/10/14,14:32:58,19,08,1, 11.9,1,1, 9.301, 10518.231, 415.883, 52905.897 24/10/14,14:32:59,00,08,1, 11.9,1,1, 9.299, 10518.231, 415.883, 52905.897 24/10/14,14:32:59,01,08,1, 11.9,1,1, 9.299, 10518.239, 415.890, 52905.888 24/10/14,14:32:59,02,08,1, 11.9,1,1, 9.299, 10518.229, 415.869, 52905.889 24/10/14,14:32:59,03,08,1, 11.9,1,1, 9.299, 10518.215, 415.866, 52905.949 24/10/14,14:32:59,04,08,1, 11.9,1,1, 9.299, 10518.215, 415.883, 52905.946 24/10/14,14:32:59,05,08,1, 11.9,1,1, 9.299, 10518.232, 415.886, 52905.909 24/10/14,14:32:59,06,08,1, 11.9,1,1, 9.299, 10518.236, 415.876, 52905.931 24/10/14,14:32:59,07,08,1, 11.9,1,1, 9.299, 10518.205, 415.849, 52905.921 24/10/14,14:32:59,08,08,1, 11.9,1,1, 9.299, 10518.225, 415.871, 52906.007 24/10/14,14:32:59,09,08,1, 11.9,1,1, 9.299, 10518.237, 415.890, 52905.976 24/10/14,14:32:59,10,08,1, 11.9,1,1, 9.299, 10518.234, 415.875, 52905.965 24/10/14,14:32:59,11,08,1, 11.9,1,1, 9.299, 10518.208, 415.890, 52905.937 24/10/14,14:32:59,12,08,1, 11.9,1,1, 9.299, 10518.219, 415.868, 52905.905 24/10/14,14:32:59,13,08,1, 11.9,1,1, 9.299, 10518.242, 415.843, 52905.970 24/10/14,14:32:59,14,08,1, 11.9,1,1, 9.299, 10518.255, 415.855, 52905.960 24/10/14,14:32:59,15,08,1, 11.9,1,1, 9.299, 10518.236, 415.882, 52905.930 24/10/14,14:32:59,16,08,1, 11.9,1,1, 9.299, 10518.233, 415.864, 52905.898 24/10/14,14:32:59,17,08,1, 11.9,1,1, 9.299, 10518.205, 415.843, 52905.942 24/10/14,14:32:59,18,08,1, 11.9,1,1, 9.299, 10518.249, 415.857, 52905.920 24/10/14,14:32:59,19,08,1, 11.9,1,1, 9.299, 10518.244, 415.833, 52905.876 24/10/14,14:33:00,00,08,1, 11.9,1,1, 9.299, 10518.240, 415.833, 52905.876 24/10/14,14:33:00,01,08,1, 11.9,1,1, 9.299, 10518.230, 415.838, 52905.893 24/10/14,14:33:00,02,08,1, 11.9,1,1, 9.299, 10518.230, 415.830, 52905.904 24/10/14,14:33:00,03,08,1, 11.9,1,1, 9.299, 10518.225, 415.828, 52905.886 24/10/14,14:33:00,04,08,1, 11.9,1,1, 9.299, 10518.246, 415.831, 52905.840 24/10/14,14:33:00,05,08,1, 11.9,1,1, 9.299, 10518.231, 415.844, 52905.855 24/10/14,14:33:00,06,08,1, 11.9,1,1, 9.299, 10518.228, 415.800, 52905.778 24/10/14,14:33:00,07,08,1, 11.9,1,1, 9.299, 10518.223, 415.840, 52905.870 24/10/14,14:33:00,08,08,1, 11.9,1,1, 9.299, 10518.229, 415.826, 52905.861 24/10/14,14:33:00,09,08,1, 11.9,1,1, 9.299, 10518.255, 415.801, 52905.877 24/10/14,14:33:00,10,08,1, 11.9,1,1, 9.299, 10518.248, 415.808, 52905.808 24/10/14,14:33:00,11,08,1, 11.9,1,1, 9.299, 10518.244, 415.784, 52905.799 24/10/14,14:33:00,12,08,1, 11.9,1,1, 9.299, 10518.235, 415.819, 52905.817 24/10/14,14:33:00,13,08,1, 11.9,1,1, 9.299, 10518.242, 415.805, 52905.850 24/10/14,14:33:00,14,08,1, 11.9,1,1, 9.299, 10518.235, 415.818, 52905.768 24/10/14,14:33:00,15,08,1, 11.9,1,1, 9.299, 10518.247, 415.817, 52905.833 24/10/14,14:33:00,16,08,1, 11.9,1,1, 9.299, 10518.251, 415.800, 52905.857 24/10/14,14:33:00,17,08,1, 11.9,1,1, 9.299, 10518.271, 415.800, 52905.799 24/10/14,14:33:00,18,08,1, 11.9,1,1, 9.299, 10518.255, 415.804, 52905.857 24/10/14,14:33:00,19,08,1, 11.9,1,1, 9.299, 10518.272, 415.802, 52905.851 24/10/14,14:33:01,00,08,1, 11.9,1,1, 9.298, 10518.265, 415.802, 52905.851 24/10/14,14:33:01,01,08,1, 11.9,1,1, 9.298, 10518.264, 415.786, 52905.796 24/10/14,14:33:01,02,08,1, 11.9,1,1, 9.298, 10518.271, 415.802, 52905.859 24/10/14,14:33:01,03,08,1, 11.9,1,1, 9.298, 10518.264, 415.796, 52905.849 24/10/14,14:33:01,04,08,1, 11.9,1,1, 9.298, 10518.280, 415.785, 52905.869 24/10/14,14:33:01,05,08,1, 11.9,1,1, 9.298, 10518.275, 415.781, 52905.798 24/10/14,14:33:01,06,08,1, 11.9,1,1, 9.298, 10518.259, 415.782, 52905.795 24/10/14,14:33:01,07,08,1, 11.9,1,1, 9.298, 10518.278, 415.791, 52905.798 24/10/14,14:33:01,08,08,1, 11.9,1,1, 9.298, 10518.276, 415.769, 52905.782 24/10/14,14:33:01,09,08,1, 11.9,1,1, 9.298, 10518.281, 415.771, 52905.878 24/10/14,14:33:01,10,08,1, 11.9,1,1, 9.298, 10518.264, 415.792, 52905.900 24/10/14,14:33:01,11,08,1, 11.9,1,1, 9.298, 10518.259, 415.769, 52905.854 24/10/14,14:33:01,12,08,1, 11.9,1,1, 9.298, 10518.294, 415.767, 52905.868 24/10/14,14:33:01,13,08,1, 11.9,1,1, 9.298, 10518.260, 415.768, 52905.793 24/10/14,14:33:01,14,08,1, 11.9,1,1, 9.298, 10518.256, 415.758, 52905.824 24/10/14,14:33:01,15,08,1, 11.9,1,1, 9.298, 10518.278, 415.750, 52905.835 24/10/14,14:33:01,16,08,1, 11.9,1,1, 9.298, 10518.282, 415.769, 52905.776 24/10/14,14:33:01,17,08,1, 11.9,1,1, 9.298, 10518.243, 415.779, 52905.764 24/10/14,14:33:01,18,08,1, 11.9,1,1, 9.298, 10518.282, 415.765, 52905.841 24/10/14,14:33:01,19,08,1, 11.9,1,1, 9.298, 10518.269, 415.757, 52905.731 24/10/14,14:33:02,00,08,1, 11.9,1,1, 9.294, 10518.265, 415.757, 52905.731 24/10/14,14:33:02,01,08,1, 11.9,1,1, 9.294, 10518.278, 415.754, 52905.867 24/10/14,14:33:02,02,08,1, 11.9,1,1, 9.294, 10518.268, 415.774, 52905.835 24/10/14,14:33:02,03,08,1, 11.9,1,1, 9.294, 10518.279, 415.742, 52905.934 24/10/14,14:33:02,04,08,1, 11.9,1,1, 9.294, 10518.258, 415.757, 52905.862 24/10/14,14:33:02,05,08,1, 11.9,1,1, 9.294, 10518.256, 415.724, 52905.817 24/10/14,14:33:02,06,08,1, 11.9,1,1, 9.294, 10518.275, 415.735, 52905.850 24/10/14,14:33:02,07,08,1, 11.9,1,1, 9.294, 10518.256, 415.755, 52905.851 24/10/14,14:33:02,08,08,1, 11.9,1,1, 9.294, 10518.284, 415.742, 52905.853 24/10/14,14:33:02,09,08,1, 11.9,1,1, 9.294, 10518.278, 415.732, 52905.845 24/10/14,14:33:02,10,08,1, 11.9,1,1, 9.294, 10518.279, 415.751, 52905.867 24/10/14,14:33:02,11,08,1, 11.9,1,1, 9.294, 10518.265, 415.754, 52905.862 24/10/14,14:33:02,12,08,1, 11.9,1,1, 9.294, 10518.259, 415.759, 52905.862 24/10/14,14:33:02,13,08,1, 11.9,1,1, 9.294, 10518.262, 415.746, 52905.834 24/10/14,14:33:02,14,08,1, 11.9,1,1, 9.294, 10518.269, 415.741, 52905.823 24/10/14,14:33:02,15,08,1, 11.9,1,1, 9.294, 10518.273, 415.759, 52905.878 24/10/14,14:33:02,16,08,1, 11.9,1,1, 9.294, 10518.274, 415.749, 52905.886 24/10/14,14:33:02,17,08,1, 11.9,1,1, 9.294, 10518.272, 415.750, 52905.902 24/10/14,14:33:02,18,08,1, 11.9,1,1, 9.294, 10518.277, 415.741, 52905.797 24/10/14,14:33:02,19,08,1, 11.9,1,1, 9.294, 10518.239, 415.738, 52905.816 24/10/14,14:33:03,00,07,1, 11.9,1,1, 9.300, 10518.231, 415.738, 52905.816 24/10/14,14:33:03,01,07,1, 11.9,1,1, 9.300, 10518.272, 415.729, 52905.832 24/10/14,14:33:03,02,07,1, 11.9,1,1, 9.300, 10518.254, 415.717, 52905.842 24/10/14,14:33:03,03,07,1, 11.9,1,1, 9.300, 10518.278, 415.733, 52905.850 24/10/14,14:33:03,04,07,1, 11.9,1,1, 9.300, 10518.241, 415.731, 52905.769 24/10/14,14:33:03,05,07,1, 11.9,1,1, 9.300, 10518.261, 415.746, 52905.782 24/10/14,14:33:03,06,07,1, 11.9,1,1, 9.300, 10518.268, 415.719, 52905.846 24/10/14,14:33:03,07,07,1, 11.9,1,1, 9.300, 10518.258, 415.722, 52905.801 24/10/14,14:33:03,08,07,1, 11.9,1,1, 9.300, 10518.253, 415.723, 52905.798 24/10/14,14:33:03,09,07,1, 11.9,1,1, 9.300, 10518.265, 415.716, 52905.825 24/10/14,14:33:03,10,07,1, 11.9,1,1, 9.300, 10518.275, 415.728, 52905.863 24/10/14,14:33:03,11,07,1, 11.9,1,1, 9.300, 10518.283, 415.712, 52905.800 24/10/14,14:33:03,12,07,1, 11.9,1,1, 9.300, 10518.246, 415.730, 52905.854 24/10/14,14:33:03,13,07,1, 11.9,1,1, 9.300, 10518.265, 415.725, 52905.823 24/10/14,14:33:03,14,07,1, 11.9,1,1, 9.300, 10518.239, 415.712, 52905.773 24/10/14,14:33:03,15,07,1, 11.9,1,1, 9.300, 10518.279, 415.730, 52905.849 24/10/14,14:33:03,16,07,1, 11.9,1,1, 9.300, 10518.283, 415.705, 52905.767 24/10/14,14:33:03,17,07,1, 11.9,1,1, 9.300, 10518.249, 415.710, 52905.758 24/10/14,14:33:03,18,07,1, 11.9,1,1, 9.300, 10518.257, 415.710, 52905.749 24/10/14,14:33:03,19,07,1, 11.9,1,1, 9.300, 10518.237, 415.718, 52905.837 24/10/14,14:33:04,00,08,1, 11.9,1,1, 9.295, 10518.231, 415.718, 52905.837 24/10/14,14:33:04,01,08,1, 11.9,1,1, 9.295, 10518.282, 415.725, 52905.802 24/10/14,14:33:04,02,08,1, 11.9,1,1, 9.295, 10518.284, 415.725, 52905.857 24/10/14,14:33:04,03,08,1, 11.9,1,1, 9.295, 10518.261, 415.724, 52905.855 24/10/14,14:33:04,04,08,1, 11.9,1,1, 9.295, 10518.265, 415.722, 52905.814 24/10/14,14:33:04,05,08,1, 11.9,1,1, 9.295, 10518.271, 415.705, 52905.798 24/10/14,14:33:04,06,08,1, 11.9,1,1, 9.295, 10518.283, 415.702, 52905.819 24/10/14,14:33:04,07,08,1, 11.9,1,1, 9.295, 10518.278, 415.715, 52905.830 24/10/14,14:33:04,08,08,1, 11.9,1,1, 9.295, 10518.295, 415.725, 52905.835 24/10/14,14:33:04,09,08,1, 11.9,1,1, 9.295, 10518.289, 415.698, 52905.834 24/10/14,14:33:04,10,08,1, 11.9,1,1, 9.295, 10518.285, 415.701, 52905.817 24/10/14,14:33:04,11,08,1, 11.9,1,1, 9.295, 10518.292, 415.702, 52905.875 24/10/14,14:33:04,12,08,1, 11.9,1,1, 9.295, 10518.291, 415.714, 52905.838 24/10/14,14:33:04,13,08,1, 11.9,1,1, 9.295, 10518.279, 415.692, 52905.890 24/10/14,14:33:04,14,08,1, 11.9,1,1, 9.295, 10518.320, 415.705, 52905.813 24/10/14,14:33:04,15,08,1, 11.9,1,1, 9.295, 10518.279, 415.687, 52905.827 24/10/14,14:33:04,16,08,1, 11.9,1,1, 9.295, 10518.301, 415.712, 52905.867 24/10/14,14:33:04,17,08,1, 11.9,1,1, 9.295, 10518.295, 415.704, 52905.865 24/10/14,14:33:04,18,08,1, 11.9,1,1, 9.295, 10518.317, 415.692, 52905.868 24/10/14,14:33:04,19,08,1, 11.9,1,1, 9.295, 10518.315, 415.716, 52905.873 24/10/14,14:33:05,00,08,1, 11.9,1,1, 9.299, 10518.315, 415.716, 52905.873 24/10/14,14:33:05,01,08,1, 11.9,1,1, 9.299, 10518.309, 415.722, 52905.839 24/10/14,14:33:05,02,08,1, 11.9,1,1, 9.299, 10518.305, 415.724, 52905.852 24/10/14,14:33:05,03,08,1, 11.9,1,1, 9.299, 10518.302, 415.699, 52905.847 24/10/14,14:33:05,04,08,1, 11.9,1,1, 9.299, 10518.305, 415.667, 52905.801 24/10/14,14:33:05,05,08,1, 11.9,1,1, 9.299, 10518.325, 415.702, 52905.867 24/10/14,14:33:05,06,08,1, 11.9,1,1, 9.299, 10518.324, 415.696, 52905.841 24/10/14,14:33:05,07,08,1, 11.9,1,1, 9.299, 10518.298, 415.680, 52905.862 24/10/14,14:33:05,08,08,1, 11.9,1,1, 9.299, 10518.313, 415.688, 52905.778 24/10/14,14:33:05,09,08,1, 11.9,1,1, 9.299, 10518.341, 415.688, 52905.834 24/10/14,14:33:05,10,08,1, 11.9,1,1, 9.299, 10518.347, 415.703, 52905.862 24/10/14,14:33:05,11,08,1, 11.9,1,1, 9.299, 10518.311, 415.695, 52905.792 24/10/14,14:33:05,12,08,1, 11.9,1,1, 9.299, 10518.308, 415.701, 52905.849 24/10/14,14:33:05,13,08,1, 11.9,1,1, 9.299, 10518.314, 415.695, 52905.776 24/10/14,14:33:05,14,08,1, 11.9,1,1, 9.299, 10518.317, 415.691, 52905.802 24/10/14,14:33:05,15,08,1, 11.9,1,1, 9.299, 10518.323, 415.691, 52905.823 24/10/14,14:33:05,16,08,1, 11.9,1,1, 9.299, 10518.342, 415.712, 52905.817 24/10/14,14:33:05,17,08,1, 11.9,1,1, 9.299, 10518.311, 415.676, 52905.834 24/10/14,14:33:05,18,08,1, 11.9,1,1, 9.299, 10518.338, 415.673, 52905.832 24/10/14,14:33:05,19,08,1, 11.9,1,1, 9.299, 10518.317, 415.676, 52905.792 24/10/14,14:33:06,00,08,1, 11.9,1,1, 9.297, 10518.315, 415.676, 52905.792 24/10/14,14:33:06,01,08,1, 11.9,1,1, 9.297, 10518.327, 415.688, 52905.836 24/10/14,14:33:06,02,08,1, 11.9,1,1, 9.297, 10518.318, 415.676, 52905.811 24/10/14,14:33:06,03,08,1, 11.9,1,1, 9.297, 10518.326, 415.661, 52905.770 24/10/14,14:33:06,04,08,1, 11.9,1,1, 9.297, 10518.336, 415.672, 52905.822 24/10/14,14:33:06,05,08,1, 11.9,1,1, 9.297, 10518.316, 415.683, 52905.802 24/10/14,14:33:06,06,08,1, 11.9,1,1, 9.297, 10518.319, 415.672, 52905.789 24/10/14,14:33:06,07,08,1, 11.9,1,1, 9.297, 10518.288, 415.689, 52905.828 24/10/14,14:33:06,08,08,1, 11.9,1,1, 9.297, 10518.321, 415.699, 52905.877 24/10/14,14:33:06,09,08,1, 11.9,1,1, 9.297, 10518.323, 415.670, 52905.792 24/10/14,14:33:06,10,08,1, 11.9,1,1, 9.297, 10518.317, 415.670, 52905.802 24/10/14,14:33:06,11,08,1, 11.9,1,1, 9.297, 10518.329, 415.660, 52905.789 24/10/14,14:33:06,12,08,1, 11.9,1,1, 9.297, 10518.313, 415.681, 52905.800 24/10/14,14:33:06,13,08,1, 11.9,1,1, 9.297, 10518.319, 415.673, 52905.893 24/10/14,14:33:06,14,08,1, 11.9,1,1, 9.297, 10518.335, 415.694, 52905.859 24/10/14,14:33:06,15,08,1, 11.9,1,1, 9.297, 10518.319, 415.686, 52905.864 24/10/14,14:33:06,16,08,1, 11.9,1,1, 9.297, 10518.308, 415.676, 52905.840 24/10/14,14:33:06,17,08,1, 11.9,1,1, 9.297, 10518.340, 415.678, 52905.849 24/10/14,14:33:06,18,08,1, 11.9,1,1, 9.297, 10518.317, 415.687, 52905.830 24/10/14,14:33:06,19,08,1, 11.9,1,1, 9.297, 10518.308, 415.686, 52905.790 24/10/14,14:33:07,00,08,1, 11.9,1,1, 9.297, 10518.306, 415.686, 52905.790 24/10/14,14:33:07,01,08,1, 11.9,1,1, 9.297, 10518.327, 415.652, 52905.835 24/10/14,14:33:07,02,08,1, 11.9,1,1, 9.297, 10518.322, 415.673, 52905.854 24/10/14,14:33:07,03,08,1, 11.9,1,1, 9.297, 10518.315, 415.679, 52905.788 24/10/14,14:33:07,04,08,1, 11.9,1,1, 9.297, 10518.302, 415.662, 52905.843 24/10/14,14:33:07,05,08,1, 11.9,1,1, 9.297, 10518.333, 415.644, 52905.850 24/10/14,14:33:07,06,08,1, 11.9,1,1, 9.297, 10518.341, 415.650, 52905.797 24/10/14,14:33:07,07,08,1, 11.9,1,1, 9.297, 10518.325, 415.672, 52905.833 24/10/14,14:33:07,08,08,1, 11.9,1,1, 9.297, 10518.297, 415.650, 52905.872 24/10/14,14:33:07,09,08,1, 11.9,1,1, 9.297, 10518.332, 415.659, 52905.754 24/10/14,14:33:07,10,08,1, 11.9,1,1, 9.297, 10518.348, 415.644, 52905.838 24/10/14,14:33:07,11,08,1, 11.9,1,1, 9.297, 10518.327, 415.678, 52905.851 24/10/14,14:33:07,12,08,1, 11.9,1,1, 9.297, 10518.326, 415.658, 52905.786 24/10/14,14:33:07,13,08,1, 11.9,1,1, 9.297, 10518.337, 415.671, 52905.776 24/10/14,14:33:07,14,08,1, 11.9,1,1, 9.297, 10518.348, 415.656, 52905.848 24/10/14,14:33:07,15,08,1, 11.9,1,1, 9.297, 10518.322, 415.651, 52905.823 24/10/14,14:33:07,16,08,1, 11.9,1,1, 9.297, 10518.321, 415.641, 52905.807 24/10/14,14:33:07,17,08,1, 11.9,1,1, 9.297, 10518.314, 415.670, 52905.803 24/10/14,14:33:07,18,08,1, 11.9,1,1, 9.297, 10518.317, 415.654, 52905.810 24/10/14,14:33:07,19,08,1, 11.9,1,1, 9.297, 10518.342, 415.657, 52905.833 24/10/14,14:33:08,00,08,1, 11.8,1,1, 9.292, 10518.340, 415.657, 52905.833 24/10/14,14:33:08,01,08,1, 11.8,1,1, 9.292, 10518.344, 415.650, 52905.768 24/10/14,14:33:08,02,08,1, 11.8,1,1, 9.292, 10518.356, 415.666, 52905.824 24/10/14,14:33:08,03,08,1, 11.8,1,1, 9.292, 10518.352, 415.654, 52905.777 24/10/14,14:33:08,04,08,1, 11.8,1,1, 9.292, 10518.345, 415.647, 52905.785 24/10/14,14:33:08,05,08,1, 11.8,1,1, 9.292, 10518.338, 415.680, 52905.799 24/10/14,14:33:08,06,08,1, 11.8,1,1, 9.292, 10518.337, 415.661, 52905.827 24/10/14,14:33:08,07,08,1, 11.8,1,1, 9.292, 10518.348, 415.652, 52905.846 24/10/14,14:33:08,08,08,1, 11.8,1,1, 9.292, 10518.321, 415.642, 52905.857 24/10/14,14:33:08,09,08,1, 11.8,1,1, 9.292, 10518.347, 415.656, 52905.876 24/10/14,14:33:08,10,08,1, 11.8,1,1, 9.292, 10518.347, 415.662, 52905.821 24/10/14,14:33:08,11,08,1, 11.8,1,1, 9.292, 10518.350, 415.637, 52905.808 24/10/14,14:33:08,12,08,1, 11.8,1,1, 9.292, 10518.320, 415.654, 52905.823 24/10/14,14:33:08,13,08,1, 11.8,1,1, 9.292, 10518.345, 415.651, 52905.808 24/10/14,14:33:08,14,08,1, 11.8,1,1, 9.292, 10518.327, 415.669, 52905.764 24/10/14,14:33:08,15,08,1, 11.8,1,1, 9.292, 10518.368, 415.651, 52905.783 24/10/14,14:33:08,16,08,1, 11.8,1,1, 9.292, 10518.326, 415.668, 52905.796 24/10/14,14:33:08,17,08,1, 11.8,1,1, 9.292, 10518.354, 415.657, 52905.823 24/10/14,14:33:08,18,08,1, 11.8,1,1, 9.292, 10518.354, 415.644, 52905.809 24/10/14,14:33:08,19,08,1, 11.8,1,1, 9.292, 10518.346, 415.660, 52905.798 24/10/14,14:33:09,00,08,1, 11.9,1,1, 9.292, 10518.340, 415.660, 52905.798 24/10/14,14:33:09,01,08,1, 11.9,1,1, 9.292, 10518.359, 415.638, 52905.751 24/10/14,14:33:09,02,08,1, 11.9,1,1, 9.292, 10518.356, 415.651, 52905.756 24/10/14,14:33:09,03,08,1, 11.9,1,1, 9.292, 10518.356, 415.658, 52905.848 24/10/14,14:33:09,04,08,1, 11.9,1,1, 9.292, 10518.359, 415.671, 52905.754 24/10/14,14:33:09,05,08,1, 11.9,1,1, 9.292, 10518.362, 415.670, 52905.768 24/10/14,14:33:09,06,08,1, 11.9,1,1, 9.292, 10518.332, 415.654, 52905.836 24/10/14,14:33:09,07,08,1, 11.9,1,1, 9.292, 10518.358, 415.655, 52905.832 24/10/14,14:33:09,08,08,1, 11.9,1,1, 9.292, 10518.345, 415.660, 52905.718 24/10/14,14:33:09,09,08,1, 11.9,1,1, 9.292, 10518.370, 415.682, 52905.780 24/10/14,14:33:09,10,08,1, 11.9,1,1, 9.292, 10518.347, 415.664, 52905.746 24/10/14,14:33:09,11,08,1, 11.9,1,1, 9.292, 10518.369, 415.663, 52905.811 24/10/14,14:33:09,12,08,1, 11.9,1,1, 9.292, 10518.348, 415.669, 52905.756 24/10/14,14:33:09,13,08,1, 11.9,1,1, 9.292, 10518.345, 415.675, 52905.845 24/10/14,14:33:09,14,08,1, 11.9,1,1, 9.292, 10518.343, 415.665, 52905.822 24/10/14,14:33:09,15,08,1, 11.9,1,1, 9.292, 10518.359, 415.674, 52905.771 24/10/14,14:33:09,16,08,1, 11.9,1,1, 9.292, 10518.331, 415.660, 52905.748 24/10/14,14:33:09,17,08,1, 11.9,1,1, 9.292, 10518.344, 415.681, 52905.817 24/10/14,14:33:09,18,08,1, 11.9,1,1, 9.292, 10518.344, 415.684, 52905.819 24/10/14,14:33:09,19,08,1, 11.9,1,1, 9.292, 10518.374, 415.672, 52905.787 24/10/14,14:33:10,00,08,1, 11.8,1,1, 9.292, 10518.373, 415.672, 52905.787 24/10/14,14:33:10,01,08,1, 11.8,1,1, 9.292, 10518.360, 415.698, 52905.787 24/10/14,14:33:10,02,08,1, 11.8,1,1, 9.292, 10518.367, 415.689, 52905.791 24/10/14,14:33:10,03,08,1, 11.8,1,1, 9.292, 10518.370, 415.676, 52905.763 24/10/14,14:33:10,04,08,1, 11.8,1,1, 9.292, 10518.368, 415.680, 52905.767 24/10/14,14:33:10,05,08,1, 11.8,1,1, 9.292, 10518.369, 415.660, 52905.766 24/10/14,14:33:10,06,08,1, 11.8,1,1, 9.292, 10518.368, 415.670, 52905.785 24/10/14,14:33:10,07,08,1, 11.8,1,1, 9.292, 10518.386, 415.669, 52905.703 24/10/14,14:33:10,08,08,1, 11.8,1,1, 9.292, 10518.408, 415.703, 52905.807 24/10/14,14:33:10,09,08,1, 11.8,1,1, 9.292, 10518.415, 415.666, 52905.828 24/10/14,14:33:10,10,08,1, 11.8,1,1, 9.292, 10518.389, 415.649, 52905.838 24/10/14,14:33:10,11,08,1, 11.8,1,1, 9.292, 10518.378, 415.680, 52905.869 24/10/14,14:33:10,12,08,1, 11.8,1,1, 9.292, 10518.420, 415.660, 52905.738 24/10/14,14:33:10,13,08,1, 11.8,1,1, 9.292, 10518.427, 415.660, 52905.743 24/10/14,14:33:10,14,08,1, 11.8,1,1, 9.292, 10518.417, 415.668, 52905.729 24/10/14,14:33:10,15,08,1, 11.8,1,1, 9.292, 10518.387, 415.666, 52905.792 24/10/14,14:33:10,16,08,1, 11.8,1,1, 9.292, 10518.406, 415.666, 52905.779 24/10/14,14:33:10,17,08,1, 11.8,1,1, 9.292, 10518.427, 415.679, 52905.830 24/10/14,14:33:10,18,08,1, 11.8,1,1, 9.292, 10518.415, 415.664, 52905.766 24/10/14,14:33:10,19,08,1, 11.8,1,1, 9.292, 10518.377, 415.694, 52905.787 24/10/14,14:33:11,00,10,1, 11.9,1,1, 9.292, 10518.373, 415.694, 52905.787 24/10/14,14:33:11,01,10,1, 11.9,1,1, 9.292, 10518.380, 415.680, 52905.727 24/10/14,14:33:11,02,10,1, 11.9,1,1, 9.292, 10518.372, 415.682, 52905.794 24/10/14,14:33:11,03,10,1, 11.9,1,1, 9.292, 10518.403, 415.682, 52905.748 24/10/14,14:33:11,04,10,1, 11.9,1,1, 9.292, 10518.362, 415.677, 52905.638 24/10/14,14:33:11,05,10,1, 11.9,1,1, 9.292, 10518.405, 415.665, 52905.761 24/10/14,14:33:11,06,10,1, 11.9,1,1, 9.292, 10518.410, 415.675, 52905.727 24/10/14,14:33:11,07,10,1, 11.9,1,1, 9.292, 10518.435, 415.670, 52905.788 24/10/14,14:33:11,08,10,1, 11.9,1,1, 9.292, 10518.399, 415.678, 52905.806 24/10/14,14:33:11,09,10,1, 11.9,1,1, 9.292, 10518.435, 415.674, 52905.762 24/10/14,14:33:11,10,10,1, 11.9,1,1, 9.292, 10518.425, 415.673, 52905.775 24/10/14,14:33:11,11,10,1, 11.9,1,1, 9.292, 10518.406, 415.676, 52905.712 24/10/14,14:33:11,12,10,1, 11.9,1,1, 9.292, 10518.420, 415.702, 52905.775 24/10/14,14:33:11,13,10,1, 11.9,1,1, 9.292, 10518.395, 415.674, 52905.805 24/10/14,14:33:11,14,10,1, 11.9,1,1, 9.292, 10518.395, 415.671, 52905.822 24/10/14,14:33:11,15,10,1, 11.9,1,1, 9.292, 10518.415, 415.691, 52905.780 24/10/14,14:33:11,16,10,1, 11.9,1,1, 9.292, 10518.410, 415.679, 52905.715 24/10/14,14:33:11,17,10,1, 11.9,1,1, 9.292, 10518.426, 415.665, 52905.749 24/10/14,14:33:11,18,10,1, 11.9,1,1, 9.292, 10518.436, 415.672, 52905.749 24/10/14,14:33:11,19,10,1, 11.9,1,1, 9.292, 10518.451, 415.682, 52905.805 24/10/14,14:33:12,00,08,1, 11.9,1,1, 9.298, 10518.448, 415.682, 52905.805 24/10/14,14:33:12,01,08,1, 11.9,1,1, 9.298, 10518.420, 415.679, 52905.785 24/10/14,14:33:12,02,08,1, 11.9,1,1, 9.298, 10518.435, 415.683, 52905.733 24/10/14,14:33:12,03,08,1, 11.9,1,1, 9.298, 10518.427, 415.686, 52905.789 24/10/14,14:33:12,04,08,1, 11.9,1,1, 9.298, 10518.451, 415.673, 52905.750 24/10/14,14:33:12,05,08,1, 11.9,1,1, 9.298, 10518.437, 415.684, 52905.749 24/10/14,14:33:12,06,08,1, 11.9,1,1, 9.298, 10518.443, 415.669, 52905.802 24/10/14,14:33:12,07,08,1, 11.9,1,1, 9.298, 10518.441, 415.686, 52905.814 24/10/14,14:33:12,08,08,1, 11.9,1,1, 9.298, 10518.416, 415.707, 52905.783 24/10/14,14:33:12,09,08,1, 11.9,1,1, 9.298, 10518.448, 415.703, 52905.782 24/10/14,14:33:12,10,08,1, 11.9,1,1, 9.298, 10518.455, 415.698, 52905.738 24/10/14,14:33:12,11,08,1, 11.9,1,1, 9.298, 10518.460, 415.676, 52905.744 24/10/14,14:33:12,12,08,1, 11.9,1,1, 9.298, 10518.456, 415.728, 52905.747 24/10/14,14:33:12,13,08,1, 11.9,1,1, 9.298, 10518.449, 415.714, 52905.731 24/10/14,14:33:12,14,08,1, 11.9,1,1, 9.298, 10518.424, 415.697, 52905.753 24/10/14,14:33:12,15,08,1, 11.9,1,1, 9.298, 10518.458, 415.700, 52905.784 24/10/14,14:33:12,16,08,1, 11.9,1,1, 9.298, 10518.454, 415.696, 52905.740 24/10/14,14:33:12,17,08,1, 11.9,1,1, 9.298, 10518.460, 415.717, 52905.782 24/10/14,14:33:12,18,08,1, 11.9,1,1, 9.298, 10518.485, 415.699, 52905.776 24/10/14,14:33:12,19,08,1, 11.9,1,1, 9.298, 10518.485, 415.702, 52905.714 24/10/14,14:33:13,00,08,1, 11.9,1,1, 9.293, 10518.482, 415.702, 52905.714 24/10/14,14:33:13,01,08,1, 11.9,1,1, 9.293, 10518.485, 415.712, 52905.774 24/10/14,14:33:13,02,08,1, 11.9,1,1, 9.293, 10518.472, 415.689, 52905.822 24/10/14,14:33:13,03,08,1, 11.9,1,1, 9.293, 10518.484, 415.698, 52905.728 24/10/14,14:33:13,04,08,1, 11.9,1,1, 9.293, 10518.514, 415.715, 52905.699 24/10/14,14:33:13,05,08,1, 11.9,1,1, 9.293, 10518.483, 415.688, 52905.738 24/10/14,14:33:13,06,08,1, 11.9,1,1, 9.293, 10518.504, 415.685, 52905.679 24/10/14,14:33:13,07,08,1, 11.9,1,1, 9.293, 10518.476, 415.701, 52905.725 24/10/14,14:33:13,08,08,1, 11.9,1,1, 9.293, 10518.479, 415.714, 52905.694 24/10/14,14:33:13,09,08,1, 11.9,1,1, 9.293, 10518.476, 415.686, 52905.724 24/10/14,14:33:13,10,08,1, 11.9,1,1, 9.293, 10518.491, 415.698, 52905.745 24/10/14,14:33:13,11,08,1, 11.9,1,1, 9.293, 10518.494, 415.698, 52905.754 24/10/14,14:33:13,12,08,1, 11.9,1,1, 9.293, 10518.463, 415.701, 52905.766 24/10/14,14:33:13,13,08,1, 11.9,1,1, 9.293, 10518.516, 415.706, 52905.746 24/10/14,14:33:13,14,08,1, 11.9,1,1, 9.293, 10518.460, 415.699, 52905.782 24/10/14,14:33:13,15,08,1, 11.9,1,1, 9.293, 10518.524, 415.687, 52905.774 24/10/14,14:33:13,16,08,1, 11.9,1,1, 9.293, 10518.516, 415.702, 52905.716 24/10/14,14:33:13,17,08,1, 11.9,1,1, 9.293, 10518.503, 415.710, 52905.770 24/10/14,14:33:13,18,08,1, 11.9,1,1, 9.293, 10518.503, 415.688, 52905.755 24/10/14,14:33:13,19,08,1, 11.9,1,1, 9.293, 10518.529, 415.709, 52905.728 24/10/14,14:33:14,00,08,1, 11.9,1,1, 9.297, 10518.523, 415.709, 52905.728 24/10/14,14:33:14,01,08,1, 11.9,1,1, 9.297, 10518.518, 415.712, 52905.728 24/10/14,14:33:14,02,08,1, 11.9,1,1, 9.297, 10518.541, 415.690, 52905.696 24/10/14,14:33:14,03,08,1, 11.9,1,1, 9.297, 10518.530, 415.686, 52905.767 24/10/14,14:33:14,04,08,1, 11.9,1,1, 9.297, 10518.558, 415.690, 52905.705 24/10/14,14:33:14,05,08,1, 11.9,1,1, 9.297, 10518.547, 415.703, 52905.711 24/10/14,14:33:14,06,08,1, 11.9,1,1, 9.297, 10518.513, 415.723, 52905.757 24/10/14,14:33:14,07,08,1, 11.9,1,1, 9.297, 10518.555, 415.707, 52905.699 24/10/14,14:33:14,08,08,1, 11.9,1,1, 9.297, 10518.522, 415.715, 52905.768 24/10/14,14:33:14,09,08,1, 11.9,1,1, 9.297, 10518.550, 415.687, 52905.662 24/10/14,14:33:14,10,08,1, 11.9,1,1, 9.297, 10518.539, 415.706, 52905.700 24/10/14,14:33:14,11,08,1, 11.9,1,1, 9.297, 10518.514, 415.699, 52905.737 24/10/14,14:33:14,12,08,1, 11.9,1,1, 9.297, 10518.556, 415.683, 52905.655 24/10/14,14:33:14,13,08,1, 11.9,1,1, 9.297, 10518.557, 415.705, 52905.746 24/10/14,14:33:14,14,08,1, 11.9,1,1, 9.297, 10518.532, 415.699, 52905.707 24/10/14,14:33:14,15,08,1, 11.9,1,1, 9.297, 10518.570, 415.686, 52905.724 24/10/14,14:33:14,16,08,1, 11.9,1,1, 9.297, 10518.561, 415.708, 52905.713 24/10/14,14:33:14,17,08,1, 11.9,1,1, 9.297, 10518.560, 415.676, 52905.725 24/10/14,14:33:14,18,08,1, 11.9,1,1, 9.297, 10518.573, 415.685, 52905.737 24/10/14,14:33:14,19,08,1, 11.9,1,1, 9.297, 10518.568, 415.677, 52905.720 24/10/14,14:33:15,00,08,1, 11.9,1,1, 9.301, 10518.565, 415.677, 52905.720 24/10/14,14:33:15,01,08,1, 11.9,1,1, 9.301, 10518.570, 415.694, 52905.724 24/10/14,14:33:15,02,08,1, 11.9,1,1, 9.301, 10518.554, 415.701, 52905.724 24/10/14,14:33:15,03,08,1, 11.9,1,1, 9.301, 10518.585, 415.686, 52905.662 24/10/14,14:33:15,04,08,1, 11.9,1,1, 9.301, 10518.580, 415.683, 52905.765 24/10/14,14:33:15,05,08,1, 11.9,1,1, 9.301, 10518.565, 415.681, 52905.727 24/10/14,14:33:15,06,08,1, 11.9,1,1, 9.301, 10518.569, 415.670, 52905.731 24/10/14,14:33:15,07,08,1, 11.9,1,1, 9.301, 10518.580, 415.691, 52905.707 24/10/14,14:33:15,08,08,1, 11.9,1,1, 9.301, 10518.589, 415.703, 52905.687 24/10/14,14:33:15,09,08,1, 11.9,1,1, 9.301, 10518.597, 415.692, 52905.729 24/10/14,14:33:15,10,08,1, 11.9,1,1, 9.301, 10518.589, 415.684, 52905.644 24/10/14,14:33:15,11,08,1, 11.9,1,1, 9.301, 10518.589, 415.684, 52905.709 24/10/14,14:33:15,12,08,1, 11.9,1,1, 9.301, 10518.575, 415.689, 52905.709 24/10/14,14:33:15,13,08,1, 11.9,1,1, 9.301, 10518.594, 415.702, 52905.721 24/10/14,14:33:15,14,08,1, 11.9,1,1, 9.301, 10518.596, 415.681, 52905.702 24/10/14,14:33:15,15,08,1, 11.9,1,1, 9.301, 10518.617, 415.701, 52905.677 24/10/14,14:33:15,16,08,1, 11.9,1,1, 9.301, 10518.570, 415.673, 52905.756 24/10/14,14:33:15,17,08,1, 11.9,1,1, 9.301, 10518.588, 415.686, 52905.647 24/10/14,14:33:15,18,08,1, 11.9,1,1, 9.301, 10518.598, 415.701, 52905.652 24/10/14,14:33:15,19,08,1, 11.9,1,1, 9.301, 10518.589, 415.691, 52905.717 24/10/14,14:33:16,00,08,1, 11.9,1,1, 9.296, 10518.582, 415.691, 52905.717 24/10/14,14:33:16,01,08,1, 11.9,1,1, 9.296, 10518.605, 415.657, 52905.657 24/10/14,14:33:16,02,08,1, 11.9,1,1, 9.296, 10518.612, 415.680, 52905.643 24/10/14,14:33:16,03,08,1, 11.9,1,1, 9.296, 10518.587, 415.695, 52905.671 24/10/14,14:33:16,04,08,1, 11.9,1,1, 9.296, 10518.601, 415.673, 52905.684 24/10/14,14:33:16,05,08,1, 11.9,1,1, 9.296, 10518.589, 415.703, 52905.735 24/10/14,14:33:16,06,08,1, 11.9,1,1, 9.296, 10518.607, 415.651, 52905.657 24/10/14,14:33:16,07,08,1, 11.9,1,1, 9.296, 10518.621, 415.697, 52905.736 24/10/14,14:33:16,08,08,1, 11.9,1,1, 9.296, 10518.608, 415.674, 52905.753 24/10/14,14:33:16,09,08,1, 11.9,1,1, 9.296, 10518.608, 415.689, 52905.722 24/10/14,14:33:16,10,08,1, 11.9,1,1, 9.296, 10518.614, 415.693, 52905.687 24/10/14,14:33:16,11,08,1, 11.9,1,1, 9.296, 10518.631, 415.700, 52905.682 24/10/14,14:33:16,12,08,1, 11.9,1,1, 9.296, 10518.609, 415.694, 52905.677 24/10/14,14:33:16,13,08,1, 11.9,1,1, 9.296, 10518.626, 415.701, 52905.657 24/10/14,14:33:16,14,08,1, 11.9,1,1, 9.296, 10518.633, 415.668, 52905.667 24/10/14,14:33:16,15,08,1, 11.9,1,1, 9.296, 10518.625, 415.678, 52905.717 24/10/14,14:33:16,16,08,1, 11.9,1,1, 9.296, 10518.627, 415.678, 52905.694 24/10/14,14:33:16,17,08,1, 11.9,1,1, 9.296, 10518.619, 415.704, 52905.737 24/10/14,14:33:16,18,08,1, 11.9,1,1, 9.296, 10518.635, 415.693, 52905.656 24/10/14,14:33:16,19,08,1, 11.9,1,1, 9.296, 10518.625, 415.681, 52905.726 24/10/14,14:33:17,00,08,1, 11.7,1,1, 9.298, 10518.624, 415.681, 52905.726 24/10/14,14:33:17,01,08,1, 11.7,1,1, 9.298, 10518.624, 415.680, 52905.671 24/10/14,14:33:17,02,08,1, 11.7,1,1, 9.298, 10518.630, 415.679, 52905.704 24/10/14,14:33:17,03,08,1, 11.7,1,1, 9.298, 10518.639, 415.656, 52905.658 24/10/14,14:33:17,04,08,1, 11.7,1,1, 9.298, 10518.631, 415.663, 52905.659 24/10/14,14:33:17,05,08,1, 11.7,1,1, 9.298, 10518.654, 415.690, 52905.674 24/10/14,14:33:17,06,08,1, 11.7,1,1, 9.298, 10518.693, 415.680, 52905.652 24/10/14,14:33:17,07,08,1, 11.7,1,1, 9.298, 10518.673, 415.685, 52905.620 24/10/14,14:33:17,08,08,1, 11.7,1,1, 9.298, 10518.642, 415.682, 52905.617 24/10/14,14:33:17,09,08,1, 11.7,1,1, 9.298, 10518.661, 415.676, 52905.698 24/10/14,14:33:17,10,08,1, 11.7,1,1, 9.298, 10518.676, 415.684, 52905.627 24/10/14,14:33:17,11,08,1, 11.7,1,1, 9.298, 10518.663, 415.665, 52905.620 24/10/14,14:33:17,12,08,1, 11.7,1,1, 9.298, 10518.677, 415.683, 52905.667 24/10/14,14:33:17,13,08,1, 11.7,1,1, 9.298, 10518.697, 415.678, 52905.679 24/10/14,14:33:17,14,08,1, 11.7,1,1, 9.298, 10518.672, 415.680, 52905.635 24/10/14,14:33:17,15,08,1, 11.7,1,1, 9.298, 10518.689, 415.707, 52905.677 24/10/14,14:33:17,16,08,1, 11.7,1,1, 9.298, 10518.684, 415.681, 52905.675 24/10/14,14:33:17,17,08,1, 11.7,1,1, 9.298, 10518.706, 415.675, 52905.641 24/10/14,14:33:17,18,08,1, 11.7,1,1, 9.298, 10518.684, 415.682, 52905.774 24/10/14,14:33:17,19,08,1, 11.7,1,1, 9.298, 10518.722, 415.685, 52905.630 24/10/14,14:33:18,00,08,1, 11.9,1,1, 9.295, 10518.715, 415.685, 52905.630 24/10/14,14:33:18,01,08,1, 11.9,1,1, 9.295, 10518.724, 415.679, 52905.671 24/10/14,14:33:18,02,08,1, 11.9,1,1, 9.295, 10518.706, 415.692, 52905.660 24/10/14,14:33:18,03,08,1, 11.9,1,1, 9.295, 10518.694, 415.701, 52905.655 24/10/14,14:33:18,04,08,1, 11.9,1,1, 9.295, 10518.711, 415.694, 52905.655 24/10/14,14:33:18,05,08,1, 11.9,1,1, 9.295, 10518.733, 415.714, 52905.672 24/10/14,14:33:18,06,08,1, 11.9,1,1, 9.295, 10518.735, 415.707, 52905.631 24/10/14,14:33:18,07,08,1, 11.9,1,1, 9.295, 10518.740, 415.682, 52905.674 24/10/14,14:33:18,08,08,1, 11.9,1,1, 9.295, 10518.756, 415.700, 52905.654 24/10/14,14:33:18,09,08,1, 11.9,1,1, 9.295, 10518.742, 415.707, 52905.681 24/10/14,14:33:18,10,08,1, 11.9,1,1, 9.295, 10518.761, 415.703, 52905.670 24/10/14,14:33:18,11,08,1, 11.9,1,1, 9.295, 10518.749, 415.702, 52905.676 24/10/14,14:33:18,12,08,1, 11.9,1,1, 9.295, 10518.748, 415.701, 52905.611 24/10/14,14:33:18,13,08,1, 11.9,1,1, 9.295, 10518.759, 415.696, 52905.708 24/10/14,14:33:18,14,08,1, 11.9,1,1, 9.295, 10518.752, 415.697, 52905.632 24/10/14,14:33:18,15,08,1, 11.9,1,1, 9.295, 10518.768, 415.702, 52905.674 24/10/14,14:33:18,16,08,1, 11.9,1,1, 9.295, 10518.751, 415.694, 52905.638 24/10/14,14:33:18,17,08,1, 11.9,1,1, 9.295, 10518.760, 415.711, 52905.606 24/10/14,14:33:18,18,08,1, 11.9,1,1, 9.295, 10518.728, 415.666, 52905.696 24/10/14,14:33:18,19,08,1, 11.9,1,1, 9.295, 10518.769, 415.683, 52905.653 24/10/14,14:33:19,00,08,1, 11.9,1,1, 9.298, 10518.765, 415.683, 52905.653 24/10/14,14:33:19,01,08,1, 11.9,1,1, 9.298, 10518.780, 415.701, 52905.653 24/10/14,14:33:19,02,08,1, 11.9,1,1, 9.298, 10518.778, 415.698, 52905.648 24/10/14,14:33:19,03,08,1, 11.9,1,1, 9.298, 10518.776, 415.689, 52905.689 24/10/14,14:33:19,04,08,1, 11.9,1,1, 9.298, 10518.785, 415.713, 52905.622 24/10/14,14:33:19,05,08,1, 11.9,1,1, 9.298, 10518.783, 415.693, 52905.617 24/10/14,14:33:19,06,08,1, 11.9,1,1, 9.298, 10518.769, 415.689, 52905.642 24/10/14,14:33:19,07,08,1, 11.9,1,1, 9.298, 10518.778, 415.698, 52905.647 24/10/14,14:33:19,08,08,1, 11.9,1,1, 9.298, 10518.785, 415.722, 52905.649 24/10/14,14:33:19,09,08,1, 11.9,1,1, 9.298, 10518.802, 415.698, 52905.680 24/10/14,14:33:19,10,08,1, 11.9,1,1, 9.298, 10518.803, 415.664, 52905.570 24/10/14,14:33:19,11,08,1, 11.9,1,1, 9.298, 10518.806, 415.684, 52905.656 24/10/14,14:33:19,12,08,1, 11.9,1,1, 9.298, 10518.796, 415.704, 52905.664 24/10/14,14:33:19,13,08,1, 11.9,1,1, 9.298, 10518.816, 415.696, 52905.623 24/10/14,14:33:19,14,08,1, 11.9,1,1, 9.298, 10518.820, 415.677, 52905.601 24/10/14,14:33:19,15,08,1, 11.9,1,1, 9.298, 10518.818, 415.677, 52905.692 24/10/14,14:33:19,16,08,1, 11.9,1,1, 9.298, 10518.823, 415.674, 52905.577 24/10/14,14:33:19,17,08,1, 11.9,1,1, 9.298, 10518.837, 415.661, 52905.555 24/10/14,14:33:19,18,08,1, 11.9,1,1, 9.298, 10518.838, 415.672, 52905.584 24/10/14,14:33:19,19,08,1, 11.9,1,1, 9.298, 10518.850, 415.695, 52905.620 24/10/14,14:33:20,00,07,1, 11.9,1,1, 9.292, 10518.849, 415.695, 52905.620 24/10/14,14:33:20,01,07,1, 11.9,1,1, 9.292, 10518.837, 415.674, 52905.629 24/10/14,14:33:20,02,07,1, 11.9,1,1, 9.292, 10518.855, 415.666, 52905.605 24/10/14,14:33:20,03,07,1, 11.9,1,1, 9.292, 10518.835, 415.655, 52905.598 24/10/14,14:33:20,04,07,1, 11.9,1,1, 9.292, 10518.849, 415.669, 52905.629 24/10/14,14:33:20,05,07,1, 11.9,1,1, 9.292, 10518.856, 415.683, 52905.548 24/10/14,14:33:20,06,07,1, 11.9,1,1, 9.292, 10518.847, 415.681, 52905.633 24/10/14,14:33:20,07,07,1, 11.9,1,1, 9.292, 10518.850, 415.676, 52905.648 24/10/14,14:33:20,08,07,1, 11.9,1,1, 9.292, 10518.846, 415.683, 52905.578 24/10/14,14:33:20,09,07,1, 11.9,1,1, 9.292, 10518.852, 415.683, 52905.639 24/10/14,14:33:20,10,07,1, 11.9,1,1, 9.292, 10518.866, 415.697, 52905.567 24/10/14,14:33:20,11,07,1, 11.9,1,1, 9.292, 10518.866, 415.684, 52905.566 24/10/14,14:33:20,12,07,1, 11.9,1,1, 9.292, 10518.860, 415.708, 52905.608 24/10/14,14:33:20,13,07,1, 11.9,1,1, 9.292, 10518.852, 415.691, 52905.640 24/10/14,14:33:20,14,07,1, 11.9,1,1, 9.292, 10518.856, 415.693, 52905.601 24/10/14,14:33:20,15,07,1, 11.9,1,1, 9.292, 10518.856, 415.689, 52905.664 24/10/14,14:33:20,16,07,1, 11.9,1,1, 9.292, 10518.873, 415.663, 52905.592 24/10/14,14:33:20,17,07,1, 11.9,1,1, 9.292, 10518.870, 415.714, 52905.612 24/10/14,14:33:20,18,07,1, 11.9,1,1, 9.292, 10518.883, 415.683, 52905.586 24/10/14,14:33:20,19,07,1, 11.9,1,1, 9.292, 10518.878, 415.680, 52905.589 24/10/14,14:33:21,00,07,1, 11.9,1,1, 9.297, 10518.874, 415.680, 52905.589 24/10/14,14:33:21,01,07,1, 11.9,1,1, 9.297, 10518.892, 415.656, 52905.574 24/10/14,14:33:21,02,07,1, 11.9,1,1, 9.297, 10518.884, 415.700, 52905.592 24/10/14,14:33:21,03,07,1, 11.9,1,1, 9.297, 10518.889, 415.669, 52905.608 24/10/14,14:33:21,04,07,1, 11.9,1,1, 9.297, 10518.904, 415.669, 52905.595 24/10/14,14:33:21,05,07,1, 11.9,1,1, 9.297, 10518.879, 415.685, 52905.595 24/10/14,14:33:21,06,07,1, 11.9,1,1, 9.297, 10518.880, 415.667, 52905.523 24/10/14,14:33:21,07,07,1, 11.9,1,1, 9.297, 10518.904, 415.678, 52905.578 24/10/14,14:33:21,08,07,1, 11.9,1,1, 9.297, 10518.901, 415.678, 52905.550 24/10/14,14:33:21,09,07,1, 11.9,1,1, 9.297, 10518.889, 415.698, 52905.568 24/10/14,14:33:21,10,07,1, 11.9,1,1, 9.297, 10518.930, 415.699, 52905.646 24/10/14,14:33:21,11,07,1, 11.9,1,1, 9.297, 10518.890, 415.664, 52905.533 24/10/14,14:33:21,12,07,1, 11.9,1,1, 9.297, 10518.907, 415.684, 52905.548 24/10/14,14:33:21,13,07,1, 11.9,1,1, 9.297, 10518.925, 415.684, 52905.609 24/10/14,14:33:21,14,07,1, 11.9,1,1, 9.297, 10518.907, 415.688, 52905.583 24/10/14,14:33:21,15,07,1, 11.9,1,1, 9.297, 10518.905, 415.701, 52905.600 24/10/14,14:33:21,16,07,1, 11.9,1,1, 9.297, 10518.901, 415.688, 52905.605 24/10/14,14:33:21,17,07,1, 11.9,1,1, 9.297, 10518.893, 415.663, 52905.585 24/10/14,14:33:21,18,07,1, 11.9,1,1, 9.297, 10518.919, 415.692, 52905.585 24/10/14,14:33:21,19,07,1, 11.9,1,1, 9.297, 10518.915, 415.684, 52905.549 24/10/14,14:33:22,00,07,1, 11.9,1,1, 9.292, 10518.907, 415.684, 52905.549 24/10/14,14:33:22,01,07,1, 11.9,1,1, 9.292, 10518.940, 415.686, 52905.606 24/10/14,14:33:22,02,07,1, 11.9,1,1, 9.292, 10518.928, 415.684, 52905.597 24/10/14,14:33:22,03,07,1, 11.9,1,1, 9.292, 10518.941, 415.704, 52905.578 24/10/14,14:33:22,04,07,1, 11.9,1,1, 9.292, 10518.948, 415.681, 52905.564 24/10/14,14:33:22,05,07,1, 11.9,1,1, 9.292, 10518.947, 415.685, 52905.571 24/10/14,14:33:22,06,07,1, 11.9,1,1, 9.292, 10518.943, 415.689, 52905.598 24/10/14,14:33:22,07,07,1, 11.9,1,1, 9.292, 10518.952, 415.691, 52905.561 24/10/14,14:33:22,08,07,1, 11.9,1,1, 9.292, 10518.978, 415.685, 52905.545 24/10/14,14:33:22,09,07,1, 11.9,1,1, 9.292, 10518.953, 415.689, 52905.617 24/10/14,14:33:22,10,07,1, 11.9,1,1, 9.292, 10518.959, 415.680, 52905.513 24/10/14,14:33:22,11,07,1, 11.9,1,1, 9.292, 10518.968, 415.671, 52905.530 24/10/14,14:33:22,12,07,1, 11.9,1,1, 9.292, 10518.974, 415.705, 52905.638 24/10/14,14:33:22,13,07,1, 11.9,1,1, 9.292, 10518.967, 415.683, 52905.641 24/10/14,14:33:22,14,07,1, 11.9,1,1, 9.292, 10518.967, 415.685, 52905.598 24/10/14,14:33:22,15,07,1, 11.9,1,1, 9.292, 10518.993, 415.678, 52905.565 24/10/14,14:33:22,16,07,1, 11.9,1,1, 9.292, 10518.987, 415.702, 52905.551 24/10/14,14:33:22,17,07,1, 11.9,1,1, 9.292, 10518.995, 415.671, 52905.555 24/10/14,14:33:22,18,07,1, 11.9,1,1, 9.292, 10519.018, 415.675, 52905.546 24/10/14,14:33:22,19,07,1, 11.9,1,1, 9.292, 10518.991, 415.691, 52905.562 24/10/14,14:33:23,00,08,1, 11.9,1,1, 9.296, 10518.991, 415.691, 52905.562 24/10/14,14:33:23,01,08,1, 11.9,1,1, 9.296, 10519.005, 415.687, 52905.550 24/10/14,14:33:23,02,08,1, 11.9,1,1, 9.296, 10519.019, 415.693, 52905.569 24/10/14,14:33:23,03,08,1, 11.9,1,1, 9.296, 10519.001, 415.687, 52905.579 24/10/14,14:33:23,04,08,1, 11.9,1,1, 9.296, 10519.018, 415.689, 52905.482 24/10/14,14:33:23,05,08,1, 11.9,1,1, 9.296, 10519.006, 415.709, 52905.521 24/10/14,14:33:23,06,08,1, 11.9,1,1, 9.296, 10519.020, 415.686, 52905.585 24/10/14,14:33:23,07,08,1, 11.9,1,1, 9.296, 10519.037, 415.696, 52905.598 24/10/14,14:33:23,08,08,1, 11.9,1,1, 9.296, 10519.027, 415.688, 52905.606 24/10/14,14:33:23,09,08,1, 11.9,1,1, 9.296, 10519.031, 415.700, 52905.556 24/10/14,14:33:23,10,08,1, 11.9,1,1, 9.296, 10519.052, 415.687, 52905.537 24/10/14,14:33:23,11,08,1, 11.9,1,1, 9.296, 10519.047, 415.690, 52905.554 24/10/14,14:33:23,12,08,1, 11.9,1,1, 9.296, 10519.057, 415.678, 52905.543 24/10/14,14:33:23,13,08,1, 11.9,1,1, 9.296, 10519.067, 415.690, 52905.555 24/10/14,14:33:23,14,08,1, 11.9,1,1, 9.296, 10519.055, 415.697, 52905.600 24/10/14,14:33:23,15,08,1, 11.9,1,1, 9.296, 10519.073, 415.707, 52905.530 24/10/14,14:33:23,16,08,1, 11.9,1,1, 9.296, 10519.071, 415.706, 52905.557 24/10/14,14:33:23,17,08,1, 11.9,1,1, 9.296, 10519.047, 415.693, 52905.584 24/10/14,14:33:23,18,08,1, 11.9,1,1, 9.296, 10519.067, 415.689, 52905.514 24/10/14,14:33:23,19,08,1, 11.9,1,1, 9.296, 10519.082, 415.708, 52905.629 24/10/14,14:33:24,00,08,1, 11.8,1,1, 9.291, 10519.074, 415.708, 52905.629 24/10/14,14:33:24,01,08,1, 11.8,1,1, 9.291, 10519.071, 415.687, 52905.567 24/10/14,14:33:24,02,08,1, 11.8,1,1, 9.291, 10519.088, 415.700, 52905.552 24/10/14,14:33:24,03,08,1, 11.8,1,1, 9.291, 10519.084, 415.704, 52905.565 24/10/14,14:33:24,04,08,1, 11.8,1,1, 9.291, 10519.089, 415.679, 52905.521 24/10/14,14:33:24,05,08,1, 11.8,1,1, 9.291, 10519.098, 415.715, 52905.572 24/10/14,14:33:24,06,08,1, 11.8,1,1, 9.291, 10519.088, 415.703, 52905.583 24/10/14,14:33:24,07,08,1, 11.8,1,1, 9.291, 10519.084, 415.704, 52905.502 24/10/14,14:33:24,08,08,1, 11.8,1,1, 9.291, 10519.115, 415.689, 52905.486 24/10/14,14:33:24,09,08,1, 11.8,1,1, 9.291, 10519.114, 415.694, 52905.554 24/10/14,14:33:24,10,08,1, 11.8,1,1, 9.291, 10519.123, 415.685, 52905.544 24/10/14,14:33:24,11,08,1, 11.8,1,1, 9.291, 10519.117, 415.692, 52905.565 24/10/14,14:33:24,12,08,1, 11.8,1,1, 9.291, 10519.123, 415.694, 52905.606 24/10/14,14:33:24,13,08,1, 11.8,1,1, 9.291, 10519.139, 415.716, 52905.543 24/10/14,14:33:24,14,08,1, 11.8,1,1, 9.291, 10519.166, 415.689, 52905.567 24/10/14,14:33:24,15,08,1, 11.8,1,1, 9.291, 10519.120, 415.697, 52905.597 24/10/14,14:33:24,16,08,1, 11.8,1,1, 9.291, 10519.148, 415.683, 52905.546 24/10/14,14:33:24,17,08,1, 11.8,1,1, 9.291, 10519.166, 415.704, 52905.564 24/10/14,14:33:24,18,08,1, 11.8,1,1, 9.291, 10519.159, 415.677, 52905.538 24/10/14,14:33:24,19,08,1, 11.8,1,1, 9.291, 10519.179, 415.700, 52905.542 24/10/14,14:33:25,00,08,1, 11.9,1,1, 9.292, 10519.174, 415.700, 52905.542 24/10/14,14:33:25,01,08,1, 11.9,1,1, 9.292, 10519.171, 415.687, 52905.513 24/10/14,14:33:25,02,08,1, 11.9,1,1, 9.292, 10519.183, 415.701, 52905.521 24/10/14,14:33:25,03,08,1, 11.9,1,1, 9.292, 10519.176, 415.682, 52905.522 24/10/14,14:33:25,04,08,1, 11.9,1,1, 9.292, 10519.166, 415.694, 52905.552 24/10/14,14:33:25,05,08,1, 11.9,1,1, 9.292, 10519.201, 415.708, 52905.525 24/10/14,14:33:25,06,08,1, 11.9,1,1, 9.292, 10519.178, 415.707, 52905.538 24/10/14,14:33:25,07,08,1, 11.9,1,1, 9.292, 10519.174, 415.715, 52905.571 24/10/14,14:33:25,08,08,1, 11.9,1,1, 9.292, 10519.179, 415.718, 52905.539 24/10/14,14:33:25,09,08,1, 11.9,1,1, 9.292, 10519.200, 415.719, 52905.556 24/10/14,14:33:25,10,08,1, 11.9,1,1, 9.292, 10519.202, 415.705, 52905.533 24/10/14,14:33:25,11,08,1, 11.9,1,1, 9.292, 10519.207, 415.708, 52905.536 24/10/14,14:33:25,12,08,1, 11.9,1,1, 9.292, 10519.225, 415.693, 52905.528 24/10/14,14:33:25,13,08,1, 11.9,1,1, 9.292, 10519.235, 415.695, 52905.563 24/10/14,14:33:25,14,08,1, 11.9,1,1, 9.292, 10519.256, 415.692, 52905.542 24/10/14,14:33:25,15,08,1, 11.9,1,1, 9.292, 10519.224, 415.718, 52905.601 24/10/14,14:33:25,16,08,1, 11.9,1,1, 9.292, 10519.252, 415.724, 52905.538 24/10/14,14:33:25,17,08,1, 11.9,1,1, 9.292, 10519.244, 415.683, 52905.526 24/10/14,14:33:25,18,08,1, 11.9,1,1, 9.292, 10519.247, 415.706, 52905.558 24/10/14,14:33:25,19,08,1, 11.9,1,1, 9.292, 10519.238, 415.703, 52905.531 24/10/14,14:33:26,00,10,1, 11.9,1,1, 9.292, 10519.233, 415.703, 52905.531 24/10/14,14:33:26,01,10,1, 11.9,1,1, 9.292, 10519.260, 415.674, 52905.527 24/10/14,14:33:26,02,10,1, 11.9,1,1, 9.292, 10519.268, 415.686, 52905.512 24/10/14,14:33:26,03,10,1, 11.9,1,1, 9.292, 10519.264, 415.702, 52905.463 24/10/14,14:33:26,04,10,1, 11.9,1,1, 9.292, 10519.265, 415.712, 52905.504 24/10/14,14:33:26,05,10,1, 11.9,1,1, 9.292, 10519.262, 415.702, 52905.513 24/10/14,14:33:26,06,10,1, 11.9,1,1, 9.292, 10519.282, 415.702, 52905.475 24/10/14,14:33:26,07,10,1, 11.9,1,1, 9.292, 10519.267, 415.681, 52905.497 24/10/14,14:33:26,08,10,1, 11.9,1,1, 9.292, 10519.268, 415.684, 52905.484 24/10/14,14:33:26,09,10,1, 11.9,1,1, 9.292, 10519.286, 415.699, 52905.462 24/10/14,14:33:26,10,10,1, 11.9,1,1, 9.292, 10519.307, 415.713, 52905.483 24/10/14,14:33:26,11,10,1, 11.9,1,1, 9.292, 10519.310, 415.687, 52905.552 24/10/14,14:33:26,12,10,1, 11.9,1,1, 9.292, 10519.305, 415.687, 52905.506 24/10/14,14:33:26,13,10,1, 11.9,1,1, 9.292, 10519.297, 415.700, 52905.475 24/10/14,14:33:26,14,10,1, 11.9,1,1, 9.292, 10519.302, 415.713, 52905.513 24/10/14,14:33:26,15,10,1, 11.9,1,1, 9.292, 10519.301, 415.711, 52905.522 24/10/14,14:33:26,16,10,1, 11.9,1,1, 9.292, 10519.314, 415.701, 52905.488 24/10/14,14:33:26,17,10,1, 11.9,1,1, 9.292, 10519.314, 415.677, 52905.558 24/10/14,14:33:26,18,10,1, 11.9,1,1, 9.292, 10519.309, 415.701, 52905.535 24/10/14,14:33:26,19,10,1, 11.9,1,1, 9.292, 10519.343, 415.709, 52905.533 24/10/14,14:33:27,00,10,1, 11.9,1,1, 9.297, 10519.341, 415.709, 52905.533 24/10/14,14:33:27,01,10,1, 11.9,1,1, 9.297, 10519.330, 415.708, 52905.527 24/10/14,14:33:27,02,10,1, 11.9,1,1, 9.297, 10519.344, 415.709, 52905.540 24/10/14,14:33:27,03,10,1, 11.9,1,1, 9.297, 10519.341, 415.714, 52905.490 24/10/14,14:33:27,04,10,1, 11.9,1,1, 9.297, 10519.384, 415.705, 52905.518 24/10/14,14:33:27,05,10,1, 11.9,1,1, 9.297, 10519.359, 415.695, 52905.515 24/10/14,14:33:27,06,10,1, 11.9,1,1, 9.297, 10519.361, 415.688, 52905.475 24/10/14,14:33:27,07,10,1, 11.9,1,1, 9.297, 10519.345, 415.719, 52905.526 24/10/14,14:33:27,08,10,1, 11.9,1,1, 9.297, 10519.355, 415.679, 52905.540 24/10/14,14:33:27,09,10,1, 11.9,1,1, 9.297, 10519.389, 415.715, 52905.556 24/10/14,14:33:27,10,10,1, 11.9,1,1, 9.297, 10519.380, 415.673, 52905.488 24/10/14,14:33:27,11,10,1, 11.9,1,1, 9.297, 10519.411, 415.687, 52905.485 24/10/14,14:33:27,12,10,1, 11.9,1,1, 9.297, 10519.409, 415.683, 52905.539 24/10/14,14:33:27,13,10,1, 11.9,1,1, 9.297, 10519.394, 415.693, 52905.486 24/10/14,14:33:27,14,10,1, 11.9,1,1, 9.297, 10519.398, 415.694, 52905.524 24/10/14,14:33:27,15,10,1, 11.9,1,1, 9.297, 10519.422, 415.680, 52905.514 24/10/14,14:33:27,16,10,1, 11.9,1,1, 9.297, 10519.401, 415.691, 52905.490 24/10/14,14:33:27,17,10,1, 11.9,1,1, 9.297, 10519.391, 415.692, 52905.429 24/10/14,14:33:27,18,10,1, 11.9,1,1, 9.297, 10519.397, 415.687, 52905.454 24/10/14,14:33:27,19,10,1, 11.9,1,1, 9.297, 10519.417, 415.691, 52905.508 24/10/14,14:33:28,00,10,1, 11.9,1,1, 9.293, 10519.416, 415.691, 52905.508 24/10/14,14:33:28,01,10,1, 11.9,1,1, 9.293, 10519.430, 415.692, 52905.524 24/10/14,14:33:28,02,10,1, 11.9,1,1, 9.293, 10519.439, 415.692, 52905.440 24/10/14,14:33:28,03,10,1, 11.9,1,1, 9.293, 10519.439, 415.697, 52905.480 24/10/14,14:33:28,04,10,1, 11.9,1,1, 9.293, 10519.446, 415.689, 52905.540 24/10/14,14:33:28,05,10,1, 11.9,1,1, 9.293, 10519.438, 415.697, 52905.502 24/10/14,14:33:28,06,10,1, 11.9,1,1, 9.293, 10519.441, 415.688, 52905.462 24/10/14,14:33:28,07,10,1, 11.9,1,1, 9.293, 10519.462, 415.648, 52905.507 24/10/14,14:33:28,08,10,1, 11.9,1,1, 9.293, 10519.454, 415.691, 52905.449 24/10/14,14:33:28,09,10,1, 11.9,1,1, 9.293, 10519.462, 415.693, 52905.473 24/10/14,14:33:28,10,10,1, 11.9,1,1, 9.293, 10519.456, 415.684, 52905.451 24/10/14,14:33:28,11,10,1, 11.9,1,1, 9.293, 10519.473, 415.674, 52905.431 24/10/14,14:33:28,12,10,1, 11.9,1,1, 9.293, 10519.485, 415.699, 52905.526 24/10/14,14:33:28,13,10,1, 11.9,1,1, 9.293, 10519.488, 415.679, 52905.537 24/10/14,14:33:28,14,10,1, 11.9,1,1, 9.293, 10519.480, 415.678, 52905.478 24/10/14,14:33:28,15,10,1, 11.9,1,1, 9.293, 10519.472, 415.685, 52905.544 24/10/14,14:33:28,16,10,1, 11.9,1,1, 9.293, 10519.496, 415.675, 52905.515 24/10/14,14:33:28,17,10,1, 11.9,1,1, 9.293, 10519.529, 415.704, 52905.480 24/10/14,14:33:28,18,10,1, 11.9,1,1, 9.293, 10519.484, 415.675, 52905.448 24/10/14,14:33:28,19,10,1, 11.9,1,1, 9.293, 10519.479, 415.692, 52905.630 24/10/14,14:33:29,00,10,1, 11.9,1,1, 9.291, 10519.475, 415.692, 52905.630 24/10/14,14:33:29,01,10,1, 11.9,1,1, 9.291, 10519.512, 415.678, 52905.499 24/10/14,14:33:29,02,10,1, 11.9,1,1, 9.291, 10519.522, 415.685, 52905.420 24/10/14,14:33:29,03,10,1, 11.9,1,1, 9.291, 10519.524, 415.673, 52905.511 24/10/14,14:33:29,04,10,1, 11.9,1,1, 9.291, 10519.536, 415.681, 52905.455 24/10/14,14:33:29,05,10,1, 11.9,1,1, 9.291, 10519.555, 415.683, 52905.464 24/10/14,14:33:29,06,10,1, 11.9,1,1, 9.291, 10519.541, 415.686, 52905.438 24/10/14,14:33:29,07,10,1, 11.9,1,1, 9.291, 10519.550, 415.702, 52905.480 24/10/14,14:33:29,08,10,1, 11.9,1,1, 9.291, 10519.563, 415.678, 52905.448 24/10/14,14:33:29,09,10,1, 11.9,1,1, 9.291, 10519.574, 415.671, 52905.505 24/10/14,14:33:29,10,10,1, 11.9,1,1, 9.291, 10519.564, 415.690, 52905.411 24/10/14,14:33:29,11,10,1, 11.9,1,1, 9.291, 10519.570, 415.686, 52905.414 24/10/14,14:33:29,12,10,1, 11.9,1,1, 9.291, 10519.576, 415.680, 52905.441 24/10/14,14:33:29,13,10,1, 11.9,1,1, 9.291, 10519.575, 415.677, 52905.488 24/10/14,14:33:29,14,10,1, 11.9,1,1, 9.291, 10519.590, 415.682, 52905.491 24/10/14,14:33:29,15,10,1, 11.9,1,1, 9.291, 10519.585, 415.689, 52905.407 24/10/14,14:33:29,16,10,1, 11.9,1,1, 9.291, 10519.583, 415.669, 52905.433 24/10/14,14:33:29,17,10,1, 11.9,1,1, 9.291, 10519.595, 415.683, 52905.454 24/10/14,14:33:29,18,10,1, 11.9,1,1, 9.291, 10519.592, 415.670, 52905.507 24/10/14,14:33:29,19,10,1, 11.9,1,1, 9.291, 10519.620, 415.682, 52905.452 24/10/14,14:33:30,00,10,1, 11.9,1,1, 9.292, 10519.617, 415.682, 52905.452 24/10/14,14:33:30,01,10,1, 11.9,1,1, 9.292, 10519.636, 415.696, 52905.489 24/10/14,14:33:30,02,10,1, 11.9,1,1, 9.292, 10519.642, 415.687, 52905.459 24/10/14,14:33:30,03,10,1, 11.9,1,1, 9.292, 10519.615, 415.664, 52905.494 24/10/14,14:33:30,04,10,1, 11.9,1,1, 9.292, 10519.627, 415.702, 52905.477 24/10/14,14:33:30,05,10,1, 11.9,1,1, 9.292, 10519.651, 415.669, 52905.477 24/10/14,14:33:30,06,10,1, 11.9,1,1, 9.292, 10519.658, 415.673, 52905.461 24/10/14,14:33:30,07,10,1, 11.9,1,1, 9.292, 10519.644, 415.662, 52905.490 24/10/14,14:33:30,08,10,1, 11.9,1,1, 9.292, 10519.653, 415.672, 52905.467 24/10/14,14:33:30,09,10,1, 11.9,1,1, 9.292, 10519.672, 415.672, 52905.465 24/10/14,14:33:30,10,10,1, 11.9,1,1, 9.292, 10519.665, 415.683, 52905.422 24/10/14,14:33:30,11,10,1, 11.9,1,1, 9.292, 10519.686, 415.677, 52905.439 24/10/14,14:33:30,12,10,1, 11.9,1,1, 9.292, 10519.689, 415.685, 52905.451 24/10/14,14:33:30,13,10,1, 11.9,1,1, 9.292, 10519.698, 415.666, 52905.439 24/10/14,14:33:30,14,10,1, 11.9,1,1, 9.292, 10519.709, 415.688, 52905.434 24/10/14,14:33:30,15,10,1, 11.9,1,1, 9.292, 10519.715, 415.670, 52905.420 24/10/14,14:33:30,16,10,1, 11.9,1,1, 9.292, 10519.709, 415.676, 52905.438 24/10/14,14:33:30,17,10,1, 11.9,1,1, 9.292, 10519.713, 415.685, 52905.492 24/10/14,14:33:30,18,10,1, 11.9,1,1, 9.292, 10519.695, 415.665, 52905.431 24/10/14,14:33:30,19,10,1, 11.9,1,1, 9.292, 10519.719, 415.652, 52905.477 24/10/14,14:33:31,00,09,1, 11.9,1,1, 9.293, 10519.717, 415.652, 52905.477 24/10/14,14:33:31,01,09,1, 11.9,1,1, 9.293, 10519.718, 415.665, 52905.404 24/10/14,14:33:31,02,09,1, 11.9,1,1, 9.293, 10519.704, 415.664, 52905.429 24/10/14,14:33:31,03,09,1, 11.9,1,1, 9.293, 10519.741, 415.681, 52905.435 24/10/14,14:33:31,04,09,1, 11.9,1,1, 9.293, 10519.732, 415.683, 52905.456 24/10/14,14:33:31,05,09,1, 11.9,1,1, 9.293, 10519.766, 415.652, 52905.436 24/10/14,14:33:31,06,09,1, 11.9,1,1, 9.293, 10519.760, 415.644, 52905.440 24/10/14,14:33:31,07,09,1, 11.9,1,1, 9.293, 10519.750, 415.653, 52905.378 24/10/14,14:33:31,08,09,1, 11.9,1,1, 9.293, 10519.768, 415.664, 52905.411 24/10/14,14:33:31,09,09,1, 11.9,1,1, 9.293, 10519.750, 415.667, 52905.491 24/10/14,14:33:31,10,09,1, 11.9,1,1, 9.293, 10519.765, 415.679, 52905.467 24/10/14,14:33:31,11,09,1, 11.9,1,1, 9.293, 10519.782, 415.655, 52905.418 24/10/14,14:33:31,12,09,1, 11.9,1,1, 9.293, 10519.794, 415.655, 52905.396 24/10/14,14:33:31,13,09,1, 11.9,1,1, 9.293, 10519.783, 415.657, 52905.391 24/10/14,14:33:31,14,09,1, 11.9,1,1, 9.293, 10519.807, 415.628, 52905.380 24/10/14,14:33:31,15,09,1, 11.9,1,1, 9.293, 10519.794, 415.634, 52905.389 24/10/14,14:33:31,16,09,1, 11.9,1,1, 9.293, 10519.800, 415.646, 52905.378 24/10/14,14:33:31,17,09,1, 11.9,1,1, 9.293, 10519.822, 415.629, 52905.468 24/10/14,14:33:31,18,09,1, 11.9,1,1, 9.293, 10519.804, 415.638, 52905.397 24/10/14,14:33:31,19,09,1, 11.9,1,1, 9.293, 10519.840, 415.645, 52905.449 24/10/14,14:33:32,00,09,1, 11.9,1,1, 9.299, 10519.834, 415.645, 52905.449 24/10/14,14:33:32,01,09,1, 11.9,1,1, 9.299, 10519.812, 415.664, 52905.474 24/10/14,14:33:32,02,09,1, 11.9,1,1, 9.299, 10519.810, 415.633, 52905.379 24/10/14,14:33:32,03,09,1, 11.9,1,1, 9.299, 10519.846, 415.625, 52905.439 24/10/14,14:33:32,04,09,1, 11.9,1,1, 9.299, 10519.864, 415.628, 52905.401 24/10/14,14:33:32,05,09,1, 11.9,1,1, 9.299, 10519.849, 415.623, 52905.540 24/10/14,14:33:32,06,09,1, 11.9,1,1, 9.299, 10519.855, 415.639, 52905.385 24/10/14,14:33:32,07,09,1, 11.9,1,1, 9.299, 10519.849, 415.648, 52905.442 24/10/14,14:33:32,08,09,1, 11.9,1,1, 9.299, 10519.856, 415.618, 52905.477 24/10/14,14:33:32,09,09,1, 11.9,1,1, 9.299, 10519.846, 415.643, 52905.416 24/10/14,14:33:32,10,09,1, 11.9,1,1, 9.299, 10519.880, 415.629, 52905.426 24/10/14,14:33:32,11,09,1, 11.9,1,1, 9.299, 10519.865, 415.628, 52905.443 24/10/14,14:33:32,12,09,1, 11.9,1,1, 9.299, 10519.878, 415.601, 52905.429 24/10/14,14:33:32,13,09,1, 11.9,1,1, 9.299, 10519.897, 415.603, 52905.396 24/10/14,14:33:32,14,09,1, 11.9,1,1, 9.299, 10519.884, 415.598, 52905.439 24/10/14,14:33:32,15,09,1, 11.9,1,1, 9.299, 10519.880, 415.629, 52905.474 24/10/14,14:33:32,16,09,1, 11.9,1,1, 9.299, 10519.875, 415.630, 52905.385 24/10/14,14:33:32,17,09,1, 11.9,1,1, 9.299, 10519.902, 415.614, 52905.408 24/10/14,14:33:32,18,09,1, 11.9,1,1, 9.299, 10519.897, 415.592, 52905.437 24/10/14,14:33:32,19,09,1, 11.9,1,1, 9.299, 10519.899, 415.596, 52905.436 24/10/14,14:33:33,00,09,1, 11.9,1,1, 9.291, 10519.892, 415.596, 52905.436 24/10/14,14:33:33,01,09,1, 11.9,1,1, 9.291, 10519.903, 415.606, 52905.418 24/10/14,14:33:33,02,09,1, 11.9,1,1, 9.291, 10519.907, 415.608, 52905.411 24/10/14,14:33:33,03,09,1, 11.9,1,1, 9.291, 10519.928, 415.616, 52905.426 24/10/14,14:33:33,04,09,1, 11.9,1,1, 9.291, 10519.893, 415.613, 52905.432 24/10/14,14:33:33,05,09,1, 11.9,1,1, 9.291, 10519.919, 415.601, 52905.427 24/10/14,14:33:33,06,09,1, 11.9,1,1, 9.291, 10519.897, 415.598, 52905.442 24/10/14,14:33:33,07,09,1, 11.9,1,1, 9.291, 10519.909, 415.599, 52905.410 24/10/14,14:33:33,08,09,1, 11.9,1,1, 9.291, 10519.928, 415.613, 52905.445 24/10/14,14:33:33,09,09,1, 11.9,1,1, 9.291, 10519.944, 415.591, 52905.385 24/10/14,14:33:33,10,09,1, 11.9,1,1, 9.291, 10519.934, 415.585, 52905.352 24/10/14,14:33:33,11,09,1, 11.9,1,1, 9.291, 10519.946, 415.595, 52905.348 24/10/14,14:33:33,12,09,1, 11.9,1,1, 9.291, 10519.939, 415.576, 52905.353 24/10/14,14:33:33,13,09,1, 11.9,1,1, 9.291, 10519.968, 415.576, 52905.377 24/10/14,14:33:33,14,09,1, 11.9,1,1, 9.291, 10519.948, 415.572, 52905.484 24/10/14,14:33:33,15,09,1, 11.9,1,1, 9.291, 10519.965, 415.572, 52905.395 24/10/14,14:33:33,16,09,1, 11.9,1,1, 9.291, 10519.930, 415.556, 52905.409 24/10/14,14:33:33,17,09,1, 11.9,1,1, 9.291, 10519.964, 415.574, 52905.365 24/10/14,14:33:33,18,09,1, 11.9,1,1, 9.291, 10519.939, 415.559, 52905.358 24/10/14,14:33:33,19,09,1, 11.9,1,1, 9.291, 10519.969, 415.577, 52905.399 24/10/14,14:33:34,00,09,1, 11.9,1,1, 9.291, 10519.967, 415.577, 52905.399 24/10/14,14:33:34,01,09,1, 11.9,1,1, 9.291, 10519.981, 415.573, 52905.363 24/10/14,14:33:34,02,09,1, 11.9,1,1, 9.291, 10519.980, 415.577, 52905.367 24/10/14,14:33:34,03,09,1, 11.9,1,1, 9.291, 10520.001, 415.566, 52905.434 24/10/14,14:33:34,04,09,1, 11.9,1,1, 9.291, 10519.991, 415.560, 52905.459 24/10/14,14:33:34,05,09,1, 11.9,1,1, 9.291, 10519.978, 415.567, 52905.392 24/10/14,14:33:34,06,09,1, 11.9,1,1, 9.291, 10520.000, 415.577, 52905.354 24/10/14,14:33:34,07,09,1, 11.9,1,1, 9.291, 10520.010, 415.601, 52905.354 24/10/14,14:33:34,08,09,1, 11.9,1,1, 9.291, 10519.997, 415.574, 52905.364 24/10/14,14:33:34,09,09,1, 11.9,1,1, 9.291, 10520.010, 415.572, 52905.456 24/10/14,14:33:34,10,09,1, 11.9,1,1, 9.291, 10520.034, 415.572, 52905.405 24/10/14,14:33:34,11,09,1, 11.9,1,1, 9.291, 10520.007, 415.576, 52905.390 24/10/14,14:33:34,12,09,1, 11.9,1,1, 9.291, 10520.022, 415.563, 52905.446 24/10/14,14:33:34,13,09,1, 11.9,1,1, 9.291, 10520.018, 415.571, 52905.348 24/10/14,14:33:34,14,09,1, 11.9,1,1, 9.291, 10520.019, 415.561, 52905.375 24/10/14,14:33:34,15,09,1, 11.9,1,1, 9.291, 10520.029, 415.592, 52905.366 24/10/14,14:33:34,16,09,1, 11.9,1,1, 9.291, 10520.041, 415.571, 52905.331 24/10/14,14:33:34,17,09,1, 11.9,1,1, 9.291, 10520.049, 415.575, 52905.343 24/10/14,14:33:34,18,09,1, 11.9,1,1, 9.291, 10520.049, 415.536, 52905.235 24/10/14,14:33:34,19,09,1, 11.9,1,1, 9.291, 10520.053, 415.528, 52905.329 24/10/14,14:33:35,00,09,1, 11.8,1,1, 9.290, 10520.051, 415.528, 52905.329 24/10/14,14:33:35,01,09,1, 11.8,1,1, 9.290, 10520.041, 415.554, 52905.384 24/10/14,14:33:35,02,09,1, 11.8,1,1, 9.290, 10520.045, 415.552, 52905.427 24/10/14,14:33:35,03,09,1, 11.8,1,1, 9.290, 10520.062, 415.568, 52905.335 24/10/14,14:33:35,04,09,1, 11.8,1,1, 9.290, 10520.063, 415.543, 52905.378 24/10/14,14:33:35,05,09,1, 11.8,1,1, 9.290, 10520.053, 415.556, 52905.371 24/10/14,14:33:35,06,09,1, 11.8,1,1, 9.290, 10520.066, 415.550, 52905.331 24/10/14,14:33:35,07,09,1, 11.8,1,1, 9.290, 10520.064, 415.538, 52905.328 24/10/14,14:33:35,08,09,1, 11.8,1,1, 9.290, 10520.062, 415.554, 52905.334 24/10/14,14:33:35,09,09,1, 11.8,1,1, 9.290, 10520.082, 415.547, 52905.342 24/10/14,14:33:35,10,09,1, 11.8,1,1, 9.290, 10520.100, 415.548, 52905.330 24/10/14,14:33:35,11,09,1, 11.8,1,1, 9.290, 10520.071, 415.572, 52905.375 24/10/14,14:33:35,12,09,1, 11.8,1,1, 9.290, 10520.095, 415.556, 52905.421 24/10/14,14:33:35,13,09,1, 11.8,1,1, 9.290, 10520.086, 415.550, 52905.421 24/10/14,14:33:35,14,09,1, 11.8,1,1, 9.290, 10520.136, 415.554, 52905.332 24/10/14,14:33:35,15,09,1, 11.8,1,1, 9.290, 10520.096, 415.548, 52905.430 24/10/14,14:33:35,16,09,1, 11.8,1,1, 9.290, 10520.099, 415.531, 52905.353 24/10/14,14:33:35,17,09,1, 11.8,1,1, 9.290, 10520.120, 415.546, 52905.404 24/10/14,14:33:35,18,09,1, 11.8,1,1, 9.290, 10520.114, 415.546, 52905.400 24/10/14,14:33:35,19,09,1, 11.8,1,1, 9.290, 10520.111, 415.539, 52905.390 24/10/14,14:33:36,00,09,1, 11.9,1,1, 9.292, 10520.109, 415.539, 52905.390 24/10/14,14:33:36,01,09,1, 11.9,1,1, 9.292, 10520.120, 415.544, 52905.401 24/10/14,14:33:36,02,09,1, 11.9,1,1, 9.292, 10520.103, 415.538, 52905.442 24/10/14,14:33:36,03,09,1, 11.9,1,1, 9.292, 10520.129, 415.560, 52905.430 24/10/14,14:33:36,04,09,1, 11.9,1,1, 9.292, 10520.138, 415.561, 52905.373 24/10/14,14:33:36,05,09,1, 11.9,1,1, 9.292, 10520.120, 415.544, 52905.388 24/10/14,14:33:36,06,09,1, 11.9,1,1, 9.292, 10520.138, 415.561, 52905.337 24/10/14,14:33:36,07,09,1, 11.9,1,1, 9.292, 10520.143, 415.550, 52905.417 24/10/14,14:33:36,08,09,1, 11.9,1,1, 9.292, 10520.079, 415.550, 52905.423 24/10/14,14:33:36,09,09,1, 11.9,1,1, 9.292, 10520.136, 415.558, 52905.434 24/10/14,14:33:36,10,09,1, 11.9,1,1, 9.292, 10520.121, 415.532, 52905.413 24/10/14,14:33:36,11,09,1, 11.9,1,1, 9.292, 10520.125, 415.537, 52905.425 24/10/14,14:33:36,12,09,1, 11.9,1,1, 9.292, 10520.143, 415.548, 52905.368 24/10/14,14:33:36,13,09,1, 11.9,1,1, 9.292, 10520.154, 415.538, 52905.361 24/10/14,14:33:36,14,09,1, 11.9,1,1, 9.292, 10520.154, 415.548, 52905.413 24/10/14,14:33:36,15,09,1, 11.9,1,1, 9.292, 10520.154, 415.542, 52905.358 24/10/14,14:33:36,16,09,1, 11.9,1,1, 9.292, 10520.163, 415.530, 52905.391 24/10/14,14:33:36,17,09,1, 11.9,1,1, 9.292, 10520.172, 415.532, 52905.382 24/10/14,14:33:36,18,09,1, 11.9,1,1, 9.292, 10520.198, 415.509, 52905.117 24/10/14,14:33:36,19,09,1, 11.9,1,1, 9.292, 10520.184, 415.508, 52905.265 24/10/14,14:33:37,00,09,1, 11.9,1,1, 9.294, 10520.176, 415.508, 52905.265 24/10/14,14:33:37,01,09,1, 11.9,1,1, 9.294, 10520.180, 415.540, 52905.320 24/10/14,14:33:37,02,09,1, 11.9,1,1, 9.294, 10520.165, 415.505, 52905.335 24/10/14,14:33:37,03,09,1, 11.9,1,1, 9.294, 10520.170, 415.529, 52905.320 24/10/14,14:33:37,04,09,1, 11.9,1,1, 9.294, 10520.186, 415.532, 52905.387 24/10/14,14:33:37,05,09,1, 11.9,1,1, 9.294, 10520.182, 415.525, 52905.381 24/10/14,14:33:37,06,09,1, 11.9,1,1, 9.294, 10520.204, 415.535, 52905.341 24/10/14,14:33:37,07,09,1, 11.9,1,1, 9.294, 10520.208, 415.513, 52905.309 24/10/14,14:33:37,08,09,1, 11.9,1,1, 9.294, 10520.177, 415.511, 52905.341 24/10/14,14:33:37,09,09,1, 11.9,1,1, 9.294, 10520.191, 415.523, 52905.336 24/10/14,14:33:37,10,09,1, 11.9,1,1, 9.294, 10520.189, 415.522, 52905.290 24/10/14,14:33:37,11,09,1, 11.9,1,1, 9.294, 10520.196, 415.532, 52905.392 24/10/14,14:33:37,12,09,1, 11.9,1,1, 9.294, 10520.233, 415.514, 52905.284 24/10/14,14:33:37,13,09,1, 11.9,1,1, 9.294, 10520.197, 415.514, 52905.409 24/10/14,14:33:37,14,09,1, 11.9,1,1, 9.294, 10520.225, 415.505, 52905.275 24/10/14,14:33:37,15,09,1, 11.9,1,1, 9.294, 10520.198, 415.521, 52905.373 24/10/14,14:33:37,16,09,1, 11.9,1,1, 9.294, 10520.234, 415.505, 52905.351 24/10/14,14:33:37,17,09,1, 11.9,1,1, 9.294, 10520.229, 415.475, 52905.354 24/10/14,14:33:37,18,09,1, 11.9,1,1, 9.294, 10520.215, 415.516, 52905.345 24/10/14,14:33:37,19,09,1, 11.9,1,1, 9.294, 10520.240, 415.501, 52905.372 24/10/14,14:33:38,00,08,1, 11.9,1,1, 9.292, 10520.234, 415.501, 52905.372 24/10/14,14:33:38,01,08,1, 11.9,1,1, 9.292, 10520.234, 415.490, 52905.319 24/10/14,14:33:38,02,08,1, 11.9,1,1, 9.292, 10520.241, 415.491, 52905.371 24/10/14,14:33:38,03,08,1, 11.9,1,1, 9.292, 10520.249, 415.483, 52905.328 24/10/14,14:33:38,04,08,1, 11.9,1,1, 9.292, 10520.230, 415.469, 52905.305 24/10/14,14:33:38,05,08,1, 11.9,1,1, 9.292, 10520.217, 415.492, 52905.289 24/10/14,14:33:38,06,08,1, 11.9,1,1, 9.292, 10520.245, 415.498, 52905.298 24/10/14,14:33:38,07,08,1, 11.9,1,1, 9.292, 10520.252, 415.489, 52905.314 24/10/14,14:33:38,08,08,1, 11.9,1,1, 9.292, 10520.220, 415.494, 52905.349 24/10/14,14:33:38,09,08,1, 11.9,1,1, 9.292, 10520.242, 415.504, 52905.310 24/10/14,14:33:38,10,08,1, 11.9,1,1, 9.292, 10520.256, 415.496, 52905.316 24/10/14,14:33:38,11,08,1, 11.9,1,1, 9.292, 10520.268, 415.489, 52905.343 24/10/14,14:33:38,12,08,1, 11.9,1,1, 9.292, 10520.257, 415.500, 52905.353 24/10/14,14:33:38,13,08,1, 11.9,1,1, 9.292, 10520.268, 415.458, 52905.294 24/10/14,14:33:38,14,08,1, 11.9,1,1, 9.292, 10520.249, 415.479, 52905.306 24/10/14,14:33:38,15,08,1, 11.9,1,1, 9.292, 10520.269, 415.472, 52905.297 24/10/14,14:33:38,16,08,1, 11.9,1,1, 9.292, 10520.291, 415.473, 52905.332 24/10/14,14:33:38,17,08,1, 11.9,1,1, 9.292, 10520.255, 415.471, 52905.311 24/10/14,14:33:38,18,08,1, 11.9,1,1, 9.292, 10520.250, 415.487, 52905.297 24/10/14,14:33:38,19,08,1, 11.9,1,1, 9.292, 10520.273, 415.473, 52905.344 24/10/14,14:33:39,00,08,1, 11.9,1,1, 9.295, 10520.267, 415.473, 52905.344 24/10/14,14:33:39,01,08,1, 11.9,1,1, 9.295, 10520.264, 415.453, 52905.329 24/10/14,14:33:39,02,08,1, 11.9,1,1, 9.295, 10520.274, 415.467, 52905.301 24/10/14,14:33:39,03,08,1, 11.9,1,1, 9.295, 10520.266, 415.454, 52905.393 24/10/14,14:33:39,04,08,1, 11.9,1,1, 9.295, 10520.250, 415.445, 52905.262 24/10/14,14:33:39,05,08,1, 11.9,1,1, 9.295, 10520.278, 415.464, 52905.370 24/10/14,14:33:39,06,08,1, 11.9,1,1, 9.295, 10520.267, 415.486, 52905.295 24/10/14,14:33:39,07,08,1, 11.9,1,1, 9.295, 10520.275, 415.447, 52905.290 24/10/14,14:33:39,08,08,1, 11.9,1,1, 9.295, 10520.252, 415.469, 52905.333 24/10/14,14:33:39,09,08,1, 11.9,1,1, 9.295, 10520.270, 415.472, 52905.317 24/10/14,14:33:39,10,08,1, 11.9,1,1, 9.295, 10520.259, 415.452, 52905.279 24/10/14,14:33:39,11,08,1, 11.9,1,1, 9.295, 10520.264, 415.466, 52905.271 24/10/14,14:33:39,12,08,1, 11.9,1,1, 9.295, 10520.257, 415.471, 52905.330 24/10/14,14:33:39,13,08,1, 11.9,1,1, 9.295, 10520.269, 415.455, 52905.324 24/10/14,14:33:39,14,08,1, 11.9,1,1, 9.295, 10520.286, 415.448, 52905.273 24/10/14,14:33:39,15,08,1, 11.9,1,1, 9.295, 10520.279, 415.452, 52905.342 24/10/14,14:33:39,16,08,1, 11.9,1,1, 9.295, 10520.275, 415.466, 52905.268 24/10/14,14:33:39,17,08,1, 11.9,1,1, 9.295, 10520.275, 415.460, 52905.291 24/10/14,14:33:39,18,08,1, 11.9,1,1, 9.295, 10520.287, 415.441, 52905.301 24/10/14,14:33:39,19,08,1, 11.9,1,1, 9.295, 10520.281, 415.460, 52905.321 24/10/14,14:33:40,00,08,1, 11.8,1,1, 9.291, 10520.276, 415.460, 52905.321 24/10/14,14:33:40,01,08,1, 11.8,1,1, 9.291, 10520.279, 415.439, 52905.317 24/10/14,14:33:40,02,08,1, 11.8,1,1, 9.291, 10520.293, 415.442, 52905.313 24/10/14,14:33:40,03,08,1, 11.8,1,1, 9.291, 10520.294, 415.448, 52905.330 24/10/14,14:33:40,04,08,1, 11.8,1,1, 9.291, 10520.275, 415.471, 52905.274 24/10/14,14:33:40,05,08,1, 11.8,1,1, 9.291, 10520.260, 415.456, 52905.329 24/10/14,14:33:40,06,08,1, 11.8,1,1, 9.291, 10520.284, 415.457, 52905.308 24/10/14,14:33:40,07,08,1, 11.8,1,1, 9.291, 10520.293, 415.464, 52905.348 24/10/14,14:33:40,08,08,1, 11.8,1,1, 9.291, 10520.273, 415.453, 52905.311 24/10/14,14:33:40,09,08,1, 11.8,1,1, 9.291, 10520.282, 415.449, 52905.317 24/10/14,14:33:40,10,08,1, 11.8,1,1, 9.291, 10520.292, 415.448, 52905.303 24/10/14,14:33:40,11,08,1, 11.8,1,1, 9.291, 10520.271, 415.451, 52905.346 24/10/14,14:33:40,12,08,1, 11.8,1,1, 9.291, 10520.286, 415.450, 52905.318 24/10/14,14:33:40,13,08,1, 11.8,1,1, 9.291, 10520.296, 415.451, 52905.285 24/10/14,14:33:40,14,08,1, 11.8,1,1, 9.291, 10520.282, 415.449, 52905.286 24/10/14,14:33:40,15,08,1, 11.8,1,1, 9.291, 10520.312, 415.435, 52905.402 24/10/14,14:33:40,16,08,1, 11.8,1,1, 9.291, 10520.306, 415.436, 52905.320 24/10/14,14:33:40,17,08,1, 11.8,1,1, 9.291, 10520.300, 415.432, 52905.291 24/10/14,14:33:40,18,08,1, 11.8,1,1, 9.291, 10520.298, 415.431, 52905.344 24/10/14,14:33:40,19,08,1, 11.8,1,1, 9.291, 10520.309, 415.442, 52905.306 24/10/14,14:33:41,00,08,1, 11.9,1,1, 9.292, 10520.301, 415.442, 52905.306 24/10/14,14:33:41,01,08,1, 11.9,1,1, 9.292, 10520.322, 415.433, 52905.334 24/10/14,14:33:41,02,08,1, 11.9,1,1, 9.292, 10520.320, 415.423, 52905.326 24/10/14,14:33:41,03,08,1, 11.9,1,1, 9.292, 10520.311, 415.446, 52905.356 24/10/14,14:33:41,04,08,1, 11.9,1,1, 9.292, 10520.312, 415.422, 52905.289 24/10/14,14:33:41,05,08,1, 11.9,1,1, 9.292, 10520.323, 415.447, 52905.307 24/10/14,14:33:41,06,08,1, 11.9,1,1, 9.292, 10520.310, 415.421, 52905.305 24/10/14,14:33:41,07,08,1, 11.9,1,1, 9.292, 10520.290, 415.419, 52905.349 24/10/14,14:33:41,08,08,1, 11.9,1,1, 9.292, 10520.315, 415.438, 52905.281 24/10/14,14:33:41,09,08,1, 11.9,1,1, 9.292, 10520.321, 415.437, 52905.311 24/10/14,14:33:41,10,08,1, 11.9,1,1, 9.292, 10520.292, 415.423, 52905.287 24/10/14,14:33:41,11,08,1, 11.9,1,1, 9.292, 10520.296, 415.425, 52905.296 24/10/14,14:33:41,12,08,1, 11.9,1,1, 9.292, 10520.317, 415.417, 52905.246 24/10/14,14:33:41,13,08,1, 11.9,1,1, 9.292, 10520.317, 415.425, 52905.289 24/10/14,14:33:41,14,08,1, 11.9,1,1, 9.292, 10520.322, 415.432, 52905.324 24/10/14,14:33:41,15,08,1, 11.9,1,1, 9.292, 10520.312, 415.429, 52905.324 24/10/14,14:33:41,16,08,1, 11.9,1,1, 9.292, 10520.334, 415.416, 52905.249 24/10/14,14:33:41,17,08,1, 11.9,1,1, 9.292, 10520.315, 415.426, 52905.307 24/10/14,14:33:41,18,08,1, 11.9,1,1, 9.292, 10520.322, 415.437, 52905.272 24/10/14,14:33:41,19,08,1, 11.9,1,1, 9.292, 10520.311, 415.397, 52905.295 24/10/14,14:33:42,00,08,1, 11.8,1,1, 9.294, 10520.309, 415.397, 52905.295 24/10/14,14:33:42,01,08,1, 11.8,1,1, 9.294, 10520.341, 415.421, 52905.212 24/10/14,14:33:42,02,08,1, 11.8,1,1, 9.294, 10520.316, 415.419, 52905.280 24/10/14,14:33:42,03,08,1, 11.8,1,1, 9.294, 10520.359, 415.447, 52905.271 24/10/14,14:33:42,04,08,1, 11.8,1,1, 9.294, 10520.333, 415.412, 52905.287 24/10/14,14:33:42,05,08,1, 11.8,1,1, 9.294, 10520.313, 415.431, 52905.301 24/10/14,14:33:42,06,08,1, 11.8,1,1, 9.294, 10520.321, 415.395, 52905.291 24/10/14,14:33:42,07,08,1, 11.8,1,1, 9.294, 10520.341, 415.418, 52905.269 24/10/14,14:33:42,08,08,1, 11.8,1,1, 9.294, 10520.322, 415.402, 52905.345 24/10/14,14:33:42,09,08,1, 11.8,1,1, 9.294, 10520.310, 415.411, 52905.287 24/10/14,14:33:42,10,08,1, 11.8,1,1, 9.294, 10520.337, 415.420, 52905.277 24/10/14,14:33:42,11,08,1, 11.8,1,1, 9.294, 10520.328, 415.428, 52905.344 24/10/14,14:33:42,12,08,1, 11.8,1,1, 9.294, 10520.325, 415.418, 52905.215 24/10/14,14:33:42,13,08,1, 11.8,1,1, 9.294, 10520.312, 415.431, 52905.253 24/10/14,14:33:42,14,08,1, 11.8,1,1, 9.294, 10520.323, 415.400, 52905.312 24/10/14,14:33:42,15,08,1, 11.8,1,1, 9.294, 10520.336, 415.433, 52905.283 24/10/14,14:33:42,16,08,1, 11.8,1,1, 9.294, 10520.342, 415.424, 52905.325 24/10/14,14:33:42,17,08,1, 11.8,1,1, 9.294, 10520.319, 415.403, 52905.234 24/10/14,14:33:42,18,08,1, 11.8,1,1, 9.294, 10520.336, 415.406, 52905.239 24/10/14,14:33:42,19,08,1, 11.8,1,1, 9.294, 10520.335, 415.413, 52905.310 24/10/14,14:33:43,00,08,1, 11.9,1,1, 9.285, 10520.334, 415.413, 52905.310 24/10/14,14:33:43,01,08,1, 11.9,1,1, 9.285, 10520.316, 415.413, 52905.289 24/10/14,14:33:43,02,08,1, 11.9,1,1, 9.285, 10520.332, 415.405, 52905.278 24/10/14,14:33:43,03,08,1, 11.9,1,1, 9.285, 10520.340, 415.377, 52905.285 24/10/14,14:33:43,04,08,1, 11.9,1,1, 9.285, 10520.337, 415.378, 52905.291 24/10/14,14:33:43,05,08,1, 11.9,1,1, 9.285, 10520.349, 415.407, 52905.282 24/10/14,14:33:43,06,08,1, 11.9,1,1, 9.285, 10520.347, 415.417, 52905.244 24/10/14,14:33:43,07,08,1, 11.9,1,1, 9.285, 10520.342, 415.399, 52905.223 24/10/14,14:33:43,08,08,1, 11.9,1,1, 9.285, 10520.322, 415.382, 52905.222 24/10/14,14:33:43,09,08,1, 11.9,1,1, 9.285, 10520.337, 415.395, 52905.245 24/10/14,14:33:43,10,08,1, 11.9,1,1, 9.285, 10520.317, 415.391, 52905.268 24/10/14,14:33:43,11,08,1, 11.9,1,1, 9.285, 10520.362, 415.396, 52905.235 24/10/14,14:33:43,12,08,1, 11.9,1,1, 9.285, 10520.318, 415.417, 52905.287 24/10/14,14:33:43,13,08,1, 11.9,1,1, 9.285, 10520.339, 415.414, 52905.286 24/10/14,14:33:43,14,08,1, 11.9,1,1, 9.285, 10520.328, 415.397, 52905.304 24/10/14,14:33:43,15,08,1, 11.9,1,1, 9.285, 10520.345, 415.427, 52905.300 24/10/14,14:33:43,16,08,1, 11.9,1,1, 9.285, 10520.348, 415.385, 52905.202 24/10/14,14:33:43,17,08,1, 11.9,1,1, 9.285, 10520.356, 415.407, 52905.277 24/10/14,14:33:43,18,08,1, 11.9,1,1, 9.285, 10520.352, 415.405, 52905.307 24/10/14,14:33:43,19,08,1, 11.9,1,1, 9.285, 10520.353, 415.392, 52905.270 24/10/14,14:33:44,00,08,1, 11.9,1,1, 9.291, 10520.351, 415.392, 52905.270 24/10/14,14:33:44,01,08,1, 11.9,1,1, 9.291, 10520.344, 415.372, 52905.247 24/10/14,14:33:44,02,08,1, 11.9,1,1, 9.291, 10520.348, 415.378, 52905.235 24/10/14,14:33:44,03,08,1, 11.9,1,1, 9.291, 10520.361, 415.379, 52905.298 24/10/14,14:33:44,04,08,1, 11.9,1,1, 9.291, 10520.357, 415.422, 52905.315 24/10/14,14:33:44,05,08,1, 11.9,1,1, 9.291, 10520.357, 415.388, 52905.234 24/10/14,14:33:44,06,08,1, 11.9,1,1, 9.291, 10520.352, 415.402, 52905.337 24/10/14,14:33:44,07,08,1, 11.9,1,1, 9.291, 10520.335, 415.400, 52905.322 24/10/14,14:33:44,08,08,1, 11.9,1,1, 9.291, 10520.350, 415.359, 52905.295 24/10/14,14:33:44,09,08,1, 11.9,1,1, 9.291, 10520.342, 415.386, 52905.320 24/10/14,14:33:44,10,08,1, 11.9,1,1, 9.291, 10520.360, 415.382, 52905.279 24/10/14,14:33:44,11,08,1, 11.9,1,1, 9.291, 10520.346, 415.396, 52905.343 24/10/14,14:33:44,12,08,1, 11.9,1,1, 9.291, 10520.355, 415.415, 52905.348 24/10/14,14:33:44,13,08,1, 11.9,1,1, 9.291, 10520.332, 415.377, 52905.243 24/10/14,14:33:44,14,08,1, 11.9,1,1, 9.291, 10520.337, 415.396, 52905.282 24/10/14,14:33:44,15,08,1, 11.9,1,1, 9.291, 10520.347, 415.387, 52905.293 24/10/14,14:33:44,16,08,1, 11.9,1,1, 9.291, 10520.343, 415.377, 52905.279 24/10/14,14:33:44,17,08,1, 11.9,1,1, 9.291, 10520.351, 415.396, 52905.241 24/10/14,14:33:44,18,08,1, 11.9,1,1, 9.291, 10520.303, 415.388, 52905.263 24/10/14,14:33:44,19,08,1, 11.9,1,1, 9.291, 10520.338, 415.382, 52905.248 24/10/14,14:33:45,00,08,1, 11.9,1,1, 9.296, 10520.334, 415.382, 52905.248 24/10/14,14:33:45,01,08,1, 11.9,1,1, 9.296, 10520.335, 415.390, 52905.281 24/10/14,14:33:45,02,08,1, 11.9,1,1, 9.296, 10520.335, 415.391, 52905.309 24/10/14,14:33:45,03,08,1, 11.9,1,1, 9.296, 10520.334, 415.391, 52905.236 24/10/14,14:33:45,04,08,1, 11.9,1,1, 9.296, 10520.320, 415.400, 52905.270 24/10/14,14:33:45,05,08,1, 11.9,1,1, 9.296, 10520.327, 415.398, 52905.310 24/10/14,14:33:45,06,08,1, 11.9,1,1, 9.296, 10520.323, 415.375, 52905.212 24/10/14,14:33:45,07,08,1, 11.9,1,1, 9.296, 10520.309, 415.399, 52905.267 24/10/14,14:33:45,08,08,1, 11.9,1,1, 9.296, 10520.346, 415.389, 52905.309 24/10/14,14:33:45,09,08,1, 11.9,1,1, 9.296, 10520.337, 415.386, 52905.203 24/10/14,14:33:45,10,08,1, 11.9,1,1, 9.296, 10520.347, 415.379, 52905.283 24/10/14,14:33:45,11,08,1, 11.9,1,1, 9.296, 10520.334, 415.385, 52905.319 24/10/14,14:33:45,12,08,1, 11.9,1,1, 9.296, 10520.315, 415.382, 52905.291 24/10/14,14:33:45,13,08,1, 11.9,1,1, 9.296, 10520.317, 415.406, 52905.254 24/10/14,14:33:45,14,08,1, 11.9,1,1, 9.296, 10520.301, 415.402, 52905.242 24/10/14,14:33:45,15,08,1, 11.9,1,1, 9.296, 10520.313, 415.389, 52905.279 24/10/14,14:33:45,16,08,1, 11.9,1,1, 9.296, 10520.309, 415.378, 52905.244 24/10/14,14:33:45,17,08,1, 11.9,1,1, 9.296, 10520.304, 415.352, 52905.225 24/10/14,14:33:45,18,08,1, 11.9,1,1, 9.296, 10520.333, 415.398, 52905.191 24/10/14,14:33:45,19,08,1, 11.9,1,1, 9.296, 10520.322, 415.362, 52905.215 24/10/14,14:33:46,00,08,1, 11.9,1,1, 9.296, 10520.318, 415.362, 52905.215 24/10/14,14:33:46,01,08,1, 11.9,1,1, 9.296, 10520.305, 415.369, 52905.269 24/10/14,14:33:46,02,08,1, 11.9,1,1, 9.296, 10520.294, 415.389, 52905.253 24/10/14,14:33:46,03,08,1, 11.9,1,1, 9.296, 10520.304, 415.384, 52905.272 24/10/14,14:33:46,04,08,1, 11.9,1,1, 9.296, 10520.333, 415.400, 52905.310 24/10/14,14:33:46,05,08,1, 11.9,1,1, 9.296, 10520.302, 415.401, 52905.249 24/10/14,14:33:46,06,08,1, 11.9,1,1, 9.296, 10520.302, 415.384, 52905.318 24/10/14,14:33:46,07,08,1, 11.9,1,1, 9.296, 10520.304, 415.388, 52905.316 24/10/14,14:33:46,08,08,1, 11.9,1,1, 9.296, 10520.291, 415.393, 52905.245 24/10/14,14:33:46,09,08,1, 11.9,1,1, 9.296, 10520.301, 415.400, 52905.252 24/10/14,14:33:46,10,08,1, 11.9,1,1, 9.296, 10520.303, 415.389, 52905.329 24/10/14,14:33:46,11,08,1, 11.9,1,1, 9.296, 10520.312, 415.371, 52905.302 24/10/14,14:33:46,12,08,1, 11.9,1,1, 9.296, 10520.295, 415.395, 52905.222 24/10/14,14:33:46,13,08,1, 11.9,1,1, 9.296, 10520.298, 415.373, 52905.230 24/10/14,14:33:46,14,08,1, 11.9,1,1, 9.296, 10520.298, 415.403, 52905.283 24/10/14,14:33:46,15,08,1, 11.9,1,1, 9.296, 10520.312, 415.355, 52905.201 24/10/14,14:33:46,16,08,1, 11.9,1,1, 9.296, 10520.302, 415.404, 52905.300 24/10/14,14:33:46,17,08,1, 11.9,1,1, 9.296, 10520.296, 415.392, 52905.253 24/10/14,14:33:46,18,08,1, 11.9,1,1, 9.296, 10520.303, 415.385, 52905.326 24/10/14,14:33:46,19,08,1, 11.9,1,1, 9.296, 10520.299, 415.375, 52905.196 24/10/14,14:33:47,00,08,1, 11.9,1,1, 9.295, 10520.293, 415.375, 52905.196 24/10/14,14:33:47,01,08,1, 11.9,1,1, 9.295, 10520.279, 415.390, 52905.251 24/10/14,14:33:47,02,08,1, 11.9,1,1, 9.295, 10520.322, 415.392, 52905.266 24/10/14,14:33:47,03,08,1, 11.9,1,1, 9.295, 10520.288, 415.394, 52905.323 24/10/14,14:33:47,04,08,1, 11.9,1,1, 9.295, 10520.301, 415.375, 52905.270 24/10/14,14:33:47,05,08,1, 11.9,1,1, 9.295, 10520.297, 415.407, 52905.222 24/10/14,14:33:47,06,08,1, 11.9,1,1, 9.295, 10520.306, 415.405, 52905.280 24/10/14,14:33:47,07,08,1, 11.9,1,1, 9.295, 10520.301, 415.414, 52905.249 24/10/14,14:33:47,08,08,1, 11.9,1,1, 9.295, 10520.309, 415.401, 52905.235 24/10/14,14:33:47,09,08,1, 11.9,1,1, 9.295, 10520.295, 415.413, 52905.216 24/10/14,14:33:47,10,08,1, 11.9,1,1, 9.295, 10520.282, 415.418, 52905.300 24/10/14,14:33:47,11,08,1, 11.9,1,1, 9.295, 10520.316, 415.409, 52905.221 24/10/14,14:33:47,12,08,1, 11.9,1,1, 9.295, 10520.298, 415.425, 52905.317 24/10/14,14:33:47,13,08,1, 11.9,1,1, 9.295, 10520.298, 415.412, 52905.318 24/10/14,14:33:47,14,08,1, 11.9,1,1, 9.295, 10520.283, 415.383, 52905.265 24/10/14,14:33:47,15,08,1, 11.9,1,1, 9.295, 10520.294, 415.408, 52905.294 24/10/14,14:33:47,16,08,1, 11.9,1,1, 9.295, 10520.290, 415.394, 52905.302 24/10/14,14:33:47,17,08,1, 11.9,1,1, 9.295, 10520.315, 415.388, 52905.227 24/10/14,14:33:47,18,08,1, 11.9,1,1, 9.295, 10520.283, 415.408, 52905.298 24/10/14,14:33:47,19,08,1, 11.9,1,1, 9.295, 10520.293, 415.403, 52905.211 24/10/14,14:33:48,00,08,1, 11.9,1,1, 9.296, 10520.293, 415.403, 52905.211 24/10/14,14:33:48,01,08,1, 11.9,1,1, 9.296, 10520.333, 415.388, 52905.204 24/10/14,14:33:48,02,08,1, 11.9,1,1, 9.296, 10520.301, 415.392, 52905.249 24/10/14,14:33:48,03,08,1, 11.9,1,1, 9.296, 10520.291, 415.397, 52905.219 24/10/14,14:33:48,04,08,1, 11.9,1,1, 9.296, 10520.297, 415.415, 52905.245 24/10/14,14:33:48,05,08,1, 11.9,1,1, 9.296, 10520.267, 415.412, 52905.220 24/10/14,14:33:48,06,08,1, 11.9,1,1, 9.296, 10520.315, 415.387, 52905.230 24/10/14,14:33:48,07,08,1, 11.9,1,1, 9.296, 10520.287, 415.404, 52905.303 24/10/14,14:33:48,08,08,1, 11.9,1,1, 9.296, 10520.298, 415.387, 52905.282 24/10/14,14:33:48,09,08,1, 11.9,1,1, 9.296, 10520.294, 415.399, 52905.256 24/10/14,14:33:48,10,08,1, 11.9,1,1, 9.296, 10520.346, 415.396, 52905.289 24/10/14,14:33:48,11,08,1, 11.9,1,1, 9.296, 10520.293, 415.396, 52905.272 24/10/14,14:33:48,12,08,1, 11.9,1,1, 9.296, 10520.307, 415.398, 52905.298 24/10/14,14:33:48,13,08,1, 11.9,1,1, 9.296, 10520.327, 415.418, 52905.243 24/10/14,14:33:48,14,08,1, 11.9,1,1, 9.296, 10520.288, 415.412, 52905.320 24/10/14,14:33:48,15,08,1, 11.9,1,1, 9.296, 10520.297, 415.433, 52905.261 24/10/14,14:33:48,16,08,1, 11.9,1,1, 9.296, 10520.303, 415.433, 52905.241 24/10/14,14:33:48,17,08,1, 11.9,1,1, 9.296, 10520.292, 415.422, 52905.269 24/10/14,14:33:48,18,08,1, 11.9,1,1, 9.296, 10520.300, 415.415, 52905.264 24/10/14,14:33:48,19,08,1, 11.9,1,1, 9.296, 10520.305, 415.411, 52905.225 24/10/14,14:33:49,00,08,1, 11.9,1,1, 9.292, 10520.301, 415.411, 52905.225 24/10/14,14:33:49,01,08,1, 11.9,1,1, 9.292, 10520.302, 415.411, 52905.305 24/10/14,14:33:49,02,08,1, 11.9,1,1, 9.292, 10520.286, 415.418, 52905.312 24/10/14,14:33:49,03,08,1, 11.9,1,1, 9.292, 10520.307, 415.401, 52905.289 24/10/14,14:33:49,04,08,1, 11.9,1,1, 9.292, 10520.307, 415.399, 52905.233 24/10/14,14:33:49,05,08,1, 11.9,1,1, 9.292, 10520.306, 415.417, 52905.233 24/10/14,14:33:49,06,08,1, 11.9,1,1, 9.292, 10520.302, 415.414, 52905.354 24/10/14,14:33:49,07,08,1, 11.9,1,1, 9.292, 10520.311, 415.399, 52905.237 24/10/14,14:33:49,08,08,1, 11.9,1,1, 9.292, 10520.312, 415.423, 52905.273 24/10/14,14:33:49,09,08,1, 11.9,1,1, 9.292, 10520.297, 415.398, 52905.248 24/10/14,14:33:49,10,08,1, 11.9,1,1, 9.292, 10520.325, 415.412, 52905.326 24/10/14,14:33:49,11,08,1, 11.9,1,1, 9.292, 10520.310, 415.416, 52905.297 24/10/14,14:33:49,12,08,1, 11.9,1,1, 9.292, 10520.293, 415.413, 52905.230 24/10/14,14:33:49,13,08,1, 11.9,1,1, 9.292, 10520.314, 415.417, 52905.274 24/10/14,14:33:49,14,08,1, 11.9,1,1, 9.292, 10520.296, 415.425, 52905.251 24/10/14,14:33:49,15,08,1, 11.9,1,1, 9.292, 10520.317, 415.413, 52905.292 24/10/14,14:33:49,16,08,1, 11.9,1,1, 9.292, 10520.294, 415.406, 52905.272 24/10/14,14:33:49,17,08,1, 11.9,1,1, 9.292, 10520.282, 415.395, 52905.294 24/10/14,14:33:49,18,08,1, 11.9,1,1, 9.292, 10520.289, 415.403, 52905.290 24/10/14,14:33:49,19,08,1, 11.9,1,1, 9.292, 10520.294, 415.395, 52905.192 24/10/14,14:33:50,00,08,1, 11.8,1,1, 9.294, 10520.293, 415.395, 52905.192 24/10/14,14:33:50,01,08,1, 11.8,1,1, 9.294, 10520.305, 415.414, 52905.223 24/10/14,14:33:50,02,08,1, 11.8,1,1, 9.294, 10520.301, 415.404, 52905.221 24/10/14,14:33:50,03,08,1, 11.8,1,1, 9.294, 10520.304, 415.408, 52905.294 24/10/14,14:33:50,04,08,1, 11.8,1,1, 9.294, 10520.312, 415.392, 52905.259 24/10/14,14:33:50,05,08,1, 11.8,1,1, 9.294, 10520.291, 415.379, 52905.229 24/10/14,14:33:50,06,08,1, 11.8,1,1, 9.294, 10520.330, 415.400, 52905.187 24/10/14,14:33:50,07,08,1, 11.8,1,1, 9.294, 10520.314, 415.393, 52905.225 24/10/14,14:33:50,08,08,1, 11.8,1,1, 9.294, 10520.318, 415.405, 52905.164 24/10/14,14:33:50,09,08,1, 11.8,1,1, 9.294, 10520.296, 415.391, 52905.160 24/10/14,14:33:50,10,08,1, 11.8,1,1, 9.294, 10520.286, 415.397, 52905.247 24/10/14,14:33:50,11,08,1, 11.8,1,1, 9.294, 10520.277, 415.392, 52905.246 24/10/14,14:33:50,12,08,1, 11.8,1,1, 9.294, 10520.295, 415.396, 52905.321 24/10/14,14:33:50,13,08,1, 11.8,1,1, 9.294, 10520.305, 415.396, 52905.257 24/10/14,14:33:50,14,08,1, 11.8,1,1, 9.294, 10520.318, 415.399, 52905.267 24/10/14,14:33:50,15,08,1, 11.8,1,1, 9.294, 10520.311, 415.408, 52905.244 24/10/14,14:33:50,16,08,1, 11.8,1,1, 9.294, 10520.284, 415.410, 52905.273 24/10/14,14:33:50,17,08,1, 11.8,1,1, 9.294, 10520.293, 415.416, 52905.204 24/10/14,14:33:50,18,08,1, 11.8,1,1, 9.294, 10520.281, 415.373, 52905.246 24/10/14,14:33:50,19,08,1, 11.8,1,1, 9.294, 10520.313, 415.395, 52905.228 24/10/14,14:33:51,00,08,1, 11.9,1,1, 9.288, 10520.309, 415.395, 52905.228 24/10/14,14:33:51,01,08,1, 11.9,1,1, 9.288, 10520.287, 415.402, 52905.242 24/10/14,14:33:51,02,08,1, 11.9,1,1, 9.288, 10520.302, 415.398, 52905.282 24/10/14,14:33:51,03,08,1, 11.9,1,1, 9.288, 10520.287, 415.420, 52905.277 24/10/14,14:33:51,04,08,1, 11.9,1,1, 9.288, 10520.291, 415.401, 52905.252 24/10/14,14:33:51,05,08,1, 11.9,1,1, 9.288, 10520.279, 415.399, 52905.172 24/10/14,14:33:51,06,08,1, 11.9,1,1, 9.288, 10520.304, 415.401, 52905.274 24/10/14,14:33:51,07,08,1, 11.9,1,1, 9.288, 10520.289, 415.415, 52905.260 24/10/14,14:33:51,08,08,1, 11.9,1,1, 9.288, 10520.283, 415.386, 52905.278 24/10/14,14:33:51,09,08,1, 11.9,1,1, 9.288, 10520.283, 415.404, 52905.289 24/10/14,14:33:51,10,08,1, 11.9,1,1, 9.288, 10520.278, 415.399, 52905.238 24/10/14,14:33:51,11,08,1, 11.9,1,1, 9.288, 10520.285, 415.392, 52905.253 24/10/14,14:33:51,12,08,1, 11.9,1,1, 9.288, 10520.277, 415.396, 52905.227 24/10/14,14:33:51,13,08,1, 11.9,1,1, 9.288, 10520.295, 415.398, 52905.181 24/10/14,14:33:51,14,08,1, 11.9,1,1, 9.288, 10520.272, 415.411, 52905.214 24/10/14,14:33:51,15,08,1, 11.9,1,1, 9.288, 10520.296, 415.396, 52905.207 24/10/14,14:33:51,16,08,1, 11.9,1,1, 9.288, 10520.295, 415.399, 52905.249 24/10/14,14:33:51,17,08,1, 11.9,1,1, 9.288, 10520.279, 415.421, 52905.275 24/10/14,14:33:51,18,08,1, 11.9,1,1, 9.288, 10520.314, 415.390, 52905.232 24/10/14,14:33:51,19,08,1, 11.9,1,1, 9.288, 10520.294, 415.416, 52905.201 24/10/14,14:33:52,00,08,1, 11.9,1,1, 9.291, 10520.293, 415.416, 52905.201 24/10/14,14:33:52,01,08,1, 11.9,1,1, 9.291, 10520.295, 415.397, 52905.271 24/10/14,14:33:52,02,08,1, 11.9,1,1, 9.291, 10520.307, 415.402, 52905.294 24/10/14,14:33:52,03,08,1, 11.9,1,1, 9.291, 10520.293, 415.401, 52905.310 24/10/14,14:33:52,04,08,1, 11.9,1,1, 9.291, 10520.295, 415.416, 52905.281 24/10/14,14:33:52,05,08,1, 11.9,1,1, 9.291, 10520.278, 415.401, 52905.238 24/10/14,14:33:52,06,08,1, 11.9,1,1, 9.291, 10520.282, 415.406, 52905.243 24/10/14,14:33:52,07,08,1, 11.9,1,1, 9.291, 10520.292, 415.395, 52905.254 24/10/14,14:33:52,08,08,1, 11.9,1,1, 9.291, 10520.270, 415.402, 52905.257 24/10/14,14:33:52,09,08,1, 11.9,1,1, 9.291, 10520.295, 415.390, 52905.265 24/10/14,14:33:52,10,08,1, 11.9,1,1, 9.291, 10520.289, 415.404, 52905.278 24/10/14,14:33:52,11,08,1, 11.9,1,1, 9.291, 10520.297, 415.401, 52905.230 24/10/14,14:33:52,12,08,1, 11.9,1,1, 9.291, 10520.275, 415.383, 52905.233 24/10/14,14:33:52,13,08,1, 11.9,1,1, 9.291, 10520.282, 415.381, 52905.246 24/10/14,14:33:52,14,08,1, 11.9,1,1, 9.291, 10520.270, 415.404, 52905.307 24/10/14,14:33:52,15,08,1, 11.9,1,1, 9.291, 10520.301, 415.388, 52905.239 24/10/14,14:33:52,16,08,1, 11.9,1,1, 9.291, 10520.271, 415.392, 52905.255 24/10/14,14:33:52,17,08,1, 11.9,1,1, 9.291, 10520.291, 415.394, 52905.313 24/10/14,14:33:52,18,08,1, 11.9,1,1, 9.291, 10520.280, 415.385, 52905.223 24/10/14,14:33:52,19,08,1, 11.9,1,1, 9.291, 10520.281, 415.385, 52905.281 24/10/14,14:33:53,00,08,1, 11.9,1,1, 9.292, 10520.276, 415.385, 52905.281 24/10/14,14:33:53,01,08,1, 11.9,1,1, 9.292, 10520.294, 415.385, 52905.223 24/10/14,14:33:53,02,08,1, 11.9,1,1, 9.292, 10520.293, 415.388, 52905.282 24/10/14,14:33:53,03,08,1, 11.9,1,1, 9.292, 10520.313, 415.395, 52905.287 24/10/14,14:33:53,04,08,1, 11.9,1,1, 9.292, 10520.297, 415.366, 52905.161 24/10/14,14:33:53,05,08,1, 11.9,1,1, 9.292, 10520.296, 415.379, 52905.243 24/10/14,14:33:53,06,08,1, 11.9,1,1, 9.292, 10520.289, 415.390, 52905.299 24/10/14,14:33:53,07,08,1, 11.9,1,1, 9.292, 10520.314, 415.404, 52905.288 24/10/14,14:33:53,08,08,1, 11.9,1,1, 9.292, 10520.310, 415.382, 52905.294 24/10/14,14:33:53,09,08,1, 11.9,1,1, 9.292, 10520.298, 415.392, 52905.242 24/10/14,14:33:53,10,08,1, 11.9,1,1, 9.292, 10520.282, 415.395, 52905.266 24/10/14,14:33:53,11,08,1, 11.9,1,1, 9.292, 10520.318, 415.413, 52905.231 24/10/14,14:33:53,12,08,1, 11.9,1,1, 9.292, 10520.311, 415.395, 52905.231 24/10/14,14:33:53,13,08,1, 11.9,1,1, 9.292, 10520.318, 415.394, 52905.295 24/10/14,14:33:53,14,08,1, 11.9,1,1, 9.292, 10520.313, 415.376, 52905.238 24/10/14,14:33:53,15,08,1, 11.9,1,1, 9.292, 10520.308, 415.403, 52905.257 24/10/14,14:33:53,16,08,1, 11.9,1,1, 9.292, 10520.300, 415.384, 52905.267 24/10/14,14:33:53,17,08,1, 11.9,1,1, 9.292, 10520.319, 415.403, 52905.285 24/10/14,14:33:53,18,08,1, 11.9,1,1, 9.292, 10520.315, 415.373, 52905.287 24/10/14,14:33:53,19,08,1, 11.9,1,1, 9.292, 10520.303, 415.397, 52905.237 24/10/14,14:33:54,00,08,1, 12.0,1,1, 9.291, 10520.301, 415.397, 52905.237 24/10/14,14:33:54,01,08,1, 12.0,1,1, 9.291, 10520.303, 415.404, 52905.261 24/10/14,14:33:54,02,08,1, 12.0,1,1, 9.291, 10520.306, 415.397, 52905.257 24/10/14,14:33:54,03,08,1, 12.0,1,1, 9.291, 10520.281, 415.364, 52905.305 24/10/14,14:33:54,04,08,1, 12.0,1,1, 9.291, 10520.280, 415.407, 52905.284 24/10/14,14:33:54,05,08,1, 12.0,1,1, 9.291, 10520.300, 415.402, 52905.270 24/10/14,14:33:54,06,08,1, 12.0,1,1, 9.291, 10520.312, 415.383, 52905.296 24/10/14,14:33:54,07,08,1, 12.0,1,1, 9.291, 10520.308, 415.380, 52905.271 24/10/14,14:33:54,08,08,1, 12.0,1,1, 9.291, 10520.292, 415.386, 52905.261 24/10/14,14:33:54,09,08,1, 12.0,1,1, 9.291, 10520.311, 415.384, 52905.279 24/10/14,14:33:54,10,08,1, 12.0,1,1, 9.291, 10520.325, 415.389, 52905.221 24/10/14,14:33:54,11,08,1, 12.0,1,1, 9.291, 10520.332, 415.401, 52905.250 24/10/14,14:33:54,12,08,1, 12.0,1,1, 9.291, 10520.320, 415.390, 52905.237 24/10/14,14:33:54,13,08,1, 12.0,1,1, 9.291, 10520.327, 415.382, 52905.210 24/10/14,14:33:54,14,08,1, 12.0,1,1, 9.291, 10520.321, 415.386, 52905.250 24/10/14,14:33:54,15,08,1, 12.0,1,1, 9.291, 10520.332, 415.379, 52905.283 24/10/14,14:33:54,16,08,1, 12.0,1,1, 9.291, 10520.344, 415.392, 52905.337 24/10/14,14:33:54,17,08,1, 12.0,1,1, 9.291, 10520.339, 415.383, 52905.280 24/10/14,14:33:54,18,08,1, 12.0,1,1, 9.291, 10520.307, 415.386, 52905.270 24/10/14,14:33:54,19,08,1, 12.0,1,1, 9.291, 10520.329, 415.385, 52905.249 24/10/14,14:33:55,00,08,1, 11.9,1,1, 9.288, 10520.326, 415.385, 52905.249 24/10/14,14:33:55,01,08,1, 11.9,1,1, 9.288, 10520.318, 415.383, 52905.241 24/10/14,14:33:55,02,08,1, 11.9,1,1, 9.288, 10520.311, 415.397, 52905.282 24/10/14,14:33:55,03,08,1, 11.9,1,1, 9.288, 10520.317, 415.390, 52905.177 24/10/14,14:33:55,04,08,1, 11.9,1,1, 9.288, 10520.336, 415.404, 52905.258 24/10/14,14:33:55,05,08,1, 11.9,1,1, 9.288, 10520.329, 415.375, 52905.264 24/10/14,14:33:55,06,08,1, 11.9,1,1, 9.288, 10520.344, 415.390, 52905.282 24/10/14,14:33:55,07,08,1, 11.9,1,1, 9.288, 10520.336, 415.366, 52905.215 24/10/14,14:33:55,08,08,1, 11.9,1,1, 9.288, 10520.344, 415.392, 52905.315 24/10/14,14:33:55,09,08,1, 11.9,1,1, 9.288, 10520.320, 415.364, 52905.236 24/10/14,14:33:55,10,08,1, 11.9,1,1, 9.288, 10520.330, 415.362, 52905.233 24/10/14,14:33:55,11,08,1, 11.9,1,1, 9.288, 10520.333, 415.383, 52905.230 24/10/14,14:33:55,12,08,1, 11.9,1,1, 9.288, 10520.337, 415.378, 52905.278 24/10/14,14:33:55,13,08,1, 11.9,1,1, 9.288, 10520.294, 415.366, 52905.254 24/10/14,14:33:55,14,08,1, 11.9,1,1, 9.288, 10520.337, 415.380, 52905.280 24/10/14,14:33:55,15,08,1, 11.9,1,1, 9.288, 10520.308, 415.363, 52905.271 24/10/14,14:33:55,16,08,1, 11.9,1,1, 9.288, 10520.300, 415.374, 52905.284 24/10/14,14:33:55,17,08,1, 11.9,1,1, 9.288, 10520.321, 415.371, 52905.273 24/10/14,14:33:55,18,08,1, 11.9,1,1, 9.288, 10520.322, 415.373, 52905.297 24/10/14,14:33:55,19,08,1, 11.9,1,1, 9.288, 10520.339, 415.373, 52905.278 24/10/14,14:33:56,00,08,1, 12.0,1,1, 9.295, 10520.334, 415.373, 52905.278 24/10/14,14:33:56,01,08,1, 12.0,1,1, 9.295, 10520.316, 415.372, 52905.233 24/10/14,14:33:56,02,08,1, 12.0,1,1, 9.295, 10520.322, 415.365, 52905.286 24/10/14,14:33:56,03,08,1, 12.0,1,1, 9.295, 10520.320, 415.356, 52905.235 24/10/14,14:33:56,04,08,1, 12.0,1,1, 9.295, 10520.300, 415.349, 52905.283 24/10/14,14:33:56,05,08,1, 12.0,1,1, 9.295, 10520.331, 415.375, 52905.238 24/10/14,14:33:56,06,08,1, 12.0,1,1, 9.295, 10520.335, 415.381, 52905.293 24/10/14,14:33:56,07,08,1, 12.0,1,1, 9.295, 10520.325, 415.365, 52905.293 24/10/14,14:33:56,08,08,1, 12.0,1,1, 9.295, 10520.306, 415.354, 52905.283 24/10/14,14:33:56,09,08,1, 12.0,1,1, 9.295, 10520.337, 415.344, 52905.222 24/10/14,14:33:56,10,08,1, 12.0,1,1, 9.295, 10520.317, 415.356, 52905.264 24/10/14,14:33:56,11,08,1, 12.0,1,1, 9.295, 10520.314, 415.361, 52905.284 24/10/14,14:33:56,12,08,1, 12.0,1,1, 9.295, 10520.310, 415.354, 52905.330 24/10/14,14:33:56,13,08,1, 12.0,1,1, 9.295, 10520.307, 415.339, 52905.307 24/10/14,14:33:56,14,08,1, 12.0,1,1, 9.295, 10520.313, 415.349, 52905.224 24/10/14,14:33:56,15,08,1, 12.0,1,1, 9.295, 10520.324, 415.352, 52905.242 24/10/14,14:33:56,16,08,1, 12.0,1,1, 9.295, 10520.315, 415.354, 52905.291 24/10/14,14:33:56,17,08,1, 12.0,1,1, 9.295, 10520.321, 415.378, 52905.355 24/10/14,14:33:56,18,08,1, 12.0,1,1, 9.295, 10520.286, 415.372, 52905.345 24/10/14,14:33:56,19,08,1, 12.0,1,1, 9.295, 10520.297, 415.364, 52905.335 24/10/14,14:33:57,00,08,1, 11.9,1,1, 9.293, 10520.293, 415.364, 52905.335 24/10/14,14:33:57,01,08,1, 11.9,1,1, 9.293, 10520.334, 415.375, 52905.319 24/10/14,14:33:57,02,08,1, 11.9,1,1, 9.293, 10520.330, 415.372, 52905.333 24/10/14,14:33:57,03,08,1, 11.9,1,1, 9.293, 10520.332, 415.364, 52905.392 24/10/14,14:33:57,04,08,1, 11.9,1,1, 9.293, 10520.316, 415.375, 52905.343 24/10/14,14:33:57,05,08,1, 11.9,1,1, 9.293, 10520.308, 415.382, 52905.327 24/10/14,14:33:57,06,08,1, 11.9,1,1, 9.293, 10520.337, 415.366, 52905.344 24/10/14,14:33:57,07,08,1, 11.9,1,1, 9.293, 10520.330, 415.363, 52905.407 24/10/14,14:33:57,08,08,1, 11.9,1,1, 9.293, 10520.331, 415.375, 52905.404 24/10/14,14:33:57,09,08,1, 11.9,1,1, 9.293, 10520.323, 415.376, 52905.367 24/10/14,14:33:57,10,08,1, 11.9,1,1, 9.293, 10520.318, 415.366, 52905.399 24/10/14,14:33:57,11,08,1, 11.9,1,1, 9.293, 10520.328, 415.345, 52905.359 24/10/14,14:33:57,12,08,1, 11.9,1,1, 9.293, 10520.339, 415.385, 52905.356 24/10/14,14:33:57,13,08,1, 11.9,1,1, 9.293, 10520.341, 415.369, 52905.395 24/10/14,14:33:57,14,08,1, 11.9,1,1, 9.293, 10520.316, 415.363, 52905.430 24/10/14,14:33:57,15,08,1, 11.9,1,1, 9.293, 10520.311, 415.380, 52905.405 24/10/14,14:33:57,16,08,1, 11.9,1,1, 9.293, 10520.286, 415.352, 52905.393 24/10/14,14:33:57,17,08,1, 11.9,1,1, 9.293, 10520.314, 415.376, 52905.362 24/10/14,14:33:57,18,08,1, 11.9,1,1, 9.293, 10520.339, 415.361, 52905.335 24/10/14,14:33:57,19,08,1, 11.9,1,1, 9.293, 10520.306, 415.361, 52905.385 24/10/14,14:33:58,00,08,1, 12.0,1,1, 9.291, 10520.301, 415.361, 52905.385 24/10/14,14:33:58,01,08,1, 12.0,1,1, 9.291, 10520.328, 415.360, 52905.401 24/10/14,14:33:58,02,08,1, 12.0,1,1, 9.291, 10520.338, 415.361, 52905.382 24/10/14,14:33:58,03,08,1, 12.0,1,1, 9.291, 10520.326, 415.357, 52905.395 24/10/14,14:33:58,04,08,1, 12.0,1,1, 9.291, 10520.335, 415.323, 52905.326 24/10/14,14:33:58,05,08,1, 12.0,1,1, 9.291, 10520.319, 415.353, 52905.337 24/10/14,14:33:58,06,08,1, 12.0,1,1, 9.291, 10520.314, 415.329, 52905.362 24/10/14,14:33:58,07,08,1, 12.0,1,1, 9.291, 10520.324, 415.355, 52905.359 24/10/14,14:33:58,08,08,1, 12.0,1,1, 9.291, 10520.309, 415.319, 52905.393 24/10/14,14:33:58,09,08,1, 12.0,1,1, 9.291, 10520.308, 415.319, 52905.406 24/10/14,14:33:58,10,08,1, 12.0,1,1, 9.291, 10520.308, 415.355, 52905.442 24/10/14,14:33:58,11,08,1, 12.0,1,1, 9.291, 10520.324, 415.340, 52905.386 24/10/14,14:33:58,12,08,1, 12.0,1,1, 9.291, 10520.305, 415.338, 52905.389 24/10/14,14:33:58,13,08,1, 12.0,1,1, 9.291, 10520.329, 415.340, 52905.378 24/10/14,14:33:58,14,08,1, 12.0,1,1, 9.291, 10520.294, 415.340, 52905.400 24/10/14,14:33:58,15,08,1, 12.0,1,1, 9.291, 10520.314, 415.332, 52905.392 24/10/14,14:33:58,16,08,1, 12.0,1,1, 9.291, 10520.327, 415.328, 52905.363 24/10/14,14:33:58,17,08,1, 12.0,1,1, 9.291, 10520.306, 415.348, 52905.358 24/10/14,14:33:58,18,08,1, 12.0,1,1, 9.291, 10520.289, 415.338, 52905.377 24/10/14,14:33:58,19,08,1, 12.0,1,1, 9.291, 10520.307, 415.329, 52905.341 24/10/14,14:33:59,00,08,1, 11.9,1,1, 9.288, 10520.301, 415.329, 52905.341 24/10/14,14:33:59,01,08,1, 11.9,1,1, 9.288, 10520.292, 415.338, 52905.335 24/10/14,14:33:59,02,08,1, 11.9,1,1, 9.288, 10520.320, 415.334, 52905.355 24/10/14,14:33:59,03,08,1, 11.9,1,1, 9.288, 10520.297, 415.330, 52905.425 24/10/14,14:33:59,04,08,1, 11.9,1,1, 9.288, 10520.283, 415.326, 52905.428 24/10/14,14:33:59,05,08,1, 11.9,1,1, 9.288, 10520.326, 415.321, 52905.397 24/10/14,14:33:59,06,08,1, 11.9,1,1, 9.288, 10520.304, 415.339, 52905.381 24/10/14,14:33:59,07,08,1, 11.9,1,1, 9.288, 10520.293, 415.326, 52905.433 24/10/14,14:33:59,08,08,1, 11.9,1,1, 9.288, 10520.288, 415.344, 52905.360 24/10/14,14:33:59,09,08,1, 11.9,1,1, 9.288, 10520.301, 415.332, 52905.372 24/10/14,14:33:59,10,08,1, 11.9,1,1, 9.288, 10520.300, 415.329, 52905.393 24/10/14,14:33:59,11,08,1, 11.9,1,1, 9.288, 10520.282, 415.329, 52905.391 24/10/14,14:33:59,12,08,1, 11.9,1,1, 9.288, 10520.296, 415.331, 52905.389 24/10/14,14:33:59,13,08,1, 11.9,1,1, 9.288, 10520.317, 415.339, 52905.401 24/10/14,14:33:59,14,08,1, 11.9,1,1, 9.288, 10520.314, 415.313, 52905.407 24/10/14,14:33:59,15,08,1, 11.9,1,1, 9.288, 10520.302, 415.325, 52905.413 24/10/14,14:33:59,16,08,1, 11.9,1,1, 9.288, 10520.301, 415.322, 52905.443 24/10/14,14:33:59,17,08,1, 11.9,1,1, 9.288, 10520.296, 415.343, 52905.415 24/10/14,14:33:59,18,08,1, 11.9,1,1, 9.288, 10520.291, 415.313, 52905.399 24/10/14,14:33:59,19,08,1, 11.9,1,1, 9.288, 10520.285, 415.341, 52905.389 24/10/14,14:34:00,00,08,1, 11.9,1,1, 9.290, 10520.284, 415.341, 52905.389 24/10/14,14:34:00,01,08,1, 11.9,1,1, 9.290, 10520.275, 415.326, 52905.468 24/10/14,14:34:00,02,08,1, 11.9,1,1, 9.290, 10520.289, 415.306, 52905.383 24/10/14,14:34:00,03,08,1, 11.9,1,1, 9.290, 10520.299, 415.298, 52905.365 24/10/14,14:34:00,04,08,1, 11.9,1,1, 9.290, 10520.293, 415.306, 52905.370 24/10/14,14:34:00,05,08,1, 11.9,1,1, 9.290, 10520.285, 415.308, 52905.342 24/10/14,14:34:00,06,08,1, 11.9,1,1, 9.290, 10520.296, 415.297, 52905.352 24/10/14,14:34:00,07,08,1, 11.9,1,1, 9.290, 10520.284, 415.309, 52905.333 24/10/14,14:34:00,08,08,1, 11.9,1,1, 9.290, 10520.276, 415.299, 52905.354 24/10/14,14:34:00,09,08,1, 11.9,1,1, 9.290, 10520.286, 415.320, 52905.339 24/10/14,14:34:00,10,08,1, 11.9,1,1, 9.290, 10520.291, 415.301, 52905.344 24/10/14,14:34:00,11,08,1, 11.9,1,1, 9.290, 10520.306, 415.316, 52905.296 24/10/14,14:34:00,12,08,1, 11.9,1,1, 9.290, 10520.305, 415.289, 52905.358 24/10/14,14:34:00,13,08,1, 11.9,1,1, 9.290, 10520.283, 415.303, 52905.274 24/10/14,14:34:00,14,08,1, 11.9,1,1, 9.290, 10520.297, 415.280, 52905.296 24/10/14,14:34:00,15,08,1, 11.9,1,1, 9.290, 10520.299, 415.300, 52905.329 24/10/14,14:34:00,16,08,1, 11.9,1,1, 9.290, 10520.309, 415.317, 52905.331 24/10/14,14:34:00,17,08,1, 11.9,1,1, 9.290, 10520.292, 415.311, 52905.307 24/10/14,14:34:00,18,08,1, 11.9,1,1, 9.290, 10520.297, 415.316, 52905.354 24/10/14,14:34:00,19,08,1, 11.9,1,1, 9.290, 10520.290, 415.314, 52905.392 24/10/14,14:34:01,00,08,1, 12.0,1,1, 9.288, 10520.284, 415.314, 52905.392 24/10/14,14:34:01,01,08,1, 12.0,1,1, 9.288, 10520.295, 415.316, 52905.330 24/10/14,14:34:01,02,08,1, 12.0,1,1, 9.288, 10520.291, 415.306, 52905.325 24/10/14,14:34:01,03,08,1, 12.0,1,1, 9.288, 10520.285, 415.306, 52905.326 24/10/14,14:34:01,04,08,1, 12.0,1,1, 9.288, 10520.293, 415.293, 52905.407 24/10/14,14:34:01,05,08,1, 12.0,1,1, 9.288, 10520.316, 415.288, 52905.365 24/10/14,14:34:01,06,08,1, 12.0,1,1, 9.288, 10520.299, 415.285, 52905.322 24/10/14,14:34:01,07,08,1, 12.0,1,1, 9.288, 10520.301, 415.291, 52905.320 24/10/14,14:34:01,08,08,1, 12.0,1,1, 9.288, 10520.280, 415.308, 52905.373 24/10/14,14:34:01,09,08,1, 12.0,1,1, 9.288, 10520.295, 415.292, 52905.310 24/10/14,14:34:01,10,08,1, 12.0,1,1, 9.288, 10520.284, 415.296, 52905.280 24/10/14,14:34:01,11,08,1, 12.0,1,1, 9.288, 10520.290, 415.300, 52905.315 24/10/14,14:34:01,12,08,1, 12.0,1,1, 9.288, 10520.276, 415.292, 52905.322 24/10/14,14:34:01,13,08,1, 12.0,1,1, 9.288, 10520.315, 415.287, 52905.310 24/10/14,14:34:01,14,08,1, 12.0,1,1, 9.288, 10520.274, 415.285, 52905.388 24/10/14,14:34:01,15,08,1, 12.0,1,1, 9.288, 10520.275, 415.249, 52905.349 24/10/14,14:34:01,16,08,1, 12.0,1,1, 9.288, 10520.295, 415.288, 52905.334 24/10/14,14:34:01,17,08,1, 12.0,1,1, 9.288, 10520.279, 415.278, 52905.394 24/10/14,14:34:01,18,08,1, 12.0,1,1, 9.288, 10520.298, 415.297, 52905.408 24/10/14,14:34:01,19,08,1, 12.0,1,1, 9.288, 10520.284, 415.271, 52905.352 24/10/14,14:34:02,00,09,1, 11.9,1,1, 9.286, 10520.276, 415.271, 52905.352 24/10/14,14:34:02,01,09,1, 11.9,1,1, 9.286, 10520.302, 415.274, 52905.335 24/10/14,14:34:02,02,09,1, 11.9,1,1, 9.286, 10520.277, 415.257, 52905.370 24/10/14,14:34:02,03,09,1, 11.9,1,1, 9.286, 10520.274, 415.239, 52905.370 24/10/14,14:34:02,04,09,1, 11.9,1,1, 9.286, 10520.300, 415.244, 52905.377 24/10/14,14:34:02,05,09,1, 11.9,1,1, 9.286, 10520.260, 415.245, 52905.429 24/10/14,14:34:02,06,09,1, 11.9,1,1, 9.286, 10520.315, 415.260, 52905.308 24/10/14,14:34:02,07,09,1, 11.9,1,1, 9.286, 10520.306, 415.233, 52905.386 24/10/14,14:34:02,08,09,1, 11.9,1,1, 9.286, 10520.281, 415.246, 52905.436 24/10/14,14:34:02,09,09,1, 11.9,1,1, 9.286, 10520.311, 415.261, 52905.359 24/10/14,14:34:02,10,09,1, 11.9,1,1, 9.286, 10520.262, 415.259, 52905.348 24/10/14,14:34:02,11,09,1, 11.9,1,1, 9.286, 10520.250, 415.232, 52905.338 24/10/14,14:34:02,12,09,1, 11.9,1,1, 9.286, 10520.277, 415.253, 52905.338 24/10/14,14:34:02,13,09,1, 11.9,1,1, 9.286, 10520.262, 415.242, 52905.369 24/10/14,14:34:02,14,09,1, 11.9,1,1, 9.286, 10520.255, 415.251, 52905.348 24/10/14,14:34:02,15,09,1, 11.9,1,1, 9.286, 10520.273, 415.249, 52905.426 24/10/14,14:34:02,16,09,1, 11.9,1,1, 9.286, 10520.268, 415.238, 52905.351 24/10/14,14:34:02,17,09,1, 11.9,1,1, 9.286, 10520.273, 415.255, 52905.378 24/10/14,14:34:02,18,09,1, 11.9,1,1, 9.286, 10520.274, 415.244, 52905.348 24/10/14,14:34:02,19,09,1, 11.9,1,1, 9.286, 10520.278, 415.240, 52905.374 24/10/14,14:34:03,00,09,1, 11.9,1,1, 9.289, 10520.276, 415.240, 52905.374 24/10/14,14:34:03,01,09,1, 11.9,1,1, 9.289, 10520.273, 415.236, 52905.404 24/10/14,14:34:03,02,09,1, 11.9,1,1, 9.289, 10520.258, 415.250, 52905.428 24/10/14,14:34:03,03,09,1, 11.9,1,1, 9.289, 10520.260, 415.234, 52905.403 24/10/14,14:34:03,04,09,1, 11.9,1,1, 9.289, 10520.228, 415.239, 52905.358 24/10/14,14:34:03,05,09,1, 11.9,1,1, 9.289, 10520.273, 415.236, 52905.332 24/10/14,14:34:03,06,09,1, 11.9,1,1, 9.289, 10520.223, 415.241, 52905.395 24/10/14,14:34:03,07,09,1, 11.9,1,1, 9.289, 10520.249, 415.231, 52905.356 24/10/14,14:34:03,08,09,1, 11.9,1,1, 9.289, 10520.253, 415.215, 52905.408 24/10/14,14:34:03,09,09,1, 11.9,1,1, 9.289, 10520.275, 415.248, 52905.388 24/10/14,14:34:03,10,09,1, 11.9,1,1, 9.289, 10520.273, 415.211, 52905.335 24/10/14,14:34:03,11,09,1, 11.9,1,1, 9.289, 10520.261, 415.252, 52905.377 24/10/14,14:34:03,12,09,1, 11.9,1,1, 9.289, 10520.236, 415.209, 52905.354 24/10/14,14:34:03,13,09,1, 11.9,1,1, 9.289, 10520.247, 415.244, 52905.384 24/10/14,14:34:03,14,09,1, 11.9,1,1, 9.289, 10520.258, 415.226, 52905.354 24/10/14,14:34:03,15,09,1, 11.9,1,1, 9.289, 10520.258, 415.227, 52905.431 24/10/14,14:34:03,16,09,1, 11.9,1,1, 9.289, 10520.263, 415.225, 52905.373 24/10/14,14:34:03,17,09,1, 11.9,1,1, 9.289, 10520.266, 415.247, 52905.355 24/10/14,14:34:03,18,09,1, 11.9,1,1, 9.289, 10520.252, 415.224, 52905.420 24/10/14,14:34:03,19,09,1, 11.9,1,1, 9.289, 10520.238, 415.242, 52905.387 24/10/14,14:34:04,00,09,1, 11.9,1,1, 9.285, 10520.234, 415.242, 52905.387 24/10/14,14:34:04,01,09,1, 11.9,1,1, 9.285, 10520.268, 415.214, 52905.383 24/10/14,14:34:04,02,09,1, 11.9,1,1, 9.285, 10520.229, 415.211, 52905.403 24/10/14,14:34:04,03,09,1, 11.9,1,1, 9.285, 10520.226, 415.218, 52905.424 24/10/14,14:34:04,04,09,1, 11.9,1,1, 9.285, 10520.236, 415.236, 52905.468 24/10/14,14:34:04,05,09,1, 11.9,1,1, 9.285, 10520.236, 415.224, 52905.437 24/10/14,14:34:04,06,09,1, 11.9,1,1, 9.285, 10520.235, 415.206, 52905.357 24/10/14,14:34:04,07,09,1, 11.9,1,1, 9.285, 10520.245, 415.194, 52905.403 24/10/14,14:34:04,08,09,1, 11.9,1,1, 9.285, 10520.231, 415.234, 52905.389 24/10/14,14:34:04,09,09,1, 11.9,1,1, 9.285, 10520.226, 415.216, 52905.419 24/10/14,14:34:04,10,09,1, 11.9,1,1, 9.285, 10520.217, 415.222, 52905.343 24/10/14,14:34:04,11,09,1, 11.9,1,1, 9.285, 10520.241, 415.236, 52905.406 24/10/14,14:34:04,12,09,1, 11.9,1,1, 9.285, 10520.236, 415.237, 52905.365 24/10/14,14:34:04,13,09,1, 11.9,1,1, 9.285, 10520.221, 415.212, 52905.347 24/10/14,14:34:04,14,09,1, 11.9,1,1, 9.285, 10520.249, 415.234, 52905.408 24/10/14,14:34:04,15,09,1, 11.9,1,1, 9.285, 10520.275, 415.232, 52905.384 24/10/14,14:34:04,16,09,1, 11.9,1,1, 9.285, 10520.221, 415.217, 52905.382 24/10/14,14:34:04,17,09,1, 11.9,1,1, 9.285, 10520.239, 415.207, 52905.406 24/10/14,14:34:04,18,09,1, 11.9,1,1, 9.285, 10520.243, 415.195, 52905.355 24/10/14,14:34:04,19,09,1, 11.9,1,1, 9.285, 10520.237, 415.211, 52905.396 24/10/14,14:34:05,00,09,1, 11.9,1,1, 9.288, 10520.234, 415.211, 52905.396 24/10/14,14:34:05,01,09,1, 11.9,1,1, 9.288, 10520.220, 415.200, 52905.426 24/10/14,14:34:05,02,09,1, 11.9,1,1, 9.288, 10520.215, 415.191, 52905.337 24/10/14,14:34:05,03,09,1, 11.9,1,1, 9.288, 10520.203, 415.214, 52905.374 24/10/14,14:34:05,04,09,1, 11.9,1,1, 9.288, 10520.206, 415.185, 52905.347 24/10/14,14:34:05,05,09,1, 11.9,1,1, 9.288, 10520.190, 415.200, 52905.434 24/10/14,14:34:05,06,09,1, 11.9,1,1, 9.288, 10520.214, 415.200, 52905.438 24/10/14,14:34:05,07,09,1, 11.9,1,1, 9.288, 10520.212, 415.199, 52905.438 24/10/14,14:34:05,08,09,1, 11.9,1,1, 9.288, 10520.223, 415.204, 52905.316 24/10/14,14:34:05,09,09,1, 11.9,1,1, 9.288, 10520.192, 415.208, 52905.382 24/10/14,14:34:05,10,09,1, 11.9,1,1, 9.288, 10520.214, 415.175, 52905.363 24/10/14,14:34:05,11,09,1, 11.9,1,1, 9.288, 10520.216, 415.202, 52905.415 24/10/14,14:34:05,12,09,1, 11.9,1,1, 9.288, 10520.218, 415.222, 52905.433 24/10/14,14:34:05,13,09,1, 11.9,1,1, 9.288, 10520.203, 415.202, 52905.415 24/10/14,14:34:05,14,09,1, 11.9,1,1, 9.288, 10520.213, 415.198, 52905.383 24/10/14,14:34:05,15,09,1, 11.9,1,1, 9.288, 10520.216, 415.192, 52905.394 24/10/14,14:34:05,16,09,1, 11.9,1,1, 9.288, 10520.205, 415.186, 52905.414 24/10/14,14:34:05,17,09,1, 11.9,1,1, 9.288, 10520.203, 415.176, 52905.365 24/10/14,14:34:05,18,09,1, 11.9,1,1, 9.288, 10520.180, 415.213, 52905.393 24/10/14,14:34:05,19,09,1, 11.9,1,1, 9.288, 10520.209, 415.205, 52905.393 24/10/14,14:34:06,00,09,1, 11.9,1,1, 9.290, 10520.209, 415.205, 52905.393 24/10/14,14:34:06,01,09,1, 11.9,1,1, 9.290, 10520.185, 415.233, 52905.443 24/10/14,14:34:06,02,09,1, 11.9,1,1, 9.290, 10520.183, 415.219, 52905.501 24/10/14,14:34:06,03,09,1, 11.9,1,1, 9.290, 10520.202, 415.190, 52905.406 24/10/14,14:34:06,04,09,1, 11.9,1,1, 9.290, 10520.198, 415.195, 52905.385 24/10/14,14:34:06,05,09,1, 11.9,1,1, 9.290, 10520.214, 415.200, 52905.453 24/10/14,14:34:06,06,09,1, 11.9,1,1, 9.290, 10520.199, 415.176, 52905.430 24/10/14,14:34:06,07,09,1, 11.9,1,1, 9.290, 10520.186, 415.193, 52905.398 24/10/14,14:34:06,08,09,1, 11.9,1,1, 9.290, 10520.205, 415.197, 52905.456 24/10/14,14:34:06,09,09,1, 11.9,1,1, 9.290, 10520.182, 415.201, 52905.489 24/10/14,14:34:06,10,09,1, 11.9,1,1, 9.290, 10520.201, 415.214, 52905.399 24/10/14,14:34:06,11,09,1, 11.9,1,1, 9.290, 10520.185, 415.204, 52905.442 24/10/14,14:34:06,12,09,1, 11.9,1,1, 9.290, 10520.175, 415.185, 52905.422 24/10/14,14:34:06,13,09,1, 11.9,1,1, 9.290, 10520.198, 415.190, 52905.493 24/10/14,14:34:06,14,09,1, 11.9,1,1, 9.290, 10520.164, 415.194, 52905.449 24/10/14,14:34:06,15,09,1, 11.9,1,1, 9.290, 10520.188, 415.197, 52905.445 24/10/14,14:34:06,16,09,1, 11.9,1,1, 9.290, 10520.202, 415.179, 52905.489 24/10/14,14:34:06,17,09,1, 11.9,1,1, 9.290, 10520.169, 415.181, 52905.428 24/10/14,14:34:06,18,09,1, 11.9,1,1, 9.290, 10520.179, 415.171, 52905.459 24/10/14,14:34:06,19,09,1, 11.9,1,1, 9.290, 10520.181, 415.200, 52905.466 24/10/14,14:34:07,00,09,1, 11.9,1,1, 9.290, 10520.176, 415.200, 52905.466 24/10/14,14:34:07,01,09,1, 11.9,1,1, 9.290, 10520.187, 415.181, 52905.447 24/10/14,14:34:07,02,09,1, 11.9,1,1, 9.290, 10520.198, 415.177, 52905.390 24/10/14,14:34:07,03,09,1, 11.9,1,1, 9.290, 10520.177, 415.172, 52905.424 24/10/14,14:34:07,04,09,1, 11.9,1,1, 9.290, 10520.180, 415.170, 52905.406 24/10/14,14:34:07,05,09,1, 11.9,1,1, 9.290, 10520.190, 415.174, 52905.405 24/10/14,14:34:07,06,09,1, 11.9,1,1, 9.290, 10520.170, 415.171, 52905.438 24/10/14,14:34:07,07,09,1, 11.9,1,1, 9.290, 10520.193, 415.194, 52905.435 24/10/14,14:34:07,08,09,1, 11.9,1,1, 9.290, 10520.186, 415.180, 52905.383 24/10/14,14:34:07,09,09,1, 11.9,1,1, 9.290, 10520.174, 415.163, 52905.447 24/10/14,14:34:07,10,09,1, 11.9,1,1, 9.290, 10520.179, 415.175, 52905.439 24/10/14,14:34:07,11,09,1, 11.9,1,1, 9.290, 10520.177, 415.173, 52905.434 24/10/14,14:34:07,12,09,1, 11.9,1,1, 9.290, 10520.160, 415.187, 52905.428 24/10/14,14:34:07,13,09,1, 11.9,1,1, 9.290, 10520.182, 415.183, 52905.469 24/10/14,14:34:07,14,09,1, 11.9,1,1, 9.290, 10520.164, 415.161, 52905.450 24/10/14,14:34:07,15,09,1, 11.9,1,1, 9.290, 10520.178, 415.162, 52905.358 24/10/14,14:34:07,16,09,1, 11.9,1,1, 9.290, 10520.187, 415.161, 52905.319 24/10/14,14:34:07,17,09,1, 11.9,1,1, 9.290, 10520.188, 415.181, 52905.503 24/10/14,14:34:07,18,09,1, 11.9,1,1, 9.290, 10520.184, 415.162, 52905.379 24/10/14,14:34:07,19,09,1, 11.9,1,1, 9.290, 10520.133, 415.166, 52905.517 24/10/14,14:34:08,00,10,1, 11.9,1,1, 9.290, 10520.126, 415.166, 52905.517 24/10/14,14:34:08,01,10,1, 11.9,1,1, 9.290, 10520.147, 415.162, 52905.492 24/10/14,14:34:08,02,10,1, 11.9,1,1, 9.290, 10520.140, 415.157, 52905.489 24/10/14,14:34:08,03,10,1, 11.9,1,1, 9.290, 10520.163, 415.151, 52905.458 24/10/14,14:34:08,04,10,1, 11.9,1,1, 9.290, 10520.162, 415.161, 52905.420 24/10/14,14:34:08,05,10,1, 11.9,1,1, 9.290, 10520.174, 415.177, 52905.421 24/10/14,14:34:08,06,10,1, 11.9,1,1, 9.290, 10520.154, 415.156, 52905.486 24/10/14,14:34:08,07,10,1, 11.9,1,1, 9.290, 10520.158, 415.150, 52905.494 24/10/14,14:34:08,08,10,1, 11.9,1,1, 9.290, 10520.135, 415.157, 52905.490 24/10/14,14:34:08,09,10,1, 11.9,1,1, 9.290, 10520.123, 415.151, 52905.431 24/10/14,14:34:08,10,10,1, 11.9,1,1, 9.290, 10520.145, 415.139, 52905.455 24/10/14,14:34:08,11,10,1, 11.9,1,1, 9.290, 10520.136, 415.146, 52905.501 24/10/14,14:34:08,12,10,1, 11.9,1,1, 9.290, 10520.141, 415.125, 52905.430 24/10/14,14:34:08,13,10,1, 11.9,1,1, 9.290, 10520.133, 415.173, 52905.465 24/10/14,14:34:08,14,10,1, 11.9,1,1, 9.290, 10520.116, 415.147, 52905.422 24/10/14,14:34:08,15,10,1, 11.9,1,1, 9.290, 10520.134, 415.158, 52905.440 24/10/14,14:34:08,16,10,1, 11.9,1,1, 9.290, 10520.142, 415.170, 52905.500 24/10/14,14:34:08,17,10,1, 11.9,1,1, 9.290, 10520.104, 415.141, 52905.476 24/10/14,14:34:08,18,10,1, 11.9,1,1, 9.290, 10520.116, 415.164, 52905.434 24/10/14,14:34:08,19,10,1, 11.9,1,1, 9.290, 10520.130, 415.161, 52905.483 24/10/14,14:34:09,00,09,1, 11.9,1,1, 9.290, 10520.126, 415.161, 52905.483 24/10/14,14:34:09,01,09,1, 11.9,1,1, 9.290, 10520.120, 415.159, 52905.413 24/10/14,14:34:09,02,09,1, 11.9,1,1, 9.290, 10520.124, 415.137, 52905.408 24/10/14,14:34:09,03,09,1, 11.9,1,1, 9.290, 10520.137, 415.153, 52905.493 24/10/14,14:34:09,04,09,1, 11.9,1,1, 9.290, 10520.122, 415.140, 52905.487 24/10/14,14:34:09,05,09,1, 11.9,1,1, 9.290, 10520.110, 415.133, 52905.446 24/10/14,14:34:09,06,09,1, 11.9,1,1, 9.290, 10520.109, 415.162, 52905.414 24/10/14,14:34:09,07,09,1, 11.9,1,1, 9.290, 10520.104, 415.145, 52905.412 24/10/14,14:34:09,08,09,1, 11.9,1,1, 9.290, 10520.123, 415.152, 52905.415 24/10/14,14:34:09,09,09,1, 11.9,1,1, 9.290, 10520.122, 415.152, 52905.430 24/10/14,14:34:09,10,09,1, 11.9,1,1, 9.290, 10520.091, 415.138, 52905.392 24/10/14,14:34:09,11,09,1, 11.9,1,1, 9.290, 10520.117, 415.149, 52905.463 24/10/14,14:34:09,12,09,1, 11.9,1,1, 9.290, 10520.110, 415.150, 52905.417 24/10/14,14:34:09,13,09,1, 11.9,1,1, 9.290, 10520.117, 415.119, 52905.396 24/10/14,14:34:09,14,09,1, 11.9,1,1, 9.290, 10520.123, 415.122, 52905.440 24/10/14,14:34:09,15,09,1, 11.9,1,1, 9.290, 10520.114, 415.124, 52905.420 24/10/14,14:34:09,16,09,1, 11.9,1,1, 9.290, 10520.104, 415.148, 52905.392 24/10/14,14:34:09,17,09,1, 11.9,1,1, 9.290, 10520.112, 415.149, 52905.511 24/10/14,14:34:09,18,09,1, 11.9,1,1, 9.290, 10520.089, 415.112, 52905.377 24/10/14,14:34:09,19,09,1, 11.9,1,1, 9.290, 10520.105, 415.120, 52905.454 24/10/14,14:34:10,00,10,1, 11.9,1,1, 9.295, 10520.101, 415.120, 52905.454 24/10/14,14:34:10,01,10,1, 11.9,1,1, 9.295, 10520.094, 415.109, 52905.405 24/10/14,14:34:10,02,10,1, 11.9,1,1, 9.295, 10520.101, 415.119, 52905.232 24/10/14,14:34:10,03,10,1, 11.9,1,1, 9.295, 10520.071, 415.109, 52905.459 24/10/14,14:34:10,04,10,1, 11.9,1,1, 9.295, 10520.088, 415.111, 52905.468 24/10/14,14:34:10,05,10,1, 11.9,1,1, 9.295, 10520.109, 415.116, 52905.424 24/10/14,14:34:10,06,10,1, 11.9,1,1, 9.295, 10520.096, 415.112, 52905.459 24/10/14,14:34:10,07,10,1, 11.9,1,1, 9.295, 10520.086, 415.120, 52905.448 24/10/14,14:34:10,08,10,1, 11.9,1,1, 9.295, 10520.081, 415.106, 52905.433 24/10/14,14:34:10,09,10,1, 11.9,1,1, 9.295, 10520.096, 415.110, 52905.424 24/10/14,14:34:10,10,10,1, 11.9,1,1, 9.295, 10520.111, 415.110, 52905.425 24/10/14,14:34:10,11,10,1, 11.9,1,1, 9.295, 10520.114, 415.102, 52905.421 24/10/14,14:34:10,12,10,1, 11.9,1,1, 9.295, 10520.095, 415.108, 52905.444 24/10/14,14:34:10,13,10,1, 11.9,1,1, 9.295, 10520.067, 415.119, 52905.478 24/10/14,14:34:10,14,10,1, 11.9,1,1, 9.295, 10520.047, 415.088, 52905.438 24/10/14,14:34:10,15,10,1, 11.9,1,1, 9.295, 10520.062, 415.076, 52905.382 24/10/14,14:34:10,16,10,1, 11.9,1,1, 9.295, 10520.062, 415.110, 52905.411 24/10/14,14:34:10,17,10,1, 11.9,1,1, 9.295, 10520.039, 415.087, 52905.423 24/10/14,14:34:10,18,10,1, 11.9,1,1, 9.295, 10520.049, 415.090, 52905.410 24/10/14,14:34:10,19,10,1, 11.9,1,1, 9.295, 10520.048, 415.109, 52905.495 24/10/14,14:34:11,00,10,1, 11.9,1,1, 9.294, 10520.042, 415.109, 52905.495 24/10/14,14:34:11,01,10,1, 11.9,1,1, 9.294, 10520.068, 415.090, 52905.440 24/10/14,14:34:11,02,10,1, 11.9,1,1, 9.294, 10520.037, 415.087, 52905.426 24/10/14,14:34:11,03,10,1, 11.9,1,1, 9.294, 10520.031, 415.118, 52905.443 24/10/14,14:34:11,04,10,1, 11.9,1,1, 9.294, 10520.048, 415.113, 52905.455 24/10/14,14:34:11,05,10,1, 11.9,1,1, 9.294, 10520.044, 415.091, 52905.432 24/10/14,14:34:11,06,10,1, 11.9,1,1, 9.294, 10520.042, 415.085, 52905.445 24/10/14,14:34:11,07,10,1, 11.9,1,1, 9.294, 10520.042, 415.088, 52905.439 24/10/14,14:34:11,08,10,1, 11.9,1,1, 9.294, 10520.020, 415.113, 52905.481 24/10/14,14:34:11,09,10,1, 11.9,1,1, 9.294, 10520.024, 415.088, 52905.526 24/10/14,14:34:11,10,10,1, 11.9,1,1, 9.294, 10520.007, 415.063, 52905.512 24/10/14,14:34:11,11,10,1, 11.9,1,1, 9.294, 10520.024, 415.083, 52905.489 24/10/14,14:34:11,12,10,1, 11.9,1,1, 9.294, 10520.013, 415.097, 52905.491 24/10/14,14:34:11,13,10,1, 11.9,1,1, 9.294, 10520.001, 415.093, 52905.436 24/10/14,14:34:11,14,10,1, 11.9,1,1, 9.294, 10520.006, 415.079, 52905.488 24/10/14,14:34:11,15,10,1, 11.9,1,1, 9.294, 10520.002, 415.092, 52905.469 24/10/14,14:34:11,16,10,1, 11.9,1,1, 9.294, 10519.997, 415.082, 52905.474 24/10/14,14:34:11,17,10,1, 11.9,1,1, 9.294, 10520.003, 415.116, 52905.476 24/10/14,14:34:11,18,10,1, 11.9,1,1, 9.294, 10519.999, 415.098, 52905.496 24/10/14,14:34:11,19,10,1, 11.9,1,1, 9.294, 10520.003, 415.071, 52905.417 24/10/14,14:34:12,00,09,1, 11.9,1,1, 9.295, 10520.000, 415.071, 52905.417 24/10/14,14:34:12,01,09,1, 11.9,1,1, 9.295, 10520.003, 415.073, 52905.441 24/10/14,14:34:12,02,09,1, 11.9,1,1, 9.295, 10519.983, 415.082, 52905.461 24/10/14,14:34:12,03,09,1, 11.9,1,1, 9.295, 10519.988, 415.072, 52905.456 24/10/14,14:34:12,04,09,1, 11.9,1,1, 9.295, 10519.972, 415.100, 52905.531 24/10/14,14:34:12,05,09,1, 11.9,1,1, 9.295, 10519.976, 415.072, 52905.447 24/10/14,14:34:12,06,09,1, 11.9,1,1, 9.295, 10519.964, 415.079, 52905.491 24/10/14,14:34:12,07,09,1, 11.9,1,1, 9.295, 10519.984, 415.081, 52905.482 24/10/14,14:34:12,08,09,1, 11.9,1,1, 9.295, 10519.999, 415.069, 52905.441 24/10/14,14:34:12,09,09,1, 11.9,1,1, 9.295, 10519.974, 415.082, 52905.513 24/10/14,14:34:12,10,09,1, 11.9,1,1, 9.295, 10519.979, 415.103, 52905.505 24/10/14,14:34:12,11,09,1, 11.9,1,1, 9.295, 10519.982, 415.068, 52905.446 24/10/14,14:34:12,12,09,1, 11.9,1,1, 9.295, 10519.965, 415.075, 52905.478 24/10/14,14:34:12,13,09,1, 11.9,1,1, 9.295, 10519.974, 415.087, 52905.444 24/10/14,14:34:12,14,09,1, 11.9,1,1, 9.295, 10520.001, 415.081, 52905.456 24/10/14,14:34:12,15,09,1, 11.9,1,1, 9.295, 10519.969, 415.066, 52905.476 24/10/14,14:34:12,16,09,1, 11.9,1,1, 9.295, 10519.967, 415.083, 52905.469 24/10/14,14:34:12,17,09,1, 11.9,1,1, 9.295, 10519.965, 415.086, 52905.457 24/10/14,14:34:12,18,09,1, 11.9,1,1, 9.295, 10519.958, 415.078, 52905.445 24/10/14,14:34:12,19,09,1, 11.9,1,1, 9.295, 10519.937, 415.090, 52905.453 24/10/14,14:34:13,00,10,1, 11.9,1,1, 9.290, 10519.934, 415.090, 52905.453 24/10/14,14:34:13,01,10,1, 11.9,1,1, 9.290, 10519.953, 415.088, 52905.500 24/10/14,14:34:13,02,10,1, 11.9,1,1, 9.290, 10519.954, 415.053, 52905.440 24/10/14,14:34:13,03,10,1, 11.9,1,1, 9.290, 10519.956, 415.052, 52905.426 24/10/14,14:34:13,04,10,1, 11.9,1,1, 9.290, 10519.971, 415.065, 52905.523 24/10/14,14:34:13,05,10,1, 11.9,1,1, 9.290, 10519.940, 415.037, 52905.420 24/10/14,14:34:13,06,10,1, 11.9,1,1, 9.290, 10519.917, 415.063, 52905.473 24/10/14,14:34:13,07,10,1, 11.9,1,1, 9.290, 10519.934, 415.043, 52905.441 24/10/14,14:34:13,08,10,1, 11.9,1,1, 9.290, 10519.934, 415.049, 52905.516 24/10/14,14:34:13,09,10,1, 11.9,1,1, 9.290, 10519.914, 415.041, 52905.454 24/10/14,14:34:13,10,10,1, 11.9,1,1, 9.290, 10519.930, 415.046, 52905.426 24/10/14,14:34:13,11,10,1, 11.9,1,1, 9.290, 10519.930, 415.033, 52905.458 24/10/14,14:34:13,12,10,1, 11.9,1,1, 9.290, 10519.920, 415.049, 52905.460 24/10/14,14:34:13,13,10,1, 11.9,1,1, 9.290, 10519.932, 415.032, 52905.448 24/10/14,14:34:13,14,10,1, 11.9,1,1, 9.290, 10519.906, 415.035, 52905.451 24/10/14,14:34:13,15,10,1, 11.9,1,1, 9.290, 10519.928, 415.016, 52905.447 24/10/14,14:34:13,16,10,1, 11.9,1,1, 9.290, 10519.891, 415.029, 52905.416 24/10/14,14:34:13,17,10,1, 11.9,1,1, 9.290, 10519.912, 415.019, 52905.417 24/10/14,14:34:13,18,10,1, 11.9,1,1, 9.290, 10519.907, 415.026, 52905.437 24/10/14,14:34:13,19,10,1, 11.9,1,1, 9.290, 10519.907, 415.044, 52905.420 24/10/14,14:34:14,00,10,1, 12.0,1,1, 9.292, 10519.900, 415.044, 52905.420 24/10/14,14:34:14,01,10,1, 12.0,1,1, 9.292, 10519.885, 415.026, 52905.506 24/10/14,14:34:14,02,10,1, 12.0,1,1, 9.292, 10519.876, 415.071, 52905.471 24/10/14,14:34:14,03,10,1, 12.0,1,1, 9.292, 10519.868, 415.037, 52905.501 24/10/14,14:34:14,04,10,1, 12.0,1,1, 9.292, 10519.869, 415.037, 52905.413 24/10/14,14:34:14,05,10,1, 12.0,1,1, 9.292, 10519.877, 415.029, 52905.409 24/10/14,14:34:14,06,10,1, 12.0,1,1, 9.292, 10519.878, 415.034, 52905.467 24/10/14,14:34:14,07,10,1, 12.0,1,1, 9.292, 10519.860, 415.016, 52905.420 24/10/14,14:34:14,08,10,1, 12.0,1,1, 9.292, 10519.843, 415.041, 52905.441 24/10/14,14:34:14,09,10,1, 12.0,1,1, 9.292, 10519.855, 415.050, 52905.467 24/10/14,14:34:14,10,10,1, 12.0,1,1, 9.292, 10519.892, 414.998, 52905.355 24/10/14,14:34:14,11,10,1, 12.0,1,1, 9.292, 10519.862, 415.027, 52905.496 24/10/14,14:34:14,12,10,1, 12.0,1,1, 9.292, 10519.871, 415.000, 52905.435 24/10/14,14:34:14,13,10,1, 12.0,1,1, 9.292, 10519.837, 415.046, 52905.416 24/10/14,14:34:14,14,10,1, 12.0,1,1, 9.292, 10519.863, 415.048, 52905.455 24/10/14,14:34:14,15,10,1, 12.0,1,1, 9.292, 10519.856, 415.032, 52905.412 24/10/14,14:34:14,16,10,1, 12.0,1,1, 9.292, 10519.839, 415.038, 52905.395 24/10/14,14:34:14,17,10,1, 12.0,1,1, 9.292, 10519.839, 415.063, 52905.436 24/10/14,14:34:14,18,10,1, 12.0,1,1, 9.292, 10519.834, 415.051, 52905.517 24/10/14,14:34:14,19,10,1, 12.0,1,1, 9.292, 10519.822, 415.058, 52905.431 24/10/14,14:34:15,00,10,1, 11.9,1,1, 9.288, 10519.817, 415.058, 52905.431 24/10/14,14:34:15,01,10,1, 11.9,1,1, 9.288, 10519.805, 415.064, 52905.486 24/10/14,14:34:15,02,10,1, 11.9,1,1, 9.288, 10519.827, 415.021, 52905.497 24/10/14,14:34:15,03,10,1, 11.9,1,1, 9.288, 10519.829, 415.046, 52905.426 24/10/14,14:34:15,04,10,1, 11.9,1,1, 9.288, 10519.807, 415.010, 52905.493 24/10/14,14:34:15,05,10,1, 11.9,1,1, 9.288, 10519.810, 415.030, 52905.508 24/10/14,14:34:15,06,10,1, 11.9,1,1, 9.288, 10519.811, 415.022, 52905.466 24/10/14,14:34:15,07,10,1, 11.9,1,1, 9.288, 10519.803, 415.024, 52905.453 24/10/14,14:34:15,08,10,1, 11.9,1,1, 9.288, 10519.800, 415.040, 52905.452 24/10/14,14:34:15,09,10,1, 11.9,1,1, 9.288, 10519.818, 415.022, 52905.491 24/10/14,14:34:15,10,10,1, 11.9,1,1, 9.288, 10519.822, 415.046, 52905.511 24/10/14,14:34:15,11,10,1, 11.9,1,1, 9.288, 10519.813, 415.026, 52905.488 24/10/14,14:34:15,12,10,1, 11.9,1,1, 9.288, 10519.807, 415.032, 52905.459 24/10/14,14:34:15,13,10,1, 11.9,1,1, 9.288, 10519.812, 415.030, 52905.496 24/10/14,14:34:15,14,10,1, 11.9,1,1, 9.288, 10519.822, 415.028, 52905.507 24/10/14,14:34:15,15,10,1, 11.9,1,1, 9.288, 10519.801, 415.013, 52905.445 24/10/14,14:34:15,16,10,1, 11.9,1,1, 9.288, 10519.809, 415.036, 52905.484 24/10/14,14:34:15,17,10,1, 11.9,1,1, 9.288, 10519.786, 415.034, 52905.502 24/10/14,14:34:15,18,10,1, 11.9,1,1, 9.288, 10519.772, 415.026, 52905.475 24/10/14,14:34:15,19,10,1, 11.9,1,1, 9.288, 10519.798, 415.023, 52905.514 24/10/14,14:34:16,00,10,1, 11.9,1,1, 9.295, 10519.792, 415.023, 52905.514 24/10/14,14:34:16,01,10,1, 11.9,1,1, 9.295, 10519.760, 415.036, 52905.562 24/10/14,14:34:16,02,10,1, 11.9,1,1, 9.295, 10519.749, 415.034, 52905.558 24/10/14,14:34:16,03,10,1, 11.9,1,1, 9.295, 10519.787, 415.041, 52905.521 24/10/14,14:34:16,04,10,1, 11.9,1,1, 9.295, 10519.751, 415.012, 52905.509 24/10/14,14:34:16,05,10,1, 11.9,1,1, 9.295, 10519.752, 415.027, 52905.534 24/10/14,14:34:16,06,10,1, 11.9,1,1, 9.295, 10519.775, 415.039, 52905.499 24/10/14,14:34:16,07,10,1, 11.9,1,1, 9.295, 10519.723, 415.020, 52905.495 24/10/14,14:34:16,08,10,1, 11.9,1,1, 9.295, 10519.752, 415.016, 52905.526 24/10/14,14:34:16,09,10,1, 11.9,1,1, 9.295, 10519.718, 415.034, 52905.486 24/10/14,14:34:16,10,10,1, 11.9,1,1, 9.295, 10519.738, 415.013, 52905.505 24/10/14,14:34:16,11,10,1, 11.9,1,1, 9.295, 10519.742, 414.991, 52905.512 24/10/14,14:34:16,12,10,1, 11.9,1,1, 9.295, 10519.728, 415.033, 52905.576 24/10/14,14:34:16,13,10,1, 11.9,1,1, 9.295, 10519.704, 415.018, 52905.479 24/10/14,14:34:16,14,10,1, 11.9,1,1, 9.295, 10519.701, 415.001, 52905.510 24/10/14,14:34:16,15,10,1, 11.9,1,1, 9.295, 10519.714, 415.001, 52905.531 24/10/14,14:34:16,16,10,1, 11.9,1,1, 9.295, 10519.709, 415.006, 52905.498 24/10/14,14:34:16,17,10,1, 11.9,1,1, 9.295, 10519.701, 415.000, 52905.471 24/10/14,14:34:16,18,10,1, 11.9,1,1, 9.295, 10519.712, 415.045, 52905.516 24/10/14,14:34:16,19,10,1, 11.9,1,1, 9.295, 10519.703, 415.022, 52905.521 24/10/14,14:34:17,00,10,1, 11.9,1,1, 9.290, 10519.700, 415.022, 52905.521 24/10/14,14:34:17,01,10,1, 11.9,1,1, 9.290, 10519.674, 415.046, 52905.513 24/10/14,14:34:17,02,10,1, 11.9,1,1, 9.290, 10519.689, 415.012, 52905.528 24/10/14,14:34:17,03,10,1, 11.9,1,1, 9.290, 10519.684, 415.029, 52905.525 24/10/14,14:34:17,04,10,1, 11.9,1,1, 9.290, 10519.695, 415.020, 52905.479 24/10/14,14:34:17,05,10,1, 11.9,1,1, 9.290, 10519.670, 415.018, 52905.445 24/10/14,14:34:17,06,10,1, 11.9,1,1, 9.290, 10519.661, 415.011, 52905.523 24/10/14,14:34:17,07,10,1, 11.9,1,1, 9.290, 10519.664, 415.009, 52905.492 24/10/14,14:34:17,08,10,1, 11.9,1,1, 9.290, 10519.647, 415.024, 52905.501 24/10/14,14:34:17,09,10,1, 11.9,1,1, 9.290, 10519.675, 415.016, 52905.451 24/10/14,14:34:17,10,10,1, 11.9,1,1, 9.290, 10519.687, 415.020, 52905.476 24/10/14,14:34:17,11,10,1, 11.9,1,1, 9.290, 10519.670, 415.026, 52905.445 24/10/14,14:34:17,12,10,1, 11.9,1,1, 9.290, 10519.653, 415.023, 52905.504 24/10/14,14:34:17,13,10,1, 11.9,1,1, 9.290, 10519.642, 415.029, 52905.508 24/10/14,14:34:17,14,10,1, 11.9,1,1, 9.290, 10519.646, 415.011, 52905.528 24/10/14,14:34:17,15,10,1, 11.9,1,1, 9.290, 10519.657, 415.007, 52905.461 24/10/14,14:34:17,16,10,1, 11.9,1,1, 9.290, 10519.644, 415.043, 52905.486 24/10/14,14:34:17,17,10,1, 11.9,1,1, 9.290, 10519.642, 415.024, 52905.491 24/10/14,14:34:17,18,10,1, 11.9,1,1, 9.290, 10519.640, 415.023, 52905.431 24/10/14,14:34:17,19,10,1, 11.9,1,1, 9.290, 10519.630, 415.051, 52905.492 24/10/14,14:34:18,00,10,1, 11.9,1,1, 9.294, 10519.625, 415.051, 52905.492 24/10/14,14:34:18,01,10,1, 11.9,1,1, 9.294, 10519.604, 415.001, 52905.539 24/10/14,14:34:18,02,10,1, 11.9,1,1, 9.294, 10519.600, 415.014, 52905.506 24/10/14,14:34:18,03,10,1, 11.9,1,1, 9.294, 10519.616, 415.029, 52905.449 24/10/14,14:34:18,04,10,1, 11.9,1,1, 9.294, 10519.615, 415.010, 52905.445 24/10/14,14:34:18,05,10,1, 11.9,1,1, 9.294, 10519.626, 415.021, 52905.523 24/10/14,14:34:18,06,10,1, 11.9,1,1, 9.294, 10519.598, 415.050, 52905.510 24/10/14,14:34:18,07,10,1, 11.9,1,1, 9.294, 10519.614, 415.023, 52905.503 24/10/14,14:34:18,08,10,1, 11.9,1,1, 9.294, 10519.614, 415.022, 52905.498 24/10/14,14:34:18,09,10,1, 11.9,1,1, 9.294, 10519.588, 415.009, 52905.480 24/10/14,14:34:18,10,10,1, 11.9,1,1, 9.294, 10519.612, 415.012, 52905.458 24/10/14,14:34:18,11,10,1, 11.9,1,1, 9.294, 10519.576, 415.030, 52905.503 24/10/14,14:34:18,12,10,1, 11.9,1,1, 9.294, 10519.593, 415.005, 52905.421 24/10/14,14:34:18,13,10,1, 11.9,1,1, 9.294, 10519.563, 415.021, 52905.507 24/10/14,14:34:18,14,10,1, 11.9,1,1, 9.294, 10519.570, 414.988, 52905.488 24/10/14,14:34:18,15,10,1, 11.9,1,1, 9.294, 10519.611, 415.011, 52905.489 24/10/14,14:34:18,16,10,1, 11.9,1,1, 9.294, 10519.563, 415.004, 52905.535 24/10/14,14:34:18,17,10,1, 11.9,1,1, 9.294, 10519.533, 415.015, 52905.433 24/10/14,14:34:18,18,10,1, 11.9,1,1, 9.294, 10519.561, 415.029, 52905.546 24/10/14,14:34:18,19,10,1, 11.9,1,1, 9.294, 10519.564, 415.015, 52905.532 24/10/14,14:34:19,00,10,1, 11.9,1,1, 9.293, 10519.558, 415.015, 52905.532 24/10/14,14:34:19,01,10,1, 11.9,1,1, 9.293, 10519.524, 415.019, 52905.484 24/10/14,14:34:19,02,10,1, 11.9,1,1, 9.293, 10519.547, 415.025, 52905.485 24/10/14,14:34:19,03,10,1, 11.9,1,1, 9.293, 10519.512, 415.003, 52905.512 24/10/14,14:34:19,04,10,1, 11.9,1,1, 9.293, 10519.544, 415.012, 52905.549 24/10/14,14:34:19,05,10,1, 11.9,1,1, 9.293, 10519.504, 415.030, 52905.537 24/10/14,14:34:19,06,10,1, 11.9,1,1, 9.293, 10519.548, 415.014, 52905.540 24/10/14,14:34:19,07,10,1, 11.9,1,1, 9.293, 10519.509, 415.010, 52905.566 24/10/14,14:34:19,08,10,1, 11.9,1,1, 9.293, 10519.510, 415.008, 52905.468 24/10/14,14:34:19,09,10,1, 11.9,1,1, 9.293, 10519.502, 414.992, 52905.454 24/10/14,14:34:19,10,10,1, 11.9,1,1, 9.293, 10519.493, 415.013, 52905.488 24/10/14,14:34:19,11,10,1, 11.9,1,1, 9.293, 10519.515, 415.003, 52905.453 24/10/14,14:34:19,12,10,1, 11.9,1,1, 9.293, 10519.500, 415.006, 52905.523 24/10/14,14:34:19,13,10,1, 11.9,1,1, 9.293, 10519.501, 415.025, 52905.463 24/10/14,14:34:19,14,10,1, 11.9,1,1, 9.293, 10519.477, 415.016, 52905.447 24/10/14,14:34:19,15,10,1, 11.9,1,1, 9.293, 10519.469, 415.025, 52905.479 24/10/14,14:34:19,16,10,1, 11.9,1,1, 9.293, 10519.482, 414.996, 52905.453 24/10/14,14:34:19,17,10,1, 11.9,1,1, 9.293, 10519.478, 415.000, 52905.497 24/10/14,14:34:19,18,10,1, 11.9,1,1, 9.293, 10519.471, 415.010, 52905.492 24/10/14,14:34:19,19,10,1, 11.9,1,1, 9.293, 10519.474, 415.028, 52905.474 24/10/14,14:34:20,00,10,1, 12.0,1,1, 9.288, 10519.466, 415.028, 52905.474 24/10/14,14:34:20,01,10,1, 12.0,1,1, 9.288, 10519.460, 415.034, 52905.506 24/10/14,14:34:20,02,10,1, 12.0,1,1, 9.288, 10519.465, 415.029, 52905.536 24/10/14,14:34:20,03,10,1, 12.0,1,1, 9.288, 10519.440, 415.016, 52905.417 24/10/14,14:34:20,04,10,1, 12.0,1,1, 9.288, 10519.451, 415.033, 52905.495 24/10/14,14:34:20,05,10,1, 12.0,1,1, 9.288, 10519.479, 415.019, 52905.500 24/10/14,14:34:20,06,10,1, 12.0,1,1, 9.288, 10519.437, 415.019, 52905.546 24/10/14,14:34:20,07,10,1, 12.0,1,1, 9.288, 10519.423, 415.040, 52905.573 24/10/14,14:34:20,08,10,1, 12.0,1,1, 9.288, 10519.425, 415.027, 52905.519 24/10/14,14:34:20,09,10,1, 12.0,1,1, 9.288, 10519.432, 415.031, 52905.461 24/10/14,14:34:20,10,10,1, 12.0,1,1, 9.288, 10519.426, 415.029, 52905.469 24/10/14,14:34:20,11,10,1, 12.0,1,1, 9.288, 10519.428, 415.015, 52905.527 24/10/14,14:34:20,12,10,1, 12.0,1,1, 9.288, 10519.422, 415.003, 52905.481 24/10/14,14:34:20,13,10,1, 12.0,1,1, 9.288, 10519.433, 415.050, 52905.440 24/10/14,14:34:20,14,10,1, 12.0,1,1, 9.288, 10519.419, 415.028, 52905.568 24/10/14,14:34:20,15,10,1, 12.0,1,1, 9.288, 10519.406, 415.032, 52905.570 24/10/14,14:34:20,16,10,1, 12.0,1,1, 9.288, 10519.422, 415.019, 52905.572 24/10/14,14:34:20,17,10,1, 12.0,1,1, 9.288, 10519.397, 415.027, 52905.508 24/10/14,14:34:20,18,10,1, 12.0,1,1, 9.288, 10519.404, 415.039, 52905.610 24/10/14,14:34:20,19,10,1, 12.0,1,1, 9.288, 10519.417, 415.035, 52905.477 24/10/14,14:34:21,00,10,1, 11.9,1,1, 9.286, 10519.416, 415.035, 52905.477 24/10/14,14:34:21,01,10,1, 11.9,1,1, 9.286, 10519.397, 415.028, 52905.483 24/10/14,14:34:21,02,10,1, 11.9,1,1, 9.286, 10519.395, 415.053, 52905.483 24/10/14,14:34:21,03,10,1, 11.9,1,1, 9.286, 10519.391, 415.045, 52905.509 24/10/14,14:34:21,04,10,1, 11.9,1,1, 9.286, 10519.383, 415.006, 52905.526 24/10/14,14:34:21,05,10,1, 11.9,1,1, 9.286, 10519.383, 415.032, 52905.530 24/10/14,14:34:21,06,10,1, 11.9,1,1, 9.286, 10519.373, 415.023, 52905.472 24/10/14,14:34:21,07,10,1, 11.9,1,1, 9.286, 10519.375, 415.050, 52905.497 24/10/14,14:34:21,08,10,1, 11.9,1,1, 9.286, 10519.385, 415.038, 52905.478 24/10/14,14:34:21,09,10,1, 11.9,1,1, 9.286, 10519.373, 415.025, 52905.498 24/10/14,14:34:21,10,10,1, 11.9,1,1, 9.286, 10519.359, 415.025, 52905.501 24/10/14,14:34:21,11,10,1, 11.9,1,1, 9.286, 10519.360, 415.048, 52905.502 24/10/14,14:34:21,12,10,1, 11.9,1,1, 9.286, 10519.361, 415.041, 52905.412 24/10/14,14:34:21,13,10,1, 11.9,1,1, 9.286, 10519.371, 415.048, 52905.498 24/10/14,14:34:21,14,10,1, 11.9,1,1, 9.286, 10519.375, 415.033, 52905.459 24/10/14,14:34:21,15,10,1, 11.9,1,1, 9.286, 10519.371, 415.048, 52905.461 24/10/14,14:34:21,16,10,1, 11.9,1,1, 9.286, 10519.344, 415.031, 52905.519 24/10/14,14:34:21,17,10,1, 11.9,1,1, 9.286, 10519.315, 415.052, 52905.477 24/10/14,14:34:21,18,10,1, 11.9,1,1, 9.286, 10519.327, 415.055, 52905.480 24/10/14,14:34:21,19,10,1, 11.9,1,1, 9.286, 10519.367, 415.040, 52905.448 24/10/14,14:34:22,00,08,1, 11.9,1,1, 9.294, 10519.366, 415.040, 52905.448 24/10/14,14:34:22,01,08,1, 11.9,1,1, 9.294, 10519.356, 415.050, 52905.459 24/10/14,14:34:22,02,08,1, 11.9,1,1, 9.294, 10519.311, 415.037, 52905.500 24/10/14,14:34:22,03,08,1, 11.9,1,1, 9.294, 10519.309, 415.059, 52905.516 24/10/14,14:34:22,04,08,1, 11.9,1,1, 9.294, 10519.289, 415.066, 52905.552 24/10/14,14:34:22,05,08,1, 11.9,1,1, 9.294, 10519.298, 415.070, 52905.505 24/10/14,14:34:22,06,08,1, 11.9,1,1, 9.294, 10519.310, 415.042, 52905.450 24/10/14,14:34:22,07,08,1, 11.9,1,1, 9.294, 10519.309, 415.064, 52905.485 24/10/14,14:34:22,08,08,1, 11.9,1,1, 9.294, 10519.320, 415.060, 52905.492 24/10/14,14:34:22,09,08,1, 11.9,1,1, 9.294, 10519.302, 415.085, 52905.522 24/10/14,14:34:22,10,08,1, 11.9,1,1, 9.294, 10519.300, 415.072, 52905.416 24/10/14,14:34:22,11,08,1, 11.9,1,1, 9.294, 10519.309, 415.040, 52905.537 24/10/14,14:34:22,12,08,1, 11.9,1,1, 9.294, 10519.312, 415.048, 52905.483 24/10/14,14:34:22,13,08,1, 11.9,1,1, 9.294, 10519.285, 415.077, 52905.506 24/10/14,14:34:22,14,08,1, 11.9,1,1, 9.294, 10519.295, 415.052, 52905.448 24/10/14,14:34:22,15,08,1, 11.9,1,1, 9.294, 10519.272, 415.087, 52905.482 24/10/14,14:34:22,16,08,1, 11.9,1,1, 9.294, 10519.286, 415.058, 52905.464 24/10/14,14:34:22,17,08,1, 11.9,1,1, 9.294, 10519.285, 415.064, 52905.443 24/10/14,14:34:22,18,08,1, 11.9,1,1, 9.294, 10519.272, 415.070, 52905.500 24/10/14,14:34:22,19,08,1, 11.9,1,1, 9.294, 10519.279, 415.071, 52905.445 24/10/14,14:34:23,00,09,1, 11.9,1,1, 9.292, 10519.274, 415.071, 52905.445 24/10/14,14:34:23,01,09,1, 11.9,1,1, 9.292, 10519.284, 415.070, 52905.508 24/10/14,14:34:23,02,09,1, 11.9,1,1, 9.292, 10519.267, 415.072, 52905.501 24/10/14,14:34:23,03,09,1, 11.9,1,1, 9.292, 10519.281, 415.061, 52905.466 24/10/14,14:34:23,04,09,1, 11.9,1,1, 9.292, 10519.250, 415.064, 52905.462 24/10/14,14:34:23,05,09,1, 11.9,1,1, 9.292, 10519.256, 415.064, 52905.493 24/10/14,14:34:23,06,09,1, 11.9,1,1, 9.292, 10519.241, 415.062, 52905.431 24/10/14,14:34:23,07,09,1, 11.9,1,1, 9.292, 10519.255, 415.076, 52905.485 24/10/14,14:34:23,08,09,1, 11.9,1,1, 9.292, 10519.236, 415.068, 52905.423 24/10/14,14:34:23,09,09,1, 11.9,1,1, 9.292, 10519.238, 415.072, 52905.535 24/10/14,14:34:23,10,09,1, 11.9,1,1, 9.292, 10519.215, 415.074, 52905.500 24/10/14,14:34:23,11,09,1, 11.9,1,1, 9.292, 10519.234, 415.075, 52905.453 24/10/14,14:34:23,12,09,1, 11.9,1,1, 9.292, 10519.234, 415.059, 52905.506 24/10/14,14:34:23,13,09,1, 11.9,1,1, 9.292, 10519.229, 415.074, 52905.496 24/10/14,14:34:23,14,09,1, 11.9,1,1, 9.292, 10519.246, 415.091, 52905.525 24/10/14,14:34:23,15,09,1, 11.9,1,1, 9.292, 10519.236, 415.103, 52905.448 24/10/14,14:34:23,16,09,1, 11.9,1,1, 9.292, 10519.221, 415.091, 52905.504 24/10/14,14:34:23,17,09,1, 11.9,1,1, 9.292, 10519.212, 415.089, 52905.504 24/10/14,14:34:23,18,09,1, 11.9,1,1, 9.292, 10519.215, 415.088, 52905.501 24/10/14,14:34:23,19,09,1, 11.9,1,1, 9.292, 10519.214, 415.089, 52905.474 24/10/14,14:34:24,00,09,1, 11.9,1,1, 9.287, 10519.208, 415.089, 52905.474 24/10/14,14:34:24,01,09,1, 11.9,1,1, 9.287, 10519.209, 415.090, 52905.529 24/10/14,14:34:24,02,09,1, 11.9,1,1, 9.287, 10519.200, 415.064, 52905.480 24/10/14,14:34:24,03,09,1, 11.9,1,1, 9.287, 10519.236, 415.079, 52905.499 24/10/14,14:34:24,04,09,1, 11.9,1,1, 9.287, 10519.156, 415.110, 52905.552 24/10/14,14:34:24,05,09,1, 11.9,1,1, 9.287, 10519.220, 415.086, 52905.534 24/10/14,14:34:24,06,09,1, 11.9,1,1, 9.287, 10519.227, 415.078, 52905.535 24/10/14,14:34:24,07,09,1, 11.9,1,1, 9.287, 10519.193, 415.080, 52905.472 24/10/14,14:34:24,08,09,1, 11.9,1,1, 9.287, 10519.212, 415.071, 52905.474 24/10/14,14:34:24,09,09,1, 11.9,1,1, 9.287, 10519.185, 415.076, 52905.489 24/10/14,14:34:24,10,09,1, 11.9,1,1, 9.287, 10519.177, 415.078, 52905.445 24/10/14,14:34:24,11,09,1, 11.9,1,1, 9.287, 10519.213, 415.092, 52905.475 24/10/14,14:34:24,12,09,1, 11.9,1,1, 9.287, 10519.187, 415.083, 52905.521 24/10/14,14:34:24,13,09,1, 11.9,1,1, 9.287, 10519.205, 415.092, 52905.469 24/10/14,14:34:24,14,09,1, 11.9,1,1, 9.287, 10519.180, 415.069, 52905.440 24/10/14,14:34:24,15,09,1, 11.9,1,1, 9.287, 10519.203, 415.072, 52905.457 24/10/14,14:34:24,16,09,1, 11.9,1,1, 9.287, 10519.177, 415.069, 52905.495 24/10/14,14:34:24,17,09,1, 11.9,1,1, 9.287, 10519.157, 415.103, 52905.438 24/10/14,14:34:24,18,09,1, 11.9,1,1, 9.287, 10519.171, 415.086, 52905.474 24/10/14,14:34:24,19,09,1, 11.9,1,1, 9.287, 10519.172, 415.085, 52905.491 24/10/14,14:34:25,00,09,1, 11.9,1,1, 9.290, 10519.166, 415.085, 52905.491 24/10/14,14:34:25,01,09,1, 11.9,1,1, 9.290, 10519.155, 415.109, 52905.540 24/10/14,14:34:25,02,09,1, 11.9,1,1, 9.290, 10519.173, 415.092, 52905.496 24/10/14,14:34:25,03,09,1, 11.9,1,1, 9.290, 10519.178, 415.114, 52905.495 24/10/14,14:34:25,04,09,1, 11.9,1,1, 9.290, 10519.171, 415.083, 52905.432 24/10/14,14:34:25,05,09,1, 11.9,1,1, 9.290, 10519.136, 415.088, 52905.477 24/10/14,14:34:25,06,09,1, 11.9,1,1, 9.290, 10519.132, 415.077, 52905.446 24/10/14,14:34:25,07,09,1, 11.9,1,1, 9.290, 10519.150, 415.093, 52905.476 24/10/14,14:34:25,08,09,1, 11.9,1,1, 9.290, 10519.153, 415.095, 52905.472 24/10/14,14:34:25,09,09,1, 11.9,1,1, 9.290, 10519.126, 415.088, 52905.487 24/10/14,14:34:25,10,09,1, 11.9,1,1, 9.290, 10519.151, 415.093, 52905.497 24/10/14,14:34:25,11,09,1, 11.9,1,1, 9.290, 10519.154, 415.116, 52905.496 24/10/14,14:34:25,12,09,1, 11.9,1,1, 9.290, 10519.136, 415.107, 52905.463 24/10/14,14:34:25,13,09,1, 11.9,1,1, 9.290, 10519.136, 415.116, 52905.493 24/10/14,14:34:25,14,09,1, 11.9,1,1, 9.290, 10519.138, 415.094, 52905.461 24/10/14,14:34:25,15,09,1, 11.9,1,1, 9.290, 10519.138, 415.119, 52905.448 24/10/14,14:34:25,16,09,1, 11.9,1,1, 9.290, 10519.119, 415.108, 52905.498 24/10/14,14:34:25,17,09,1, 11.9,1,1, 9.290, 10519.110, 415.115, 52905.478 24/10/14,14:34:25,18,09,1, 11.9,1,1, 9.290, 10519.125, 415.102, 52905.482 24/10/14,14:34:25,19,09,1, 11.9,1,1, 9.290, 10519.114, 415.093, 52905.482 24/10/14,14:34:26,00,10,1, 11.9,1,1, 9.292, 10519.108, 415.093, 52905.482 24/10/14,14:34:26,01,10,1, 11.9,1,1, 9.292, 10519.110, 415.114, 52905.536 24/10/14,14:34:26,02,10,1, 11.9,1,1, 9.292, 10519.112, 415.108, 52905.514 24/10/14,14:34:26,03,10,1, 11.9,1,1, 9.292, 10519.096, 415.125, 52905.473 24/10/14,14:34:26,04,10,1, 11.9,1,1, 9.292, 10519.109, 415.127, 52905.409 24/10/14,14:34:26,05,10,1, 11.9,1,1, 9.292, 10519.103, 415.118, 52905.499 24/10/14,14:34:26,06,10,1, 11.9,1,1, 9.292, 10519.104, 415.106, 52905.487 24/10/14,14:34:26,07,10,1, 11.9,1,1, 9.292, 10519.083, 415.153, 52905.435 24/10/14,14:34:26,08,10,1, 11.9,1,1, 9.292, 10519.065, 415.128, 52905.444 24/10/14,14:34:26,09,10,1, 11.9,1,1, 9.292, 10519.096, 415.134, 52905.503 24/10/14,14:34:26,10,10,1, 11.9,1,1, 9.292, 10519.090, 415.135, 52905.460 24/10/14,14:34:26,11,10,1, 11.9,1,1, 9.292, 10519.089, 415.127, 52905.507 24/10/14,14:34:26,12,10,1, 11.9,1,1, 9.292, 10519.089, 415.134, 52905.533 24/10/14,14:34:26,13,10,1, 11.9,1,1, 9.292, 10519.103, 415.136, 52905.547 24/10/14,14:34:26,14,10,1, 11.9,1,1, 9.292, 10519.077, 415.141, 52905.520 24/10/14,14:34:26,15,10,1, 11.9,1,1, 9.292, 10519.072, 415.136, 52905.471 24/10/14,14:34:26,16,10,1, 11.9,1,1, 9.292, 10519.082, 415.130, 52905.439 24/10/14,14:34:26,17,10,1, 11.9,1,1, 9.292, 10519.111, 415.127, 52905.450 24/10/14,14:34:26,18,10,1, 11.9,1,1, 9.292, 10519.090, 415.143, 52905.535 24/10/14,14:34:26,19,10,1, 11.9,1,1, 9.292, 10519.071, 415.169, 52905.421 24/10/14,14:34:27,00,10,1, 11.9,1,1, 9.292, 10519.066, 415.169, 52905.421 24/10/14,14:34:27,01,10,1, 11.9,1,1, 9.292, 10519.077, 415.144, 52905.517 24/10/14,14:34:27,02,10,1, 11.9,1,1, 9.292, 10519.073, 415.149, 52905.536 24/10/14,14:34:27,03,10,1, 11.9,1,1, 9.292, 10519.081, 415.147, 52905.472 24/10/14,14:34:27,04,10,1, 11.9,1,1, 9.292, 10519.080, 415.152, 52905.442 24/10/14,14:34:27,05,10,1, 11.9,1,1, 9.292, 10519.053, 415.156, 52905.464 24/10/14,14:34:27,06,10,1, 11.9,1,1, 9.292, 10519.084, 415.165, 52905.528 24/10/14,14:34:27,07,10,1, 11.9,1,1, 9.292, 10519.083, 415.160, 52905.476 24/10/14,14:34:27,08,10,1, 11.9,1,1, 9.292, 10519.071, 415.143, 52905.428 24/10/14,14:34:27,09,10,1, 11.9,1,1, 9.292, 10519.050, 415.137, 52905.442 24/10/14,14:34:27,10,10,1, 11.9,1,1, 9.292, 10519.063, 415.163, 52905.516 24/10/14,14:34:27,11,10,1, 11.9,1,1, 9.292, 10519.082, 415.162, 52905.469 24/10/14,14:34:27,12,10,1, 11.9,1,1, 9.292, 10519.081, 415.145, 52905.469 24/10/14,14:34:27,13,10,1, 11.9,1,1, 9.292, 10519.077, 415.155, 52905.530 24/10/14,14:34:27,14,10,1, 11.9,1,1, 9.292, 10519.057, 415.152, 52905.467 24/10/14,14:34:27,15,10,1, 11.9,1,1, 9.292, 10519.055, 415.141, 52905.510 24/10/14,14:34:27,16,10,1, 11.9,1,1, 9.292, 10519.073, 415.163, 52905.451 24/10/14,14:34:27,17,10,1, 11.9,1,1, 9.292, 10519.073, 415.154, 52905.478 24/10/14,14:34:27,18,10,1, 11.9,1,1, 9.292, 10519.064, 415.174, 52905.508 24/10/14,14:34:27,19,10,1, 11.9,1,1, 9.292, 10519.069, 415.164, 52905.503 24/10/14,14:34:28,00,10,1, 12.0,1,1, 9.292, 10519.066, 415.164, 52905.503 24/10/14,14:34:28,01,10,1, 12.0,1,1, 9.292, 10519.068, 415.165, 52905.540 24/10/14,14:34:28,02,10,1, 12.0,1,1, 9.292, 10519.027, 415.179, 52905.733 24/10/14,14:34:28,03,10,1, 12.0,1,1, 9.292, 10519.075, 415.170, 52905.438 24/10/14,14:34:28,04,10,1, 12.0,1,1, 9.292, 10519.055, 415.147, 52905.479 24/10/14,14:34:28,05,10,1, 12.0,1,1, 9.292, 10519.034, 415.192, 52905.506 24/10/14,14:34:28,06,10,1, 12.0,1,1, 9.292, 10519.055, 415.190, 52905.526 24/10/14,14:34:28,07,10,1, 12.0,1,1, 9.292, 10519.039, 415.177, 52905.527 24/10/14,14:34:28,08,10,1, 12.0,1,1, 9.292, 10519.027, 415.185, 52905.463 24/10/14,14:34:28,09,10,1, 12.0,1,1, 9.292, 10519.046, 415.183, 52905.559 24/10/14,14:34:28,10,10,1, 12.0,1,1, 9.292, 10519.032, 415.188, 52905.482 24/10/14,14:34:28,11,10,1, 12.0,1,1, 9.292, 10519.048, 415.181, 52905.500 24/10/14,14:34:28,12,10,1, 12.0,1,1, 9.292, 10519.030, 415.199, 52905.506 24/10/14,14:34:28,13,10,1, 12.0,1,1, 9.292, 10519.031, 415.191, 52905.495 24/10/14,14:34:28,14,10,1, 12.0,1,1, 9.292, 10519.037, 415.169, 52905.468 24/10/14,14:34:28,15,10,1, 12.0,1,1, 9.292, 10519.039, 415.179, 52905.437 24/10/14,14:34:28,16,10,1, 12.0,1,1, 9.292, 10519.012, 415.191, 52905.443 24/10/14,14:34:28,17,10,1, 12.0,1,1, 9.292, 10519.035, 415.190, 52905.465 24/10/14,14:34:28,18,10,1, 12.0,1,1, 9.292, 10519.003, 415.200, 52905.519 24/10/14,14:34:28,19,10,1, 12.0,1,1, 9.292, 10519.042, 415.205, 52905.489 24/10/14,14:34:29,00,10,1, 12.0,1,1, 9.285, 10519.041, 415.205, 52905.489 24/10/14,14:34:29,01,10,1, 12.0,1,1, 9.285, 10519.033, 415.228, 52905.543 24/10/14,14:34:29,02,10,1, 12.0,1,1, 9.285, 10519.036, 415.203, 52905.460 24/10/14,14:34:29,03,10,1, 12.0,1,1, 9.285, 10519.032, 415.205, 52905.492 24/10/14,14:34:29,04,10,1, 12.0,1,1, 9.285, 10519.017, 415.183, 52905.498 24/10/14,14:34:29,05,10,1, 12.0,1,1, 9.285, 10519.041, 415.214, 52905.433 24/10/14,14:34:29,06,10,1, 12.0,1,1, 9.285, 10519.049, 415.212, 52905.535 24/10/14,14:34:29,07,10,1, 12.0,1,1, 9.285, 10519.043, 415.212, 52905.487 24/10/14,14:34:29,08,10,1, 12.0,1,1, 9.285, 10519.028, 415.231, 52905.467 24/10/14,14:34:29,09,10,1, 12.0,1,1, 9.285, 10519.029, 415.214, 52905.445 24/10/14,14:34:29,10,10,1, 12.0,1,1, 9.285, 10519.020, 415.232, 52905.499 24/10/14,14:34:29,11,10,1, 12.0,1,1, 9.285, 10519.019, 415.229, 52905.523 24/10/14,14:34:29,12,10,1, 12.0,1,1, 9.285, 10519.027, 415.203, 52905.450 24/10/14,14:34:29,13,10,1, 12.0,1,1, 9.285, 10519.019, 415.217, 52905.444 24/10/14,14:34:29,14,10,1, 12.0,1,1, 9.285, 10519.045, 415.237, 52905.479 24/10/14,14:34:29,15,10,1, 12.0,1,1, 9.285, 10519.037, 415.236, 52905.498 24/10/14,14:34:29,16,10,1, 12.0,1,1, 9.285, 10519.043, 415.220, 52905.432 24/10/14,14:34:29,17,10,1, 12.0,1,1, 9.285, 10519.042, 415.209, 52905.423 24/10/14,14:34:29,18,10,1, 12.0,1,1, 9.285, 10519.020, 415.265, 52905.511 24/10/14,14:34:29,19,10,1, 12.0,1,1, 9.285, 10519.012, 415.237, 52905.479 24/10/14,14:34:30,00,10,1, 11.9,1,1, 9.284, 10519.007, 415.237, 52905.479 24/10/14,14:34:30,01,10,1, 11.9,1,1, 9.284, 10519.041, 415.234, 52905.476 24/10/14,14:34:30,02,10,1, 11.9,1,1, 9.284, 10519.004, 415.226, 52905.428 24/10/14,14:34:30,03,10,1, 11.9,1,1, 9.284, 10519.041, 415.235, 52905.511 24/10/14,14:34:30,04,10,1, 11.9,1,1, 9.284, 10519.024, 415.244, 52905.449 24/10/14,14:34:30,05,10,1, 11.9,1,1, 9.284, 10519.018, 415.228, 52905.506 24/10/14,14:34:30,06,10,1, 11.9,1,1, 9.284, 10519.013, 415.221, 52905.433 24/10/14,14:34:30,07,10,1, 11.9,1,1, 9.284, 10519.023, 415.250, 52905.409 24/10/14,14:34:30,08,10,1, 11.9,1,1, 9.284, 10519.034, 415.233, 52905.519 24/10/14,14:34:30,09,10,1, 11.9,1,1, 9.284, 10519.022, 415.261, 52905.522 24/10/14,14:34:30,10,10,1, 11.9,1,1, 9.284, 10519.001, 415.248, 52905.459 24/10/14,14:34:30,11,10,1, 11.9,1,1, 9.284, 10519.021, 415.266, 52905.524 24/10/14,14:34:30,12,10,1, 11.9,1,1, 9.284, 10519.035, 415.268, 52905.453 24/10/14,14:34:30,13,10,1, 11.9,1,1, 9.284, 10519.018, 415.247, 52905.517 24/10/14,14:34:30,14,10,1, 11.9,1,1, 9.284, 10519.019, 415.242, 52905.513 24/10/14,14:34:30,15,10,1, 11.9,1,1, 9.284, 10519.018, 415.271, 52905.497 24/10/14,14:34:30,16,10,1, 11.9,1,1, 9.284, 10519.019, 415.254, 52905.475 24/10/14,14:34:30,17,10,1, 11.9,1,1, 9.284, 10519.027, 415.274, 52905.450 24/10/14,14:34:30,18,10,1, 11.9,1,1, 9.284, 10519.013, 415.271, 52905.416 24/10/14,14:34:30,19,10,1, 11.9,1,1, 9.284, 10519.000, 415.265, 52905.495 24/10/14,14:34:31,00,09,1, 11.9,1,1, 9.289, 10518.999, 415.265, 52905.495 24/10/14,14:34:31,01,09,1, 11.9,1,1, 9.289, 10519.026, 415.298, 52905.512 24/10/14,14:34:31,02,09,1, 11.9,1,1, 9.289, 10519.021, 415.252, 52905.494 24/10/14,14:34:31,03,09,1, 11.9,1,1, 9.289, 10519.020, 415.253, 52905.484 24/10/14,14:34:31,04,09,1, 11.9,1,1, 9.289, 10518.982, 415.275, 52905.497 24/10/14,14:34:31,05,09,1, 11.9,1,1, 9.289, 10519.020, 415.290, 52905.475 24/10/14,14:34:31,06,09,1, 11.9,1,1, 9.289, 10519.036, 415.277, 52905.502 24/10/14,14:34:31,07,09,1, 11.9,1,1, 9.289, 10519.023, 415.281, 52905.483 24/10/14,14:34:31,08,09,1, 11.9,1,1, 9.289, 10519.031, 415.276, 52905.493 24/10/14,14:34:31,09,09,1, 11.9,1,1, 9.289, 10519.015, 415.292, 52905.480 24/10/14,14:34:31,10,09,1, 11.9,1,1, 9.289, 10519.022, 415.266, 52905.452 24/10/14,14:34:31,11,09,1, 11.9,1,1, 9.289, 10519.029, 415.271, 52905.514 24/10/14,14:34:31,12,09,1, 11.9,1,1, 9.289, 10519.003, 415.243, 52905.477 24/10/14,14:34:31,13,09,1, 11.9,1,1, 9.289, 10519.006, 415.271, 52905.483 24/10/14,14:34:31,14,09,1, 11.9,1,1, 9.289, 10519.019, 415.261, 52905.434 24/10/14,14:34:31,15,09,1, 11.9,1,1, 9.289, 10519.019, 415.254, 52905.398 24/10/14,14:34:31,16,09,1, 11.9,1,1, 9.289, 10519.019, 415.268, 52905.451 24/10/14,14:34:31,17,09,1, 11.9,1,1, 9.289, 10519.029, 415.280, 52905.450 24/10/14,14:34:31,18,09,1, 11.9,1,1, 9.289, 10519.029, 415.284, 52905.498 24/10/14,14:34:31,19,09,1, 11.9,1,1, 9.289, 10519.039, 415.282, 52905.490 24/10/14,14:34:32,00,10,1, 11.8,1,1, 9.290, 10519.032, 415.282, 52905.490 24/10/14,14:34:32,01,10,1, 11.8,1,1, 9.290, 10519.006, 415.301, 52905.488 24/10/14,14:34:32,02,10,1, 11.8,1,1, 9.290, 10519.007, 415.276, 52905.514 24/10/14,14:34:32,03,10,1, 11.8,1,1, 9.290, 10519.019, 415.289, 52905.506 24/10/14,14:34:32,04,10,1, 11.8,1,1, 9.290, 10519.031, 415.294, 52905.523 24/10/14,14:34:32,05,10,1, 11.8,1,1, 9.290, 10519.032, 415.311, 52905.462 24/10/14,14:34:32,06,10,1, 11.8,1,1, 9.290, 10519.005, 415.308, 52905.452 24/10/14,14:34:32,07,10,1, 11.8,1,1, 9.290, 10519.023, 415.316, 52905.520 24/10/14,14:34:32,08,10,1, 11.8,1,1, 9.290, 10519.025, 415.308, 52905.462 24/10/14,14:34:32,09,10,1, 11.8,1,1, 9.290, 10519.024, 415.328, 52905.488 24/10/14,14:34:32,10,10,1, 11.8,1,1, 9.290, 10519.028, 415.293, 52905.437 24/10/14,14:34:32,11,10,1, 11.8,1,1, 9.290, 10519.017, 415.313, 52905.449 24/10/14,14:34:32,12,10,1, 11.8,1,1, 9.290, 10519.021, 415.302, 52905.478 24/10/14,14:34:32,13,10,1, 11.8,1,1, 9.290, 10519.034, 415.308, 52905.476 24/10/14,14:34:32,14,10,1, 11.8,1,1, 9.290, 10519.019, 415.311, 52905.550 24/10/14,14:34:32,15,10,1, 11.8,1,1, 9.290, 10519.036, 415.319, 52905.513 24/10/14,14:34:32,16,10,1, 11.8,1,1, 9.290, 10519.014, 415.330, 52905.487 24/10/14,14:34:32,17,10,1, 11.8,1,1, 9.290, 10519.046, 415.318, 52905.516 24/10/14,14:34:32,18,10,1, 11.8,1,1, 9.290, 10519.056, 415.329, 52905.488 24/10/14,14:34:32,19,10,1, 11.8,1,1, 9.290, 10519.025, 415.320, 52905.520 24/10/14,14:34:33,00,08,1, 11.9,1,1, 9.287, 10519.024, 415.320, 52905.520 24/10/14,14:34:33,01,08,1, 11.9,1,1, 9.287, 10519.022, 415.320, 52905.489 24/10/14,14:34:33,02,08,1, 11.9,1,1, 9.287, 10519.042, 415.315, 52905.499 24/10/14,14:34:33,03,08,1, 11.9,1,1, 9.287, 10519.024, 415.335, 52905.479 24/10/14,14:34:33,04,08,1, 11.9,1,1, 9.287, 10519.033, 415.331, 52905.468 24/10/14,14:34:33,05,08,1, 11.9,1,1, 9.287, 10519.053, 415.313, 52905.366 24/10/14,14:34:33,06,08,1, 11.9,1,1, 9.287, 10519.061, 415.317, 52905.484 24/10/14,14:34:33,07,08,1, 11.9,1,1, 9.287, 10519.054, 415.321, 52905.434 24/10/14,14:34:33,08,08,1, 11.9,1,1, 9.287, 10519.033, 415.328, 52905.426 24/10/14,14:34:33,09,08,1, 11.9,1,1, 9.287, 10519.055, 415.305, 52905.460 24/10/14,14:34:33,10,08,1, 11.9,1,1, 9.287, 10519.045, 415.362, 52905.510 24/10/14,14:34:33,11,08,1, 11.9,1,1, 9.287, 10519.045, 415.356, 52905.492 24/10/14,14:34:33,12,08,1, 11.9,1,1, 9.287, 10519.059, 415.338, 52905.488 24/10/14,14:34:33,13,08,1, 11.9,1,1, 9.287, 10519.045, 415.345, 52905.454 24/10/14,14:34:33,14,08,1, 11.9,1,1, 9.287, 10519.061, 415.336, 52905.504 24/10/14,14:34:33,15,08,1, 11.9,1,1, 9.287, 10519.055, 415.341, 52905.484 24/10/14,14:34:33,16,08,1, 11.9,1,1, 9.287, 10519.044, 415.335, 52905.423 24/10/14,14:34:33,17,08,1, 11.9,1,1, 9.287, 10519.068, 415.313, 52905.418 24/10/14,14:34:33,18,08,1, 11.9,1,1, 9.287, 10519.056, 415.341, 52905.504 24/10/14,14:34:33,19,08,1, 11.9,1,1, 9.287, 10519.070, 415.349, 52905.483 24/10/14,14:34:34,00,08,1, 12.0,1,1, 9.292, 10519.066, 415.349, 52905.483 24/10/14,14:34:34,01,08,1, 12.0,1,1, 9.292, 10519.061, 415.332, 52905.525 24/10/14,14:34:34,02,08,1, 12.0,1,1, 9.292, 10519.057, 415.343, 52905.474 24/10/14,14:34:34,03,08,1, 12.0,1,1, 9.292, 10519.050, 415.350, 52905.534 24/10/14,14:34:34,04,08,1, 12.0,1,1, 9.292, 10519.068, 415.348, 52905.552 24/10/14,14:34:34,05,08,1, 12.0,1,1, 9.292, 10519.061, 415.355, 52905.474 24/10/14,14:34:34,06,08,1, 12.0,1,1, 9.292, 10519.073, 415.362, 52905.476 24/10/14,14:34:34,07,08,1, 12.0,1,1, 9.292, 10519.094, 415.352, 52905.529 24/10/14,14:34:34,08,08,1, 12.0,1,1, 9.292, 10519.065, 415.365, 52905.497 24/10/14,14:34:34,09,08,1, 12.0,1,1, 9.292, 10519.076, 415.369, 52905.409 24/10/14,14:34:34,10,08,1, 12.0,1,1, 9.292, 10519.075, 415.375, 52905.476 24/10/14,14:34:34,11,08,1, 12.0,1,1, 9.292, 10519.077, 415.369, 52905.457 24/10/14,14:34:34,12,08,1, 12.0,1,1, 9.292, 10519.073, 415.355, 52905.459 24/10/14,14:34:34,13,08,1, 12.0,1,1, 9.292, 10519.059, 415.360, 52905.466 24/10/14,14:34:34,14,08,1, 12.0,1,1, 9.292, 10519.061, 415.363, 52905.436 24/10/14,14:34:34,15,08,1, 12.0,1,1, 9.292, 10519.055, 415.380, 52905.468 24/10/14,14:34:34,16,08,1, 12.0,1,1, 9.292, 10519.080, 415.345, 52905.472 24/10/14,14:34:34,17,08,1, 12.0,1,1, 9.292, 10519.079, 415.362, 52905.451 24/10/14,14:34:34,18,08,1, 12.0,1,1, 9.292, 10519.076, 415.373, 52905.518 24/10/14,14:34:34,19,08,1, 12.0,1,1, 9.292, 10519.082, 415.363, 52905.496 24/10/14,14:34:35,00,07,1, 11.8,1,1, 9.288, 10519.074, 415.363, 52905.496 24/10/14,14:34:35,01,07,1, 11.8,1,1, 9.288, 10519.089, 415.358, 52905.459 24/10/14,14:34:35,02,07,1, 11.8,1,1, 9.288, 10519.086, 415.358, 52905.435 24/10/14,14:34:35,03,07,1, 11.8,1,1, 9.288, 10519.088, 415.361, 52905.457 24/10/14,14:34:35,04,07,1, 11.8,1,1, 9.288, 10519.109, 415.368, 52905.477 24/10/14,14:34:35,05,07,1, 11.8,1,1, 9.288, 10519.105, 415.372, 52905.434 24/10/14,14:34:35,06,07,1, 11.8,1,1, 9.288, 10519.087, 415.349, 52905.398 24/10/14,14:34:35,07,07,1, 11.8,1,1, 9.288, 10519.086, 415.335, 52905.391 24/10/14,14:34:35,08,07,1, 11.8,1,1, 9.288, 10519.089, 415.373, 52905.505 24/10/14,14:34:35,09,07,1, 11.8,1,1, 9.288, 10519.113, 415.360, 52905.476 24/10/14,14:34:35,10,07,1, 11.8,1,1, 9.288, 10519.089, 415.376, 52905.455 24/10/14,14:34:35,11,07,1, 11.8,1,1, 9.288, 10519.088, 415.353, 52905.467 24/10/14,14:34:35,12,07,1, 11.8,1,1, 9.288, 10519.102, 415.381, 52905.509 24/10/14,14:34:35,13,07,1, 11.8,1,1, 9.288, 10519.098, 415.366, 52905.509 24/10/14,14:34:35,14,07,1, 11.8,1,1, 9.288, 10519.082, 415.357, 52905.516 24/10/14,14:34:35,15,07,1, 11.8,1,1, 9.288, 10519.104, 415.370, 52905.517 24/10/14,14:34:35,16,07,1, 11.8,1,1, 9.288, 10519.108, 415.349, 52905.431 24/10/14,14:34:35,17,07,1, 11.8,1,1, 9.288, 10519.088, 415.373, 52905.420 24/10/14,14:34:35,18,07,1, 11.8,1,1, 9.288, 10519.127, 415.357, 52905.425 24/10/14,14:34:35,19,07,1, 11.8,1,1, 9.288, 10519.096, 415.370, 52905.425 24/10/14,14:34:36,00,08,1, 11.9,1,1, 9.289, 10519.091, 415.370, 52905.425 24/10/14,14:34:36,01,08,1, 11.9,1,1, 9.289, 10519.110, 415.356, 52905.468 24/10/14,14:34:36,02,08,1, 11.9,1,1, 9.289, 10519.110, 415.366, 52905.492 24/10/14,14:34:36,03,08,1, 11.9,1,1, 9.289, 10519.101, 415.348, 52905.521 24/10/14,14:34:36,04,08,1, 11.9,1,1, 9.289, 10519.121, 415.370, 52905.560 24/10/14,14:34:36,05,08,1, 11.9,1,1, 9.289, 10519.150, 415.350, 52905.485 24/10/14,14:34:36,06,08,1, 11.9,1,1, 9.289, 10519.128, 415.345, 52905.437 24/10/14,14:34:36,07,08,1, 11.9,1,1, 9.289, 10519.138, 415.357, 52905.549 24/10/14,14:34:36,08,08,1, 11.9,1,1, 9.289, 10519.150, 415.354, 52905.561 24/10/14,14:34:36,09,08,1, 11.9,1,1, 9.289, 10519.152, 415.365, 52905.486 24/10/14,14:34:36,10,08,1, 11.9,1,1, 9.289, 10519.129, 415.358, 52905.437 24/10/14,14:34:36,11,08,1, 11.9,1,1, 9.289, 10519.150, 415.377, 52905.484 24/10/14,14:34:36,12,08,1, 11.9,1,1, 9.289, 10519.169, 415.389, 52905.516 24/10/14,14:34:36,13,08,1, 11.9,1,1, 9.289, 10519.122, 415.381, 52905.430 24/10/14,14:34:36,14,08,1, 11.9,1,1, 9.289, 10519.164, 415.387, 52905.480 24/10/14,14:34:36,15,08,1, 11.9,1,1, 9.289, 10519.151, 415.393, 52905.539 24/10/14,14:34:36,16,08,1, 11.9,1,1, 9.289, 10519.165, 415.392, 52905.430 24/10/14,14:34:36,17,08,1, 11.9,1,1, 9.289, 10519.147, 415.380, 52905.503 24/10/14,14:34:36,18,08,1, 11.9,1,1, 9.289, 10519.149, 415.368, 52905.433 24/10/14,14:34:36,19,08,1, 11.9,1,1, 9.289, 10519.130, 415.385, 52905.438 24/10/14,14:34:37,00,08,1, 11.9,1,1, 9.290, 10519.124, 415.385, 52905.438 24/10/14,14:34:37,01,08,1, 11.9,1,1, 9.290, 10519.146, 415.369, 52905.485 24/10/14,14:34:37,02,08,1, 11.9,1,1, 9.290, 10519.152, 415.382, 52905.510 24/10/14,14:34:37,03,08,1, 11.9,1,1, 9.290, 10519.162, 415.360, 52905.468 24/10/14,14:34:37,04,08,1, 11.9,1,1, 9.290, 10519.164, 415.387, 52905.447 24/10/14,14:34:37,05,08,1, 11.9,1,1, 9.290, 10519.143, 415.374, 52905.468 24/10/14,14:34:37,06,08,1, 11.9,1,1, 9.290, 10519.150, 415.375, 52905.455 24/10/14,14:34:37,07,08,1, 11.9,1,1, 9.290, 10519.164, 415.384, 52905.476 24/10/14,14:34:37,08,08,1, 11.9,1,1, 9.290, 10519.142, 415.385, 52905.478 24/10/14,14:34:37,09,08,1, 11.9,1,1, 9.290, 10519.152, 415.386, 52905.540 24/10/14,14:34:37,10,08,1, 11.9,1,1, 9.290, 10519.148, 415.381, 52905.517 24/10/14,14:34:37,11,08,1, 11.9,1,1, 9.290, 10519.148, 415.372, 52905.455 24/10/14,14:34:37,12,08,1, 11.9,1,1, 9.290, 10519.178, 415.363, 52905.435 24/10/14,14:34:37,13,08,1, 11.9,1,1, 9.290, 10519.160, 415.356, 52905.530 24/10/14,14:34:37,14,08,1, 11.9,1,1, 9.290, 10519.166, 415.376, 52905.481 24/10/14,14:34:37,15,08,1, 11.9,1,1, 9.290, 10519.135, 415.385, 52905.446 24/10/14,14:34:37,16,08,1, 11.9,1,1, 9.290, 10519.167, 415.373, 52905.456 24/10/14,14:34:37,17,08,1, 11.9,1,1, 9.290, 10519.168, 415.398, 52905.438 24/10/14,14:34:37,18,08,1, 11.9,1,1, 9.290, 10519.167, 415.391, 52905.506 24/10/14,14:34:37,19,08,1, 11.9,1,1, 9.290, 10519.191, 415.395, 52905.428 24/10/14,14:34:38,00,08,1, 12.0,1,1, 9.289, 10519.183, 415.395, 52905.428 24/10/14,14:34:38,01,08,1, 12.0,1,1, 9.289, 10519.172, 415.385, 52905.473 24/10/14,14:34:38,02,08,1, 12.0,1,1, 9.289, 10519.158, 415.370, 52905.452 24/10/14,14:34:38,03,08,1, 12.0,1,1, 9.289, 10519.175, 415.398, 52905.505 24/10/14,14:34:38,04,08,1, 12.0,1,1, 9.289, 10519.149, 415.390, 52905.459 24/10/14,14:34:38,05,08,1, 12.0,1,1, 9.289, 10519.173, 415.366, 52905.484 24/10/14,14:34:38,06,08,1, 12.0,1,1, 9.289, 10519.170, 415.372, 52905.484 24/10/14,14:34:38,07,08,1, 12.0,1,1, 9.289, 10519.174, 415.375, 52905.535 24/10/14,14:34:38,08,08,1, 12.0,1,1, 9.289, 10519.182, 415.379, 52905.450 24/10/14,14:34:38,09,08,1, 12.0,1,1, 9.289, 10519.191, 415.392, 52905.499 24/10/14,14:34:38,10,08,1, 12.0,1,1, 9.289, 10519.183, 415.388, 52905.502 24/10/14,14:34:38,11,08,1, 12.0,1,1, 9.289, 10519.212, 415.389, 52905.485 24/10/14,14:34:38,12,08,1, 12.0,1,1, 9.289, 10519.173, 415.367, 52905.483 24/10/14,14:34:38,13,08,1, 12.0,1,1, 9.289, 10519.181, 415.370, 52905.492 24/10/14,14:34:38,14,08,1, 12.0,1,1, 9.289, 10519.197, 415.372, 52905.485 24/10/14,14:34:38,15,08,1, 12.0,1,1, 9.289, 10519.178, 415.353, 52905.487 24/10/14,14:34:38,16,08,1, 12.0,1,1, 9.289, 10519.200, 415.361, 52905.460 24/10/14,14:34:38,17,08,1, 12.0,1,1, 9.289, 10519.191, 415.368, 52905.462 24/10/14,14:34:38,18,08,1, 12.0,1,1, 9.289, 10519.182, 415.363, 52905.498 24/10/14,14:34:38,19,08,1, 12.0,1,1, 9.289, 10519.171, 415.378, 52905.528 24/10/14,14:34:39,00,07,1, 11.9,1,1, 9.286, 10519.166, 415.378, 52905.528 24/10/14,14:34:39,01,07,1, 11.9,1,1, 9.286, 10519.179, 415.368, 52905.434 24/10/14,14:34:39,02,07,1, 11.9,1,1, 9.286, 10519.210, 415.358, 52905.449 24/10/14,14:34:39,03,07,1, 11.9,1,1, 9.286, 10519.197, 415.368, 52905.507 24/10/14,14:34:39,04,07,1, 11.9,1,1, 9.286, 10519.198, 415.342, 52905.463 24/10/14,14:34:39,05,07,1, 11.9,1,1, 9.286, 10519.210, 415.348, 52905.482 24/10/14,14:34:39,06,07,1, 11.9,1,1, 9.286, 10519.202, 415.362, 52905.495 24/10/14,14:34:39,07,07,1, 11.9,1,1, 9.286, 10519.181, 415.367, 52905.463 24/10/14,14:34:39,08,07,1, 11.9,1,1, 9.286, 10519.182, 415.359, 52905.457 24/10/14,14:34:39,09,07,1, 11.9,1,1, 9.286, 10519.226, 415.350, 52905.485 24/10/14,14:34:39,10,07,1, 11.9,1,1, 9.286, 10519.211, 415.372, 52905.443 24/10/14,14:34:39,11,07,1, 11.9,1,1, 9.286, 10519.188, 415.373, 52905.479 24/10/14,14:34:39,12,07,1, 11.9,1,1, 9.286, 10519.192, 415.374, 52905.444 24/10/14,14:34:39,13,07,1, 11.9,1,1, 9.286, 10519.196, 415.361, 52905.421 24/10/14,14:34:39,14,07,1, 11.9,1,1, 9.286, 10519.188, 415.356, 52905.482 24/10/14,14:34:39,15,07,1, 11.9,1,1, 9.286, 10519.195, 415.379, 52905.481 24/10/14,14:34:39,16,07,1, 11.9,1,1, 9.286, 10519.233, 415.339, 52905.403 24/10/14,14:34:39,17,07,1, 11.9,1,1, 9.286, 10519.183, 415.383, 52905.501 24/10/14,14:34:39,18,07,1, 11.9,1,1, 9.286, 10519.207, 415.352, 52905.498 24/10/14,14:34:39,19,07,1, 11.9,1,1, 9.286, 10519.208, 415.356, 52905.456 24/10/14,14:34:40,00,07,1, 12.0,1,1, 9.288, 10519.208, 415.356, 52905.456 24/10/14,14:34:40,01,07,1, 12.0,1,1, 9.288, 10519.228, 415.376, 52905.465 24/10/14,14:34:40,02,07,1, 12.0,1,1, 9.288, 10519.205, 415.328, 52905.491 24/10/14,14:34:40,03,07,1, 12.0,1,1, 9.288, 10519.216, 415.354, 52905.449 24/10/14,14:34:40,04,07,1, 12.0,1,1, 9.288, 10519.209, 415.353, 52905.511 24/10/14,14:34:40,05,07,1, 12.0,1,1, 9.288, 10519.218, 415.352, 52905.450 24/10/14,14:34:40,06,07,1, 12.0,1,1, 9.288, 10519.238, 415.346, 52905.456 24/10/14,14:34:40,07,07,1, 12.0,1,1, 9.288, 10519.254, 415.345, 52905.465 24/10/14,14:34:40,08,07,1, 12.0,1,1, 9.288, 10519.245, 415.347, 52905.551 24/10/14,14:34:40,09,07,1, 12.0,1,1, 9.288, 10519.244, 415.348, 52905.477 24/10/14,14:34:40,10,07,1, 12.0,1,1, 9.288, 10519.239, 415.340, 52905.474 24/10/14,14:34:40,11,07,1, 12.0,1,1, 9.288, 10519.233, 415.357, 52905.450 24/10/14,14:34:40,12,07,1, 12.0,1,1, 9.288, 10519.226, 415.370, 52905.528 24/10/14,14:34:40,13,07,1, 12.0,1,1, 9.288, 10519.257, 415.335, 52905.509 24/10/14,14:34:40,14,07,1, 12.0,1,1, 9.288, 10519.232, 415.332, 52905.440 24/10/14,14:34:40,15,07,1, 12.0,1,1, 9.288, 10519.230, 415.353, 52905.485 24/10/14,14:34:40,16,07,1, 12.0,1,1, 9.288, 10519.252, 415.320, 52905.443 24/10/14,14:34:40,17,07,1, 12.0,1,1, 9.288, 10519.233, 415.336, 52905.451 24/10/14,14:34:40,18,07,1, 12.0,1,1, 9.288, 10519.253, 415.346, 52905.470 24/10/14,14:34:40,19,07,1, 12.0,1,1, 9.288, 10519.235, 415.371, 52905.408 24/10/14,14:34:41,00,07,1, 11.9,1,1, 9.283, 10519.233, 415.371, 52905.408 24/10/14,14:34:41,01,07,1, 11.9,1,1, 9.283, 10519.225, 415.333, 52905.506 24/10/14,14:34:41,02,07,1, 11.9,1,1, 9.283, 10519.238, 415.340, 52905.544 24/10/14,14:34:41,03,07,1, 11.9,1,1, 9.283, 10519.229, 415.350, 52905.544 24/10/14,14:34:41,04,07,1, 11.9,1,1, 9.283, 10519.252, 415.338, 52905.460 24/10/14,14:34:41,05,07,1, 11.9,1,1, 9.283, 10519.248, 415.338, 52905.504 24/10/14,14:34:41,06,07,1, 11.9,1,1, 9.283, 10519.250, 415.338, 52905.503 24/10/14,14:34:41,07,07,1, 11.9,1,1, 9.283, 10519.263, 415.347, 52905.476 24/10/14,14:34:41,08,07,1, 11.9,1,1, 9.283, 10519.238, 415.330, 52905.439 24/10/14,14:34:41,09,07,1, 11.9,1,1, 9.283, 10519.238, 415.336, 52905.453 24/10/14,14:34:41,10,07,1, 11.9,1,1, 9.283, 10519.222, 415.299, 52905.425 24/10/14,14:34:41,11,07,1, 11.9,1,1, 9.283, 10519.222, 415.312, 52905.461 24/10/14,14:34:41,12,07,1, 11.9,1,1, 9.283, 10519.254, 415.324, 52905.369 24/10/14,14:34:41,13,07,1, 11.9,1,1, 9.283, 10519.226, 415.330, 52905.504 24/10/14,14:34:41,14,07,1, 11.9,1,1, 9.283, 10519.238, 415.320, 52905.508 24/10/14,14:34:41,15,07,1, 11.9,1,1, 9.283, 10519.250, 415.332, 52905.529 24/10/14,14:34:41,16,07,1, 11.9,1,1, 9.283, 10519.265, 415.313, 52905.512 24/10/14,14:34:41,17,07,1, 11.9,1,1, 9.283, 10519.250, 415.325, 52905.510 24/10/14,14:34:41,18,07,1, 11.9,1,1, 9.283, 10519.227, 415.316, 52905.518 24/10/14,14:34:41,19,07,1, 11.9,1,1, 9.283, 10519.244, 415.327, 52905.478 24/10/14,14:34:42,00,07,1, 11.8,1,1, 9.291, 10519.241, 415.327, 52905.478 24/10/14,14:34:42,01,07,1, 11.8,1,1, 9.291, 10519.241, 415.305, 52905.525 24/10/14,14:34:42,02,07,1, 11.8,1,1, 9.291, 10519.241, 415.298, 52905.494 24/10/14,14:34:42,03,07,1, 11.8,1,1, 9.291, 10519.228, 415.305, 52905.519 24/10/14,14:34:42,04,07,1, 11.8,1,1, 9.291, 10519.258, 415.315, 52905.458 24/10/14,14:34:42,05,07,1, 11.8,1,1, 9.291, 10519.269, 415.297, 52905.499 24/10/14,14:34:42,06,07,1, 11.8,1,1, 9.291, 10519.259, 415.310, 52905.488 24/10/14,14:34:42,07,07,1, 11.8,1,1, 9.291, 10519.253, 415.292, 52905.473 24/10/14,14:34:42,08,07,1, 11.8,1,1, 9.291, 10519.220, 415.292, 52905.480 24/10/14,14:34:42,09,07,1, 11.8,1,1, 9.291, 10519.245, 415.308, 52905.490 24/10/14,14:34:42,10,07,1, 11.8,1,1, 9.291, 10519.258, 415.297, 52905.484 24/10/14,14:34:42,11,07,1, 11.8,1,1, 9.291, 10519.261, 415.277, 52905.550 24/10/14,14:34:42,12,07,1, 11.8,1,1, 9.291, 10519.258, 415.292, 52905.516 24/10/14,14:34:42,13,07,1, 11.8,1,1, 9.291, 10519.268, 415.273, 52905.531 24/10/14,14:34:42,14,07,1, 11.8,1,1, 9.291, 10519.258, 415.304, 52905.430 24/10/14,14:34:42,15,07,1, 11.8,1,1, 9.291, 10519.250, 415.271, 52905.487 24/10/14,14:34:42,16,07,1, 11.8,1,1, 9.291, 10519.238, 415.294, 52905.483 24/10/14,14:34:42,17,07,1, 11.8,1,1, 9.291, 10519.262, 415.292, 52905.500 24/10/14,14:34:42,18,07,1, 11.8,1,1, 9.291, 10519.247, 415.292, 52905.475 24/10/14,14:34:42,19,07,1, 11.8,1,1, 9.291, 10519.279, 415.287, 52905.519 24/10/14,14:34:43,00,07,1, 11.9,1,1, 9.285, 10519.274, 415.287, 52905.519 24/10/14,14:34:43,01,07,1, 11.9,1,1, 9.285, 10519.235, 415.279, 52905.456 24/10/14,14:34:43,02,07,1, 11.9,1,1, 9.285, 10519.237, 415.272, 52905.480 24/10/14,14:34:43,03,07,1, 11.9,1,1, 9.285, 10519.240, 415.249, 52905.435 24/10/14,14:34:43,04,07,1, 11.9,1,1, 9.285, 10519.228, 415.254, 52905.532 24/10/14,14:34:43,05,07,1, 11.9,1,1, 9.285, 10519.238, 415.269, 52905.378 24/10/14,14:34:43,06,07,1, 11.9,1,1, 9.285, 10519.254, 415.257, 52905.358 24/10/14,14:34:43,07,07,1, 11.9,1,1, 9.285, 10519.219, 415.276, 52905.551 24/10/14,14:34:43,08,07,1, 11.9,1,1, 9.285, 10519.259, 415.262, 52905.478 24/10/14,14:34:43,09,07,1, 11.9,1,1, 9.285, 10519.239, 415.236, 52905.479 24/10/14,14:34:43,10,07,1, 11.9,1,1, 9.285, 10519.231, 415.247, 52905.532 24/10/14,14:34:43,11,07,1, 11.9,1,1, 9.285, 10519.230, 415.254, 52905.465 24/10/14,14:34:43,12,07,1, 11.9,1,1, 9.285, 10519.247, 415.232, 52905.466 24/10/14,14:34:43,13,07,1, 11.9,1,1, 9.285, 10519.252, 415.241, 52905.469 24/10/14,14:34:43,14,07,1, 11.9,1,1, 9.285, 10519.261, 415.229, 52905.472 24/10/14,14:34:43,15,07,1, 11.9,1,1, 9.285, 10519.256, 415.217, 52905.448 24/10/14,14:34:43,16,07,1, 11.9,1,1, 9.285, 10519.255, 415.238, 52905.478 24/10/14,14:34:43,17,07,1, 11.9,1,1, 9.285, 10519.244, 415.214, 52905.463 24/10/14,14:34:43,18,07,1, 11.9,1,1, 9.285, 10519.246, 415.235, 52905.465 24/10/14,14:34:43,19,07,1, 11.9,1,1, 9.285, 10519.260, 415.232, 52905.469 24/10/14,14:34:44,00,07,1, 11.9,1,1, 9.289, 10519.258, 415.232, 52905.469 24/10/14,14:34:44,01,07,1, 11.9,1,1, 9.289, 10519.276, 415.206, 52905.496 24/10/14,14:34:44,02,07,1, 11.9,1,1, 9.289, 10519.242, 415.216, 52905.473 24/10/14,14:34:44,03,07,1, 11.9,1,1, 9.289, 10519.239, 415.218, 52905.455 24/10/14,14:34:44,04,07,1, 11.9,1,1, 9.289, 10519.241, 415.222, 52905.518 24/10/14,14:34:44,05,07,1, 11.9,1,1, 9.289, 10519.264, 415.205, 52905.551 24/10/14,14:34:44,06,07,1, 11.9,1,1, 9.289, 10519.246, 415.208, 52905.461 24/10/14,14:34:44,07,07,1, 11.9,1,1, 9.289, 10519.225, 415.203, 52905.450 24/10/14,14:34:44,08,07,1, 11.9,1,1, 9.289, 10519.232, 415.217, 52905.509 24/10/14,14:34:44,09,07,1, 11.9,1,1, 9.289, 10519.239, 415.188, 52905.446 24/10/14,14:34:44,10,07,1, 11.9,1,1, 9.289, 10519.221, 415.201, 52905.499 24/10/14,14:34:44,11,07,1, 11.9,1,1, 9.289, 10519.223, 415.197, 52905.457 24/10/14,14:34:44,12,07,1, 11.9,1,1, 9.289, 10519.251, 415.191, 52905.466 24/10/14,14:34:44,13,07,1, 11.9,1,1, 9.289, 10519.234, 415.199, 52905.470 24/10/14,14:34:44,14,07,1, 11.9,1,1, 9.289, 10519.219, 415.183, 52905.435 24/10/14,14:34:44,15,07,1, 11.9,1,1, 9.289, 10519.230, 415.169, 52905.500 24/10/14,14:34:44,16,07,1, 11.9,1,1, 9.289, 10519.244, 415.177, 52905.454 24/10/14,14:34:44,17,07,1, 11.9,1,1, 9.289, 10519.231, 415.162, 52905.516 24/10/14,14:34:44,18,07,1, 11.9,1,1, 9.289, 10519.229, 415.160, 52905.468 24/10/14,14:34:44,19,07,1, 11.9,1,1, 9.289, 10519.232, 415.150, 52905.469 24/10/14,14:34:45,00,07,1, 12.0,1,1, 9.289, 10519.224, 415.150, 52905.469 24/10/14,14:34:45,01,07,1, 12.0,1,1, 9.289, 10519.224, 415.169, 52905.461 24/10/14,14:34:45,02,07,1, 12.0,1,1, 9.289, 10519.227, 415.181, 52905.455 24/10/14,14:34:45,03,07,1, 12.0,1,1, 9.289, 10519.245, 415.162, 52905.513 24/10/14,14:34:45,04,07,1, 12.0,1,1, 9.289, 10519.233, 415.174, 52905.435 24/10/14,14:34:45,05,07,1, 12.0,1,1, 9.289, 10519.224, 415.153, 52905.510 24/10/14,14:34:45,06,07,1, 12.0,1,1, 9.289, 10519.222, 415.153, 52905.421 24/10/14,14:34:45,07,07,1, 12.0,1,1, 9.289, 10519.208, 415.139, 52905.519 24/10/14,14:34:45,08,07,1, 12.0,1,1, 9.289, 10519.214, 415.123, 52905.504 24/10/14,14:34:45,09,07,1, 12.0,1,1, 9.289, 10519.220, 415.144, 52905.479 24/10/14,14:34:45,10,07,1, 12.0,1,1, 9.289, 10519.207, 415.135, 52905.525 24/10/14,14:34:45,11,07,1, 12.0,1,1, 9.289, 10519.228, 415.108, 52905.456 24/10/14,14:34:45,12,07,1, 12.0,1,1, 9.289, 10519.233, 415.121, 52905.479 24/10/14,14:34:45,13,07,1, 12.0,1,1, 9.289, 10519.240, 415.118, 52905.464 24/10/14,14:34:45,14,07,1, 12.0,1,1, 9.289, 10519.223, 415.108, 52905.431 24/10/14,14:34:45,15,07,1, 12.0,1,1, 9.289, 10519.228, 415.120, 52905.498 24/10/14,14:34:45,16,07,1, 12.0,1,1, 9.289, 10519.219, 415.152, 52905.516 24/10/14,14:34:45,17,07,1, 12.0,1,1, 9.289, 10519.223, 415.112, 52905.461 24/10/14,14:34:45,18,07,1, 12.0,1,1, 9.289, 10519.216, 415.089, 52905.487 24/10/14,14:34:45,19,07,1, 12.0,1,1, 9.289, 10519.225, 415.107, 52905.497 24/10/14,14:34:46,00,08,1, 11.8,1,1, 9.285, 10519.224, 415.107, 52905.497 24/10/14,14:34:46,01,08,1, 11.8,1,1, 9.285, 10519.205, 415.110, 52905.475 24/10/14,14:34:46,02,08,1, 11.8,1,1, 9.285, 10519.226, 415.104, 52905.525 24/10/14,14:34:46,03,08,1, 11.8,1,1, 9.285, 10519.206, 415.098, 52905.484 24/10/14,14:34:46,04,08,1, 11.8,1,1, 9.285, 10519.242, 415.097, 52905.550 24/10/14,14:34:46,05,08,1, 11.8,1,1, 9.285, 10519.185, 415.093, 52905.542 24/10/14,14:34:46,06,08,1, 11.8,1,1, 9.285, 10519.191, 415.101, 52905.536 24/10/14,14:34:46,07,08,1, 11.8,1,1, 9.285, 10519.214, 415.072, 52905.467 24/10/14,14:34:46,08,08,1, 11.8,1,1, 9.285, 10519.201, 415.094, 52905.516 24/10/14,14:34:46,09,08,1, 11.8,1,1, 9.285, 10519.202, 415.086, 52905.498 24/10/14,14:34:46,10,08,1, 11.8,1,1, 9.285, 10519.217, 415.061, 52905.502 24/10/14,14:34:46,11,08,1, 11.8,1,1, 9.285, 10519.199, 415.054, 52905.520 24/10/14,14:34:46,12,08,1, 11.8,1,1, 9.285, 10519.191, 415.076, 52905.522 24/10/14,14:34:46,13,08,1, 11.8,1,1, 9.285, 10519.199, 415.070, 52905.512 24/10/14,14:34:46,14,08,1, 11.8,1,1, 9.285, 10519.185, 415.041, 52905.518 24/10/14,14:34:46,15,08,1, 11.8,1,1, 9.285, 10519.191, 415.048, 52905.576 24/10/14,14:34:46,16,08,1, 11.8,1,1, 9.285, 10519.195, 415.079, 52905.499 24/10/14,14:34:46,17,08,1, 11.8,1,1, 9.285, 10519.172, 415.057, 52905.559 24/10/14,14:34:46,18,08,1, 11.8,1,1, 9.285, 10519.191, 415.062, 52905.506 24/10/14,14:34:46,19,08,1, 11.8,1,1, 9.285, 10519.178, 415.032, 52905.532 24/10/14,14:34:47,00,08,1, 11.9,1,1, 9.282, 10519.174, 415.032, 52905.532 24/10/14,14:34:47,01,08,1, 11.9,1,1, 9.282, 10519.190, 415.059, 52905.559 24/10/14,14:34:47,02,08,1, 11.9,1,1, 9.282, 10519.179, 415.034, 52905.494 24/10/14,14:34:47,03,08,1, 11.9,1,1, 9.282, 10519.179, 415.041, 52905.575 24/10/14,14:34:47,04,08,1, 11.9,1,1, 9.282, 10519.177, 415.017, 52905.512 24/10/14,14:34:47,05,08,1, 11.9,1,1, 9.282, 10519.162, 415.026, 52905.529 24/10/14,14:34:47,06,08,1, 11.9,1,1, 9.282, 10519.175, 415.012, 52905.502 24/10/14,14:34:47,07,08,1, 11.9,1,1, 9.282, 10519.166, 415.009, 52905.552 24/10/14,14:34:47,08,08,1, 11.9,1,1, 9.282, 10519.159, 415.036, 52905.568 24/10/14,14:34:47,09,08,1, 11.9,1,1, 9.282, 10519.136, 415.005, 52905.559 24/10/14,14:34:47,10,08,1, 11.9,1,1, 9.282, 10519.147, 415.012, 52905.484 24/10/14,14:34:47,11,08,1, 11.9,1,1, 9.282, 10519.147, 415.005, 52905.476 24/10/14,14:34:47,12,08,1, 11.9,1,1, 9.282, 10519.169, 415.013, 52905.496 24/10/14,14:34:47,13,08,1, 11.9,1,1, 9.282, 10519.153, 415.011, 52905.491 24/10/14,14:34:47,14,08,1, 11.9,1,1, 9.282, 10519.160, 414.985, 52905.489 24/10/14,14:34:47,15,08,1, 11.9,1,1, 9.282, 10519.164, 415.000, 52905.501 24/10/14,14:34:47,16,08,1, 11.9,1,1, 9.282, 10519.152, 414.993, 52905.533 24/10/14,14:34:47,17,08,1, 11.9,1,1, 9.282, 10519.137, 414.994, 52905.513 24/10/14,14:34:47,18,08,1, 11.9,1,1, 9.282, 10519.159, 415.000, 52905.514 24/10/14,14:34:47,19,08,1, 11.9,1,1, 9.282, 10519.137, 415.003, 52905.494 24/10/14,14:34:48,00,09,1, 11.9,1,1, 9.289, 10519.133, 415.003, 52905.494 24/10/14,14:34:48,01,09,1, 11.9,1,1, 9.289, 10519.152, 414.989, 52905.574 24/10/14,14:34:48,02,09,1, 11.9,1,1, 9.289, 10519.141, 414.987, 52905.583 24/10/14,14:34:48,03,09,1, 11.9,1,1, 9.289, 10519.118, 415.006, 52905.537 24/10/14,14:34:48,04,09,1, 11.9,1,1, 9.289, 10519.144, 414.997, 52905.618 24/10/14,14:34:48,05,09,1, 11.9,1,1, 9.289, 10519.128, 414.982, 52905.410 24/10/14,14:34:48,06,09,1, 11.9,1,1, 9.289, 10519.104, 414.965, 52905.537 24/10/14,14:34:48,07,09,1, 11.9,1,1, 9.289, 10519.112, 414.974, 52905.485 24/10/14,14:34:48,08,09,1, 11.9,1,1, 9.289, 10519.119, 414.969, 52905.569 24/10/14,14:34:48,09,09,1, 11.9,1,1, 9.289, 10519.114, 414.969, 52905.567 24/10/14,14:34:48,10,09,1, 11.9,1,1, 9.289, 10519.131, 414.949, 52905.486 24/10/14,14:34:48,11,09,1, 11.9,1,1, 9.289, 10519.131, 414.970, 52905.523 24/10/14,14:34:48,12,09,1, 11.9,1,1, 9.289, 10519.097, 414.955, 52905.523 24/10/14,14:34:48,13,09,1, 11.9,1,1, 9.289, 10519.122, 414.958, 52905.484 24/10/14,14:34:48,14,09,1, 11.9,1,1, 9.289, 10519.113, 414.963, 52905.480 24/10/14,14:34:48,15,09,1, 11.9,1,1, 9.289, 10519.090, 414.966, 52905.529 24/10/14,14:34:48,16,09,1, 11.9,1,1, 9.289, 10519.112, 414.969, 52905.495 24/10/14,14:34:48,17,09,1, 11.9,1,1, 9.289, 10519.092, 414.945, 52905.514 24/10/14,14:34:48,18,09,1, 11.9,1,1, 9.289, 10519.095, 414.957, 52905.504 24/10/14,14:34:48,19,09,1, 11.9,1,1, 9.289, 10519.093, 414.940, 52905.549 24/10/14,14:34:49,00,09,1, 11.9,1,1, 9.293, 10519.091, 414.940, 52905.549 24/10/14,14:34:49,01,09,1, 11.9,1,1, 9.293, 10519.108, 414.946, 52905.526 24/10/14,14:34:49,02,09,1, 11.9,1,1, 9.293, 10519.119, 414.924, 52905.582 24/10/14,14:34:49,03,09,1, 11.9,1,1, 9.293, 10519.087, 414.919, 52905.541 24/10/14,14:34:49,04,09,1, 11.9,1,1, 9.293, 10519.084, 414.942, 52905.577 24/10/14,14:34:49,05,09,1, 11.9,1,1, 9.293, 10519.077, 414.941, 52905.560 24/10/14,14:34:49,06,09,1, 11.9,1,1, 9.293, 10519.112, 414.910, 52905.558 24/10/14,14:34:49,07,09,1, 11.9,1,1, 9.293, 10519.098, 414.905, 52905.542 24/10/14,14:34:49,08,09,1, 11.9,1,1, 9.293, 10519.087, 414.919, 52905.540 24/10/14,14:34:49,09,09,1, 11.9,1,1, 9.293, 10519.069, 414.921, 52905.539 24/10/14,14:34:49,10,09,1, 11.9,1,1, 9.293, 10519.078, 414.921, 52905.533 24/10/14,14:34:49,11,09,1, 11.9,1,1, 9.293, 10519.074, 414.907, 52905.584 24/10/14,14:34:49,12,09,1, 11.9,1,1, 9.293, 10519.062, 414.913, 52905.598 24/10/14,14:34:49,13,09,1, 11.9,1,1, 9.293, 10519.061, 414.920, 52905.556 24/10/14,14:34:49,14,09,1, 11.9,1,1, 9.293, 10519.064, 414.919, 52905.541 24/10/14,14:34:49,15,09,1, 11.9,1,1, 9.293, 10519.080, 414.891, 52905.587 24/10/14,14:34:49,16,09,1, 11.9,1,1, 9.293, 10519.073, 414.909, 52905.496 24/10/14,14:34:49,17,09,1, 11.9,1,1, 9.293, 10519.043, 414.890, 52905.524 24/10/14,14:34:49,18,09,1, 11.9,1,1, 9.293, 10519.043, 414.898, 52905.494 24/10/14,14:34:49,19,09,1, 11.9,1,1, 9.293, 10519.031, 414.892, 52905.617 24/10/14,14:34:50,00,10,1, 11.9,1,1, 9.290, 10519.024, 414.892, 52905.617 24/10/14,14:34:50,01,10,1, 11.9,1,1, 9.290, 10519.055, 414.891, 52905.560 24/10/14,14:34:50,02,10,1, 11.9,1,1, 9.290, 10519.051, 414.884, 52905.550 24/10/14,14:34:50,03,10,1, 11.9,1,1, 9.290, 10519.030, 414.896, 52905.551 24/10/14,14:34:50,04,10,1, 11.9,1,1, 9.290, 10519.027, 414.892, 52905.561 24/10/14,14:34:50,05,10,1, 11.9,1,1, 9.290, 10519.033, 414.878, 52905.560 24/10/14,14:34:50,06,10,1, 11.9,1,1, 9.290, 10519.007, 414.887, 52905.550 24/10/14,14:34:50,07,10,1, 11.9,1,1, 9.290, 10519.027, 414.891, 52905.579 24/10/14,14:34:50,08,10,1, 11.9,1,1, 9.290, 10519.036, 414.894, 52905.565 24/10/14,14:34:50,09,10,1, 11.9,1,1, 9.290, 10519.025, 414.877, 52905.568 24/10/14,14:34:50,10,10,1, 11.9,1,1, 9.290, 10519.010, 414.874, 52905.510 24/10/14,14:34:50,11,10,1, 11.9,1,1, 9.290, 10519.011, 414.875, 52905.529 24/10/14,14:34:50,12,10,1, 11.9,1,1, 9.290, 10519.007, 414.882, 52905.518 24/10/14,14:34:50,13,10,1, 11.9,1,1, 9.290, 10519.020, 414.854, 52905.563 24/10/14,14:34:50,14,10,1, 11.9,1,1, 9.290, 10518.996, 414.860, 52905.549 24/10/14,14:34:50,15,10,1, 11.9,1,1, 9.290, 10519.021, 414.857, 52905.524 24/10/14,14:34:50,16,10,1, 11.9,1,1, 9.290, 10519.017, 414.870, 52905.519 24/10/14,14:34:50,17,10,1, 11.9,1,1, 9.290, 10519.009, 414.849, 52905.544 24/10/14,14:34:50,18,10,1, 11.9,1,1, 9.290, 10518.990, 414.849, 52905.517 24/10/14,14:34:50,19,10,1, 11.9,1,1, 9.290, 10518.998, 414.847, 52905.509 24/10/14,14:34:51,00,08,1, 11.9,1,1, 9.288, 10518.991, 414.847, 52905.509 24/10/14,14:34:51,01,08,1, 11.9,1,1, 9.288, 10518.995, 414.835, 52905.551 24/10/14,14:34:51,02,08,1, 11.9,1,1, 9.288, 10518.989, 414.828, 52905.618 24/10/14,14:34:51,03,08,1, 11.9,1,1, 9.288, 10518.985, 414.833, 52905.553 24/10/14,14:34:51,04,08,1, 11.9,1,1, 9.288, 10519.006, 414.853, 52905.592 24/10/14,14:34:51,05,08,1, 11.9,1,1, 9.288, 10518.973, 414.833, 52905.559 24/10/14,14:34:51,06,08,1, 11.9,1,1, 9.288, 10518.993, 414.822, 52905.589 24/10/14,14:34:51,07,08,1, 11.9,1,1, 9.288, 10518.956, 414.822, 52905.607 24/10/14,14:34:51,08,08,1, 11.9,1,1, 9.288, 10518.968, 414.810, 52905.607 24/10/14,14:34:51,09,08,1, 11.9,1,1, 9.288, 10518.984, 414.830, 52905.533 24/10/14,14:34:51,10,08,1, 11.9,1,1, 9.288, 10518.951, 414.813, 52905.544 24/10/14,14:34:51,11,08,1, 11.9,1,1, 9.288, 10518.950, 414.810, 52905.552 24/10/14,14:34:51,12,08,1, 11.9,1,1, 9.288, 10518.935, 414.801, 52905.614 24/10/14,14:34:51,13,08,1, 11.9,1,1, 9.288, 10518.950, 414.834, 52905.581 24/10/14,14:34:51,14,08,1, 11.9,1,1, 9.288, 10518.935, 414.803, 52905.611 24/10/14,14:34:51,15,08,1, 11.9,1,1, 9.288, 10518.929, 414.830, 52905.548 24/10/14,14:34:51,16,08,1, 11.9,1,1, 9.288, 10518.887, 414.809, 52905.573 24/10/14,14:34:51,17,08,1, 11.9,1,1, 9.288, 10518.901, 414.824, 52905.520 24/10/14,14:34:51,18,08,1, 11.9,1,1, 9.288, 10518.918, 414.800, 52905.514 24/10/14,14:34:51,19,08,1, 11.9,1,1, 9.288, 10518.917, 414.795, 52905.661 24/10/14,14:34:52,00,08,1, 11.9,1,1, 9.289, 10518.916, 414.795, 52905.661 24/10/14,14:34:52,01,08,1, 11.9,1,1, 9.289, 10518.883, 414.822, 52905.624 24/10/14,14:34:52,02,08,1, 11.9,1,1, 9.289, 10518.936, 414.807, 52905.525 24/10/14,14:34:52,03,08,1, 11.9,1,1, 9.289, 10518.930, 414.796, 52905.480 24/10/14,14:34:52,04,08,1, 11.9,1,1, 9.289, 10518.886, 414.767, 52905.523 24/10/14,14:34:52,05,08,1, 11.9,1,1, 9.289, 10518.903, 414.789, 52905.527 24/10/14,14:34:52,06,08,1, 11.9,1,1, 9.289, 10518.911, 414.804, 52905.621 24/10/14,14:34:52,07,08,1, 11.9,1,1, 9.289, 10518.882, 414.792, 52905.568 24/10/14,14:34:52,08,08,1, 11.9,1,1, 9.289, 10518.889, 414.804, 52905.621 24/10/14,14:34:52,09,08,1, 11.9,1,1, 9.289, 10518.886, 414.782, 52905.562 24/10/14,14:34:52,10,08,1, 11.9,1,1, 9.289, 10518.906, 414.796, 52905.584 24/10/14,14:34:52,11,08,1, 11.9,1,1, 9.289, 10518.885, 414.798, 52905.618 24/10/14,14:34:52,12,08,1, 11.9,1,1, 9.289, 10518.856, 414.797, 52905.614 24/10/14,14:34:52,13,08,1, 11.9,1,1, 9.289, 10518.884, 414.796, 52905.634 24/10/14,14:34:52,14,08,1, 11.9,1,1, 9.289, 10518.879, 414.774, 52905.611 24/10/14,14:34:52,15,08,1, 11.9,1,1, 9.289, 10518.861, 414.782, 52905.547 24/10/14,14:34:52,16,08,1, 11.9,1,1, 9.289, 10518.866, 414.790, 52905.567 24/10/14,14:34:52,17,08,1, 11.9,1,1, 9.289, 10518.865, 414.784, 52905.608 24/10/14,14:34:52,18,08,1, 11.9,1,1, 9.289, 10518.859, 414.778, 52905.600 24/10/14,14:34:52,19,08,1, 11.9,1,1, 9.289, 10518.843, 414.793, 52905.600 24/10/14,14:34:53,00,09,1, 12.0,1,1, 9.286, 10518.841, 414.793, 52905.600 24/10/14,14:34:53,01,09,1, 12.0,1,1, 9.286, 10518.861, 414.774, 52905.569 24/10/14,14:34:53,02,09,1, 12.0,1,1, 9.286, 10518.836, 414.790, 52905.616 24/10/14,14:34:53,03,09,1, 12.0,1,1, 9.286, 10518.835, 414.783, 52905.592 24/10/14,14:34:53,04,09,1, 12.0,1,1, 9.286, 10518.842, 414.763, 52905.591 24/10/14,14:34:53,05,09,1, 12.0,1,1, 9.286, 10518.815, 414.770, 52905.611 24/10/14,14:34:53,06,09,1, 12.0,1,1, 9.286, 10518.820, 414.772, 52905.600 24/10/14,14:34:53,07,09,1, 12.0,1,1, 9.286, 10518.824, 414.772, 52905.648 24/10/14,14:34:53,08,09,1, 12.0,1,1, 9.286, 10518.815, 414.776, 52905.593 24/10/14,14:34:53,09,09,1, 12.0,1,1, 9.286, 10518.811, 414.751, 52905.589 24/10/14,14:34:53,10,09,1, 12.0,1,1, 9.286, 10518.814, 414.766, 52905.608 24/10/14,14:34:53,11,09,1, 12.0,1,1, 9.286, 10518.770, 414.764, 52905.640 24/10/14,14:34:53,12,09,1, 12.0,1,1, 9.286, 10518.806, 414.770, 52905.600 24/10/14,14:34:53,13,09,1, 12.0,1,1, 9.286, 10518.812, 414.779, 52905.616 24/10/14,14:34:53,14,09,1, 12.0,1,1, 9.286, 10518.789, 414.759, 52905.619 24/10/14,14:34:53,15,09,1, 12.0,1,1, 9.286, 10518.796, 414.752, 52905.651 24/10/14,14:34:53,16,09,1, 12.0,1,1, 9.286, 10518.786, 414.775, 52905.627 24/10/14,14:34:53,17,09,1, 12.0,1,1, 9.286, 10518.793, 414.768, 52905.663 24/10/14,14:34:53,18,09,1, 12.0,1,1, 9.286, 10518.784, 414.763, 52905.567 24/10/14,14:34:53,19,09,1, 12.0,1,1, 9.286, 10518.743, 414.760, 52905.785 24/10/14,14:34:54,00,08,1, 11.9,1,1, 9.282, 10518.740, 414.760, 52905.785 24/10/14,14:34:54,01,08,1, 11.9,1,1, 9.282, 10518.764, 414.746, 52905.621 24/10/14,14:34:54,02,08,1, 11.9,1,1, 9.282, 10518.781, 414.758, 52905.682 24/10/14,14:34:54,03,08,1, 11.9,1,1, 9.282, 10518.778, 414.766, 52905.649 24/10/14,14:34:54,04,08,1, 11.9,1,1, 9.282, 10518.748, 414.755, 52905.683 24/10/14,14:34:54,05,08,1, 11.9,1,1, 9.282, 10518.768, 414.744, 52905.582 24/10/14,14:34:54,06,08,1, 11.9,1,1, 9.282, 10518.733, 414.749, 52905.651 24/10/14,14:34:54,07,08,1, 11.9,1,1, 9.282, 10518.747, 414.734, 52905.635 24/10/14,14:34:54,08,08,1, 11.9,1,1, 9.282, 10518.740, 414.737, 52905.607 24/10/14,14:34:54,09,08,1, 11.9,1,1, 9.282, 10518.730, 414.746, 52905.636 24/10/14,14:34:54,10,08,1, 11.9,1,1, 9.282, 10518.730, 414.734, 52905.674 24/10/14,14:34:54,11,08,1, 11.9,1,1, 9.282, 10518.716, 414.731, 52905.626 24/10/14,14:34:54,12,08,1, 11.9,1,1, 9.282, 10518.744, 414.735, 52905.661 24/10/14,14:34:54,13,08,1, 11.9,1,1, 9.282, 10518.721, 414.738, 52905.650 24/10/14,14:34:54,14,08,1, 11.9,1,1, 9.282, 10518.718, 414.749, 52905.610 24/10/14,14:34:54,15,08,1, 11.9,1,1, 9.282, 10518.702, 414.719, 52905.674 24/10/14,14:34:54,16,08,1, 11.9,1,1, 9.282, 10518.728, 414.756, 52905.656 24/10/14,14:34:54,17,08,1, 11.9,1,1, 9.282, 10518.722, 414.745, 52905.675 24/10/14,14:34:54,18,08,1, 11.9,1,1, 9.282, 10518.710, 414.740, 52905.650 24/10/14,14:34:54,19,08,1, 11.9,1,1, 9.282, 10518.708, 414.740, 52905.623 24/10/14,14:34:55,00,08,1, 11.9,1,1, 9.289, 10518.707, 414.740, 52905.623 24/10/14,14:34:55,01,08,1, 11.9,1,1, 9.289, 10518.695, 414.744, 52905.687 24/10/14,14:34:55,02,08,1, 11.9,1,1, 9.289, 10518.693, 414.765, 52905.633 24/10/14,14:34:55,03,08,1, 11.9,1,1, 9.289, 10518.702, 414.720, 52905.615 24/10/14,14:34:55,04,08,1, 11.9,1,1, 9.289, 10518.669, 414.727, 52905.652 24/10/14,14:34:55,05,08,1, 11.9,1,1, 9.289, 10518.687, 414.735, 52905.659 24/10/14,14:34:55,06,08,1, 11.9,1,1, 9.289, 10518.674, 414.725, 52905.646 24/10/14,14:34:55,07,08,1, 11.9,1,1, 9.289, 10518.672, 414.724, 52905.636 24/10/14,14:34:55,08,08,1, 11.9,1,1, 9.289, 10518.656, 414.729, 52905.684 24/10/14,14:34:55,09,08,1, 11.9,1,1, 9.289, 10518.662, 414.741, 52905.679 24/10/14,14:34:55,10,08,1, 11.9,1,1, 9.289, 10518.649, 414.718, 52905.581 24/10/14,14:34:55,11,08,1, 11.9,1,1, 9.289, 10518.667, 414.720, 52905.666 24/10/14,14:34:55,12,08,1, 11.9,1,1, 9.289, 10518.656, 414.696, 52905.572 24/10/14,14:34:55,13,08,1, 11.9,1,1, 9.289, 10518.649, 414.715, 52905.670 24/10/14,14:34:55,14,08,1, 11.9,1,1, 9.289, 10518.657, 414.719, 52905.607 24/10/14,14:34:55,15,08,1, 11.9,1,1, 9.289, 10518.660, 414.706, 52905.677 24/10/14,14:34:55,16,08,1, 11.9,1,1, 9.289, 10518.665, 414.720, 52905.642 24/10/14,14:34:55,17,08,1, 11.9,1,1, 9.289, 10518.656, 414.714, 52905.591 24/10/14,14:34:55,18,08,1, 11.9,1,1, 9.289, 10518.665, 414.708, 52905.584 24/10/14,14:34:55,19,08,1, 11.9,1,1, 9.289, 10518.654, 414.728, 52905.625 24/10/14,14:34:56,00,08,1, 11.9,1,1, 9.282, 10518.649, 414.728, 52905.625 24/10/14,14:34:56,01,08,1, 11.9,1,1, 9.282, 10518.625, 414.698, 52905.606 24/10/14,14:34:56,02,08,1, 11.9,1,1, 9.282, 10518.638, 414.723, 52905.651 24/10/14,14:34:56,03,08,1, 11.9,1,1, 9.282, 10518.649, 414.718, 52905.677 24/10/14,14:34:56,04,08,1, 11.9,1,1, 9.282, 10518.655, 414.719, 52905.654 24/10/14,14:34:56,05,08,1, 11.9,1,1, 9.282, 10518.620, 414.711, 52905.605 24/10/14,14:34:56,06,08,1, 11.9,1,1, 9.282, 10518.633, 414.718, 52905.698 24/10/14,14:34:56,07,08,1, 11.9,1,1, 9.282, 10518.624, 414.728, 52905.678 24/10/14,14:34:56,08,08,1, 11.9,1,1, 9.282, 10518.630, 414.725, 52905.674 24/10/14,14:34:56,09,08,1, 11.9,1,1, 9.282, 10518.624, 414.725, 52905.694 24/10/14,14:34:56,10,08,1, 11.9,1,1, 9.282, 10518.636, 414.701, 52905.654 24/10/14,14:34:56,11,08,1, 11.9,1,1, 9.282, 10518.603, 414.701, 52905.734 24/10/14,14:34:56,12,08,1, 11.9,1,1, 9.282, 10518.604, 414.736, 52905.712 24/10/14,14:34:56,13,08,1, 11.9,1,1, 9.282, 10518.624, 414.689, 52905.606 24/10/14,14:34:56,14,08,1, 11.9,1,1, 9.282, 10518.601, 414.712, 52905.648 24/10/14,14:34:56,15,08,1, 11.9,1,1, 9.282, 10518.581, 414.709, 52905.638 24/10/14,14:34:56,16,08,1, 11.9,1,1, 9.282, 10518.601, 414.714, 52905.685 24/10/14,14:34:56,17,08,1, 11.9,1,1, 9.282, 10518.588, 414.711, 52905.702 24/10/14,14:34:56,18,08,1, 11.9,1,1, 9.282, 10518.592, 414.716, 52905.649 24/10/14,14:34:56,19,08,1, 11.9,1,1, 9.282, 10518.583, 414.713, 52905.665 24/10/14,14:34:57,00,08,1, 11.9,1,1, 9.287, 10518.582, 414.713, 52905.665 24/10/14,14:34:57,01,08,1, 11.9,1,1, 9.287, 10518.571, 414.717, 52905.606 24/10/14,14:34:57,02,08,1, 11.9,1,1, 9.287, 10518.588, 414.722, 52905.710 24/10/14,14:34:57,03,08,1, 11.9,1,1, 9.287, 10518.594, 414.715, 52905.692 24/10/14,14:34:57,04,08,1, 11.9,1,1, 9.287, 10518.591, 414.730, 52905.707 24/10/14,14:34:57,05,08,1, 11.9,1,1, 9.287, 10518.571, 414.728, 52905.743 24/10/14,14:34:57,06,08,1, 11.9,1,1, 9.287, 10518.596, 414.730, 52905.945 24/10/14,14:34:57,07,08,1, 11.9,1,1, 9.287, 10518.564, 414.720, 52905.678 24/10/14,14:34:57,08,08,1, 11.9,1,1, 9.287, 10518.536, 414.756, 52905.777 24/10/14,14:34:57,09,08,1, 11.9,1,1, 9.287, 10518.544, 414.732, 52905.816 24/10/14,14:34:57,10,08,1, 11.9,1,1, 9.287, 10518.539, 414.721, 52905.740 24/10/14,14:34:57,11,08,1, 11.9,1,1, 9.287, 10518.550, 414.730, 52905.796 24/10/14,14:34:57,12,08,1, 11.9,1,1, 9.287, 10518.542, 414.713, 52905.772 24/10/14,14:34:57,13,08,1, 11.9,1,1, 9.287, 10518.531, 414.733, 52905.826 24/10/14,14:34:57,14,08,1, 11.9,1,1, 9.287, 10518.559, 414.725, 52905.792 24/10/14,14:34:57,15,08,1, 11.9,1,1, 9.287, 10518.529, 414.727, 52905.793 24/10/14,14:34:57,16,08,1, 11.9,1,1, 9.287, 10518.558, 414.714, 52905.771 24/10/14,14:34:57,17,08,1, 11.9,1,1, 9.287, 10518.524, 414.723, 52905.821 24/10/14,14:34:57,18,08,1, 11.9,1,1, 9.287, 10518.528, 414.706, 52905.786 24/10/14,14:34:57,19,08,1, 11.9,1,1, 9.287, 10518.508, 414.733, 52905.817 24/10/14,14:34:58,00,08,1, 11.9,1,1, 9.285, 10518.507, 414.733, 52905.817 24/10/14,14:34:58,01,08,1, 11.9,1,1, 9.285, 10518.518, 414.720, 52905.805 24/10/14,14:34:58,02,08,1, 11.9,1,1, 9.285, 10518.485, 414.746, 52905.767 24/10/14,14:34:58,03,08,1, 11.9,1,1, 9.285, 10518.478, 414.724, 52905.772 24/10/14,14:34:58,04,08,1, 11.9,1,1, 9.285, 10518.497, 414.728, 52905.783 24/10/14,14:34:58,05,08,1, 11.9,1,1, 9.285, 10518.486, 414.716, 52905.757 24/10/14,14:34:58,06,08,1, 11.9,1,1, 9.285, 10518.516, 414.710, 52905.751 24/10/14,14:34:58,07,08,1, 11.9,1,1, 9.285, 10518.528, 414.702, 52905.760 24/10/14,14:34:58,08,08,1, 11.9,1,1, 9.285, 10518.517, 414.712, 52905.710 24/10/14,14:34:58,09,08,1, 11.9,1,1, 9.285, 10518.500, 414.716, 52905.776 24/10/14,14:34:58,10,08,1, 11.9,1,1, 9.285, 10518.483, 414.720, 52905.796 24/10/14,14:34:58,11,08,1, 11.9,1,1, 9.285, 10518.495, 414.712, 52905.826 24/10/14,14:34:58,12,08,1, 11.9,1,1, 9.285, 10518.478, 414.716, 52905.735 24/10/14,14:34:58,13,08,1, 11.9,1,1, 9.285, 10518.483, 414.718, 52905.647 24/10/14,14:34:58,14,08,1, 11.9,1,1, 9.285, 10518.519, 414.704, 52905.754 24/10/14,14:34:58,15,08,1, 11.9,1,1, 9.285, 10518.477, 414.707, 52905.751 24/10/14,14:34:58,16,08,1, 11.9,1,1, 9.285, 10518.501, 414.708, 52905.779 24/10/14,14:34:58,17,08,1, 11.9,1,1, 9.285, 10518.484, 414.710, 52905.755 24/10/14,14:34:58,18,08,1, 11.9,1,1, 9.285, 10518.454, 414.728, 52905.788 24/10/14,14:34:58,19,08,1, 11.9,1,1, 9.285, 10518.453, 414.706, 52905.757 24/10/14,14:34:59,00,08,1, 11.9,1,1, 9.289, 10518.448, 414.706, 52905.757 24/10/14,14:34:59,01,08,1, 11.9,1,1, 9.289, 10518.464, 414.697, 52905.734 24/10/14,14:34:59,02,08,1, 11.9,1,1, 9.289, 10518.443, 414.698, 52905.850 24/10/14,14:34:59,03,08,1, 11.9,1,1, 9.289, 10518.452, 414.687, 52905.776 24/10/14,14:34:59,04,08,1, 11.9,1,1, 9.289, 10518.470, 414.691, 52905.789 24/10/14,14:34:59,05,08,1, 11.9,1,1, 9.289, 10518.439, 414.704, 52905.740 24/10/14,14:34:59,06,08,1, 11.9,1,1, 9.289, 10518.441, 414.711, 52905.794 24/10/14,14:34:59,07,08,1, 11.9,1,1, 9.289, 10518.441, 414.673, 52905.782 24/10/14,14:34:59,08,08,1, 11.9,1,1, 9.289, 10518.448, 414.705, 52905.824 24/10/14,14:34:59,09,08,1, 11.9,1,1, 9.289, 10518.426, 414.712, 52905.796 24/10/14,14:34:59,10,08,1, 11.9,1,1, 9.289, 10518.411, 414.700, 52905.784 24/10/14,14:34:59,11,08,1, 11.9,1,1, 9.289, 10518.453, 414.704, 52905.785 24/10/14,14:34:59,12,08,1, 11.9,1,1, 9.289, 10518.428, 414.703, 52905.840 24/10/14,14:34:59,13,08,1, 11.9,1,1, 9.289, 10518.416, 414.744, 52905.828 24/10/14,14:34:59,14,08,1, 11.9,1,1, 9.289, 10518.404, 414.724, 52905.847 24/10/14,14:34:59,15,08,1, 11.9,1,1, 9.289, 10518.405, 414.726, 52905.787 24/10/14,14:34:59,16,08,1, 11.9,1,1, 9.289, 10518.437, 414.732, 52905.794 24/10/14,14:34:59,17,08,1, 11.9,1,1, 9.289, 10518.408, 414.703, 52905.763 24/10/14,14:34:59,18,08,1, 11.9,1,1, 9.289, 10518.408, 414.736, 52905.791 24/10/14,14:34:59,19,08,1, 11.9,1,1, 9.289, 10518.404, 414.737, 52905.789 24/10/14,14:35:00,00,08,1, 11.9,1,1, 9.289, 10518.398, 414.737, 52905.789 24/10/14,14:35:00,01,08,1, 11.9,1,1, 9.289, 10518.412, 414.733, 52905.805 24/10/14,14:35:00,02,08,1, 11.9,1,1, 9.289, 10518.405, 414.730, 52905.785 24/10/14,14:35:00,03,08,1, 11.9,1,1, 9.289, 10518.345, 414.716, 52905.684 24/10/14,14:35:00,04,08,1, 11.9,1,1, 9.289, 10518.363, 414.694, 52905.723 24/10/14,14:35:00,05,08,1, 11.9,1,1, 9.289, 10518.358, 414.696, 52905.736 24/10/14,14:35:00,06,08,1, 11.9,1,1, 9.289, 10518.367, 414.720, 52905.736 24/10/14,14:35:00,07,08,1, 11.9,1,1, 9.289, 10518.376, 414.712, 52905.684 24/10/14,14:35:00,08,08,1, 11.9,1,1, 9.289, 10518.356, 414.709, 52905.706 24/10/14,14:35:00,09,08,1, 11.9,1,1, 9.289, 10518.354, 414.693, 52905.667 24/10/14,14:35:00,10,08,1, 11.9,1,1, 9.289, 10518.360, 414.702, 52905.760 24/10/14,14:35:00,11,08,1, 11.9,1,1, 9.289, 10518.382, 414.714, 52905.718 24/10/14,14:35:00,12,08,1, 11.9,1,1, 9.289, 10518.361, 414.721, 52905.785 24/10/14,14:35:00,13,08,1, 11.9,1,1, 9.289, 10518.351, 414.710, 52905.744 24/10/14,14:35:00,14,08,1, 11.9,1,1, 9.289, 10518.364, 414.695, 52905.731 24/10/14,14:35:00,15,08,1, 11.9,1,1, 9.289, 10518.342, 414.714, 52905.706 24/10/14,14:35:00,16,08,1, 11.9,1,1, 9.289, 10518.337, 414.722, 52905.772 24/10/14,14:35:00,17,08,1, 11.9,1,1, 9.289, 10518.359, 414.710, 52905.706 24/10/14,14:35:00,18,08,1, 11.9,1,1, 9.289, 10518.315, 414.708, 52905.694 24/10/14,14:35:00,19,08,1, 11.9,1,1, 9.289, 10518.344, 414.712, 52905.687 24/10/14,14:35:01,00,09,1, 11.9,1,1, 9.287, 10518.340, 414.712, 52905.687 24/10/14,14:35:01,01,09,1, 11.9,1,1, 9.287, 10518.315, 414.727, 52905.692 24/10/14,14:35:01,02,09,1, 11.9,1,1, 9.287, 10518.337, 414.710, 52905.707 24/10/14,14:35:01,03,09,1, 11.9,1,1, 9.287, 10518.325, 414.687, 52905.713 24/10/14,14:35:01,04,09,1, 11.9,1,1, 9.287, 10518.349, 414.719, 52905.703 24/10/14,14:35:01,05,09,1, 11.9,1,1, 9.287, 10518.282, 414.708, 52905.752 24/10/14,14:35:01,06,09,1, 11.9,1,1, 9.287, 10518.295, 414.722, 52905.762 24/10/14,14:35:01,07,09,1, 11.9,1,1, 9.287, 10518.315, 414.717, 52905.736 24/10/14,14:35:01,08,09,1, 11.9,1,1, 9.287, 10518.311, 414.712, 52905.704 24/10/14,14:35:01,09,09,1, 11.9,1,1, 9.287, 10518.310, 414.713, 52905.782 24/10/14,14:35:01,10,09,1, 11.9,1,1, 9.287, 10518.297, 414.718, 52905.733 24/10/14,14:35:01,11,09,1, 11.9,1,1, 9.287, 10518.295, 414.717, 52905.690 24/10/14,14:35:01,12,09,1, 11.9,1,1, 9.287, 10518.290, 414.704, 52905.747 24/10/14,14:35:01,13,09,1, 11.9,1,1, 9.287, 10518.298, 414.715, 52905.769 24/10/14,14:35:01,14,09,1, 11.9,1,1, 9.287, 10518.284, 414.697, 52905.704 24/10/14,14:35:01,15,09,1, 11.9,1,1, 9.287, 10518.274, 414.695, 52905.703 24/10/14,14:35:01,16,09,1, 11.9,1,1, 9.287, 10518.276, 414.712, 52905.766 24/10/14,14:35:01,17,09,1, 11.9,1,1, 9.287, 10518.266, 414.731, 52905.760 24/10/14,14:35:01,18,09,1, 11.9,1,1, 9.287, 10518.266, 414.726, 52905.716 24/10/14,14:35:01,19,09,1, 11.9,1,1, 9.287, 10518.270, 414.714, 52905.762 24/10/14,14:35:02,00,09,1, 11.9,1,1, 9.284, 10518.265, 414.714, 52905.762 24/10/14,14:35:02,01,09,1, 11.9,1,1, 9.284, 10518.257, 414.711, 52905.758 24/10/14,14:35:02,02,09,1, 11.9,1,1, 9.284, 10518.252, 414.717, 52905.854 24/10/14,14:35:02,03,09,1, 11.9,1,1, 9.284, 10518.265, 414.707, 52905.701 24/10/14,14:35:02,04,09,1, 11.9,1,1, 9.284, 10518.251, 414.726, 52905.762 24/10/14,14:35:02,05,09,1, 11.9,1,1, 9.284, 10518.239, 414.706, 52905.770 24/10/14,14:35:02,06,09,1, 11.9,1,1, 9.284, 10518.239, 414.708, 52905.785 24/10/14,14:35:02,07,09,1, 11.9,1,1, 9.284, 10518.230, 414.725, 52905.749 24/10/14,14:35:02,08,09,1, 11.9,1,1, 9.284, 10518.230, 414.710, 52905.722 24/10/14,14:35:02,09,09,1, 11.9,1,1, 9.284, 10518.244, 414.701, 52905.793 24/10/14,14:35:02,10,09,1, 11.9,1,1, 9.284, 10518.225, 414.734, 52905.748 24/10/14,14:35:02,11,09,1, 11.9,1,1, 9.284, 10518.229, 414.701, 52905.707 24/10/14,14:35:02,12,09,1, 11.9,1,1, 9.284, 10518.217, 414.713, 52905.722 24/10/14,14:35:02,13,09,1, 11.9,1,1, 9.284, 10518.235, 414.735, 52905.813 24/10/14,14:35:02,14,09,1, 11.9,1,1, 9.284, 10518.210, 414.720, 52905.803 24/10/14,14:35:02,15,09,1, 11.9,1,1, 9.284, 10518.234, 414.710, 52905.771 24/10/14,14:35:02,16,09,1, 11.9,1,1, 9.284, 10518.228, 414.699, 52905.698 24/10/14,14:35:02,17,09,1, 11.9,1,1, 9.284, 10518.228, 414.718, 52905.817 24/10/14,14:35:02,18,09,1, 11.9,1,1, 9.284, 10518.204, 414.694, 52905.784 24/10/14,14:35:02,19,09,1, 11.9,1,1, 9.284, 10518.223, 414.701, 52905.798 24/10/14,14:35:03,00,07,1, 11.9,1,1, 9.284, 10518.215, 414.701, 52905.798 24/10/14,14:35:03,01,07,1, 11.9,1,1, 9.284, 10518.211, 414.706, 52905.742 24/10/14,14:35:03,02,07,1, 11.9,1,1, 9.284, 10518.203, 414.729, 52905.817 24/10/14,14:35:03,03,07,1, 11.9,1,1, 9.284, 10518.215, 414.710, 52905.774 24/10/14,14:35:03,04,07,1, 11.9,1,1, 9.284, 10518.206, 414.727, 52905.717 24/10/14,14:35:03,05,07,1, 11.9,1,1, 9.284, 10518.212, 414.733, 52905.783 24/10/14,14:35:03,06,07,1, 11.9,1,1, 9.284, 10518.177, 414.712, 52905.821 24/10/14,14:35:03,07,07,1, 11.9,1,1, 9.284, 10518.179, 414.715, 52905.743 24/10/14,14:35:03,08,07,1, 11.9,1,1, 9.284, 10518.169, 414.720, 52905.774 24/10/14,14:35:03,09,07,1, 11.9,1,1, 9.284, 10518.169, 414.722, 52905.731 24/10/14,14:35:03,10,07,1, 11.9,1,1, 9.284, 10518.187, 414.736, 52905.774 24/10/14,14:35:03,11,07,1, 11.9,1,1, 9.284, 10518.184, 414.718, 52905.751 24/10/14,14:35:03,12,07,1, 11.9,1,1, 9.284, 10518.165, 414.726, 52905.758 24/10/14,14:35:03,13,07,1, 11.9,1,1, 9.284, 10518.158, 414.703, 52905.725 24/10/14,14:35:03,14,07,1, 11.9,1,1, 9.284, 10518.163, 414.720, 52905.704 24/10/14,14:35:03,15,07,1, 11.9,1,1, 9.284, 10518.162, 414.739, 52905.760 24/10/14,14:35:03,16,07,1, 11.9,1,1, 9.284, 10518.163, 414.712, 52905.779 24/10/14,14:35:03,17,07,1, 11.9,1,1, 9.284, 10518.159, 414.726, 52905.751 24/10/14,14:35:03,18,07,1, 11.9,1,1, 9.284, 10518.151, 414.731, 52905.807 24/10/14,14:35:03,19,07,1, 11.9,1,1, 9.284, 10518.155, 414.736, 52905.762 24/10/14,14:35:04,00,08,1, 11.9,1,1, 9.283, 10518.148, 414.736, 52905.762 24/10/14,14:35:04,01,08,1, 11.9,1,1, 9.283, 10518.158, 414.729, 52905.755 24/10/14,14:35:04,02,08,1, 11.9,1,1, 9.283, 10518.165, 414.737, 52905.782 24/10/14,14:35:04,03,08,1, 11.9,1,1, 9.283, 10518.142, 414.737, 52905.792 24/10/14,14:35:04,04,08,1, 11.9,1,1, 9.283, 10518.154, 414.722, 52905.771 24/10/14,14:35:04,05,08,1, 11.9,1,1, 9.283, 10518.153, 414.747, 52905.829 24/10/14,14:35:04,06,08,1, 11.9,1,1, 9.283, 10518.150, 414.710, 52905.752 24/10/14,14:35:04,07,08,1, 11.9,1,1, 9.283, 10518.122, 414.741, 52905.860 24/10/14,14:35:04,08,08,1, 11.9,1,1, 9.283, 10518.175, 414.732, 52905.731 24/10/14,14:35:04,09,08,1, 11.9,1,1, 9.283, 10518.142, 414.724, 52905.779 24/10/14,14:35:04,10,08,1, 11.9,1,1, 9.283, 10518.121, 414.727, 52905.769 24/10/14,14:35:04,11,08,1, 11.9,1,1, 9.283, 10518.117, 414.743, 52905.771 24/10/14,14:35:04,12,08,1, 11.9,1,1, 9.283, 10518.140, 414.740, 52905.757 24/10/14,14:35:04,13,08,1, 11.9,1,1, 9.283, 10518.122, 414.754, 52905.827 24/10/14,14:35:04,14,08,1, 11.9,1,1, 9.283, 10518.111, 414.762, 52905.703 24/10/14,14:35:04,15,08,1, 11.9,1,1, 9.283, 10518.117, 414.747, 52905.708 24/10/14,14:35:04,16,08,1, 11.9,1,1, 9.283, 10518.111, 414.747, 52905.743 24/10/14,14:35:04,17,08,1, 11.9,1,1, 9.283, 10518.108, 414.752, 52905.774 24/10/14,14:35:04,18,08,1, 11.9,1,1, 9.283, 10518.115, 414.740, 52905.735 24/10/14,14:35:04,19,08,1, 11.9,1,1, 9.283, 10518.134, 414.775, 52905.753 24/10/14,14:35:05,00,09,1, 11.9,1,1, 9.286, 10518.131, 414.775, 52905.753 24/10/14,14:35:05,01,09,1, 11.9,1,1, 9.286, 10518.098, 414.753, 52905.751 24/10/14,14:35:05,02,09,1, 11.9,1,1, 9.286, 10518.124, 414.763, 52905.785 24/10/14,14:35:05,03,09,1, 11.9,1,1, 9.286, 10518.092, 414.750, 52905.783 24/10/14,14:35:05,04,09,1, 11.9,1,1, 9.286, 10518.120, 414.785, 52905.805 24/10/14,14:35:05,05,09,1, 11.9,1,1, 9.286, 10518.095, 414.784, 52905.778 24/10/14,14:35:05,06,09,1, 11.9,1,1, 9.286, 10518.097, 414.773, 52905.802 24/10/14,14:35:05,07,09,1, 11.9,1,1, 9.286, 10518.088, 414.740, 52905.818 24/10/14,14:35:05,08,09,1, 11.9,1,1, 9.286, 10518.097, 414.796, 52905.786 24/10/14,14:35:05,09,09,1, 11.9,1,1, 9.286, 10518.100, 414.772, 52905.772 24/10/14,14:35:05,10,09,1, 11.9,1,1, 9.286, 10518.089, 414.789, 52905.782 24/10/14,14:35:05,11,09,1, 11.9,1,1, 9.286, 10518.064, 414.796, 52905.775 24/10/14,14:35:05,12,09,1, 11.9,1,1, 9.286, 10518.056, 414.771, 52905.743 24/10/14,14:35:05,13,09,1, 11.9,1,1, 9.286, 10518.080, 414.785, 52905.773 24/10/14,14:35:05,14,09,1, 11.9,1,1, 9.286, 10518.083, 414.794, 52905.818 24/10/14,14:35:05,15,09,1, 11.9,1,1, 9.286, 10518.075, 414.775, 52905.827 24/10/14,14:35:05,16,09,1, 11.9,1,1, 9.286, 10518.089, 414.788, 52905.863 24/10/14,14:35:05,17,09,1, 11.9,1,1, 9.286, 10518.058, 414.787, 52905.852 24/10/14,14:35:05,18,09,1, 11.9,1,1, 9.286, 10518.066, 414.776, 52905.747 24/10/14,14:35:05,19,09,1, 11.9,1,1, 9.286, 10518.088, 414.784, 52905.792 24/10/14,14:35:06,00,09,1, 11.9,1,1, 9.287, 10518.081, 414.784, 52905.792 24/10/14,14:35:06,01,09,1, 11.9,1,1, 9.287, 10518.069, 414.780, 52905.829 24/10/14,14:35:06,02,09,1, 11.9,1,1, 9.287, 10518.045, 414.800, 52905.842 24/10/14,14:35:06,03,09,1, 11.9,1,1, 9.287, 10518.042, 414.803, 52905.756 24/10/14,14:35:06,04,09,1, 11.9,1,1, 9.287, 10518.050, 414.807, 52905.837 24/10/14,14:35:06,05,09,1, 11.9,1,1, 9.287, 10518.071, 414.814, 52905.838 24/10/14,14:35:06,06,09,1, 11.9,1,1, 9.287, 10518.056, 414.819, 52905.831 24/10/14,14:35:06,07,09,1, 11.9,1,1, 9.287, 10518.040, 414.791, 52905.864 24/10/14,14:35:06,08,09,1, 11.9,1,1, 9.287, 10518.053, 414.799, 52905.788 24/10/14,14:35:06,09,09,1, 11.9,1,1, 9.287, 10518.072, 414.819, 52905.848 24/10/14,14:35:06,10,09,1, 11.9,1,1, 9.287, 10518.067, 414.785, 52905.838 24/10/14,14:35:06,11,09,1, 11.9,1,1, 9.287, 10518.037, 414.795, 52905.821 24/10/14,14:35:06,12,09,1, 11.9,1,1, 9.287, 10518.050, 414.807, 52905.864 24/10/14,14:35:06,13,09,1, 11.9,1,1, 9.287, 10518.038, 414.805, 52905.905 24/10/14,14:35:06,14,09,1, 11.9,1,1, 9.287, 10518.039, 414.815, 52905.786 24/10/14,14:35:06,15,09,1, 11.9,1,1, 9.287, 10518.025, 414.807, 52905.813 24/10/14,14:35:06,16,09,1, 11.9,1,1, 9.287, 10518.040, 414.802, 52905.714 24/10/14,14:35:06,17,09,1, 11.9,1,1, 9.287, 10518.021, 414.818, 52905.805 24/10/14,14:35:06,18,09,1, 11.9,1,1, 9.287, 10518.035, 414.822, 52905.822 24/10/14,14:35:06,19,09,1, 11.9,1,1, 9.287, 10518.026, 414.820, 52905.805 24/10/14,14:35:07,00,09,1, 11.9,1,1, 9.287, 10518.023, 414.820, 52905.805 24/10/14,14:35:07,01,09,1, 11.9,1,1, 9.287, 10518.005, 414.793, 52905.829 24/10/14,14:35:07,02,09,1, 11.9,1,1, 9.287, 10518.008, 414.803, 52905.781 24/10/14,14:35:07,03,09,1, 11.9,1,1, 9.287, 10518.042, 414.821, 52905.834 24/10/14,14:35:07,04,09,1, 11.9,1,1, 9.287, 10518.014, 414.811, 52905.797 24/10/14,14:35:07,05,09,1, 11.9,1,1, 9.287, 10518.016, 414.821, 52905.843 24/10/14,14:35:07,06,09,1, 11.9,1,1, 9.287, 10517.987, 414.830, 52905.824 24/10/14,14:35:07,07,09,1, 11.9,1,1, 9.287, 10517.991, 414.842, 52905.742 24/10/14,14:35:07,08,09,1, 11.9,1,1, 9.287, 10518.010, 414.850, 52905.870 24/10/14,14:35:07,09,09,1, 11.9,1,1, 9.287, 10517.988, 414.837, 52905.765 24/10/14,14:35:07,10,09,1, 11.9,1,1, 9.287, 10518.006, 414.849, 52905.794 24/10/14,14:35:07,11,09,1, 11.9,1,1, 9.287, 10518.013, 414.839, 52905.793 24/10/14,14:35:07,12,09,1, 11.9,1,1, 9.287, 10518.001, 414.847, 52905.814 24/10/14,14:35:07,13,09,1, 11.9,1,1, 9.287, 10517.975, 414.856, 52905.808 24/10/14,14:35:07,14,09,1, 11.9,1,1, 9.287, 10518.000, 414.862, 52905.840 24/10/14,14:35:07,15,09,1, 11.9,1,1, 9.287, 10518.004, 414.864, 52905.823 24/10/14,14:35:07,16,09,1, 11.9,1,1, 9.287, 10517.988, 414.855, 52905.831 24/10/14,14:35:07,17,09,1, 11.9,1,1, 9.287, 10517.998, 414.876, 52905.815 24/10/14,14:35:07,18,09,1, 11.9,1,1, 9.287, 10517.976, 414.849, 52905.791 24/10/14,14:35:07,19,09,1, 11.9,1,1, 9.287, 10517.983, 414.865, 52905.820 24/10/14,14:35:08,00,08,1, 12.0,1,1, 9.289, 10517.981, 414.865, 52905.820 24/10/14,14:35:08,01,08,1, 12.0,1,1, 9.289, 10517.980, 414.872, 52905.821 24/10/14,14:35:08,02,08,1, 12.0,1,1, 9.289, 10517.979, 414.873, 52905.878 24/10/14,14:35:08,03,08,1, 12.0,1,1, 9.289, 10517.983, 414.869, 52905.829 24/10/14,14:35:08,04,08,1, 12.0,1,1, 9.289, 10517.991, 414.876, 52905.869 24/10/14,14:35:08,05,08,1, 12.0,1,1, 9.289, 10517.988, 414.888, 52905.846 24/10/14,14:35:08,06,08,1, 12.0,1,1, 9.289, 10517.997, 414.853, 52905.792 24/10/14,14:35:08,07,08,1, 12.0,1,1, 9.289, 10517.986, 414.889, 52905.868 24/10/14,14:35:08,08,08,1, 12.0,1,1, 9.289, 10517.974, 414.881, 52905.836 24/10/14,14:35:08,09,08,1, 12.0,1,1, 9.289, 10517.950, 414.868, 52905.856 24/10/14,14:35:08,10,08,1, 12.0,1,1, 9.289, 10517.970, 414.845, 52905.820 24/10/14,14:35:08,11,08,1, 12.0,1,1, 9.289, 10517.960, 414.862, 52905.837 24/10/14,14:35:08,12,08,1, 12.0,1,1, 9.289, 10517.976, 414.857, 52905.828 24/10/14,14:35:08,13,08,1, 12.0,1,1, 9.289, 10517.986, 414.909, 52905.835 24/10/14,14:35:08,14,08,1, 12.0,1,1, 9.289, 10517.974, 414.899, 52905.767 24/10/14,14:35:08,15,08,1, 12.0,1,1, 9.289, 10517.964, 414.879, 52905.789 24/10/14,14:35:08,16,08,1, 12.0,1,1, 9.289, 10517.995, 414.902, 52905.837 24/10/14,14:35:08,17,08,1, 12.0,1,1, 9.289, 10517.996, 414.901, 52905.869 24/10/14,14:35:08,18,08,1, 12.0,1,1, 9.289, 10517.991, 414.896, 52905.775 24/10/14,14:35:08,19,08,1, 12.0,1,1, 9.289, 10517.969, 414.896, 52905.802 24/10/14,14:35:09,00,08,1, 11.9,1,1, 9.286, 10517.964, 414.896, 52905.802 24/10/14,14:35:09,01,08,1, 11.9,1,1, 9.286, 10517.969, 414.917, 52905.856 24/10/14,14:35:09,02,08,1, 11.9,1,1, 9.286, 10517.970, 414.922, 52905.800 24/10/14,14:35:09,03,08,1, 11.9,1,1, 9.286, 10517.971, 414.915, 52905.850 24/10/14,14:35:09,04,08,1, 11.9,1,1, 9.286, 10517.960, 414.906, 52905.750 24/10/14,14:35:09,05,08,1, 11.9,1,1, 9.286, 10517.987, 414.916, 52905.845 24/10/14,14:35:09,06,08,1, 11.9,1,1, 9.286, 10517.972, 414.917, 52905.783 24/10/14,14:35:09,07,08,1, 11.9,1,1, 9.286, 10517.966, 414.925, 52905.894 24/10/14,14:35:09,08,08,1, 11.9,1,1, 9.286, 10517.970, 414.930, 52905.958 24/10/14,14:35:09,09,08,1, 11.9,1,1, 9.286, 10517.986, 414.914, 52905.809 24/10/14,14:35:09,10,08,1, 11.9,1,1, 9.286, 10517.943, 414.943, 52905.950 24/10/14,14:35:09,11,08,1, 11.9,1,1, 9.286, 10517.968, 414.934, 52905.818 24/10/14,14:35:09,12,08,1, 11.9,1,1, 9.286, 10517.949, 414.911, 52905.770 24/10/14,14:35:09,13,08,1, 11.9,1,1, 9.286, 10517.954, 414.939, 52905.866 24/10/14,14:35:09,14,08,1, 11.9,1,1, 9.286, 10517.963, 414.935, 52905.763 24/10/14,14:35:09,15,08,1, 11.9,1,1, 9.286, 10517.951, 414.947, 52905.862 24/10/14,14:35:09,16,08,1, 11.9,1,1, 9.286, 10517.951, 414.928, 52905.800 24/10/14,14:35:09,17,08,1, 11.9,1,1, 9.286, 10517.975, 414.941, 52905.804 24/10/14,14:35:09,18,08,1, 11.9,1,1, 9.286, 10517.960, 414.958, 52905.836 24/10/14,14:35:09,19,08,1, 11.9,1,1, 9.286, 10517.943, 414.943, 52905.783 24/10/14,14:35:10,00,08,1, 12.0,1,1, 9.290, 10517.939, 414.943, 52905.783 24/10/14,14:35:10,01,08,1, 12.0,1,1, 9.290, 10517.951, 414.947, 52905.800 24/10/14,14:35:10,02,08,1, 12.0,1,1, 9.290, 10517.947, 414.968, 52905.778 24/10/14,14:35:10,03,08,1, 12.0,1,1, 9.290, 10517.958, 414.939, 52905.844 24/10/14,14:35:10,04,08,1, 12.0,1,1, 9.290, 10517.952, 414.958, 52905.888 24/10/14,14:35:10,05,08,1, 12.0,1,1, 9.290, 10517.951, 414.995, 52905.796 24/10/14,14:35:10,06,08,1, 12.0,1,1, 9.290, 10517.950, 414.944, 52905.800 24/10/14,14:35:10,07,08,1, 12.0,1,1, 9.290, 10517.965, 414.973, 52905.829 24/10/14,14:35:10,08,08,1, 12.0,1,1, 9.290, 10517.969, 414.968, 52905.909 24/10/14,14:35:10,09,08,1, 12.0,1,1, 9.290, 10517.947, 414.975, 52905.857 24/10/14,14:35:10,10,08,1, 12.0,1,1, 9.290, 10517.956, 414.989, 52905.866 24/10/14,14:35:10,11,08,1, 12.0,1,1, 9.290, 10517.930, 414.987, 52905.856 24/10/14,14:35:10,12,08,1, 12.0,1,1, 9.290, 10517.945, 414.973, 52905.829 24/10/14,14:35:10,13,08,1, 12.0,1,1, 9.290, 10517.950, 415.007, 52905.923 24/10/14,14:35:10,14,08,1, 12.0,1,1, 9.290, 10517.921, 414.995, 52905.900 24/10/14,14:35:10,15,08,1, 12.0,1,1, 9.290, 10517.948, 414.984, 52905.813 24/10/14,14:35:10,16,08,1, 12.0,1,1, 9.290, 10517.962, 414.994, 52905.825 24/10/14,14:35:10,17,08,1, 12.0,1,1, 9.290, 10517.941, 415.009, 52905.829 24/10/14,14:35:10,18,08,1, 12.0,1,1, 9.290, 10517.933, 415.003, 52905.824 24/10/14,14:35:10,19,08,1, 12.0,1,1, 9.290, 10517.960, 415.021, 52905.840 24/10/14,14:35:11,00,08,1, 11.9,1,1, 9.284, 10517.956, 415.021, 52905.840 24/10/14,14:35:11,01,08,1, 11.9,1,1, 9.284, 10517.910, 415.028, 52905.870 24/10/14,14:35:11,02,08,1, 11.9,1,1, 9.284, 10517.931, 415.011, 52905.799 24/10/14,14:35:11,03,08,1, 11.9,1,1, 9.284, 10517.940, 415.035, 52905.889 24/10/14,14:35:11,04,08,1, 11.9,1,1, 9.284, 10517.958, 415.035, 52905.872 24/10/14,14:35:11,05,08,1, 11.9,1,1, 9.284, 10517.961, 415.032, 52905.808 24/10/14,14:35:11,06,08,1, 11.9,1,1, 9.284, 10517.934, 415.025, 52905.893 24/10/14,14:35:11,07,08,1, 11.9,1,1, 9.284, 10517.974, 415.049, 52905.859 24/10/14,14:35:11,08,08,1, 11.9,1,1, 9.284, 10517.922, 415.039, 52905.926 24/10/14,14:35:11,09,08,1, 11.9,1,1, 9.284, 10517.960, 415.060, 52905.861 24/10/14,14:35:11,10,08,1, 11.9,1,1, 9.284, 10517.945, 415.035, 52905.828 24/10/14,14:35:11,11,08,1, 11.9,1,1, 9.284, 10517.955, 415.048, 52905.883 24/10/14,14:35:11,12,08,1, 11.9,1,1, 9.284, 10517.964, 415.031, 52905.847 24/10/14,14:35:11,13,08,1, 11.9,1,1, 9.284, 10517.927, 415.054, 52905.906 24/10/14,14:35:11,14,08,1, 11.9,1,1, 9.284, 10517.954, 415.060, 52905.896 24/10/14,14:35:11,15,08,1, 11.9,1,1, 9.284, 10517.948, 415.067, 52905.882 24/10/14,14:35:11,16,08,1, 11.9,1,1, 9.284, 10517.925, 415.065, 52905.860 24/10/14,14:35:11,17,08,1, 11.9,1,1, 9.284, 10517.941, 415.047, 52905.856 24/10/14,14:35:11,18,08,1, 11.9,1,1, 9.284, 10517.929, 415.047, 52905.850 24/10/14,14:35:11,19,08,1, 11.9,1,1, 9.284, 10517.923, 415.066, 52905.849 24/10/14,14:35:12,00,09,1, 11.9,1,1, 9.289, 10517.923, 415.066, 52905.849 24/10/14,14:35:12,01,09,1, 11.9,1,1, 9.289, 10517.940, 415.087, 52905.895 24/10/14,14:35:12,02,09,1, 11.9,1,1, 9.289, 10517.928, 415.089, 52905.871 24/10/14,14:35:12,03,09,1, 11.9,1,1, 9.289, 10517.944, 415.097, 52905.839 24/10/14,14:35:12,04,09,1, 11.9,1,1, 9.289, 10517.939, 415.080, 52905.833 24/10/14,14:35:12,05,09,1, 11.9,1,1, 9.289, 10517.923, 415.076, 52905.835 24/10/14,14:35:12,06,09,1, 11.9,1,1, 9.289, 10517.946, 415.073, 52905.846 24/10/14,14:35:12,07,09,1, 11.9,1,1, 9.289, 10517.947, 415.073, 52905.837 24/10/14,14:35:12,08,09,1, 11.9,1,1, 9.289, 10517.957, 415.087, 52905.818 24/10/14,14:35:12,09,09,1, 11.9,1,1, 9.289, 10517.920, 415.074, 52905.817 24/10/14,14:35:12,10,09,1, 11.9,1,1, 9.289, 10517.943, 415.076, 52905.850 24/10/14,14:35:12,11,09,1, 11.9,1,1, 9.289, 10517.931, 415.098, 52905.905 24/10/14,14:35:12,12,09,1, 11.9,1,1, 9.289, 10517.909, 415.102, 52905.885 24/10/14,14:35:12,13,09,1, 11.9,1,1, 9.289, 10517.943, 415.092, 52905.920 24/10/14,14:35:12,14,09,1, 11.9,1,1, 9.289, 10517.938, 415.123, 52905.908 24/10/14,14:35:12,15,09,1, 11.9,1,1, 9.289, 10517.929, 415.113, 52905.845 24/10/14,14:35:12,16,09,1, 11.9,1,1, 9.289, 10517.943, 415.116, 52905.834 24/10/14,14:35:12,17,09,1, 11.9,1,1, 9.289, 10517.940, 415.144, 52905.817 24/10/14,14:35:12,18,09,1, 11.9,1,1, 9.289, 10517.914, 415.139, 52905.874 24/10/14,14:35:12,19,09,1, 11.9,1,1, 9.289, 10517.945, 415.141, 52905.816 24/10/14,14:35:13,00,08,1, 11.9,1,1, 9.289, 10517.939, 415.141, 52905.816 24/10/14,14:35:13,01,08,1, 11.9,1,1, 9.289, 10517.930, 415.132, 52905.859 24/10/14,14:35:13,02,08,1, 11.9,1,1, 9.289, 10517.932, 415.151, 52905.861 24/10/14,14:35:13,03,08,1, 11.9,1,1, 9.289, 10517.957, 415.149, 52905.918 24/10/14,14:35:13,04,08,1, 11.9,1,1, 9.289, 10517.935, 415.155, 52905.872 24/10/14,14:35:13,05,08,1, 11.9,1,1, 9.289, 10517.950, 415.163, 52905.820 24/10/14,14:35:13,06,08,1, 11.9,1,1, 9.289, 10517.953, 415.153, 52905.887 24/10/14,14:35:13,07,08,1, 11.9,1,1, 9.289, 10517.944, 415.156, 52905.885 24/10/14,14:35:13,08,08,1, 11.9,1,1, 9.289, 10517.958, 415.155, 52905.843 24/10/14,14:35:13,09,08,1, 11.9,1,1, 9.289, 10517.963, 415.164, 52905.885 24/10/14,14:35:13,10,08,1, 11.9,1,1, 9.289, 10517.918, 415.171, 52905.857 24/10/14,14:35:13,11,08,1, 11.9,1,1, 9.289, 10517.959, 415.170, 52905.882 24/10/14,14:35:13,12,08,1, 11.9,1,1, 9.289, 10517.949, 415.175, 52905.876 24/10/14,14:35:13,13,08,1, 11.9,1,1, 9.289, 10517.945, 415.193, 52905.843 24/10/14,14:35:13,14,08,1, 11.9,1,1, 9.289, 10517.959, 415.171, 52905.870 24/10/14,14:35:13,15,08,1, 11.9,1,1, 9.289, 10517.948, 415.189, 52905.912 24/10/14,14:35:13,16,08,1, 11.9,1,1, 9.289, 10517.957, 415.182, 52905.873 24/10/14,14:35:13,17,08,1, 11.9,1,1, 9.289, 10517.966, 415.189, 52905.870 24/10/14,14:35:13,18,08,1, 11.9,1,1, 9.289, 10517.965, 415.172, 52905.882 24/10/14,14:35:13,19,08,1, 11.9,1,1, 9.289, 10517.938, 415.217, 52905.801 24/10/14,14:35:14,00,08,1, 11.9,1,1, 9.289, 10517.931, 415.217, 52905.801 24/10/14,14:35:14,01,08,1, 11.9,1,1, 9.289, 10517.967, 415.191, 52905.837 24/10/14,14:35:14,02,08,1, 11.9,1,1, 9.289, 10517.974, 415.219, 52905.843 24/10/14,14:35:14,03,08,1, 11.9,1,1, 9.289, 10517.963, 415.205, 52905.862 24/10/14,14:35:14,04,08,1, 11.9,1,1, 9.289, 10517.956, 415.236, 52905.850 24/10/14,14:35:14,05,08,1, 11.9,1,1, 9.289, 10517.979, 415.232, 52905.825 24/10/14,14:35:14,06,08,1, 11.9,1,1, 9.289, 10517.959, 415.227, 52905.866 24/10/14,14:35:14,07,08,1, 11.9,1,1, 9.289, 10517.964, 415.210, 52905.880 24/10/14,14:35:14,08,08,1, 11.9,1,1, 9.289, 10517.965, 415.244, 52905.911 24/10/14,14:35:14,09,08,1, 11.9,1,1, 9.289, 10517.961, 415.223, 52905.883 24/10/14,14:35:14,10,08,1, 11.9,1,1, 9.289, 10517.968, 415.225, 52905.905 24/10/14,14:35:14,11,08,1, 11.9,1,1, 9.289, 10517.932, 415.238, 52905.890 24/10/14,14:35:14,12,08,1, 11.9,1,1, 9.289, 10517.948, 415.237, 52905.802 24/10/14,14:35:14,13,08,1, 11.9,1,1, 9.289, 10517.978, 415.243, 52905.850 24/10/14,14:35:14,14,08,1, 11.9,1,1, 9.289, 10517.948, 415.251, 52905.814 24/10/14,14:35:14,15,08,1, 11.9,1,1, 9.289, 10517.968, 415.246, 52905.876 24/10/14,14:35:14,16,08,1, 11.9,1,1, 9.289, 10517.974, 415.260, 52905.871 24/10/14,14:35:14,17,08,1, 11.9,1,1, 9.289, 10517.978, 415.262, 52905.847 24/10/14,14:35:14,18,08,1, 11.9,1,1, 9.289, 10517.975, 415.271, 52905.917 24/10/14,14:35:14,19,08,1, 11.9,1,1, 9.289, 10517.983, 415.266, 52905.822 24/10/14,14:35:15,00,08,1, 11.9,1,1, 9.292, 10517.981, 415.266, 52905.822 24/10/14,14:35:15,01,08,1, 11.9,1,1, 9.292, 10517.987, 415.279, 52905.885 24/10/14,14:35:15,02,08,1, 11.9,1,1, 9.292, 10518.000, 415.281, 52905.913 24/10/14,14:35:15,03,08,1, 11.9,1,1, 9.292, 10518.009, 415.281, 52905.884 24/10/14,14:35:15,04,08,1, 11.9,1,1, 9.292, 10517.988, 415.277, 52905.846 24/10/14,14:35:15,05,08,1, 11.9,1,1, 9.292, 10518.006, 415.300, 52905.824 24/10/14,14:35:15,06,08,1, 11.9,1,1, 9.292, 10518.000, 415.297, 52905.851 24/10/14,14:35:15,07,08,1, 11.9,1,1, 9.292, 10517.984, 415.308, 52905.885 24/10/14,14:35:15,08,08,1, 11.9,1,1, 9.292, 10518.003, 415.300, 52905.859 24/10/14,14:35:15,09,08,1, 11.9,1,1, 9.292, 10517.983, 415.292, 52905.925 24/10/14,14:35:15,10,08,1, 11.9,1,1, 9.292, 10517.996, 415.297, 52905.918 24/10/14,14:35:15,11,08,1, 11.9,1,1, 9.292, 10517.995, 415.302, 52905.899 24/10/14,14:35:15,12,08,1, 11.9,1,1, 9.292, 10518.007, 415.281, 52905.841 24/10/14,14:35:15,13,08,1, 11.9,1,1, 9.292, 10517.992, 415.296, 52905.901 24/10/14,14:35:15,14,08,1, 11.9,1,1, 9.292, 10517.984, 415.327, 52905.925 24/10/14,14:35:15,15,08,1, 11.9,1,1, 9.292, 10518.001, 415.311, 52905.937 24/10/14,14:35:15,16,08,1, 11.9,1,1, 9.292, 10517.989, 415.315, 52905.843 24/10/14,14:35:15,17,08,1, 11.9,1,1, 9.292, 10518.027, 415.318, 52905.894 24/10/14,14:35:15,18,08,1, 11.9,1,1, 9.292, 10517.989, 415.316, 52905.916 24/10/14,14:35:15,19,08,1, 11.9,1,1, 9.292, 10518.008, 415.340, 52905.935 24/10/14,14:35:16,00,10,1, 12.0,1,1, 9.290, 10518.006, 415.340, 52905.935 24/10/14,14:35:16,01,10,1, 12.0,1,1, 9.290, 10518.016, 415.329, 52905.932 24/10/14,14:35:16,02,10,1, 12.0,1,1, 9.290, 10517.984, 415.338, 52905.900 24/10/14,14:35:16,03,10,1, 12.0,1,1, 9.290, 10518.032, 415.345, 52905.978 24/10/14,14:35:16,04,10,1, 12.0,1,1, 9.290, 10518.005, 415.333, 52905.887 24/10/14,14:35:16,05,10,1, 12.0,1,1, 9.290, 10518.009, 415.325, 52905.877 24/10/14,14:35:16,06,10,1, 12.0,1,1, 9.290, 10518.032, 415.363, 52905.909 24/10/14,14:35:16,07,10,1, 12.0,1,1, 9.290, 10517.997, 415.354, 52905.839 24/10/14,14:35:16,08,10,1, 12.0,1,1, 9.290, 10518.030, 415.347, 52905.822 24/10/14,14:35:16,09,10,1, 12.0,1,1, 9.290, 10518.039, 415.361, 52905.922 24/10/14,14:35:16,10,10,1, 12.0,1,1, 9.290, 10518.023, 415.354, 52905.912 24/10/14,14:35:16,11,10,1, 12.0,1,1, 9.290, 10518.048, 415.361, 52905.928 24/10/14,14:35:16,12,10,1, 12.0,1,1, 9.290, 10518.051, 415.357, 52905.947 24/10/14,14:35:16,13,10,1, 12.0,1,1, 9.290, 10518.042, 415.325, 52905.881 24/10/14,14:35:16,14,10,1, 12.0,1,1, 9.290, 10518.027, 415.359, 52905.939 24/10/14,14:35:16,15,10,1, 12.0,1,1, 9.290, 10518.024, 415.363, 52905.937 24/10/14,14:35:16,16,10,1, 12.0,1,1, 9.290, 10518.023, 415.382, 52905.865 24/10/14,14:35:16,17,10,1, 12.0,1,1, 9.290, 10518.031, 415.389, 52905.948 24/10/14,14:35:16,18,10,1, 12.0,1,1, 9.290, 10518.042, 415.389, 52905.904 24/10/14,14:35:16,19,10,1, 12.0,1,1, 9.290, 10518.057, 415.389, 52905.922 24/10/14,14:35:17,00,09,1, 11.9,1,1, 9.279, 10518.056, 415.389, 52905.922 24/10/14,14:35:17,01,09,1, 11.9,1,1, 9.279, 10518.061, 415.387, 52905.934 24/10/14,14:35:17,02,09,1, 11.9,1,1, 9.279, 10518.039, 415.375, 52905.944 24/10/14,14:35:17,03,09,1, 11.9,1,1, 9.279, 10518.034, 415.377, 52905.899 24/10/14,14:35:17,04,09,1, 11.9,1,1, 9.279, 10518.062, 415.381, 52905.882 24/10/14,14:35:17,05,09,1, 11.9,1,1, 9.279, 10518.065, 415.383, 52905.859 24/10/14,14:35:17,06,09,1, 11.9,1,1, 9.279, 10518.065, 415.386, 52905.936 24/10/14,14:35:17,07,09,1, 11.9,1,1, 9.279, 10518.057, 415.380, 52905.902 24/10/14,14:35:17,08,09,1, 11.9,1,1, 9.279, 10518.055, 415.425, 52905.964 24/10/14,14:35:17,09,09,1, 11.9,1,1, 9.279, 10518.049, 415.431, 52905.954 24/10/14,14:35:17,10,09,1, 11.9,1,1, 9.279, 10518.075, 415.408, 52905.956 24/10/14,14:35:17,11,09,1, 11.9,1,1, 9.279, 10518.065, 415.396, 52905.956 24/10/14,14:35:17,12,09,1, 11.9,1,1, 9.279, 10518.078, 415.420, 52905.895 24/10/14,14:35:17,13,09,1, 11.9,1,1, 9.279, 10518.076, 415.423, 52905.908 24/10/14,14:35:17,14,09,1, 11.9,1,1, 9.279, 10518.102, 415.418, 52905.954 24/10/14,14:35:17,15,09,1, 11.9,1,1, 9.279, 10518.106, 415.417, 52905.909 24/10/14,14:35:17,16,09,1, 11.9,1,1, 9.279, 10518.069, 415.411, 52905.897 24/10/14,14:35:17,17,09,1, 11.9,1,1, 9.279, 10518.073, 415.427, 52905.917 24/10/14,14:35:17,18,09,1, 11.9,1,1, 9.279, 10518.085, 415.411, 52905.926 24/10/14,14:35:17,19,09,1, 11.9,1,1, 9.279, 10518.095, 415.437, 52905.908 24/10/14,14:35:18,00,08,1, 11.9,1,1, 9.282, 10518.090, 415.437, 52905.908 24/10/14,14:35:18,01,08,1, 11.9,1,1, 9.282, 10518.105, 415.420, 52905.902 24/10/14,14:35:18,02,08,1, 11.9,1,1, 9.282, 10518.123, 415.434, 52905.934 24/10/14,14:35:18,03,08,1, 11.9,1,1, 9.282, 10518.110, 415.417, 52905.941 24/10/14,14:35:18,04,08,1, 11.9,1,1, 9.282, 10518.110, 415.421, 52905.961 24/10/14,14:35:18,05,08,1, 11.9,1,1, 9.282, 10518.120, 415.442, 52905.898 24/10/14,14:35:18,06,08,1, 11.9,1,1, 9.282, 10518.133, 415.453, 52905.943 24/10/14,14:35:18,07,08,1, 11.9,1,1, 9.282, 10518.145, 415.460, 52905.944 24/10/14,14:35:18,08,08,1, 11.9,1,1, 9.282, 10518.108, 415.453, 52905.916 24/10/14,14:35:18,09,08,1, 11.9,1,1, 9.282, 10518.130, 415.453, 52905.906 24/10/14,14:35:18,10,08,1, 11.9,1,1, 9.282, 10518.123, 415.468, 52905.917 24/10/14,14:35:18,11,08,1, 11.9,1,1, 9.282, 10518.135, 415.483, 52905.933 24/10/14,14:35:18,12,08,1, 11.9,1,1, 9.282, 10518.131, 415.461, 52905.959 24/10/14,14:35:18,13,08,1, 11.9,1,1, 9.282, 10518.166, 415.484, 52905.901 24/10/14,14:35:18,14,08,1, 11.9,1,1, 9.282, 10518.158, 415.466, 52905.942 24/10/14,14:35:18,15,08,1, 11.9,1,1, 9.282, 10518.171, 415.499, 52905.904 24/10/14,14:35:18,16,08,1, 11.9,1,1, 9.282, 10518.168, 415.490, 52905.932 24/10/14,14:35:18,17,08,1, 11.9,1,1, 9.282, 10518.166, 415.492, 52905.941 24/10/14,14:35:18,18,08,1, 11.9,1,1, 9.282, 10518.187, 415.488, 52905.917 24/10/14,14:35:18,19,08,1, 11.9,1,1, 9.282, 10518.176, 415.493, 52905.928 24/10/14,14:35:19,00,09,1, 11.9,1,1, 9.286, 10518.173, 415.493, 52905.928 24/10/14,14:35:19,01,09,1, 11.9,1,1, 9.286, 10518.149, 415.511, 52905.905 24/10/14,14:35:19,02,09,1, 11.9,1,1, 9.286, 10518.183, 415.476, 52905.906 24/10/14,14:35:19,03,09,1, 11.9,1,1, 9.286, 10518.162, 415.510, 52905.992 24/10/14,14:35:19,04,09,1, 11.9,1,1, 9.286, 10518.172, 415.500, 52905.899 24/10/14,14:35:19,05,09,1, 11.9,1,1, 9.286, 10518.184, 415.487, 52905.944 24/10/14,14:35:19,06,09,1, 11.9,1,1, 9.286, 10518.173, 415.509, 52905.952 24/10/14,14:35:19,07,09,1, 11.9,1,1, 9.286, 10518.177, 415.507, 52905.946 24/10/14,14:35:19,08,09,1, 11.9,1,1, 9.286, 10518.176, 415.504, 52905.945 24/10/14,14:35:19,09,09,1, 11.9,1,1, 9.286, 10518.184, 415.526, 52905.931 24/10/14,14:35:19,10,09,1, 11.9,1,1, 9.286, 10518.212, 415.506, 52905.963 24/10/14,14:35:19,11,09,1, 11.9,1,1, 9.286, 10518.202, 415.504, 52905.993 24/10/14,14:35:19,12,09,1, 11.9,1,1, 9.286, 10518.212, 415.526, 52905.993 24/10/14,14:35:19,13,09,1, 11.9,1,1, 9.286, 10518.192, 415.512, 52905.985 24/10/14,14:35:19,14,09,1, 11.9,1,1, 9.286, 10518.223, 415.513, 52905.997 24/10/14,14:35:19,15,09,1, 11.9,1,1, 9.286, 10518.247, 415.525, 52906.090 24/10/14,14:35:19,16,09,1, 11.9,1,1, 9.286, 10518.218, 415.536, 52905.855 24/10/14,14:35:19,17,09,1, 11.9,1,1, 9.286, 10518.204, 415.520, 52905.938 24/10/14,14:35:19,18,09,1, 11.9,1,1, 9.286, 10518.235, 415.514, 52905.899 24/10/14,14:35:19,19,09,1, 11.9,1,1, 9.286, 10518.191, 415.523, 52905.860 24/10/14,14:35:20,00,09,1, 11.8,1,1, 9.290, 10518.190, 415.523, 52905.860 24/10/14,14:35:20,01,09,1, 11.8,1,1, 9.290, 10518.229, 415.537, 52905.911 24/10/14,14:35:20,02,09,1, 11.8,1,1, 9.290, 10518.227, 415.527, 52905.977 24/10/14,14:35:20,03,09,1, 11.8,1,1, 9.290, 10518.228, 415.545, 52905.959 24/10/14,14:35:20,04,09,1, 11.8,1,1, 9.290, 10518.238, 415.535, 52905.918 24/10/14,14:35:20,05,09,1, 11.8,1,1, 9.290, 10518.253, 415.551, 52905.943 24/10/14,14:35:20,06,09,1, 11.8,1,1, 9.290, 10518.247, 415.566, 52905.954 24/10/14,14:35:20,07,09,1, 11.8,1,1, 9.290, 10518.259, 415.548, 52905.947 24/10/14,14:35:20,08,09,1, 11.8,1,1, 9.290, 10518.256, 415.559, 52905.960 24/10/14,14:35:20,09,09,1, 11.8,1,1, 9.290, 10518.245, 415.540, 52905.927 24/10/14,14:35:20,10,09,1, 11.8,1,1, 9.290, 10518.232, 415.559, 52905.928 24/10/14,14:35:20,11,09,1, 11.8,1,1, 9.290, 10518.255, 415.531, 52905.901 24/10/14,14:35:20,12,09,1, 11.8,1,1, 9.290, 10518.291, 415.545, 52905.936 24/10/14,14:35:20,13,09,1, 11.8,1,1, 9.290, 10518.275, 415.550, 52905.961 24/10/14,14:35:20,14,09,1, 11.8,1,1, 9.290, 10518.266, 415.555, 52905.980 24/10/14,14:35:20,15,09,1, 11.8,1,1, 9.290, 10518.271, 415.572, 52905.947 24/10/14,14:35:20,16,09,1, 11.8,1,1, 9.290, 10518.268, 415.556, 52905.968 24/10/14,14:35:20,17,09,1, 11.8,1,1, 9.290, 10518.283, 415.563, 52905.939 24/10/14,14:35:20,18,09,1, 11.8,1,1, 9.290, 10518.273, 415.578, 52905.983 24/10/14,14:35:20,19,09,1, 11.8,1,1, 9.290, 10518.289, 415.561, 52905.983 24/10/14,14:35:21,00,09,1, 11.9,1,1, 9.284, 10518.281, 415.561, 52905.983 24/10/14,14:35:21,01,09,1, 11.9,1,1, 9.284, 10518.295, 415.594, 52905.989 24/10/14,14:35:21,02,09,1, 11.9,1,1, 9.284, 10518.285, 415.580, 52905.990 24/10/14,14:35:21,03,09,1, 11.9,1,1, 9.284, 10518.298, 415.572, 52905.950 24/10/14,14:35:21,04,09,1, 11.9,1,1, 9.284, 10518.291, 415.549, 52905.929 24/10/14,14:35:21,05,09,1, 11.9,1,1, 9.284, 10518.320, 415.571, 52906.002 24/10/14,14:35:21,06,09,1, 11.9,1,1, 9.284, 10518.285, 415.571, 52905.935 24/10/14,14:35:21,07,09,1, 11.9,1,1, 9.284, 10518.316, 415.571, 52905.927 24/10/14,14:35:21,08,09,1, 11.9,1,1, 9.284, 10518.307, 415.552, 52905.982 24/10/14,14:35:21,09,09,1, 11.9,1,1, 9.284, 10518.320, 415.547, 52905.902 24/10/14,14:35:21,10,09,1, 11.9,1,1, 9.284, 10518.331, 415.575, 52905.921 24/10/14,14:35:21,11,09,1, 11.9,1,1, 9.284, 10518.323, 415.564, 52905.912 24/10/14,14:35:21,12,09,1, 11.9,1,1, 9.284, 10518.316, 415.590, 52905.991 24/10/14,14:35:21,13,09,1, 11.9,1,1, 9.284, 10518.301, 415.581, 52905.977 24/10/14,14:35:21,14,09,1, 11.9,1,1, 9.284, 10518.323, 415.591, 52905.990 24/10/14,14:35:21,15,09,1, 11.9,1,1, 9.284, 10518.342, 415.603, 52905.978 24/10/14,14:35:21,16,09,1, 11.9,1,1, 9.284, 10518.347, 415.586, 52905.937 24/10/14,14:35:21,17,09,1, 11.9,1,1, 9.284, 10518.329, 415.588, 52906.027 24/10/14,14:35:21,18,09,1, 11.9,1,1, 9.284, 10518.340, 415.582, 52905.937 24/10/14,14:35:21,19,09,1, 11.9,1,1, 9.284, 10518.338, 415.581, 52905.934 24/10/14,14:35:22,00,10,1, 11.8,1,1, 9.289, 10518.332, 415.581, 52905.934 24/10/14,14:35:22,01,10,1, 11.8,1,1, 9.289, 10518.324, 415.574, 52905.999 24/10/14,14:35:22,02,10,1, 11.8,1,1, 9.289, 10518.334, 415.567, 52905.959 24/10/14,14:35:22,03,10,1, 11.8,1,1, 9.289, 10518.369, 415.612, 52905.936 24/10/14,14:35:22,04,10,1, 11.8,1,1, 9.289, 10518.373, 415.568, 52905.922 24/10/14,14:35:22,05,10,1, 11.8,1,1, 9.289, 10518.359, 415.578, 52905.941 24/10/14,14:35:22,06,10,1, 11.8,1,1, 9.289, 10518.391, 415.586, 52905.977 24/10/14,14:35:22,07,10,1, 11.8,1,1, 9.289, 10518.364, 415.591, 52905.963 24/10/14,14:35:22,08,10,1, 11.8,1,1, 9.289, 10518.377, 415.616, 52906.023 24/10/14,14:35:22,09,10,1, 11.8,1,1, 9.289, 10518.374, 415.599, 52905.989 24/10/14,14:35:22,10,10,1, 11.8,1,1, 9.289, 10518.372, 415.606, 52905.971 24/10/14,14:35:22,11,10,1, 11.8,1,1, 9.289, 10518.367, 415.594, 52906.018 24/10/14,14:35:22,12,10,1, 11.8,1,1, 9.289, 10518.385, 415.590, 52905.946 24/10/14,14:35:22,13,10,1, 11.8,1,1, 9.289, 10518.434, 415.587, 52905.996 24/10/14,14:35:22,14,10,1, 11.8,1,1, 9.289, 10518.387, 415.603, 52905.988 24/10/14,14:35:22,15,10,1, 11.8,1,1, 9.289, 10518.406, 415.605, 52905.957 24/10/14,14:35:22,16,10,1, 11.8,1,1, 9.289, 10518.388, 415.589, 52905.835 24/10/14,14:35:22,17,10,1, 11.8,1,1, 9.289, 10518.385, 415.628, 52906.030 24/10/14,14:35:22,18,10,1, 11.8,1,1, 9.289, 10518.425, 415.596, 52906.012 24/10/14,14:35:22,19,10,1, 11.8,1,1, 9.289, 10518.407, 415.592, 52906.017 24/10/14,14:35:23,00,09,1, 11.9,1,1, 9.284, 10518.398, 415.592, 52906.017 24/10/14,14:35:23,01,09,1, 11.9,1,1, 9.284, 10518.428, 415.606, 52906.011 24/10/14,14:35:23,02,09,1, 11.9,1,1, 9.284, 10518.405, 415.604, 52906.013 24/10/14,14:35:23,03,09,1, 11.9,1,1, 9.284, 10518.420, 415.608, 52905.984 24/10/14,14:35:23,04,09,1, 11.9,1,1, 9.284, 10518.416, 415.603, 52906.012 24/10/14,14:35:23,05,09,1, 11.9,1,1, 9.284, 10518.439, 415.619, 52905.981 24/10/14,14:35:23,06,09,1, 11.9,1,1, 9.284, 10518.435, 415.616, 52905.982 24/10/14,14:35:23,07,09,1, 11.9,1,1, 9.284, 10518.430, 415.609, 52905.973 24/10/14,14:35:23,08,09,1, 11.9,1,1, 9.284, 10518.423, 415.614, 52905.955 24/10/14,14:35:23,09,09,1, 11.9,1,1, 9.284, 10518.456, 415.600, 52905.942 24/10/14,14:35:23,10,09,1, 11.9,1,1, 9.284, 10518.443, 415.600, 52905.941 24/10/14,14:35:23,11,09,1, 11.9,1,1, 9.284, 10518.461, 415.574, 52905.932 24/10/14,14:35:23,12,09,1, 11.9,1,1, 9.284, 10518.473, 415.608, 52905.958 24/10/14,14:35:23,13,09,1, 11.9,1,1, 9.284, 10518.451, 415.614, 52906.014 24/10/14,14:35:23,14,09,1, 11.9,1,1, 9.284, 10518.473, 415.593, 52905.980 24/10/14,14:35:23,15,09,1, 11.9,1,1, 9.284, 10518.459, 415.613, 52905.992 24/10/14,14:35:23,16,09,1, 11.9,1,1, 9.284, 10518.467, 415.626, 52905.993 24/10/14,14:35:23,17,09,1, 11.9,1,1, 9.284, 10518.463, 415.606, 52906.010 24/10/14,14:35:23,18,09,1, 11.9,1,1, 9.284, 10518.456, 415.611, 52906.007 24/10/14,14:35:23,19,09,1, 11.9,1,1, 9.284, 10518.483, 415.611, 52905.977 24/10/14,14:35:24,00,09,1, 11.9,1,1, 9.285, 10518.482, 415.611, 52905.977 24/10/14,14:35:24,01,09,1, 11.9,1,1, 9.285, 10518.472, 415.612, 52905.966 24/10/14,14:35:24,02,09,1, 11.9,1,1, 9.285, 10518.491, 415.576, 52905.751 24/10/14,14:35:24,03,09,1, 11.9,1,1, 9.285, 10518.460, 415.627, 52905.972 24/10/14,14:35:24,04,09,1, 11.9,1,1, 9.285, 10518.464, 415.621, 52906.157 24/10/14,14:35:24,05,09,1, 11.9,1,1, 9.285, 10518.488, 415.597, 52905.941 24/10/14,14:35:24,06,09,1, 11.9,1,1, 9.285, 10518.514, 415.601, 52905.984 24/10/14,14:35:24,07,09,1, 11.9,1,1, 9.285, 10518.514, 415.586, 52905.961 24/10/14,14:35:24,08,09,1, 11.9,1,1, 9.285, 10518.508, 415.598, 52905.938 24/10/14,14:35:24,09,09,1, 11.9,1,1, 9.285, 10518.546, 415.590, 52905.913 24/10/14,14:35:24,10,09,1, 11.9,1,1, 9.285, 10518.530, 415.588, 52905.963 24/10/14,14:35:24,11,09,1, 11.9,1,1, 9.285, 10518.507, 415.575, 52905.981 24/10/14,14:35:24,12,09,1, 11.9,1,1, 9.285, 10518.530, 415.571, 52905.908 24/10/14,14:35:24,13,09,1, 11.9,1,1, 9.285, 10518.513, 415.603, 52905.993 24/10/14,14:35:24,14,09,1, 11.9,1,1, 9.285, 10518.505, 415.602, 52905.962 24/10/14,14:35:24,15,09,1, 11.9,1,1, 9.285, 10518.535, 415.603, 52905.991 24/10/14,14:35:24,16,09,1, 11.9,1,1, 9.285, 10518.534, 415.589, 52906.011 24/10/14,14:35:24,17,09,1, 11.9,1,1, 9.285, 10518.545, 415.577, 52905.930 24/10/14,14:35:24,18,09,1, 11.9,1,1, 9.285, 10518.540, 415.572, 52905.925 24/10/14,14:35:24,19,09,1, 11.9,1,1, 9.285, 10518.554, 415.584, 52905.882 24/10/14,14:35:25,00,09,1, 11.9,1,1, 9.288, 10518.548, 415.584, 52905.882 24/10/14,14:35:25,01,09,1, 11.9,1,1, 9.288, 10518.543, 415.578, 52905.938 24/10/14,14:35:25,02,09,1, 11.9,1,1, 9.288, 10518.555, 415.572, 52905.930 24/10/14,14:35:25,03,09,1, 11.9,1,1, 9.288, 10518.565, 415.568, 52905.962 24/10/14,14:35:25,04,09,1, 11.9,1,1, 9.288, 10518.553, 415.583, 52905.996 24/10/14,14:35:25,05,09,1, 11.9,1,1, 9.288, 10518.569, 415.571, 52905.959 24/10/14,14:35:25,06,09,1, 11.9,1,1, 9.288, 10518.565, 415.570, 52905.905 24/10/14,14:35:25,07,09,1, 11.9,1,1, 9.288, 10518.579, 415.547, 52905.947 24/10/14,14:35:25,08,09,1, 11.9,1,1, 9.288, 10518.572, 415.555, 52905.990 24/10/14,14:35:25,09,09,1, 11.9,1,1, 9.288, 10518.576, 415.560, 52905.995 24/10/14,14:35:25,10,09,1, 11.9,1,1, 9.288, 10518.592, 415.568, 52906.014 24/10/14,14:35:25,11,09,1, 11.9,1,1, 9.288, 10518.571, 415.579, 52906.002 24/10/14,14:35:25,12,09,1, 11.9,1,1, 9.288, 10518.595, 415.567, 52905.963 24/10/14,14:35:25,13,09,1, 11.9,1,1, 9.288, 10518.585, 415.568, 52905.946 24/10/14,14:35:25,14,09,1, 11.9,1,1, 9.288, 10518.590, 415.572, 52905.920 24/10/14,14:35:25,15,09,1, 11.9,1,1, 9.288, 10518.602, 415.564, 52905.963 24/10/14,14:35:25,16,09,1, 11.9,1,1, 9.288, 10518.591, 415.583, 52905.987 24/10/14,14:35:25,17,09,1, 11.9,1,1, 9.288, 10518.612, 415.553, 52905.991 24/10/14,14:35:25,18,09,1, 11.9,1,1, 9.288, 10518.600, 415.563, 52905.931 24/10/14,14:35:25,19,09,1, 11.9,1,1, 9.288, 10518.598, 415.536, 52906.045 24/10/14,14:35:26,00,10,1, 11.9,1,1, 9.288, 10518.590, 415.536, 52906.045 24/10/14,14:35:26,01,10,1, 11.9,1,1, 9.288, 10518.623, 415.576, 52905.932 24/10/14,14:35:26,02,10,1, 11.9,1,1, 9.288, 10518.616, 415.560, 52905.940 24/10/14,14:35:26,03,10,1, 11.9,1,1, 9.288, 10518.604, 415.576, 52905.988 24/10/14,14:35:26,04,10,1, 11.9,1,1, 9.288, 10518.585, 415.560, 52906.010 24/10/14,14:35:26,05,10,1, 11.9,1,1, 9.288, 10518.599, 415.540, 52905.925 24/10/14,14:35:26,06,10,1, 11.9,1,1, 9.288, 10518.598, 415.563, 52906.018 24/10/14,14:35:26,07,10,1, 11.9,1,1, 9.288, 10518.629, 415.548, 52905.962 24/10/14,14:35:26,08,10,1, 11.9,1,1, 9.288, 10518.613, 415.566, 52905.997 24/10/14,14:35:26,09,10,1, 11.9,1,1, 9.288, 10518.620, 415.544, 52905.919 24/10/14,14:35:26,10,10,1, 11.9,1,1, 9.288, 10518.633, 415.557, 52905.910 24/10/14,14:35:26,11,10,1, 11.9,1,1, 9.288, 10518.629, 415.540, 52905.933 24/10/14,14:35:26,12,10,1, 11.9,1,1, 9.288, 10518.654, 415.541, 52905.891 24/10/14,14:35:26,13,10,1, 11.9,1,1, 9.288, 10518.623, 415.560, 52905.941 24/10/14,14:35:26,14,10,1, 11.9,1,1, 9.288, 10518.622, 415.546, 52905.963 24/10/14,14:35:26,15,10,1, 11.9,1,1, 9.288, 10518.638, 415.529, 52905.990 24/10/14,14:35:26,16,10,1, 11.9,1,1, 9.288, 10518.665, 415.563, 52905.957 24/10/14,14:35:26,17,10,1, 11.9,1,1, 9.288, 10518.629, 415.565, 52905.950 24/10/14,14:35:26,18,10,1, 11.9,1,1, 9.288, 10518.626, 415.537, 52905.943 24/10/14,14:35:26,19,10,1, 11.9,1,1, 9.288, 10518.634, 415.534, 52905.914 24/10/14,14:35:27,00,10,1, 11.9,1,1, 9.285, 10518.632, 415.534, 52905.914 24/10/14,14:35:27,01,10,1, 11.9,1,1, 9.285, 10518.641, 415.536, 52905.947 24/10/14,14:35:27,02,10,1, 11.9,1,1, 9.285, 10518.639, 415.519, 52905.926 24/10/14,14:35:27,03,10,1, 11.9,1,1, 9.285, 10518.629, 415.526, 52905.943 24/10/14,14:35:27,04,10,1, 11.9,1,1, 9.285, 10518.633, 415.523, 52905.927 24/10/14,14:35:27,05,10,1, 11.9,1,1, 9.285, 10518.642, 415.508, 52905.953 24/10/14,14:35:27,06,10,1, 11.9,1,1, 9.285, 10518.657, 415.515, 52905.926 24/10/14,14:35:27,07,10,1, 11.9,1,1, 9.285, 10518.654, 415.510, 52905.936 24/10/14,14:35:27,08,10,1, 11.9,1,1, 9.285, 10518.668, 415.504, 52905.973 24/10/14,14:35:27,09,10,1, 11.9,1,1, 9.285, 10518.686, 415.525, 52905.920 24/10/14,14:35:27,10,10,1, 11.9,1,1, 9.285, 10518.671, 415.497, 52905.934 24/10/14,14:35:27,11,10,1, 11.9,1,1, 9.285, 10518.704, 415.503, 52905.962 24/10/14,14:35:27,12,10,1, 11.9,1,1, 9.285, 10518.671, 415.503, 52905.891 24/10/14,14:35:27,13,10,1, 11.9,1,1, 9.285, 10518.676, 415.500, 52905.937 24/10/14,14:35:27,14,10,1, 11.9,1,1, 9.285, 10518.699, 415.495, 52905.933 24/10/14,14:35:27,15,10,1, 11.9,1,1, 9.285, 10518.672, 415.504, 52905.980 24/10/14,14:35:27,16,10,1, 11.9,1,1, 9.285, 10518.669, 415.499, 52905.927 24/10/14,14:35:27,17,10,1, 11.9,1,1, 9.285, 10518.667, 415.495, 52905.984 24/10/14,14:35:27,18,10,1, 11.9,1,1, 9.285, 10518.680, 415.473, 52905.871 24/10/14,14:35:27,19,10,1, 11.9,1,1, 9.285, 10518.699, 415.480, 52905.959 24/10/14,14:35:28,00,10,1, 11.9,1,1, 9.284, 10518.699, 415.480, 52905.959 24/10/14,14:35:28,01,10,1, 11.9,1,1, 9.284, 10518.727, 415.489, 52905.923 24/10/14,14:35:28,02,10,1, 11.9,1,1, 9.284, 10518.702, 415.470, 52905.891 24/10/14,14:35:28,03,10,1, 11.9,1,1, 9.284, 10518.710, 415.489, 52905.924 24/10/14,14:35:28,04,10,1, 11.9,1,1, 9.284, 10518.709, 415.481, 52905.943 24/10/14,14:35:28,05,10,1, 11.9,1,1, 9.284, 10518.709, 415.478, 52905.968 24/10/14,14:35:28,06,10,1, 11.9,1,1, 9.284, 10518.736, 415.468, 52905.888 24/10/14,14:35:28,07,10,1, 11.9,1,1, 9.284, 10518.701, 415.474, 52905.923 24/10/14,14:35:28,08,10,1, 11.9,1,1, 9.284, 10518.709, 415.462, 52905.955 24/10/14,14:35:28,09,10,1, 11.9,1,1, 9.284, 10518.721, 415.457, 52905.971 24/10/14,14:35:28,10,10,1, 11.9,1,1, 9.284, 10518.720, 415.454, 52906.000 24/10/14,14:35:28,11,10,1, 11.9,1,1, 9.284, 10518.727, 415.473, 52905.903 24/10/14,14:35:28,12,10,1, 11.9,1,1, 9.284, 10518.743, 415.456, 52905.877 24/10/14,14:35:28,13,10,1, 11.9,1,1, 9.284, 10518.700, 415.470, 52905.966 24/10/14,14:35:28,14,10,1, 11.9,1,1, 9.284, 10518.724, 415.437, 52905.916 24/10/14,14:35:28,15,10,1, 11.9,1,1, 9.284, 10518.737, 415.455, 52905.969 24/10/14,14:35:28,16,10,1, 11.9,1,1, 9.284, 10518.741, 415.447, 52905.923 24/10/14,14:35:28,17,10,1, 11.9,1,1, 9.284, 10518.746, 415.438, 52905.939 24/10/14,14:35:28,18,10,1, 11.9,1,1, 9.284, 10518.755, 415.441, 52905.991 24/10/14,14:35:28,19,10,1, 11.9,1,1, 9.284, 10518.745, 415.408, 52906.002 24/10/14,14:35:29,00,10,1, 11.8,1,1, 9.281, 10518.740, 415.408, 52906.002 24/10/14,14:35:29,01,10,1, 11.8,1,1, 9.281, 10518.755, 415.449, 52905.933 24/10/14,14:35:29,02,10,1, 11.8,1,1, 9.281, 10518.747, 415.429, 52905.930 24/10/14,14:35:29,03,10,1, 11.8,1,1, 9.281, 10518.762, 415.419, 52905.922 24/10/14,14:35:29,04,10,1, 11.8,1,1, 9.281, 10518.760, 415.409, 52905.933 24/10/14,14:35:29,05,10,1, 11.8,1,1, 9.281, 10518.766, 415.429, 52905.936 24/10/14,14:35:29,06,10,1, 11.8,1,1, 9.281, 10518.759, 415.422, 52905.926 24/10/14,14:35:29,07,10,1, 11.8,1,1, 9.281, 10518.772, 415.431, 52906.003 24/10/14,14:35:29,08,10,1, 11.8,1,1, 9.281, 10518.773, 415.416, 52905.941 24/10/14,14:35:29,09,10,1, 11.8,1,1, 9.281, 10518.778, 415.412, 52905.889 24/10/14,14:35:29,10,10,1, 11.8,1,1, 9.281, 10518.802, 415.421, 52905.920 24/10/14,14:35:29,11,10,1, 11.8,1,1, 9.281, 10518.770, 415.411, 52905.977 24/10/14,14:35:29,12,10,1, 11.8,1,1, 9.281, 10518.769, 415.402, 52905.962 24/10/14,14:35:29,13,10,1, 11.8,1,1, 9.281, 10518.810, 415.390, 52905.966 24/10/14,14:35:29,14,10,1, 11.8,1,1, 9.281, 10518.795, 415.392, 52905.914 24/10/14,14:35:29,15,10,1, 11.8,1,1, 9.281, 10518.801, 415.378, 52905.946 24/10/14,14:35:29,16,10,1, 11.8,1,1, 9.281, 10518.791, 415.393, 52905.965 24/10/14,14:35:29,17,10,1, 11.8,1,1, 9.281, 10518.805, 415.377, 52905.952 24/10/14,14:35:29,18,10,1, 11.8,1,1, 9.281, 10518.822, 415.388, 52905.961 24/10/14,14:35:29,19,10,1, 11.8,1,1, 9.281, 10518.786, 415.380, 52905.940 24/10/14,14:35:30,00,09,1, 11.9,1,1, 9.284, 10518.782, 415.380, 52905.940 24/10/14,14:35:30,01,09,1, 11.9,1,1, 9.284, 10518.801, 415.362, 52905.973 24/10/14,14:35:30,02,09,1, 11.9,1,1, 9.284, 10518.824, 415.377, 52906.015 24/10/14,14:35:30,03,09,1, 11.9,1,1, 9.284, 10518.815, 415.350, 52905.957 24/10/14,14:35:30,04,09,1, 11.9,1,1, 9.284, 10518.831, 415.348, 52905.944 24/10/14,14:35:30,05,09,1, 11.9,1,1, 9.284, 10518.809, 415.309, 52905.904 24/10/14,14:35:30,06,09,1, 11.9,1,1, 9.284, 10518.780, 415.329, 52905.938 24/10/14,14:35:30,07,09,1, 11.9,1,1, 9.284, 10518.810, 415.351, 52905.914 24/10/14,14:35:30,08,09,1, 11.9,1,1, 9.284, 10518.814, 415.357, 52905.978 24/10/14,14:35:30,09,09,1, 11.9,1,1, 9.284, 10518.852, 415.321, 52905.978 24/10/14,14:35:30,10,09,1, 11.9,1,1, 9.284, 10518.789, 415.320, 52905.923 24/10/14,14:35:30,11,09,1, 11.9,1,1, 9.284, 10518.798, 415.334, 52905.996 24/10/14,14:35:30,12,09,1, 11.9,1,1, 9.284, 10518.812, 415.360, 52905.904 24/10/14,14:35:30,13,09,1, 11.9,1,1, 9.284, 10518.838, 415.321, 52905.917 24/10/14,14:35:30,14,09,1, 11.9,1,1, 9.284, 10518.823, 415.298, 52905.953 24/10/14,14:35:30,15,09,1, 11.9,1,1, 9.284, 10518.850, 415.336, 52905.950 24/10/14,14:35:30,16,09,1, 11.9,1,1, 9.284, 10518.834, 415.335, 52905.955 24/10/14,14:35:30,17,09,1, 11.9,1,1, 9.284, 10518.833, 415.324, 52905.937 24/10/14,14:35:30,18,09,1, 11.9,1,1, 9.284, 10518.834, 415.306, 52905.916 24/10/14,14:35:30,19,09,1, 11.9,1,1, 9.284, 10518.841, 415.311, 52905.951 24/10/14,14:35:31,00,10,1, 11.9,1,1, 9.287, 10518.841, 415.311, 52905.951 24/10/14,14:35:31,01,10,1, 11.9,1,1, 9.287, 10518.864, 415.308, 52905.869 24/10/14,14:35:31,02,10,1, 11.9,1,1, 9.287, 10518.817, 415.314, 52905.945 24/10/14,14:35:31,03,10,1, 11.9,1,1, 9.287, 10518.834, 415.314, 52905.919 24/10/14,14:35:31,04,10,1, 11.9,1,1, 9.287, 10518.876, 415.269, 52905.891 24/10/14,14:35:31,05,10,1, 11.9,1,1, 9.287, 10518.849, 415.258, 52905.866 24/10/14,14:35:31,06,10,1, 11.9,1,1, 9.287, 10518.841, 415.274, 52905.926 24/10/14,14:35:31,07,10,1, 11.9,1,1, 9.287, 10518.859, 415.272, 52905.913 24/10/14,14:35:31,08,10,1, 11.9,1,1, 9.287, 10518.848, 415.299, 52905.877 24/10/14,14:35:31,09,10,1, 11.9,1,1, 9.287, 10518.850, 415.281, 52905.921 24/10/14,14:35:31,10,10,1, 11.9,1,1, 9.287, 10518.852, 415.301, 52905.917 24/10/14,14:35:31,11,10,1, 11.9,1,1, 9.287, 10518.856, 415.277, 52905.918 24/10/14,14:35:31,12,10,1, 11.9,1,1, 9.287, 10518.836, 415.290, 52905.962 24/10/14,14:35:31,13,10,1, 11.9,1,1, 9.287, 10518.841, 415.272, 52905.933 24/10/14,14:35:31,14,10,1, 11.9,1,1, 9.287, 10518.836, 415.264, 52905.947 24/10/14,14:35:31,15,10,1, 11.9,1,1, 9.287, 10518.855, 415.244, 52905.905 24/10/14,14:35:31,16,10,1, 11.9,1,1, 9.287, 10518.851, 415.257, 52905.888 24/10/14,14:35:31,17,10,1, 11.9,1,1, 9.287, 10518.855, 415.258, 52905.881 24/10/14,14:35:31,18,10,1, 11.9,1,1, 9.287, 10518.858, 415.243, 52905.930 24/10/14,14:35:31,19,10,1, 11.9,1,1, 9.287, 10518.894, 415.261, 52905.952 24/10/14,14:35:32,00,10,1, 11.9,1,1, 9.281, 10518.891, 415.261, 52905.952 24/10/14,14:35:32,01,10,1, 11.9,1,1, 9.281, 10518.879, 415.255, 52905.831 24/10/14,14:35:32,02,10,1, 11.9,1,1, 9.281, 10518.856, 415.239, 52905.943 24/10/14,14:35:32,03,10,1, 11.9,1,1, 9.281, 10518.871, 415.257, 52905.918 24/10/14,14:35:32,04,10,1, 11.9,1,1, 9.281, 10518.864, 415.248, 52905.938 24/10/14,14:35:32,05,10,1, 11.9,1,1, 9.281, 10518.867, 415.222, 52905.895 24/10/14,14:35:32,06,10,1, 11.9,1,1, 9.281, 10518.875, 415.240, 52905.854 24/10/14,14:35:32,07,10,1, 11.9,1,1, 9.281, 10518.882, 415.223, 52905.902 24/10/14,14:35:32,08,10,1, 11.9,1,1, 9.281, 10518.905, 415.206, 52905.855 24/10/14,14:35:32,09,10,1, 11.9,1,1, 9.281, 10518.878, 415.224, 52905.891 24/10/14,14:35:32,10,10,1, 11.9,1,1, 9.281, 10518.881, 415.209, 52905.916 24/10/14,14:35:32,11,10,1, 11.9,1,1, 9.281, 10518.861, 415.234, 52905.890 24/10/14,14:35:32,12,10,1, 11.9,1,1, 9.281, 10518.908, 415.202, 52905.944 24/10/14,14:35:32,13,10,1, 11.9,1,1, 9.281, 10518.884, 415.204, 52905.954 24/10/14,14:35:32,14,10,1, 11.9,1,1, 9.281, 10518.891, 415.205, 52905.910 24/10/14,14:35:32,15,10,1, 11.9,1,1, 9.281, 10518.888, 415.189, 52905.858 24/10/14,14:35:32,16,10,1, 11.9,1,1, 9.281, 10518.900, 415.191, 52905.911 24/10/14,14:35:32,17,10,1, 11.9,1,1, 9.281, 10518.874, 415.190, 52905.975 24/10/14,14:35:32,18,10,1, 11.9,1,1, 9.281, 10518.886, 415.160, 52905.957 24/10/14,14:35:32,19,10,1, 11.9,1,1, 9.281, 10518.926, 415.178, 52905.874 24/10/14,14:35:33,00,10,1, 11.9,1,1, 9.282, 10518.924, 415.178, 52905.874 24/10/14,14:35:33,01,10,1, 11.9,1,1, 9.282, 10518.933, 415.146, 52905.981 24/10/14,14:35:33,02,10,1, 11.9,1,1, 9.282, 10518.899, 415.149, 52905.932 24/10/14,14:35:33,03,10,1, 11.9,1,1, 9.282, 10518.920, 415.159, 52905.920 24/10/14,14:35:33,04,10,1, 11.9,1,1, 9.282, 10518.917, 415.169, 52905.882 24/10/14,14:35:33,05,10,1, 11.9,1,1, 9.282, 10518.907, 415.152, 52905.856 24/10/14,14:35:33,06,10,1, 11.9,1,1, 9.282, 10518.897, 415.153, 52905.842 24/10/14,14:35:33,07,10,1, 11.9,1,1, 9.282, 10518.897, 415.148, 52905.888 24/10/14,14:35:33,08,10,1, 11.9,1,1, 9.282, 10518.897, 415.140, 52905.873 24/10/14,14:35:33,09,10,1, 11.9,1,1, 9.282, 10518.915, 415.131, 52905.899 24/10/14,14:35:33,10,10,1, 11.9,1,1, 9.282, 10518.919, 415.117, 52905.908 24/10/14,14:35:33,11,10,1, 11.9,1,1, 9.282, 10518.880, 415.141, 52905.951 24/10/14,14:35:33,12,10,1, 11.9,1,1, 9.282, 10518.904, 415.128, 52905.949 24/10/14,14:35:33,13,10,1, 11.9,1,1, 9.282, 10518.904, 415.140, 52905.921 24/10/14,14:35:33,14,10,1, 11.9,1,1, 9.282, 10518.896, 415.126, 52905.903 24/10/14,14:35:33,15,10,1, 11.9,1,1, 9.282, 10518.918, 415.122, 52905.889 24/10/14,14:35:33,16,10,1, 11.9,1,1, 9.282, 10518.925, 415.107, 52905.848 24/10/14,14:35:33,17,10,1, 11.9,1,1, 9.282, 10518.911, 415.122, 52905.884 24/10/14,14:35:33,18,10,1, 11.9,1,1, 9.282, 10518.917, 415.124, 52905.897 24/10/14,14:35:33,19,10,1, 11.9,1,1, 9.282, 10518.926, 415.109, 52905.941 24/10/14,14:35:34,00,11,1, 11.9,1,1, 9.285, 10518.924, 415.109, 52905.941 24/10/14,14:35:34,01,11,1, 11.9,1,1, 9.285, 10518.938, 415.084, 52905.907 24/10/14,14:35:34,02,11,1, 11.9,1,1, 9.285, 10518.911, 415.093, 52905.939 24/10/14,14:35:34,03,11,1, 11.9,1,1, 9.285, 10518.925, 415.107, 52905.861 24/10/14,14:35:34,04,11,1, 11.9,1,1, 9.285, 10518.912, 415.075, 52905.913 24/10/14,14:35:34,05,11,1, 11.9,1,1, 9.285, 10518.911, 415.082, 52905.935 24/10/14,14:35:34,06,11,1, 11.9,1,1, 9.285, 10518.913, 415.068, 52905.877 24/10/14,14:35:34,07,11,1, 11.9,1,1, 9.285, 10518.944, 415.085, 52905.952 24/10/14,14:35:34,08,11,1, 11.9,1,1, 9.285, 10518.929, 415.079, 52905.873 24/10/14,14:35:34,09,11,1, 11.9,1,1, 9.285, 10518.932, 415.089, 52905.955 24/10/14,14:35:34,10,11,1, 11.9,1,1, 9.285, 10518.940, 415.078, 52905.925 24/10/14,14:35:34,11,11,1, 11.9,1,1, 9.285, 10518.913, 415.071, 52905.907 24/10/14,14:35:34,12,11,1, 11.9,1,1, 9.285, 10518.924, 415.061, 52905.969 24/10/14,14:35:34,13,11,1, 11.9,1,1, 9.285, 10518.946, 415.046, 52905.866 24/10/14,14:35:34,14,11,1, 11.9,1,1, 9.285, 10518.939, 415.057, 52905.876 24/10/14,14:35:34,15,11,1, 11.9,1,1, 9.285, 10518.936, 415.058, 52905.926 24/10/14,14:35:34,16,11,1, 11.9,1,1, 9.285, 10518.928, 415.075, 52905.936 24/10/14,14:35:34,17,11,1, 11.9,1,1, 9.285, 10518.933, 415.038, 52905.916 24/10/14,14:35:34,18,11,1, 11.9,1,1, 9.285, 10518.926, 415.092, 52905.888 24/10/14,14:35:34,19,11,1, 11.9,1,1, 9.285, 10518.938, 415.073, 52905.891 24/10/14,14:35:35,00,08,1, 11.9,1,1, 9.281, 10518.932, 415.073, 52905.891 24/10/14,14:35:35,01,08,1, 11.9,1,1, 9.281, 10518.942, 415.069, 52905.922 24/10/14,14:35:35,02,08,1, 11.9,1,1, 9.281, 10518.934, 415.040, 52905.952 24/10/14,14:35:35,03,08,1, 11.9,1,1, 9.281, 10518.912, 415.061, 52905.865 24/10/14,14:35:35,04,08,1, 11.9,1,1, 9.281, 10518.943, 415.039, 52905.956 24/10/14,14:35:35,05,08,1, 11.9,1,1, 9.281, 10518.916, 415.023, 52905.899 24/10/14,14:35:35,06,08,1, 11.9,1,1, 9.281, 10518.952, 415.035, 52905.897 24/10/14,14:35:35,07,08,1, 11.9,1,1, 9.281, 10518.922, 415.052, 52905.852 24/10/14,14:35:35,08,08,1, 11.9,1,1, 9.281, 10518.936, 415.050, 52905.886 24/10/14,14:35:35,09,08,1, 11.9,1,1, 9.281, 10518.946, 415.049, 52905.917 24/10/14,14:35:35,10,08,1, 11.9,1,1, 9.281, 10518.931, 415.046, 52905.872 24/10/14,14:35:35,11,08,1, 11.9,1,1, 9.281, 10518.935, 415.029, 52905.950 24/10/14,14:35:35,12,08,1, 11.9,1,1, 9.281, 10518.911, 415.056, 52905.864 24/10/14,14:35:35,13,08,1, 11.9,1,1, 9.281, 10518.921, 415.034, 52905.930 24/10/14,14:35:35,14,08,1, 11.9,1,1, 9.281, 10518.929, 415.023, 52905.883 24/10/14,14:35:35,15,08,1, 11.9,1,1, 9.281, 10518.921, 414.992, 52905.885 24/10/14,14:35:35,16,08,1, 11.9,1,1, 9.281, 10518.947, 415.022, 52905.855 24/10/14,14:35:35,17,08,1, 11.9,1,1, 9.281, 10518.964, 415.015, 52905.880 24/10/14,14:35:35,18,08,1, 11.9,1,1, 9.281, 10518.953, 415.015, 52905.931 24/10/14,14:35:35,19,08,1, 11.9,1,1, 9.281, 10518.950, 415.010, 52905.929 24/10/14,14:35:36,00,10,1, 11.9,1,1, 9.285, 10518.949, 415.010, 52905.929 24/10/14,14:35:36,01,10,1, 11.9,1,1, 9.285, 10518.959, 415.009, 52905.901 24/10/14,14:35:36,02,10,1, 11.9,1,1, 9.285, 10518.964, 415.021, 52905.895 24/10/14,14:35:36,03,10,1, 11.9,1,1, 9.285, 10518.940, 415.022, 52905.923 24/10/14,14:35:36,04,10,1, 11.9,1,1, 9.285, 10518.961, 415.010, 52905.914 24/10/14,14:35:36,05,10,1, 11.9,1,1, 9.285, 10518.943, 415.000, 52905.932 24/10/14,14:35:36,06,10,1, 11.9,1,1, 9.285, 10518.989, 415.022, 52905.861 24/10/14,14:35:36,07,10,1, 11.9,1,1, 9.285, 10518.949, 414.994, 52905.934 24/10/14,14:35:36,08,10,1, 11.9,1,1, 9.285, 10518.962, 414.998, 52905.895 24/10/14,14:35:36,09,10,1, 11.9,1,1, 9.285, 10518.963, 414.999, 52905.907 24/10/14,14:35:36,10,10,1, 11.9,1,1, 9.285, 10518.963, 415.003, 52905.860 24/10/14,14:35:36,11,10,1, 11.9,1,1, 9.285, 10518.943, 414.996, 52905.954 24/10/14,14:35:36,12,10,1, 11.9,1,1, 9.285, 10518.968, 414.996, 52905.845 24/10/14,14:35:36,13,10,1, 11.9,1,1, 9.285, 10518.988, 414.993, 52905.871 24/10/14,14:35:36,14,10,1, 11.9,1,1, 9.285, 10518.938, 415.007, 52905.923 24/10/14,14:35:36,15,10,1, 11.9,1,1, 9.285, 10518.954, 414.996, 52905.913 24/10/14,14:35:36,16,10,1, 11.9,1,1, 9.285, 10518.978, 414.972, 52905.918 24/10/14,14:35:36,17,10,1, 11.9,1,1, 9.285, 10518.944, 414.991, 52905.927 24/10/14,14:35:36,18,10,1, 11.9,1,1, 9.285, 10518.970, 414.989, 52905.846 24/10/14,14:35:36,19,10,1, 11.9,1,1, 9.285, 10518.990, 415.003, 52905.879 24/10/14,14:35:37,00,10,1, 11.9,1,1, 9.282, 10518.982, 415.003, 52905.879 24/10/14,14:35:37,01,10,1, 11.9,1,1, 9.282, 10518.993, 414.978, 52905.899 24/10/14,14:35:37,02,10,1, 11.9,1,1, 9.282, 10518.993, 415.000, 52905.929 24/10/14,14:35:37,03,10,1, 11.9,1,1, 9.282, 10518.958, 414.967, 52905.911 24/10/14,14:35:37,04,10,1, 11.9,1,1, 9.282, 10518.981, 414.970, 52905.912 24/10/14,14:35:37,05,10,1, 11.9,1,1, 9.282, 10518.961, 414.976, 52905.884 24/10/14,14:35:37,06,10,1, 11.9,1,1, 9.282, 10518.977, 414.990, 52905.865 24/10/14,14:35:37,07,10,1, 11.9,1,1, 9.282, 10518.950, 414.989, 52905.871 24/10/14,14:35:37,08,10,1, 11.9,1,1, 9.282, 10518.959, 414.962, 52905.868 24/10/14,14:35:37,09,10,1, 11.9,1,1, 9.282, 10518.973, 414.991, 52905.843 24/10/14,14:35:37,10,10,1, 11.9,1,1, 9.282, 10518.996, 414.941, 52905.852 24/10/14,14:35:37,11,10,1, 11.9,1,1, 9.282, 10518.955, 414.977, 52905.874 24/10/14,14:35:37,12,10,1, 11.9,1,1, 9.282, 10518.988, 414.961, 52905.878 24/10/14,14:35:37,13,10,1, 11.9,1,1, 9.282, 10518.976, 414.984, 52905.843 24/10/14,14:35:37,14,10,1, 11.9,1,1, 9.282, 10518.978, 414.967, 52905.918 24/10/14,14:35:37,15,10,1, 11.9,1,1, 9.282, 10518.983, 414.968, 52905.909 24/10/14,14:35:37,16,10,1, 11.9,1,1, 9.282, 10518.993, 414.970, 52905.930 24/10/14,14:35:37,17,10,1, 11.9,1,1, 9.282, 10518.991, 414.953, 52905.900 24/10/14,14:35:37,18,10,1, 11.9,1,1, 9.282, 10518.984, 414.955, 52905.887 24/10/14,14:35:37,19,10,1, 11.9,1,1, 9.282, 10519.012, 414.942, 52905.886 24/10/14,14:35:38,00,10,1, 12.0,1,1, 9.284, 10519.007, 414.942, 52905.886 24/10/14,14:35:38,01,10,1, 12.0,1,1, 9.284, 10518.974, 414.960, 52905.913 24/10/14,14:35:38,02,10,1, 12.0,1,1, 9.284, 10518.978, 414.951, 52905.871 24/10/14,14:35:38,03,10,1, 12.0,1,1, 9.284, 10518.981, 414.936, 52905.871 24/10/14,14:35:38,04,10,1, 12.0,1,1, 9.284, 10518.996, 414.941, 52905.841 24/10/14,14:35:38,05,10,1, 12.0,1,1, 9.284, 10518.992, 414.959, 52905.871 24/10/14,14:35:38,06,10,1, 12.0,1,1, 9.284, 10519.012, 414.941, 52905.867 24/10/14,14:35:38,07,10,1, 12.0,1,1, 9.284, 10518.997, 414.935, 52905.951 24/10/14,14:35:38,08,10,1, 12.0,1,1, 9.284, 10519.001, 414.956, 52905.853 24/10/14,14:35:38,09,10,1, 12.0,1,1, 9.284, 10518.984, 414.967, 52905.892 24/10/14,14:35:38,10,10,1, 12.0,1,1, 9.284, 10518.989, 414.947, 52905.942 24/10/14,14:35:38,11,10,1, 12.0,1,1, 9.284, 10518.973, 414.922, 52905.885 24/10/14,14:35:38,12,10,1, 12.0,1,1, 9.284, 10518.995, 414.957, 52905.889 24/10/14,14:35:38,13,10,1, 12.0,1,1, 9.284, 10518.985, 414.944, 52905.890 24/10/14,14:35:38,14,10,1, 12.0,1,1, 9.284, 10519.006, 414.943, 52905.906 24/10/14,14:35:38,15,10,1, 12.0,1,1, 9.284, 10518.987, 414.936, 52905.948 24/10/14,14:35:38,16,10,1, 12.0,1,1, 9.284, 10518.998, 414.932, 52905.858 24/10/14,14:35:38,17,10,1, 12.0,1,1, 9.284, 10518.993, 414.943, 52905.825 24/10/14,14:35:38,18,10,1, 12.0,1,1, 9.284, 10518.977, 414.949, 52905.905 24/10/14,14:35:38,19,10,1, 12.0,1,1, 9.284, 10518.977, 414.939, 52905.846 24/10/14,14:35:39,00,09,1, 11.9,1,1, 9.283, 10518.974, 414.939, 52905.846 24/10/14,14:35:39,01,09,1, 11.9,1,1, 9.283, 10518.997, 414.956, 52905.910 24/10/14,14:35:39,02,09,1, 11.9,1,1, 9.283, 10519.011, 414.943, 52905.913 24/10/14,14:35:39,03,09,1, 11.9,1,1, 9.283, 10518.985, 414.940, 52905.868 24/10/14,14:35:39,04,09,1, 11.9,1,1, 9.283, 10518.982, 414.936, 52905.907 24/10/14,14:35:39,05,09,1, 11.9,1,1, 9.283, 10519.013, 414.943, 52905.863 24/10/14,14:35:39,06,09,1, 11.9,1,1, 9.283, 10518.994, 414.933, 52905.913 24/10/14,14:35:39,07,09,1, 11.9,1,1, 9.283, 10518.986, 414.937, 52905.941 24/10/14,14:35:39,08,09,1, 11.9,1,1, 9.283, 10518.988, 414.942, 52905.892 24/10/14,14:35:39,09,09,1, 11.9,1,1, 9.283, 10518.996, 414.916, 52905.838 24/10/14,14:35:39,10,09,1, 11.9,1,1, 9.283, 10519.004, 414.943, 52905.909 24/10/14,14:35:39,11,09,1, 11.9,1,1, 9.283, 10519.008, 414.934, 52905.870 24/10/14,14:35:39,12,09,1, 11.9,1,1, 9.283, 10519.006, 414.935, 52905.914 24/10/14,14:35:39,13,09,1, 11.9,1,1, 9.283, 10518.994, 414.929, 52905.925 24/10/14,14:35:39,14,09,1, 11.9,1,1, 9.283, 10519.004, 414.912, 52905.921 24/10/14,14:35:39,15,09,1, 11.9,1,1, 9.283, 10518.999, 414.938, 52905.924 24/10/14,14:35:39,16,09,1, 11.9,1,1, 9.283, 10519.011, 414.930, 52905.845 24/10/14,14:35:39,17,09,1, 11.9,1,1, 9.283, 10519.008, 414.931, 52905.802 24/10/14,14:35:39,18,09,1, 11.9,1,1, 9.283, 10518.999, 414.908, 52905.816 24/10/14,14:35:39,19,09,1, 11.9,1,1, 9.283, 10519.000, 414.926, 52905.870 24/10/14,14:35:40,00,10,1, 11.9,1,1, 9.283, 10518.999, 414.926, 52905.870 24/10/14,14:35:40,01,10,1, 11.9,1,1, 9.283, 10519.016, 414.893, 52905.881 24/10/14,14:35:40,02,10,1, 11.9,1,1, 9.283, 10518.976, 414.905, 52905.887 24/10/14,14:35:40,03,10,1, 11.9,1,1, 9.283, 10519.019, 414.928, 52905.837 24/10/14,14:35:40,04,10,1, 11.9,1,1, 9.283, 10519.007, 414.924, 52905.919 24/10/14,14:35:40,05,10,1, 11.9,1,1, 9.283, 10518.959, 414.923, 52905.851 24/10/14,14:35:40,06,10,1, 11.9,1,1, 9.283, 10519.003, 414.936, 52905.888 24/10/14,14:35:40,07,10,1, 11.9,1,1, 9.283, 10519.008, 414.918, 52905.819 24/10/14,14:35:40,08,10,1, 11.9,1,1, 9.283, 10519.004, 414.936, 52905.915 24/10/14,14:35:40,09,10,1, 11.9,1,1, 9.283, 10519.015, 414.920, 52905.827 24/10/14,14:35:40,10,10,1, 11.9,1,1, 9.283, 10518.995, 414.934, 52905.883 24/10/14,14:35:40,11,10,1, 11.9,1,1, 9.283, 10519.005, 414.927, 52905.905 24/10/14,14:35:40,12,10,1, 11.9,1,1, 9.283, 10518.971, 414.952, 52905.905 24/10/14,14:35:40,13,10,1, 11.9,1,1, 9.283, 10518.995, 414.927, 52905.883 24/10/14,14:35:40,14,10,1, 11.9,1,1, 9.283, 10518.972, 414.933, 52905.866 24/10/14,14:35:40,15,10,1, 11.9,1,1, 9.283, 10518.969, 414.939, 52905.831 24/10/14,14:35:40,16,10,1, 11.9,1,1, 9.283, 10518.996, 414.934, 52905.870 24/10/14,14:35:40,17,10,1, 11.9,1,1, 9.283, 10518.993, 414.930, 52905.867 24/10/14,14:35:40,18,10,1, 11.9,1,1, 9.283, 10519.014, 414.932, 52905.893 24/10/14,14:35:40,19,10,1, 11.9,1,1, 9.283, 10518.979, 414.918, 52905.872 24/10/14,14:35:41,00,10,1, 11.9,1,1, 9.284, 10518.974, 414.918, 52905.872 24/10/14,14:35:41,01,10,1, 11.9,1,1, 9.284, 10519.004, 414.955, 52905.850 24/10/14,14:35:41,02,10,1, 11.9,1,1, 9.284, 10518.994, 414.941, 52905.856 24/10/14,14:35:41,03,10,1, 11.9,1,1, 9.284, 10519.009, 414.941, 52905.854 24/10/14,14:35:41,04,10,1, 11.9,1,1, 9.284, 10519.021, 414.921, 52905.855 24/10/14,14:35:41,05,10,1, 11.9,1,1, 9.284, 10519.018, 414.941, 52905.860 24/10/14,14:35:41,06,10,1, 11.9,1,1, 9.284, 10519.011, 414.947, 52905.899 24/10/14,14:35:41,07,10,1, 11.9,1,1, 9.284, 10518.976, 414.935, 52905.843 24/10/14,14:35:41,08,10,1, 11.9,1,1, 9.284, 10519.001, 414.929, 52905.809 24/10/14,14:35:41,09,10,1, 11.9,1,1, 9.284, 10518.990, 414.926, 52905.858 24/10/14,14:35:41,10,10,1, 11.9,1,1, 9.284, 10519.013, 414.936, 52905.894 24/10/14,14:35:41,11,10,1, 11.9,1,1, 9.284, 10519.001, 414.945, 52905.927 24/10/14,14:35:41,12,10,1, 11.9,1,1, 9.284, 10518.982, 414.940, 52905.874 24/10/14,14:35:41,13,10,1, 11.9,1,1, 9.284, 10518.976, 414.950, 52905.993 24/10/14,14:35:41,14,10,1, 11.9,1,1, 9.284, 10519.024, 414.951, 52905.851 24/10/14,14:35:41,15,10,1, 11.9,1,1, 9.284, 10519.006, 414.949, 52905.850 24/10/14,14:35:41,16,10,1, 11.9,1,1, 9.284, 10519.008, 414.935, 52905.830 24/10/14,14:35:41,17,10,1, 11.9,1,1, 9.284, 10519.017, 414.946, 52905.836 24/10/14,14:35:41,18,10,1, 11.9,1,1, 9.284, 10519.004, 414.931, 52905.899 24/10/14,14:35:41,19,10,1, 11.9,1,1, 9.284, 10519.021, 414.933, 52905.916 24/10/14,14:35:42,00,11,1, 12.0,1,1, 9.288, 10519.016, 414.933, 52905.916 24/10/14,14:35:42,01,11,1, 12.0,1,1, 9.288, 10519.006, 414.946, 52905.871 24/10/14,14:35:42,02,11,1, 12.0,1,1, 9.288, 10519.029, 414.967, 52905.927 24/10/14,14:35:42,03,11,1, 12.0,1,1, 9.288, 10519.038, 414.975, 52905.904 24/10/14,14:35:42,04,11,1, 12.0,1,1, 9.288, 10519.019, 414.946, 52905.853 24/10/14,14:35:42,05,11,1, 12.0,1,1, 9.288, 10519.032, 414.951, 52905.828 24/10/14,14:35:42,06,11,1, 12.0,1,1, 9.288, 10519.028, 414.971, 52905.876 24/10/14,14:35:42,07,11,1, 12.0,1,1, 9.288, 10518.992, 414.964, 52905.856 24/10/14,14:35:42,08,11,1, 12.0,1,1, 9.288, 10519.011, 414.965, 52905.873 24/10/14,14:35:42,09,11,1, 12.0,1,1, 9.288, 10519.015, 414.957, 52905.831 24/10/14,14:35:42,10,11,1, 12.0,1,1, 9.288, 10519.003, 414.973, 52905.851 24/10/14,14:35:42,11,11,1, 12.0,1,1, 9.288, 10519.011, 414.970, 52905.893 24/10/14,14:35:42,12,11,1, 12.0,1,1, 9.288, 10519.014, 414.962, 52905.819 24/10/14,14:35:42,13,11,1, 12.0,1,1, 9.288, 10519.010, 414.973, 52905.911 24/10/14,14:35:42,14,11,1, 12.0,1,1, 9.288, 10519.024, 414.948, 52905.865 24/10/14,14:35:42,15,11,1, 12.0,1,1, 9.288, 10519.035, 414.972, 52905.912 24/10/14,14:35:42,16,11,1, 12.0,1,1, 9.288, 10519.028, 414.990, 52905.892 24/10/14,14:35:42,17,11,1, 12.0,1,1, 9.288, 10519.025, 414.976, 52905.829 24/10/14,14:35:42,18,11,1, 12.0,1,1, 9.288, 10519.018, 414.982, 52905.888 24/10/14,14:35:42,19,11,1, 12.0,1,1, 9.288, 10519.024, 414.999, 52905.853 24/10/14,14:35:43,00,10,1, 11.9,1,1, 9.285, 10519.024, 414.999, 52905.853 24/10/14,14:35:43,01,10,1, 11.9,1,1, 9.285, 10519.002, 414.994, 52905.965 24/10/14,14:35:43,02,10,1, 11.9,1,1, 9.285, 10519.012, 414.960, 52905.882 24/10/14,14:35:43,03,10,1, 11.9,1,1, 9.285, 10519.010, 414.988, 52905.882 24/10/14,14:35:43,04,10,1, 11.9,1,1, 9.285, 10519.016, 415.001, 52905.814 24/10/14,14:35:43,05,10,1, 11.9,1,1, 9.285, 10519.041, 415.007, 52905.919 24/10/14,14:35:43,06,10,1, 11.9,1,1, 9.285, 10519.021, 414.980, 52905.817 24/10/14,14:35:43,07,10,1, 11.9,1,1, 9.285, 10519.061, 414.982, 52905.844 24/10/14,14:35:43,08,10,1, 11.9,1,1, 9.285, 10519.020, 414.991, 52905.883 24/10/14,14:35:43,09,10,1, 11.9,1,1, 9.285, 10519.046, 414.991, 52905.869 24/10/14,14:35:43,10,10,1, 11.9,1,1, 9.285, 10519.012, 414.985, 52905.919 24/10/14,14:35:43,11,10,1, 11.9,1,1, 9.285, 10519.048, 414.994, 52905.881 24/10/14,14:35:43,12,10,1, 11.9,1,1, 9.285, 10519.021, 414.995, 52905.829 24/10/14,14:35:43,13,10,1, 11.9,1,1, 9.285, 10519.051, 415.012, 52905.837 24/10/14,14:35:43,14,10,1, 11.9,1,1, 9.285, 10519.025, 414.998, 52905.877 24/10/14,14:35:43,15,10,1, 11.9,1,1, 9.285, 10519.009, 414.994, 52905.906 24/10/14,14:35:43,16,10,1, 11.9,1,1, 9.285, 10519.028, 415.001, 52905.883 24/10/14,14:35:43,17,10,1, 11.9,1,1, 9.285, 10519.040, 415.008, 52905.869 24/10/14,14:35:43,18,10,1, 11.9,1,1, 9.285, 10519.042, 415.007, 52905.911 24/10/14,14:35:43,19,10,1, 11.9,1,1, 9.285, 10519.038, 414.998, 52905.854 24/10/14,14:35:44,00,10,1, 11.9,1,1, 9.288, 10519.032, 414.998, 52905.854 24/10/14,14:35:44,01,10,1, 11.9,1,1, 9.288, 10519.022, 415.015, 52905.859 24/10/14,14:35:44,02,10,1, 11.9,1,1, 9.288, 10519.039, 415.020, 52905.844 24/10/14,14:35:44,03,10,1, 11.9,1,1, 9.288, 10519.042, 415.006, 52905.868 24/10/14,14:35:44,04,10,1, 11.9,1,1, 9.288, 10519.032, 415.014, 52905.850 24/10/14,14:35:44,05,10,1, 11.9,1,1, 9.288, 10519.018, 415.027, 52905.902 24/10/14,14:35:44,06,10,1, 11.9,1,1, 9.288, 10519.014, 415.032, 52905.828 24/10/14,14:35:44,07,10,1, 11.9,1,1, 9.288, 10519.012, 415.009, 52905.856 24/10/14,14:35:44,08,10,1, 11.9,1,1, 9.288, 10519.026, 414.993, 52905.908 24/10/14,14:35:44,09,10,1, 11.9,1,1, 9.288, 10519.013, 415.013, 52905.837 24/10/14,14:35:44,10,10,1, 11.9,1,1, 9.288, 10519.020, 415.040, 52905.891 24/10/14,14:35:44,11,10,1, 11.9,1,1, 9.288, 10519.040, 415.028, 52905.862 24/10/14,14:35:44,12,10,1, 11.9,1,1, 9.288, 10519.019, 415.029, 52905.883 24/10/14,14:35:44,13,10,1, 11.9,1,1, 9.288, 10519.034, 415.026, 52905.830 24/10/14,14:35:44,14,10,1, 11.9,1,1, 9.288, 10519.013, 415.033, 52905.842 24/10/14,14:35:44,15,10,1, 11.9,1,1, 9.288, 10519.038, 415.050, 52905.788 24/10/14,14:35:44,16,10,1, 11.9,1,1, 9.288, 10519.012, 415.037, 52905.833 24/10/14,14:35:44,17,10,1, 11.9,1,1, 9.288, 10519.013, 415.033, 52905.858 24/10/14,14:35:44,18,10,1, 11.9,1,1, 9.288, 10519.031, 415.051, 52905.887 24/10/14,14:35:44,19,10,1, 11.9,1,1, 9.288, 10519.023, 415.051, 52905.863 24/10/14,14:35:45,00,11,1, 11.9,1,1, 9.280, 10519.016, 415.051, 52905.863 24/10/14,14:35:45,01,11,1, 11.9,1,1, 9.280, 10519.011, 415.047, 52905.866 24/10/14,14:35:45,02,11,1, 11.9,1,1, 9.280, 10518.991, 415.045, 52905.763 24/10/14,14:35:45,03,11,1, 11.9,1,1, 9.280, 10519.034, 415.039, 52905.817 24/10/14,14:35:45,04,11,1, 11.9,1,1, 9.280, 10519.031, 415.060, 52905.809 24/10/14,14:35:45,05,11,1, 11.9,1,1, 9.280, 10519.015, 415.048, 52905.865 24/10/14,14:35:45,06,11,1, 11.9,1,1, 9.280, 10519.033, 415.053, 52905.826 24/10/14,14:35:45,07,11,1, 11.9,1,1, 9.280, 10519.024, 415.052, 52905.827 24/10/14,14:35:45,08,11,1, 11.9,1,1, 9.280, 10519.037, 415.058, 52905.784 24/10/14,14:35:45,09,11,1, 11.9,1,1, 9.280, 10519.026, 415.072, 52905.903 24/10/14,14:35:45,10,11,1, 11.9,1,1, 9.280, 10519.029, 415.066, 52905.848 24/10/14,14:35:45,11,11,1, 11.9,1,1, 9.280, 10519.052, 415.056, 52905.912 24/10/14,14:35:45,12,11,1, 11.9,1,1, 9.280, 10519.006, 415.062, 52905.864 24/10/14,14:35:45,13,11,1, 11.9,1,1, 9.280, 10519.020, 415.052, 52905.911 24/10/14,14:35:45,14,11,1, 11.9,1,1, 9.280, 10519.015, 415.087, 52905.863 24/10/14,14:35:45,15,11,1, 11.9,1,1, 9.280, 10519.020, 415.051, 52905.843 24/10/14,14:35:45,16,11,1, 11.9,1,1, 9.280, 10519.046, 415.093, 52905.820 24/10/14,14:35:45,17,11,1, 11.9,1,1, 9.280, 10519.031, 415.088, 52905.785 24/10/14,14:35:45,18,11,1, 11.9,1,1, 9.280, 10519.016, 415.086, 52905.858 24/10/14,14:35:45,19,11,1, 11.9,1,1, 9.280, 10519.055, 415.103, 52905.824 24/10/14,14:35:46,00,10,1, 11.9,1,1, 9.278, 10519.049, 415.103, 52905.824 24/10/14,14:35:46,01,10,1, 11.9,1,1, 9.278, 10519.044, 415.070, 52905.935 24/10/14,14:35:46,02,10,1, 11.9,1,1, 9.278, 10519.040, 415.078, 52905.895 24/10/14,14:35:46,03,10,1, 11.9,1,1, 9.278, 10519.043, 415.072, 52905.861 24/10/14,14:35:46,04,10,1, 11.9,1,1, 9.278, 10519.039, 415.091, 52905.824 24/10/14,14:35:46,05,10,1, 11.9,1,1, 9.278, 10519.044, 415.099, 52905.837 24/10/14,14:35:46,06,10,1, 11.9,1,1, 9.278, 10519.066, 415.104, 52905.852 24/10/14,14:35:46,07,10,1, 11.9,1,1, 9.278, 10519.042, 415.101, 52905.824 24/10/14,14:35:46,08,10,1, 11.9,1,1, 9.278, 10519.036, 415.092, 52905.825 24/10/14,14:35:46,09,10,1, 11.9,1,1, 9.278, 10519.066, 415.098, 52905.905 24/10/14,14:35:46,10,10,1, 11.9,1,1, 9.278, 10519.052, 415.119, 52905.845 24/10/14,14:35:46,11,10,1, 11.9,1,1, 9.278, 10519.032, 415.122, 52905.867 24/10/14,14:35:46,12,10,1, 11.9,1,1, 9.278, 10519.050, 415.096, 52905.819 24/10/14,14:35:46,13,10,1, 11.9,1,1, 9.278, 10519.051, 415.126, 52905.833 24/10/14,14:35:46,14,10,1, 11.9,1,1, 9.278, 10519.082, 415.132, 52905.848 24/10/14,14:35:46,15,10,1, 11.9,1,1, 9.278, 10519.050, 415.162, 52905.894 24/10/14,14:35:46,16,10,1, 11.9,1,1, 9.278, 10519.070, 415.142, 52905.844 24/10/14,14:35:46,17,10,1, 11.9,1,1, 9.278, 10519.060, 415.132, 52905.873 24/10/14,14:35:46,18,10,1, 11.9,1,1, 9.278, 10519.055, 415.147, 52905.896 24/10/14,14:35:46,19,10,1, 11.9,1,1, 9.278, 10519.073, 415.138, 52905.865 24/10/14,14:35:47,00,10,1, 11.9,1,1, 9.281, 10519.066, 415.138, 52905.865 24/10/14,14:35:47,01,10,1, 11.9,1,1, 9.281, 10519.076, 415.148, 52905.822 24/10/14,14:35:47,02,10,1, 11.9,1,1, 9.281, 10519.078, 415.139, 52905.812 24/10/14,14:35:47,03,10,1, 11.9,1,1, 9.281, 10519.065, 415.144, 52905.840 24/10/14,14:35:47,04,10,1, 11.9,1,1, 9.281, 10519.067, 415.147, 52905.790 24/10/14,14:35:47,05,10,1, 11.9,1,1, 9.281, 10519.069, 415.166, 52905.818 24/10/14,14:35:47,06,10,1, 11.9,1,1, 9.281, 10519.057, 415.143, 52905.797 24/10/14,14:35:47,07,10,1, 11.9,1,1, 9.281, 10519.085, 415.167, 52905.805 24/10/14,14:35:47,08,10,1, 11.9,1,1, 9.281, 10519.081, 415.176, 52905.864 24/10/14,14:35:47,09,10,1, 11.9,1,1, 9.281, 10519.059, 415.175, 52905.845 24/10/14,14:35:47,10,10,1, 11.9,1,1, 9.281, 10519.071, 415.183, 52905.873 24/10/14,14:35:47,11,10,1, 11.9,1,1, 9.281, 10519.082, 415.178, 52905.866 24/10/14,14:35:47,12,10,1, 11.9,1,1, 9.281, 10519.069, 415.176, 52905.823 24/10/14,14:35:47,13,10,1, 11.9,1,1, 9.281, 10519.076, 415.178, 52905.890 24/10/14,14:35:47,14,10,1, 11.9,1,1, 9.281, 10519.092, 415.207, 52905.808 24/10/14,14:35:47,15,10,1, 11.9,1,1, 9.281, 10519.080, 415.215, 52905.835 24/10/14,14:35:47,16,10,1, 11.9,1,1, 9.281, 10519.079, 415.207, 52905.851 24/10/14,14:35:47,17,10,1, 11.9,1,1, 9.281, 10519.088, 415.203, 52905.876 24/10/14,14:35:47,18,10,1, 11.9,1,1, 9.281, 10519.075, 415.218, 52905.889 24/10/14,14:35:47,19,10,1, 11.9,1,1, 9.281, 10519.069, 415.208, 52905.896 24/10/14,14:35:48,00,10,1, 11.9,1,1, 9.278, 10519.066, 415.208, 52905.896 24/10/14,14:35:48,01,10,1, 11.9,1,1, 9.278, 10519.097, 415.210, 52905.849 24/10/14,14:35:48,02,10,1, 11.9,1,1, 9.278, 10519.105, 415.214, 52905.840 24/10/14,14:35:48,03,10,1, 11.9,1,1, 9.278, 10519.091, 415.223, 52905.804 24/10/14,14:35:48,04,10,1, 11.9,1,1, 9.278, 10519.067, 415.250, 52905.836 24/10/14,14:35:48,05,10,1, 11.9,1,1, 9.278, 10519.094, 415.221, 52905.821 24/10/14,14:35:48,06,10,1, 11.9,1,1, 9.278, 10519.086, 415.238, 52905.831 24/10/14,14:35:48,07,10,1, 11.9,1,1, 9.278, 10519.090, 415.229, 52905.892 24/10/14,14:35:48,08,10,1, 11.9,1,1, 9.278, 10519.104, 415.210, 52905.820 24/10/14,14:35:48,09,10,1, 11.9,1,1, 9.278, 10519.057, 415.236, 52905.852 24/10/14,14:35:48,10,10,1, 11.9,1,1, 9.278, 10519.105, 415.249, 52905.881 24/10/14,14:35:48,11,10,1, 11.9,1,1, 9.278, 10519.109, 415.237, 52905.839 24/10/14,14:35:48,12,10,1, 11.9,1,1, 9.278, 10519.074, 415.255, 52905.805 24/10/14,14:35:48,13,10,1, 11.9,1,1, 9.278, 10519.120, 415.273, 52905.822 24/10/14,14:35:48,14,10,1, 11.9,1,1, 9.278, 10519.083, 415.279, 52905.842 24/10/14,14:35:48,15,10,1, 11.9,1,1, 9.278, 10519.106, 415.265, 52905.878 24/10/14,14:35:48,16,10,1, 11.9,1,1, 9.278, 10519.092, 415.269, 52905.877 24/10/14,14:35:48,17,10,1, 11.9,1,1, 9.278, 10519.090, 415.271, 52905.853 24/10/14,14:35:48,18,10,1, 11.9,1,1, 9.278, 10519.083, 415.273, 52905.804 24/10/14,14:35:48,19,10,1, 11.9,1,1, 9.278, 10519.090, 415.272, 52905.867 24/10/14,14:35:49,00,10,1, 11.9,1,1, 9.287, 10519.083, 415.272, 52905.867 24/10/14,14:35:49,01,10,1, 11.9,1,1, 9.287, 10519.085, 415.277, 52905.791 24/10/14,14:35:49,02,10,1, 11.9,1,1, 9.287, 10519.095, 415.299, 52905.779 24/10/14,14:35:49,03,10,1, 11.9,1,1, 9.287, 10519.104, 415.291, 52905.793 24/10/14,14:35:49,04,10,1, 11.9,1,1, 9.287, 10519.064, 415.311, 52905.783 24/10/14,14:35:49,05,10,1, 11.9,1,1, 9.287, 10519.112, 415.291, 52905.831 24/10/14,14:35:49,06,10,1, 11.9,1,1, 9.287, 10519.088, 415.300, 52905.791 24/10/14,14:35:49,07,10,1, 11.9,1,1, 9.287, 10519.110, 415.312, 52905.823 24/10/14,14:35:49,08,10,1, 11.9,1,1, 9.287, 10519.099, 415.316, 52905.844 24/10/14,14:35:49,09,10,1, 11.9,1,1, 9.287, 10519.101, 415.298, 52905.737 24/10/14,14:35:49,10,10,1, 11.9,1,1, 9.287, 10519.144, 415.312, 52905.756 24/10/14,14:35:49,11,10,1, 11.9,1,1, 9.287, 10519.097, 415.326, 52905.784 24/10/14,14:35:49,12,10,1, 11.9,1,1, 9.287, 10519.089, 415.346, 52905.858 24/10/14,14:35:49,13,10,1, 11.9,1,1, 9.287, 10519.092, 415.313, 52905.827 24/10/14,14:35:49,14,10,1, 11.9,1,1, 9.287, 10519.128, 415.352, 52905.850 24/10/14,14:35:49,15,10,1, 11.9,1,1, 9.287, 10519.091, 415.325, 52905.818 24/10/14,14:35:49,16,10,1, 11.9,1,1, 9.287, 10519.086, 415.354, 52905.827 24/10/14,14:35:49,17,10,1, 11.9,1,1, 9.287, 10519.096, 415.346, 52905.842 24/10/14,14:35:49,18,10,1, 11.9,1,1, 9.287, 10519.108, 415.334, 52905.816 24/10/14,14:35:49,19,10,1, 11.9,1,1, 9.287, 10519.088, 415.343, 52905.904 24/10/14,14:35:50,00,10,1, 11.8,1,1, 9.281, 10519.083, 415.343, 52905.904 24/10/14,14:35:50,01,10,1, 11.8,1,1, 9.281, 10519.101, 415.370, 52905.844 24/10/14,14:35:50,02,10,1, 11.8,1,1, 9.281, 10519.116, 415.354, 52905.859 24/10/14,14:35:50,03,10,1, 11.8,1,1, 9.281, 10519.109, 415.360, 52905.829 24/10/14,14:35:50,04,10,1, 11.8,1,1, 9.281, 10519.105, 415.371, 52905.863 24/10/14,14:35:50,05,10,1, 11.8,1,1, 9.281, 10519.083, 415.374, 52905.861 24/10/14,14:35:50,06,10,1, 11.8,1,1, 9.281, 10519.100, 415.358, 52905.878 24/10/14,14:35:50,07,10,1, 11.8,1,1, 9.281, 10519.070, 415.371, 52905.818 24/10/14,14:35:50,08,10,1, 11.8,1,1, 9.281, 10519.107, 415.384, 52905.824 24/10/14,14:35:50,09,10,1, 11.8,1,1, 9.281, 10519.075, 415.382, 52905.805 24/10/14,14:35:50,10,10,1, 11.8,1,1, 9.281, 10519.105, 415.360, 52905.805 24/10/14,14:35:50,11,10,1, 11.8,1,1, 9.281, 10519.080, 415.365, 52905.852 24/10/14,14:35:50,12,10,1, 11.8,1,1, 9.281, 10519.095, 415.399, 52905.866 24/10/14,14:35:50,13,10,1, 11.8,1,1, 9.281, 10519.109, 415.405, 52905.876 24/10/14,14:35:50,14,10,1, 11.8,1,1, 9.281, 10519.111, 415.410, 52905.879 24/10/14,14:35:50,15,10,1, 11.8,1,1, 9.281, 10519.095, 415.406, 52905.849 24/10/14,14:35:50,16,10,1, 11.8,1,1, 9.281, 10519.107, 415.416, 52905.890 24/10/14,14:35:50,17,10,1, 11.8,1,1, 9.281, 10519.115, 415.416, 52905.817 24/10/14,14:35:50,18,10,1, 11.8,1,1, 9.281, 10519.115, 415.440, 52905.849 24/10/14,14:35:50,19,10,1, 11.8,1,1, 9.281, 10519.104, 415.418, 52905.855 24/10/14,14:35:51,00,10,1, 11.8,1,1, 9.281, 10519.099, 415.418, 52905.855 24/10/14,14:35:51,01,10,1, 11.8,1,1, 9.281, 10519.103, 415.456, 52905.882 24/10/14,14:35:51,02,10,1, 11.8,1,1, 9.281, 10519.104, 415.437, 52905.805 24/10/14,14:35:51,03,10,1, 11.8,1,1, 9.281, 10519.115, 415.420, 52905.766 24/10/14,14:35:51,04,10,1, 11.8,1,1, 9.281, 10519.125, 415.454, 52905.770 24/10/14,14:35:51,05,10,1, 11.8,1,1, 9.281, 10519.111, 415.444, 52905.843 24/10/14,14:35:51,06,10,1, 11.8,1,1, 9.281, 10519.096, 415.462, 52905.817 24/10/14,14:35:51,07,10,1, 11.8,1,1, 9.281, 10519.099, 415.458, 52905.791 24/10/14,14:35:51,08,10,1, 11.8,1,1, 9.281, 10519.124, 415.445, 52905.793 24/10/14,14:35:51,09,10,1, 11.8,1,1, 9.281, 10519.087, 415.464, 52905.806 24/10/14,14:35:51,10,10,1, 11.8,1,1, 9.281, 10519.106, 415.485, 52905.842 24/10/14,14:35:51,11,10,1, 11.8,1,1, 9.281, 10519.110, 415.475, 52905.812 24/10/14,14:35:51,12,10,1, 11.8,1,1, 9.281, 10519.140, 415.483, 52905.791 24/10/14,14:35:51,13,10,1, 11.8,1,1, 9.281, 10519.130, 415.486, 52905.812 24/10/14,14:35:51,14,10,1, 11.8,1,1, 9.281, 10519.131, 415.523, 52905.815 24/10/14,14:35:51,15,10,1, 11.8,1,1, 9.281, 10519.114, 415.494, 52905.824 24/10/14,14:35:51,16,10,1, 11.8,1,1, 9.281, 10519.113, 415.508, 52905.883 24/10/14,14:35:51,17,10,1, 11.8,1,1, 9.281, 10519.118, 415.503, 52905.848 24/10/14,14:35:51,18,10,1, 11.8,1,1, 9.281, 10519.116, 415.520, 52905.822 24/10/14,14:35:51,19,10,1, 11.8,1,1, 9.281, 10519.111, 415.541, 52905.834 24/10/14,14:35:52,00,10,1, 12.0,1,1, 9.281, 10519.108, 415.541, 52905.834 24/10/14,14:35:52,01,10,1, 12.0,1,1, 9.281, 10519.107, 415.516, 52905.826 24/10/14,14:35:52,02,10,1, 12.0,1,1, 9.281, 10519.128, 415.515, 52905.810 24/10/14,14:35:52,03,10,1, 12.0,1,1, 9.281, 10519.118, 415.540, 52905.818 24/10/14,14:35:52,04,10,1, 12.0,1,1, 9.281, 10519.110, 415.551, 52905.875 24/10/14,14:35:52,05,10,1, 12.0,1,1, 9.281, 10519.114, 415.530, 52905.819 24/10/14,14:35:52,06,10,1, 12.0,1,1, 9.281, 10519.128, 415.536, 52905.788 24/10/14,14:35:52,07,10,1, 12.0,1,1, 9.281, 10519.103, 415.534, 52905.815 24/10/14,14:35:52,08,10,1, 12.0,1,1, 9.281, 10519.134, 415.557, 52905.849 24/10/14,14:35:52,09,10,1, 12.0,1,1, 9.281, 10519.120, 415.547, 52905.871 24/10/14,14:35:52,10,10,1, 12.0,1,1, 9.281, 10519.132, 415.570, 52905.777 24/10/14,14:35:52,11,10,1, 12.0,1,1, 9.281, 10519.134, 415.570, 52905.806 24/10/14,14:35:52,12,10,1, 12.0,1,1, 9.281, 10519.141, 415.590, 52905.852 24/10/14,14:35:52,13,10,1, 12.0,1,1, 9.281, 10519.109, 415.575, 52905.831 24/10/14,14:35:52,14,10,1, 12.0,1,1, 9.281, 10519.109, 415.604, 52905.898 24/10/14,14:35:52,15,10,1, 12.0,1,1, 9.281, 10519.130, 415.598, 52905.829 24/10/14,14:35:52,16,10,1, 12.0,1,1, 9.281, 10519.100, 415.590, 52905.804 24/10/14,14:35:52,17,10,1, 12.0,1,1, 9.281, 10519.132, 415.579, 52905.784 24/10/14,14:35:52,18,10,1, 12.0,1,1, 9.281, 10519.156, 415.589, 52905.782 24/10/14,14:35:52,19,10,1, 12.0,1,1, 9.281, 10519.133, 415.599, 52905.898 24/10/14,14:35:53,00,10,1, 11.9,1,1, 9.283, 10519.133, 415.599, 52905.898 24/10/14,14:35:53,01,10,1, 11.9,1,1, 9.283, 10519.122, 415.610, 52905.840 24/10/14,14:35:53,02,10,1, 11.9,1,1, 9.283, 10519.145, 415.614, 52905.842 24/10/14,14:35:53,03,10,1, 11.9,1,1, 9.283, 10519.138, 415.627, 52905.914 24/10/14,14:35:53,04,10,1, 11.9,1,1, 9.283, 10519.132, 415.626, 52905.852 24/10/14,14:35:53,05,10,1, 11.9,1,1, 9.283, 10519.136, 415.631, 52905.859 24/10/14,14:35:53,06,10,1, 11.9,1,1, 9.283, 10519.121, 415.632, 52905.869 24/10/14,14:35:53,07,10,1, 11.9,1,1, 9.283, 10519.098, 415.628, 52905.840 24/10/14,14:35:53,08,10,1, 11.9,1,1, 9.283, 10519.111, 415.645, 52905.827 24/10/14,14:35:53,09,10,1, 11.9,1,1, 9.283, 10519.145, 415.637, 52905.866 24/10/14,14:35:53,10,10,1, 11.9,1,1, 9.283, 10519.136, 415.652, 52905.883 24/10/14,14:35:53,11,10,1, 11.9,1,1, 9.283, 10519.127, 415.664, 52905.830 24/10/14,14:35:53,12,10,1, 11.9,1,1, 9.283, 10519.110, 415.676, 52905.861 24/10/14,14:35:53,13,10,1, 11.9,1,1, 9.283, 10519.100, 415.661, 52905.880 24/10/14,14:35:53,14,10,1, 11.9,1,1, 9.283, 10519.132, 415.681, 52905.891 24/10/14,14:35:53,15,10,1, 11.9,1,1, 9.283, 10519.136, 415.676, 52905.861 24/10/14,14:35:53,16,10,1, 11.9,1,1, 9.283, 10519.128, 415.653, 52905.852 24/10/14,14:35:53,17,10,1, 11.9,1,1, 9.283, 10519.130, 415.693, 52905.865 24/10/14,14:35:53,18,10,1, 11.9,1,1, 9.283, 10519.150, 415.701, 52905.867 24/10/14,14:35:53,19,10,1, 11.9,1,1, 9.283, 10519.153, 415.696, 52905.912 24/10/14,14:35:54,00,11,1, 11.9,1,1, 9.286, 10519.149, 415.696, 52905.912 24/10/14,14:35:54,01,11,1, 11.9,1,1, 9.286, 10519.136, 415.714, 52905.937 24/10/14,14:35:54,02,11,1, 11.9,1,1, 9.286, 10519.134, 415.711, 52905.835 24/10/14,14:35:54,03,11,1, 11.9,1,1, 9.286, 10519.162, 415.746, 52905.837 24/10/14,14:35:54,04,11,1, 11.9,1,1, 9.286, 10519.118, 415.697, 52905.848 24/10/14,14:35:54,05,11,1, 11.9,1,1, 9.286, 10519.132, 415.728, 52905.845 24/10/14,14:35:54,06,11,1, 11.9,1,1, 9.286, 10519.127, 415.741, 52905.823 24/10/14,14:35:54,07,11,1, 11.9,1,1, 9.286, 10519.119, 415.742, 52905.788 24/10/14,14:35:54,08,11,1, 11.9,1,1, 9.286, 10519.141, 415.737, 52905.806 24/10/14,14:35:54,09,11,1, 11.9,1,1, 9.286, 10519.155, 415.746, 52905.800 24/10/14,14:35:54,10,11,1, 11.9,1,1, 9.286, 10519.129, 415.756, 52905.867 24/10/14,14:35:54,11,11,1, 11.9,1,1, 9.286, 10519.135, 415.765, 52905.849 24/10/14,14:35:54,12,11,1, 11.9,1,1, 9.286, 10519.155, 415.753, 52905.776 24/10/14,14:35:54,13,11,1, 11.9,1,1, 9.286, 10519.131, 415.775, 52905.852 24/10/14,14:35:54,14,11,1, 11.9,1,1, 9.286, 10519.150, 415.771, 52905.866 24/10/14,14:35:54,15,11,1, 11.9,1,1, 9.286, 10519.152, 415.791, 52905.835 24/10/14,14:35:54,16,11,1, 11.9,1,1, 9.286, 10519.170, 415.776, 52905.820 24/10/14,14:35:54,17,11,1, 11.9,1,1, 9.286, 10519.150, 415.790, 52905.840 24/10/14,14:35:54,18,11,1, 11.9,1,1, 9.286, 10519.149, 415.785, 52905.818 24/10/14,14:35:54,19,11,1, 11.9,1,1, 9.286, 10519.118, 415.815, 52905.792 24/10/14,14:35:55,00,10,1, 11.9,1,1, 9.287, 10519.116, 415.815, 52905.792 24/10/14,14:35:55,01,10,1, 11.9,1,1, 9.287, 10519.145, 415.817, 52905.822 24/10/14,14:35:55,02,10,1, 11.9,1,1, 9.287, 10519.136, 415.794, 52905.761 24/10/14,14:35:55,03,10,1, 11.9,1,1, 9.287, 10519.122, 415.807, 52905.780 24/10/14,14:35:55,04,10,1, 11.9,1,1, 9.287, 10519.148, 415.814, 52905.780 24/10/14,14:35:55,05,10,1, 11.9,1,1, 9.287, 10519.167, 415.836, 52905.862 24/10/14,14:35:55,06,10,1, 11.9,1,1, 9.287, 10519.159, 415.801, 52905.797 24/10/14,14:35:55,07,10,1, 11.9,1,1, 9.287, 10519.173, 415.858, 52905.815 24/10/14,14:35:55,08,10,1, 11.9,1,1, 9.287, 10519.144, 415.853, 52905.829 24/10/14,14:35:55,09,10,1, 11.9,1,1, 9.287, 10519.126, 415.840, 52905.813 24/10/14,14:35:55,10,10,1, 11.9,1,1, 9.287, 10519.158, 415.850, 52905.818 24/10/14,14:35:55,11,10,1, 11.9,1,1, 9.287, 10519.169, 415.856, 52905.777 24/10/14,14:35:55,12,10,1, 11.9,1,1, 9.287, 10519.155, 415.856, 52905.870 24/10/14,14:35:55,13,10,1, 11.9,1,1, 9.287, 10519.152, 415.875, 52905.837 24/10/14,14:35:55,14,10,1, 11.9,1,1, 9.287, 10519.164, 415.848, 52905.795 24/10/14,14:35:55,15,10,1, 11.9,1,1, 9.287, 10519.163, 415.862, 52905.817 24/10/14,14:35:55,16,10,1, 11.9,1,1, 9.287, 10519.188, 415.878, 52905.797 24/10/14,14:35:55,17,10,1, 11.9,1,1, 9.287, 10519.166, 415.866, 52905.795 24/10/14,14:35:55,18,10,1, 11.9,1,1, 9.287, 10519.172, 415.869, 52905.834 24/10/14,14:35:55,19,10,1, 11.9,1,1, 9.287, 10519.165, 415.905, 52905.829 24/10/14,14:35:56,00,10,1, 11.9,1,1, 9.283, 10519.158, 415.905, 52905.829 24/10/14,14:35:56,01,10,1, 11.9,1,1, 9.283, 10519.170, 415.904, 52905.875 24/10/14,14:35:56,02,10,1, 11.9,1,1, 9.283, 10519.206, 415.898, 52905.788 24/10/14,14:35:56,03,10,1, 11.9,1,1, 9.283, 10519.157, 415.907, 52905.819 24/10/14,14:35:56,04,10,1, 11.9,1,1, 9.283, 10519.181, 415.916, 52905.828 24/10/14,14:35:56,05,10,1, 11.9,1,1, 9.283, 10519.187, 415.915, 52905.866 24/10/14,14:35:56,06,10,1, 11.9,1,1, 9.283, 10519.193, 415.916, 52905.877 24/10/14,14:35:56,07,10,1, 11.9,1,1, 9.283, 10519.181, 415.922, 52905.803 24/10/14,14:35:56,08,10,1, 11.9,1,1, 9.283, 10519.183, 415.910, 52905.823 24/10/14,14:35:56,09,10,1, 11.9,1,1, 9.283, 10519.198, 415.937, 52905.863 24/10/14,14:35:56,10,10,1, 11.9,1,1, 9.283, 10519.199, 415.951, 52905.839 24/10/14,14:35:56,11,10,1, 11.9,1,1, 9.283, 10519.193, 415.953, 52905.847 24/10/14,14:35:56,12,10,1, 11.9,1,1, 9.283, 10519.205, 415.950, 52905.830 24/10/14,14:35:56,13,10,1, 11.9,1,1, 9.283, 10519.200, 415.967, 52905.832 24/10/14,14:35:56,14,10,1, 11.9,1,1, 9.283, 10519.215, 416.006, 52905.865 24/10/14,14:35:56,15,10,1, 11.9,1,1, 9.283, 10519.194, 415.982, 52905.869 24/10/14,14:35:56,16,10,1, 11.9,1,1, 9.283, 10519.193, 415.995, 52905.856 24/10/14,14:35:56,17,10,1, 11.9,1,1, 9.283, 10519.190, 415.969, 52905.800 24/10/14,14:35:56,18,10,1, 11.9,1,1, 9.283, 10519.226, 415.991, 52905.846 24/10/14,14:35:56,19,10,1, 11.9,1,1, 9.283, 10519.212, 415.996, 52905.839 24/10/14,14:35:57,00,11,1, 11.8,1,1, 9.281, 10519.208, 415.996, 52905.839 24/10/14,14:35:57,01,11,1, 11.8,1,1, 9.281, 10519.235, 415.990, 52905.851 24/10/14,14:35:57,02,11,1, 11.8,1,1, 9.281, 10519.202, 416.032, 52905.885 24/10/14,14:35:57,03,11,1, 11.8,1,1, 9.281, 10519.247, 415.996, 52905.958 24/10/14,14:35:57,04,11,1, 11.8,1,1, 9.281, 10519.242, 416.019, 52905.908 24/10/14,14:35:57,05,11,1, 11.8,1,1, 9.281, 10519.256, 416.023, 52905.933 24/10/14,14:35:57,06,11,1, 11.8,1,1, 9.281, 10519.240, 416.014, 52905.933 24/10/14,14:35:57,07,11,1, 11.8,1,1, 9.281, 10519.246, 416.055, 52905.978 24/10/14,14:35:57,08,11,1, 11.8,1,1, 9.281, 10519.239, 416.051, 52905.955 24/10/14,14:35:57,09,11,1, 11.8,1,1, 9.281, 10519.252, 416.067, 52906.004 24/10/14,14:35:57,10,11,1, 11.8,1,1, 9.281, 10519.225, 416.087, 52906.003 24/10/14,14:35:57,11,11,1, 11.8,1,1, 9.281, 10519.241, 416.083, 52905.970 24/10/14,14:35:57,12,11,1, 11.8,1,1, 9.281, 10519.255, 416.090, 52905.901 24/10/14,14:35:57,13,11,1, 11.8,1,1, 9.281, 10519.240, 416.101, 52905.954 24/10/14,14:35:57,14,11,1, 11.8,1,1, 9.281, 10519.236, 416.072, 52905.986 24/10/14,14:35:57,15,11,1, 11.8,1,1, 9.281, 10519.246, 416.080, 52905.914 24/10/14,14:35:57,16,11,1, 11.8,1,1, 9.281, 10519.255, 416.103, 52906.018 24/10/14,14:35:57,17,11,1, 11.8,1,1, 9.281, 10519.259, 416.104, 52905.896 24/10/14,14:35:57,18,11,1, 11.8,1,1, 9.281, 10519.255, 416.114, 52905.874 24/10/14,14:35:57,19,11,1, 11.8,1,1, 9.281, 10519.252, 416.110, 52905.932 24/10/14,14:35:58,00,11,1, 11.9,1,1, 9.282, 10519.249, 416.110, 52905.932 24/10/14,14:35:58,01,11,1, 11.9,1,1, 9.282, 10519.259, 416.118, 52905.955 24/10/14,14:35:58,02,11,1, 11.9,1,1, 9.282, 10519.238, 416.119, 52905.954 24/10/14,14:35:58,03,11,1, 11.9,1,1, 9.282, 10519.243, 416.145, 52906.011 24/10/14,14:35:58,04,11,1, 11.9,1,1, 9.282, 10519.246, 416.123, 52905.974 24/10/14,14:35:58,05,11,1, 11.9,1,1, 9.282, 10519.240, 416.139, 52905.958 24/10/14,14:35:58,06,11,1, 11.9,1,1, 9.282, 10519.266, 416.166, 52905.990 24/10/14,14:35:58,07,11,1, 11.9,1,1, 9.282, 10519.262, 416.146, 52905.961 24/10/14,14:35:58,08,11,1, 11.9,1,1, 9.282, 10519.272, 416.164, 52905.965 24/10/14,14:35:58,09,11,1, 11.9,1,1, 9.282, 10519.253, 416.163, 52905.999 24/10/14,14:35:58,10,11,1, 11.9,1,1, 9.282, 10519.267, 416.153, 52905.973 24/10/14,14:35:58,11,11,1, 11.9,1,1, 9.282, 10519.284, 416.191, 52905.928 24/10/14,14:35:58,12,11,1, 11.9,1,1, 9.282, 10519.267, 416.172, 52905.949 24/10/14,14:35:58,13,11,1, 11.9,1,1, 9.282, 10519.278, 416.183, 52905.959 24/10/14,14:35:58,14,11,1, 11.9,1,1, 9.282, 10519.268, 416.212, 52905.920 24/10/14,14:35:58,15,11,1, 11.9,1,1, 9.282, 10519.270, 416.193, 52905.876 24/10/14,14:35:58,16,11,1, 11.9,1,1, 9.282, 10519.256, 416.201, 52905.962 24/10/14,14:35:58,17,11,1, 11.9,1,1, 9.282, 10519.295, 416.189, 52905.966 24/10/14,14:35:58,18,11,1, 11.9,1,1, 9.282, 10519.283, 416.187, 52905.917 24/10/14,14:35:58,19,11,1, 11.9,1,1, 9.282, 10519.253, 416.206, 52905.972 24/10/14,14:35:59,00,10,1, 12.0,1,1, 9.279, 10519.249, 416.206, 52905.972 24/10/14,14:35:59,01,10,1, 12.0,1,1, 9.279, 10519.317, 416.213, 52905.928 24/10/14,14:35:59,02,10,1, 12.0,1,1, 9.279, 10519.280, 416.211, 52905.907 24/10/14,14:35:59,03,10,1, 12.0,1,1, 9.279, 10519.285, 416.233, 52905.948 24/10/14,14:35:59,04,10,1, 12.0,1,1, 9.279, 10519.313, 416.212, 52905.941 24/10/14,14:35:59,05,10,1, 12.0,1,1, 9.279, 10519.292, 416.224, 52905.977 24/10/14,14:35:59,06,10,1, 12.0,1,1, 9.279, 10519.293, 416.215, 52905.985 24/10/14,14:35:59,07,10,1, 12.0,1,1, 9.279, 10519.317, 416.222, 52905.904 24/10/14,14:35:59,08,10,1, 12.0,1,1, 9.279, 10519.300, 416.253, 52905.997 24/10/14,14:35:59,09,10,1, 12.0,1,1, 9.279, 10519.253, 416.238, 52906.008 24/10/14,14:35:59,10,10,1, 12.0,1,1, 9.279, 10519.298, 416.247, 52906.091 24/10/14,14:35:59,11,10,1, 12.0,1,1, 9.279, 10519.295, 416.250, 52905.935 24/10/14,14:35:59,12,10,1, 12.0,1,1, 9.279, 10519.304, 416.267, 52905.990 24/10/14,14:35:59,13,10,1, 12.0,1,1, 9.279, 10519.327, 416.264, 52905.944 24/10/14,14:35:59,14,10,1, 12.0,1,1, 9.279, 10519.313, 416.276, 52906.032 24/10/14,14:35:59,15,10,1, 12.0,1,1, 9.279, 10519.312, 416.273, 52905.961 24/10/14,14:35:59,16,10,1, 12.0,1,1, 9.279, 10519.316, 416.289, 52905.934 24/10/14,14:35:59,17,10,1, 12.0,1,1, 9.279, 10519.328, 416.302, 52905.981 24/10/14,14:35:59,18,10,1, 12.0,1,1, 9.279, 10519.325, 416.280, 52905.971 24/10/14,14:35:59,19,10,1, 12.0,1,1, 9.279, 10519.326, 416.273, 52905.928 24/10/14,14:36:00,00,10,1, 11.9,1,1, 9.281, 10519.325, 416.273, 52905.928 24/10/14,14:36:00,01,10,1, 11.9,1,1, 9.281, 10519.331, 416.280, 52905.972 24/10/14,14:36:00,02,10,1, 11.9,1,1, 9.281, 10519.306, 416.277, 52905.905 24/10/14,14:36:00,03,10,1, 11.9,1,1, 9.281, 10519.317, 416.272, 52905.848 24/10/14,14:36:00,04,10,1, 11.9,1,1, 9.281, 10519.321, 416.269, 52905.841 24/10/14,14:36:00,05,10,1, 11.9,1,1, 9.281, 10519.324, 416.311, 52905.938 24/10/14,14:36:00,06,10,1, 11.9,1,1, 9.281, 10519.332, 416.295, 52905.896 24/10/14,14:36:00,07,10,1, 11.9,1,1, 9.281, 10519.320, 416.319, 52905.849 24/10/14,14:36:00,08,10,1, 11.9,1,1, 9.281, 10519.362, 416.330, 52905.821 24/10/14,14:36:00,09,10,1, 11.9,1,1, 9.281, 10519.336, 416.319, 52905.848 24/10/14,14:36:00,10,10,1, 11.9,1,1, 9.281, 10519.335, 416.350, 52905.889 24/10/14,14:36:00,11,10,1, 11.9,1,1, 9.281, 10519.331, 416.339, 52905.902 24/10/14,14:36:00,12,10,1, 11.9,1,1, 9.281, 10519.339, 416.361, 52905.877 24/10/14,14:36:00,13,10,1, 11.9,1,1, 9.281, 10519.348, 416.323, 52905.893 24/10/14,14:36:00,14,10,1, 11.9,1,1, 9.281, 10519.341, 416.322, 52905.863 24/10/14,14:36:00,15,10,1, 11.9,1,1, 9.281, 10519.361, 416.360, 52905.841 24/10/14,14:36:00,16,10,1, 11.9,1,1, 9.281, 10519.363, 416.349, 52905.860 24/10/14,14:36:00,17,10,1, 11.9,1,1, 9.281, 10519.355, 416.340, 52905.872 24/10/14,14:36:00,18,10,1, 11.9,1,1, 9.281, 10519.368, 416.366, 52905.908 24/10/14,14:36:00,19,10,1, 11.9,1,1, 9.281, 10519.372, 416.360, 52905.924 24/10/14,14:36:01,00,10,1, 12.0,1,1, 9.286, 10519.366, 416.360, 52905.924 24/10/14,14:36:01,01,10,1, 12.0,1,1, 9.286, 10519.377, 416.367, 52905.857 24/10/14,14:36:01,02,10,1, 12.0,1,1, 9.286, 10519.374, 416.373, 52905.860 24/10/14,14:36:01,03,10,1, 12.0,1,1, 9.286, 10519.382, 416.385, 52905.924 24/10/14,14:36:01,04,10,1, 12.0,1,1, 9.286, 10519.365, 416.396, 52905.845 24/10/14,14:36:01,05,10,1, 12.0,1,1, 9.286, 10519.368, 416.415, 52905.874 24/10/14,14:36:01,06,10,1, 12.0,1,1, 9.286, 10519.375, 416.401, 52905.907 24/10/14,14:36:01,07,10,1, 12.0,1,1, 9.286, 10519.351, 416.410, 52905.914 24/10/14,14:36:01,08,10,1, 12.0,1,1, 9.286, 10519.357, 416.416, 52905.882 24/10/14,14:36:01,09,10,1, 12.0,1,1, 9.286, 10519.382, 416.409, 52905.875 24/10/14,14:36:01,10,10,1, 12.0,1,1, 9.286, 10519.385, 416.441, 52905.920 24/10/14,14:36:01,11,10,1, 12.0,1,1, 9.286, 10519.390, 416.423, 52905.894 24/10/14,14:36:01,12,10,1, 12.0,1,1, 9.286, 10519.390, 416.465, 52905.980 24/10/14,14:36:01,13,10,1, 12.0,1,1, 9.286, 10519.366, 416.437, 52905.892 24/10/14,14:36:01,14,10,1, 12.0,1,1, 9.286, 10519.388, 416.444, 52905.849 24/10/14,14:36:01,15,10,1, 12.0,1,1, 9.286, 10519.377, 416.442, 52905.904 24/10/14,14:36:01,16,10,1, 12.0,1,1, 9.286, 10519.424, 416.438, 52905.856 24/10/14,14:36:01,17,10,1, 12.0,1,1, 9.286, 10519.408, 416.438, 52905.878 24/10/14,14:36:01,18,10,1, 12.0,1,1, 9.286, 10519.419, 416.457, 52905.936 24/10/14,14:36:01,19,10,1, 12.0,1,1, 9.286, 10519.411, 416.461, 52905.943 24/10/14,14:36:02,00,11,1, 11.9,1,1, 9.284, 10519.408, 416.461, 52905.943 24/10/14,14:36:02,01,11,1, 11.9,1,1, 9.284, 10519.420, 416.466, 52905.878 24/10/14,14:36:02,02,11,1, 11.9,1,1, 9.284, 10519.418, 416.481, 52905.890 24/10/14,14:36:02,03,11,1, 11.9,1,1, 9.284, 10519.425, 416.486, 52905.926 24/10/14,14:36:02,04,11,1, 11.9,1,1, 9.284, 10519.419, 416.491, 52905.912 24/10/14,14:36:02,05,11,1, 11.9,1,1, 9.284, 10519.436, 416.478, 52905.936 24/10/14,14:36:02,06,11,1, 11.9,1,1, 9.284, 10519.430, 416.489, 52905.884 24/10/14,14:36:02,07,11,1, 11.9,1,1, 9.284, 10519.424, 416.504, 52905.927 24/10/14,14:36:02,08,11,1, 11.9,1,1, 9.284, 10519.455, 416.487, 52905.960 24/10/14,14:36:02,09,11,1, 11.9,1,1, 9.284, 10519.421, 416.530, 52905.929 24/10/14,14:36:02,10,11,1, 11.9,1,1, 9.284, 10519.423, 416.493, 52905.892 24/10/14,14:36:02,11,11,1, 11.9,1,1, 9.284, 10519.411, 416.497, 52905.899 24/10/14,14:36:02,12,11,1, 11.9,1,1, 9.284, 10519.426, 416.537, 52905.921 24/10/14,14:36:02,13,11,1, 11.9,1,1, 9.284, 10519.425, 416.516, 52905.898 24/10/14,14:36:02,14,11,1, 11.9,1,1, 9.284, 10519.441, 416.516, 52905.925 24/10/14,14:36:02,15,11,1, 11.9,1,1, 9.284, 10519.431, 416.526, 52905.953 24/10/14,14:36:02,16,11,1, 11.9,1,1, 9.284, 10519.432, 416.520, 52905.924 24/10/14,14:36:02,17,11,1, 11.9,1,1, 9.284, 10519.421, 416.555, 52905.931 24/10/14,14:36:02,18,11,1, 11.9,1,1, 9.284, 10519.429, 416.534, 52905.888 24/10/14,14:36:02,19,11,1, 11.9,1,1, 9.284, 10519.447, 416.565, 52905.908 24/10/14,14:36:03,00,10,1, 11.9,1,1, 9.278, 10519.441, 416.565, 52905.908 24/10/14,14:36:03,01,10,1, 11.9,1,1, 9.278, 10519.472, 416.549, 52905.883 24/10/14,14:36:03,02,10,1, 11.9,1,1, 9.278, 10519.445, 416.560, 52905.840 24/10/14,14:36:03,03,10,1, 11.9,1,1, 9.278, 10519.467, 416.570, 52905.931 24/10/14,14:36:03,04,10,1, 11.9,1,1, 9.278, 10519.465, 416.568, 52905.931 24/10/14,14:36:03,05,10,1, 11.9,1,1, 9.278, 10519.465, 416.557, 52905.920 24/10/14,14:36:03,06,10,1, 11.9,1,1, 9.278, 10519.449, 416.560, 52905.858 24/10/14,14:36:03,07,10,1, 11.9,1,1, 9.278, 10519.453, 416.555, 52905.925 24/10/14,14:36:03,08,10,1, 11.9,1,1, 9.278, 10519.479, 416.570, 52905.851 24/10/14,14:36:03,09,10,1, 11.9,1,1, 9.278, 10519.453, 416.564, 52905.930 24/10/14,14:36:03,10,10,1, 11.9,1,1, 9.278, 10519.457, 416.553, 52905.847 24/10/14,14:36:03,11,10,1, 11.9,1,1, 9.278, 10519.453, 416.597, 52905.904 24/10/14,14:36:03,12,10,1, 11.9,1,1, 9.278, 10519.489, 416.616, 52906.079 24/10/14,14:36:03,13,10,1, 11.9,1,1, 9.278, 10519.460, 416.594, 52905.844 24/10/14,14:36:03,14,10,1, 11.9,1,1, 9.278, 10519.433, 416.613, 52905.885 24/10/14,14:36:03,15,10,1, 11.9,1,1, 9.278, 10519.462, 416.593, 52905.873 24/10/14,14:36:03,16,10,1, 11.9,1,1, 9.278, 10519.459, 416.621, 52905.877 24/10/14,14:36:03,17,10,1, 11.9,1,1, 9.278, 10519.453, 416.597, 52905.917 24/10/14,14:36:03,18,10,1, 11.9,1,1, 9.278, 10519.453, 416.604, 52905.864 24/10/14,14:36:03,19,10,1, 11.9,1,1, 9.278, 10519.460, 416.615, 52905.865 24/10/14,14:36:04,00,11,1, 11.9,1,1, 9.278, 10519.458, 416.615, 52905.865 24/10/14,14:36:04,01,11,1, 11.9,1,1, 9.278, 10519.491, 416.621, 52905.968 24/10/14,14:36:04,02,11,1, 11.9,1,1, 9.278, 10519.487, 416.618, 52905.850 24/10/14,14:36:04,03,11,1, 11.9,1,1, 9.278, 10519.473, 416.645, 52905.893 24/10/14,14:36:04,04,11,1, 11.9,1,1, 9.278, 10519.485, 416.626, 52905.882 24/10/14,14:36:04,05,11,1, 11.9,1,1, 9.278, 10519.486, 416.637, 52905.927 24/10/14,14:36:04,06,11,1, 11.9,1,1, 9.278, 10519.482, 416.635, 52905.901 24/10/14,14:36:04,07,11,1, 11.9,1,1, 9.278, 10519.503, 416.638, 52905.868 24/10/14,14:36:04,08,11,1, 11.9,1,1, 9.278, 10519.504, 416.633, 52905.913 24/10/14,14:36:04,09,11,1, 11.9,1,1, 9.278, 10519.488, 416.648, 52905.897 24/10/14,14:36:04,10,11,1, 11.9,1,1, 9.278, 10519.490, 416.635, 52905.910 24/10/14,14:36:04,11,11,1, 11.9,1,1, 9.278, 10519.502, 416.635, 52905.916 24/10/14,14:36:04,12,11,1, 11.9,1,1, 9.278, 10519.491, 416.659, 52905.909 24/10/14,14:36:04,13,11,1, 11.9,1,1, 9.278, 10519.513, 416.663, 52905.958 24/10/14,14:36:04,14,11,1, 11.9,1,1, 9.278, 10519.516, 416.666, 52905.967 24/10/14,14:36:04,15,11,1, 11.9,1,1, 9.278, 10519.478, 416.647, 52905.914 24/10/14,14:36:04,16,11,1, 11.9,1,1, 9.278, 10519.506, 416.636, 52905.895 24/10/14,14:36:04,17,11,1, 11.9,1,1, 9.278, 10519.493, 416.667, 52905.991 24/10/14,14:36:04,18,11,1, 11.9,1,1, 9.278, 10519.509, 416.655, 52905.892 24/10/14,14:36:04,19,11,1, 11.9,1,1, 9.278, 10519.513, 416.672, 52905.915 24/10/14,14:36:05,00,10,1, 11.9,1,1, 9.282, 10519.508, 416.672, 52905.915 24/10/14,14:36:05,01,10,1, 11.9,1,1, 9.282, 10519.523, 416.665, 52905.968 24/10/14,14:36:05,02,10,1, 11.9,1,1, 9.282, 10519.521, 416.683, 52905.842 24/10/14,14:36:05,03,10,1, 11.9,1,1, 9.282, 10519.543, 416.667, 52905.957 24/10/14,14:36:05,04,10,1, 11.9,1,1, 9.282, 10519.527, 416.690, 52905.956 24/10/14,14:36:05,05,10,1, 11.9,1,1, 9.282, 10519.507, 416.684, 52905.984 24/10/14,14:36:05,06,10,1, 11.9,1,1, 9.282, 10519.524, 416.681, 52905.956 24/10/14,14:36:05,07,10,1, 11.9,1,1, 9.282, 10519.541, 416.695, 52905.947 24/10/14,14:36:05,08,10,1, 11.9,1,1, 9.282, 10519.532, 416.691, 52905.930 24/10/14,14:36:05,09,10,1, 11.9,1,1, 9.282, 10519.538, 416.675, 52905.923 24/10/14,14:36:05,10,10,1, 11.9,1,1, 9.282, 10519.523, 416.725, 52905.943 24/10/14,14:36:05,11,10,1, 11.9,1,1, 9.282, 10519.542, 416.697, 52905.963 24/10/14,14:36:05,12,10,1, 11.9,1,1, 9.282, 10519.559, 416.688, 52905.929 24/10/14,14:36:05,13,10,1, 11.9,1,1, 9.282, 10519.538, 416.679, 52905.913 24/10/14,14:36:05,14,10,1, 11.9,1,1, 9.282, 10519.540, 416.707, 52905.919 24/10/14,14:36:05,15,10,1, 11.9,1,1, 9.282, 10519.543, 416.702, 52905.919 24/10/14,14:36:05,16,10,1, 11.9,1,1, 9.282, 10519.535, 416.715, 52905.919 24/10/14,14:36:05,17,10,1, 11.9,1,1, 9.282, 10519.531, 416.705, 52905.882 24/10/14,14:36:05,18,10,1, 11.9,1,1, 9.282, 10519.530, 416.734, 52905.966 24/10/14,14:36:05,19,10,1, 11.9,1,1, 9.282, 10519.539, 416.715, 52905.918 24/10/14,14:36:06,00,10,1, 12.0,1,1, 9.284, 10519.533, 416.715, 52905.918 24/10/14,14:36:06,01,10,1, 12.0,1,1, 9.284, 10519.535, 416.726, 52905.957 24/10/14,14:36:06,02,10,1, 12.0,1,1, 9.284, 10519.555, 416.707, 52905.976 24/10/14,14:36:06,03,10,1, 12.0,1,1, 9.284, 10519.553, 416.713, 52905.929 24/10/14,14:36:06,04,10,1, 12.0,1,1, 9.284, 10519.545, 416.759, 52905.926 24/10/14,14:36:06,05,10,1, 12.0,1,1, 9.284, 10519.549, 416.729, 52905.897 24/10/14,14:36:06,06,10,1, 12.0,1,1, 9.284, 10519.551, 416.739, 52905.934 24/10/14,14:36:06,07,10,1, 12.0,1,1, 9.284, 10519.510, 416.747, 52905.964 24/10/14,14:36:06,08,10,1, 12.0,1,1, 9.284, 10519.540, 416.750, 52905.903 24/10/14,14:36:06,09,10,1, 12.0,1,1, 9.284, 10519.575, 416.751, 52905.911 24/10/14,14:36:06,10,10,1, 12.0,1,1, 9.284, 10519.550, 416.740, 52905.925 24/10/14,14:36:06,11,10,1, 12.0,1,1, 9.284, 10519.543, 416.748, 52906.027 24/10/14,14:36:06,12,10,1, 12.0,1,1, 9.284, 10519.566, 416.767, 52905.979 24/10/14,14:36:06,13,10,1, 12.0,1,1, 9.284, 10519.564, 416.734, 52905.919 24/10/14,14:36:06,14,10,1, 12.0,1,1, 9.284, 10519.546, 416.730, 52905.942 24/10/14,14:36:06,15,10,1, 12.0,1,1, 9.284, 10519.546, 416.738, 52905.985 24/10/14,14:36:06,16,10,1, 12.0,1,1, 9.284, 10519.559, 416.742, 52905.932 24/10/14,14:36:06,17,10,1, 12.0,1,1, 9.284, 10519.562, 416.769, 52905.968 24/10/14,14:36:06,18,10,1, 12.0,1,1, 9.284, 10519.577, 416.761, 52905.971 24/10/14,14:36:06,19,10,1, 12.0,1,1, 9.284, 10519.546, 416.765, 52905.965 24/10/14,14:36:07,00,11,1, 11.9,1,1, 9.284, 10519.542, 416.765, 52905.965 24/10/14,14:36:07,01,11,1, 11.9,1,1, 9.284, 10519.567, 416.749, 52905.999 24/10/14,14:36:07,02,11,1, 11.9,1,1, 9.284, 10519.569, 416.771, 52905.984 24/10/14,14:36:07,03,11,1, 11.9,1,1, 9.284, 10519.557, 416.781, 52905.978 24/10/14,14:36:07,04,11,1, 11.9,1,1, 9.284, 10519.569, 416.766, 52905.991 24/10/14,14:36:07,05,11,1, 11.9,1,1, 9.284, 10519.559, 416.747, 52906.007 24/10/14,14:36:07,06,11,1, 11.9,1,1, 9.284, 10519.598, 416.764, 52905.999 24/10/14,14:36:07,07,11,1, 11.9,1,1, 9.284, 10519.572, 416.769, 52905.956 24/10/14,14:36:07,08,11,1, 11.9,1,1, 9.284, 10519.578, 416.783, 52905.995 24/10/14,14:36:07,09,11,1, 11.9,1,1, 9.284, 10519.561, 416.781, 52905.981 24/10/14,14:36:07,10,11,1, 11.9,1,1, 9.284, 10519.582, 416.746, 52906.000 24/10/14,14:36:07,11,11,1, 11.9,1,1, 9.284, 10519.573, 416.762, 52906.015 24/10/14,14:36:07,12,11,1, 11.9,1,1, 9.284, 10519.564, 416.753, 52905.928 24/10/14,14:36:07,13,11,1, 11.9,1,1, 9.284, 10519.574, 416.771, 52905.930 24/10/14,14:36:07,14,11,1, 11.9,1,1, 9.284, 10519.571, 416.777, 52905.949 24/10/14,14:36:07,15,11,1, 11.9,1,1, 9.284, 10519.568, 416.794, 52905.988 24/10/14,14:36:07,16,11,1, 11.9,1,1, 9.284, 10519.572, 416.781, 52905.951 24/10/14,14:36:07,17,11,1, 11.9,1,1, 9.284, 10519.564, 416.773, 52905.968 24/10/14,14:36:07,18,11,1, 11.9,1,1, 9.284, 10519.580, 416.807, 52906.020 24/10/14,14:36:07,19,11,1, 11.9,1,1, 9.284, 10519.553, 416.775, 52906.020 24/10/14,14:36:08,00,11,1, 11.9,1,1, 9.277, 10519.550, 416.775, 52906.020 24/10/14,14:36:08,01,11,1, 11.9,1,1, 9.277, 10519.582, 416.788, 52905.977 24/10/14,14:36:08,02,11,1, 11.9,1,1, 9.277, 10519.582, 416.788, 52905.985 24/10/14,14:36:08,03,11,1, 11.9,1,1, 9.277, 10519.582, 416.775, 52905.959 24/10/14,14:36:08,04,11,1, 11.9,1,1, 9.277, 10519.574, 416.776, 52905.949 24/10/14,14:36:08,05,11,1, 11.9,1,1, 9.277, 10519.594, 416.775, 52905.951 24/10/14,14:36:08,06,11,1, 11.9,1,1, 9.277, 10519.563, 416.799, 52906.009 24/10/14,14:36:08,07,11,1, 11.9,1,1, 9.277, 10519.574, 416.810, 52906.021 24/10/14,14:36:08,08,11,1, 11.9,1,1, 9.277, 10519.574, 416.788, 52905.883 24/10/14,14:36:08,09,11,1, 11.9,1,1, 9.277, 10519.606, 416.815, 52905.957 24/10/14,14:36:08,10,11,1, 11.9,1,1, 9.277, 10519.584, 416.792, 52905.934 24/10/14,14:36:08,11,11,1, 11.9,1,1, 9.277, 10519.604, 416.779, 52905.963 24/10/14,14:36:08,12,11,1, 11.9,1,1, 9.277, 10519.597, 416.779, 52905.927 24/10/14,14:36:08,13,11,1, 11.9,1,1, 9.277, 10519.600, 416.799, 52905.950 24/10/14,14:36:08,14,11,1, 11.9,1,1, 9.277, 10519.593, 416.788, 52905.975 24/10/14,14:36:08,15,11,1, 11.9,1,1, 9.277, 10519.598, 416.788, 52905.922 24/10/14,14:36:08,16,11,1, 11.9,1,1, 9.277, 10519.571, 416.794, 52905.997 24/10/14,14:36:08,17,11,1, 11.9,1,1, 9.277, 10519.577, 416.778, 52905.910 24/10/14,14:36:08,18,11,1, 11.9,1,1, 9.277, 10519.600, 416.790, 52905.989 24/10/14,14:36:08,19,11,1, 11.9,1,1, 9.277, 10519.586, 416.781, 52905.979 24/10/14,14:36:09,00,11,1, 11.9,1,1, 9.279, 10519.583, 416.781, 52905.979 24/10/14,14:36:09,01,11,1, 11.9,1,1, 9.279, 10519.581, 416.807, 52905.996 24/10/14,14:36:09,02,11,1, 11.9,1,1, 9.279, 10519.591, 416.785, 52905.920 24/10/14,14:36:09,03,11,1, 11.9,1,1, 9.279, 10519.597, 416.770, 52906.028 24/10/14,14:36:09,04,11,1, 11.9,1,1, 9.279, 10519.600, 416.779, 52905.971 24/10/14,14:36:09,05,11,1, 11.9,1,1, 9.279, 10519.600, 416.789, 52906.000 24/10/14,14:36:09,06,11,1, 11.9,1,1, 9.279, 10519.592, 416.790, 52905.948 24/10/14,14:36:09,07,11,1, 11.9,1,1, 9.279, 10519.588, 416.782, 52906.022 24/10/14,14:36:09,08,11,1, 11.9,1,1, 9.279, 10519.587, 416.798, 52905.981 24/10/14,14:36:09,09,11,1, 11.9,1,1, 9.279, 10519.608, 416.785, 52905.971 24/10/14,14:36:09,10,11,1, 11.9,1,1, 9.279, 10519.610, 416.790, 52905.962 24/10/14,14:36:09,11,11,1, 11.9,1,1, 9.279, 10519.602, 416.786, 52906.004 24/10/14,14:36:09,12,11,1, 11.9,1,1, 9.279, 10519.611, 416.777, 52905.951 24/10/14,14:36:09,13,11,1, 11.9,1,1, 9.279, 10519.598, 416.763, 52905.940 24/10/14,14:36:09,14,11,1, 11.9,1,1, 9.279, 10519.587, 416.779, 52905.968 24/10/14,14:36:09,15,11,1, 11.9,1,1, 9.279, 10519.606, 416.779, 52905.970 24/10/14,14:36:09,16,11,1, 11.9,1,1, 9.279, 10519.590, 416.786, 52905.955 24/10/14,14:36:09,17,11,1, 11.9,1,1, 9.279, 10519.586, 416.795, 52905.973 24/10/14,14:36:09,18,11,1, 11.9,1,1, 9.279, 10519.594, 416.767, 52906.009 24/10/14,14:36:09,19,11,1, 11.9,1,1, 9.279, 10519.601, 416.772, 52905.975 24/10/14,14:36:10,00,10,1, 11.9,1,1, 9.282, 10519.600, 416.772, 52905.975 24/10/14,14:36:10,01,10,1, 11.9,1,1, 9.282, 10519.615, 416.755, 52905.975 24/10/14,14:36:10,02,10,1, 11.9,1,1, 9.282, 10519.618, 416.750, 52905.997 24/10/14,14:36:10,03,10,1, 11.9,1,1, 9.282, 10519.618, 416.771, 52906.006 24/10/14,14:36:10,04,10,1, 11.9,1,1, 9.282, 10519.623, 416.785, 52906.010 24/10/14,14:36:10,05,10,1, 11.9,1,1, 9.282, 10519.612, 416.771, 52905.994 24/10/14,14:36:10,06,10,1, 11.9,1,1, 9.282, 10519.611, 416.745, 52905.950 24/10/14,14:36:10,07,10,1, 11.9,1,1, 9.282, 10519.642, 416.770, 52905.995 24/10/14,14:36:10,08,10,1, 11.9,1,1, 9.282, 10519.600, 416.757, 52905.967 24/10/14,14:36:10,09,10,1, 11.9,1,1, 9.282, 10519.616, 416.775, 52906.019 24/10/14,14:36:10,10,10,1, 11.9,1,1, 9.282, 10519.610, 416.758, 52905.994 24/10/14,14:36:10,11,10,1, 11.9,1,1, 9.282, 10519.634, 416.763, 52905.938 24/10/14,14:36:10,12,10,1, 11.9,1,1, 9.282, 10519.608, 416.738, 52905.913 24/10/14,14:36:10,13,10,1, 11.9,1,1, 9.282, 10519.634, 416.766, 52905.986 24/10/14,14:36:10,14,10,1, 11.9,1,1, 9.282, 10519.607, 416.740, 52905.980 24/10/14,14:36:10,15,10,1, 11.9,1,1, 9.282, 10519.601, 416.733, 52905.912 24/10/14,14:36:10,16,10,1, 11.9,1,1, 9.282, 10519.626, 416.761, 52905.909 24/10/14,14:36:10,17,10,1, 11.9,1,1, 9.282, 10519.639, 416.764, 52905.943 24/10/14,14:36:10,18,10,1, 11.9,1,1, 9.282, 10519.644, 416.767, 52906.034 24/10/14,14:36:10,19,10,1, 11.9,1,1, 9.282, 10519.609, 416.751, 52906.016 24/10/14,14:36:11,00,11,1, 11.9,1,1, 9.284, 10519.608, 416.751, 52906.016 24/10/14,14:36:11,01,11,1, 11.9,1,1, 9.284, 10519.629, 416.768, 52905.944 24/10/14,14:36:11,02,11,1, 11.9,1,1, 9.284, 10519.610, 416.743, 52905.945 24/10/14,14:36:11,03,11,1, 11.9,1,1, 9.284, 10519.608, 416.751, 52905.984 24/10/14,14:36:11,04,11,1, 11.9,1,1, 9.284, 10519.633, 416.756, 52905.960 24/10/14,14:36:11,05,11,1, 11.9,1,1, 9.284, 10519.628, 416.722, 52905.904 24/10/14,14:36:11,06,11,1, 11.9,1,1, 9.284, 10519.643, 416.742, 52905.962 24/10/14,14:36:11,07,11,1, 11.9,1,1, 9.284, 10519.644, 416.731, 52905.999 24/10/14,14:36:11,08,11,1, 11.9,1,1, 9.284, 10519.595, 416.734, 52905.918 24/10/14,14:36:11,09,11,1, 11.9,1,1, 9.284, 10519.609, 416.732, 52906.011 24/10/14,14:36:11,10,11,1, 11.9,1,1, 9.284, 10519.612, 416.723, 52905.940 24/10/14,14:36:11,11,11,1, 11.9,1,1, 9.284, 10519.628, 416.705, 52905.907 24/10/14,14:36:11,12,11,1, 11.9,1,1, 9.284, 10519.610, 416.726, 52905.967 24/10/14,14:36:11,13,11,1, 11.9,1,1, 9.284, 10519.642, 416.718, 52905.981 24/10/14,14:36:11,14,11,1, 11.9,1,1, 9.284, 10519.647, 416.710, 52905.966 24/10/14,14:36:11,15,11,1, 11.9,1,1, 9.284, 10519.628, 416.713, 52905.955 24/10/14,14:36:11,16,11,1, 11.9,1,1, 9.284, 10519.616, 416.711, 52905.934 24/10/14,14:36:11,17,11,1, 11.9,1,1, 9.284, 10519.614, 416.702, 52905.954 24/10/14,14:36:11,18,11,1, 11.9,1,1, 9.284, 10519.635, 416.700, 52905.915 24/10/14,14:36:11,19,11,1, 11.9,1,1, 9.284, 10519.655, 416.717, 52905.894 24/10/14,14:36:12,00,10,1, 11.9,1,1, 9.284, 10519.650, 416.717, 52905.894 24/10/14,14:36:12,01,10,1, 11.9,1,1, 9.284, 10519.621, 416.711, 52905.965 24/10/14,14:36:12,02,10,1, 11.9,1,1, 9.284, 10519.662, 416.725, 52905.901 24/10/14,14:36:12,03,10,1, 11.9,1,1, 9.284, 10519.619, 416.692, 52905.984 24/10/14,14:36:12,04,10,1, 11.9,1,1, 9.284, 10519.639, 416.704, 52905.954 24/10/14,14:36:12,05,10,1, 11.9,1,1, 9.284, 10519.612, 416.679, 52906.003 24/10/14,14:36:12,06,10,1, 11.9,1,1, 9.284, 10519.650, 416.712, 52905.975 24/10/14,14:36:12,07,10,1, 11.9,1,1, 9.284, 10519.623, 416.702, 52905.946 24/10/14,14:36:12,08,10,1, 11.9,1,1, 9.284, 10519.648, 416.692, 52905.900 24/10/14,14:36:12,09,10,1, 11.9,1,1, 9.284, 10519.622, 416.680, 52905.940 24/10/14,14:36:12,10,10,1, 11.9,1,1, 9.284, 10519.614, 416.657, 52905.951 24/10/14,14:36:12,11,10,1, 11.9,1,1, 9.284, 10519.650, 416.671, 52905.959 24/10/14,14:36:12,12,10,1, 11.9,1,1, 9.284, 10519.642, 416.666, 52905.930 24/10/14,14:36:12,13,10,1, 11.9,1,1, 9.284, 10519.638, 416.643, 52905.925 24/10/14,14:36:12,14,10,1, 11.9,1,1, 9.284, 10519.642, 416.655, 52905.943 24/10/14,14:36:12,15,10,1, 11.9,1,1, 9.284, 10519.653, 416.661, 52905.942 24/10/14,14:36:12,16,10,1, 11.9,1,1, 9.284, 10519.624, 416.667, 52905.919 24/10/14,14:36:12,17,10,1, 11.9,1,1, 9.284, 10519.657, 416.674, 52905.932 24/10/14,14:36:12,18,10,1, 11.9,1,1, 9.284, 10519.652, 416.650, 52905.916 24/10/14,14:36:12,19,10,1, 11.9,1,1, 9.284, 10519.662, 416.663, 52905.954 24/10/14,14:36:13,00,10,1, 11.9,1,1, 9.279, 10519.658, 416.663, 52905.954 24/10/14,14:36:13,01,10,1, 11.9,1,1, 9.279, 10519.671, 416.634, 52906.042 24/10/14,14:36:13,02,10,1, 11.9,1,1, 9.279, 10519.644, 416.629, 52905.923 24/10/14,14:36:13,03,10,1, 11.9,1,1, 9.279, 10519.657, 416.631, 52905.893 24/10/14,14:36:13,04,10,1, 11.9,1,1, 9.279, 10519.641, 416.643, 52906.015 24/10/14,14:36:13,05,10,1, 11.9,1,1, 9.279, 10519.638, 416.632, 52905.901 24/10/14,14:36:13,06,10,1, 11.9,1,1, 9.279, 10519.650, 416.636, 52905.962 24/10/14,14:36:13,07,10,1, 11.9,1,1, 9.279, 10519.652, 416.642, 52905.952 24/10/14,14:36:13,08,10,1, 11.9,1,1, 9.279, 10519.654, 416.626, 52905.961 24/10/14,14:36:13,09,10,1, 11.9,1,1, 9.279, 10519.620, 416.610, 52905.917 24/10/14,14:36:13,10,10,1, 11.9,1,1, 9.279, 10519.655, 416.628, 52905.967 24/10/14,14:36:13,11,10,1, 11.9,1,1, 9.279, 10519.618, 416.613, 52905.956 24/10/14,14:36:13,12,10,1, 11.9,1,1, 9.279, 10519.636, 416.619, 52905.916 24/10/14,14:36:13,13,10,1, 11.9,1,1, 9.279, 10519.655, 416.615, 52905.931 24/10/14,14:36:13,14,10,1, 11.9,1,1, 9.279, 10519.632, 416.608, 52905.953 24/10/14,14:36:13,15,10,1, 11.9,1,1, 9.279, 10519.647, 416.605, 52905.935 24/10/14,14:36:13,16,10,1, 11.9,1,1, 9.279, 10519.640, 416.628, 52905.969 24/10/14,14:36:13,17,10,1, 11.9,1,1, 9.279, 10519.637, 416.596, 52905.932 24/10/14,14:36:13,18,10,1, 11.9,1,1, 9.279, 10519.620, 416.607, 52905.988 24/10/14,14:36:13,19,10,1, 11.9,1,1, 9.279, 10519.643, 416.595, 52905.943 24/10/14,14:36:14,00,10,1, 11.9,1,1, 9.280, 10519.642, 416.595, 52905.943 24/10/14,14:36:14,01,10,1, 11.9,1,1, 9.280, 10519.647, 416.584, 52905.919 24/10/14,14:36:14,02,10,1, 11.9,1,1, 9.280, 10519.647, 416.581, 52905.912 24/10/14,14:36:14,03,10,1, 11.9,1,1, 9.280, 10519.661, 416.588, 52905.966 24/10/14,14:36:14,04,10,1, 11.9,1,1, 9.280, 10519.641, 416.582, 52905.940 24/10/14,14:36:14,05,10,1, 11.9,1,1, 9.280, 10519.635, 416.579, 52905.943 24/10/14,14:36:14,06,10,1, 11.9,1,1, 9.280, 10519.647, 416.611, 52905.919 24/10/14,14:36:14,07,10,1, 11.9,1,1, 9.280, 10519.649, 416.593, 52905.922 24/10/14,14:36:14,08,10,1, 11.9,1,1, 9.280, 10519.641, 416.592, 52905.882 24/10/14,14:36:14,09,10,1, 11.9,1,1, 9.280, 10519.647, 416.570, 52905.973 24/10/14,14:36:14,10,10,1, 11.9,1,1, 9.280, 10519.651, 416.590, 52905.961 24/10/14,14:36:14,11,10,1, 11.9,1,1, 9.280, 10519.663, 416.590, 52905.875 24/10/14,14:36:14,12,10,1, 11.9,1,1, 9.280, 10519.644, 416.568, 52905.873 24/10/14,14:36:14,13,10,1, 11.9,1,1, 9.280, 10519.650, 416.544, 52905.873 24/10/14,14:36:14,14,10,1, 11.9,1,1, 9.280, 10519.666, 416.553, 52905.965 24/10/14,14:36:14,15,10,1, 11.9,1,1, 9.280, 10519.654, 416.582, 52905.949 24/10/14,14:36:14,16,10,1, 11.9,1,1, 9.280, 10519.664, 416.560, 52905.962 24/10/14,14:36:14,17,10,1, 11.9,1,1, 9.280, 10519.664, 416.537, 52905.930 24/10/14,14:36:14,18,10,1, 11.9,1,1, 9.280, 10519.651, 416.524, 52905.879 24/10/14,14:36:14,19,10,1, 11.9,1,1, 9.280, 10519.670, 416.549, 52905.844 24/10/14,14:36:15,00,09,1, 11.9,1,1, 9.278, 10519.667, 416.549, 52905.844 24/10/14,14:36:15,01,09,1, 11.9,1,1, 9.278, 10519.653, 416.522, 52905.997 24/10/14,14:36:15,02,09,1, 11.9,1,1, 9.278, 10519.640, 416.526, 52905.916 24/10/14,14:36:15,03,09,1, 11.9,1,1, 9.278, 10519.653, 416.518, 52905.875 24/10/14,14:36:15,04,09,1, 11.9,1,1, 9.278, 10519.659, 416.527, 52905.935 24/10/14,14:36:15,05,09,1, 11.9,1,1, 9.278, 10519.667, 416.513, 52905.898 24/10/14,14:36:15,06,09,1, 11.9,1,1, 9.278, 10519.633, 416.518, 52905.948 24/10/14,14:36:15,07,09,1, 11.9,1,1, 9.278, 10519.660, 416.505, 52905.946 24/10/14,14:36:15,08,09,1, 11.9,1,1, 9.278, 10519.648, 416.504, 52905.877 24/10/14,14:36:15,09,09,1, 11.9,1,1, 9.278, 10519.632, 416.500, 52905.880 24/10/14,14:36:15,10,09,1, 11.9,1,1, 9.278, 10519.620, 416.498, 52905.906 24/10/14,14:36:15,11,09,1, 11.9,1,1, 9.278, 10519.638, 416.506, 52905.944 24/10/14,14:36:15,12,09,1, 11.9,1,1, 9.278, 10519.648, 416.494, 52905.928 24/10/14,14:36:15,13,09,1, 11.9,1,1, 9.278, 10519.650, 416.497, 52905.947 24/10/14,14:36:15,14,09,1, 11.9,1,1, 9.278, 10519.641, 416.502, 52905.862 24/10/14,14:36:15,15,09,1, 11.9,1,1, 9.278, 10519.642, 416.476, 52905.894 24/10/14,14:36:15,16,09,1, 11.9,1,1, 9.278, 10519.653, 416.488, 52905.880 24/10/14,14:36:15,17,09,1, 11.9,1,1, 9.278, 10519.633, 416.465, 52905.888 24/10/14,14:36:15,18,09,1, 11.9,1,1, 9.278, 10519.633, 416.493, 52905.872 24/10/14,14:36:15,19,09,1, 11.9,1,1, 9.278, 10519.640, 416.487, 52905.895 24/10/14,14:36:16,00,09,1, 12.0,1,1, 9.285, 10519.633, 416.487, 52905.895 24/10/14,14:36:16,01,09,1, 12.0,1,1, 9.285, 10519.646, 416.481, 52905.919 24/10/14,14:36:16,02,09,1, 12.0,1,1, 9.285, 10519.651, 416.483, 52905.927 24/10/14,14:36:16,03,09,1, 12.0,1,1, 9.285, 10519.648, 416.461, 52905.917 24/10/14,14:36:16,04,09,1, 12.0,1,1, 9.285, 10519.651, 416.468, 52905.909 24/10/14,14:36:16,05,09,1, 12.0,1,1, 9.285, 10519.654, 416.453, 52905.888 24/10/14,14:36:16,06,09,1, 12.0,1,1, 9.285, 10519.662, 416.454, 52905.883 24/10/14,14:36:16,07,09,1, 12.0,1,1, 9.285, 10519.660, 416.423, 52905.876 24/10/14,14:36:16,08,09,1, 12.0,1,1, 9.285, 10519.624, 416.440, 52905.910 24/10/14,14:36:16,09,09,1, 12.0,1,1, 9.285, 10519.657, 416.435, 52905.917 24/10/14,14:36:16,10,09,1, 12.0,1,1, 9.285, 10519.621, 416.448, 52905.943 24/10/14,14:36:16,11,09,1, 12.0,1,1, 9.285, 10519.621, 416.420, 52905.864 24/10/14,14:36:16,12,09,1, 12.0,1,1, 9.285, 10519.642, 416.439, 52905.980 24/10/14,14:36:16,13,09,1, 12.0,1,1, 9.285, 10519.649, 416.416, 52905.885 24/10/14,14:36:16,14,09,1, 12.0,1,1, 9.285, 10519.652, 416.409, 52905.902 24/10/14,14:36:16,15,09,1, 12.0,1,1, 9.285, 10519.622, 416.425, 52905.891 24/10/14,14:36:16,16,09,1, 12.0,1,1, 9.285, 10519.628, 416.391, 52905.875 24/10/14,14:36:16,17,09,1, 12.0,1,1, 9.285, 10519.628, 416.416, 52905.912 24/10/14,14:36:16,18,09,1, 12.0,1,1, 9.285, 10519.629, 416.428, 52905.907 24/10/14,14:36:16,19,09,1, 12.0,1,1, 9.285, 10519.625, 416.416, 52905.897 24/10/14,14:36:17,00,09,1, 11.9,1,1, 9.280, 10519.625, 416.416, 52905.897 24/10/14,14:36:17,01,09,1, 11.9,1,1, 9.280, 10519.640, 416.397, 52905.927 24/10/14,14:36:17,02,09,1, 11.9,1,1, 9.280, 10519.616, 416.402, 52905.917 24/10/14,14:36:17,03,09,1, 11.9,1,1, 9.280, 10519.637, 416.382, 52905.910 24/10/14,14:36:17,04,09,1, 11.9,1,1, 9.280, 10519.621, 416.408, 52905.864 24/10/14,14:36:17,05,09,1, 11.9,1,1, 9.280, 10519.603, 416.371, 52905.927 24/10/14,14:36:17,06,09,1, 11.9,1,1, 9.280, 10519.646, 416.387, 52905.855 24/10/14,14:36:17,07,09,1, 11.9,1,1, 9.280, 10519.615, 416.395, 52905.909 24/10/14,14:36:17,08,09,1, 11.9,1,1, 9.280, 10519.615, 416.385, 52905.885 24/10/14,14:36:17,09,09,1, 11.9,1,1, 9.280, 10519.617, 416.370, 52905.914 24/10/14,14:36:17,10,09,1, 11.9,1,1, 9.280, 10519.620, 416.359, 52905.889 24/10/14,14:36:17,11,09,1, 11.9,1,1, 9.280, 10519.640, 416.379, 52905.914 24/10/14,14:36:17,12,09,1, 11.9,1,1, 9.280, 10519.621, 416.373, 52905.868 24/10/14,14:36:17,13,09,1, 11.9,1,1, 9.280, 10519.631, 416.367, 52905.873 24/10/14,14:36:17,14,09,1, 11.9,1,1, 9.280, 10519.622, 416.401, 52905.905 24/10/14,14:36:17,15,09,1, 11.9,1,1, 9.280, 10519.630, 416.384, 52905.862 24/10/14,14:36:17,16,09,1, 11.9,1,1, 9.280, 10519.619, 416.366, 52905.847 24/10/14,14:36:17,17,09,1, 11.9,1,1, 9.280, 10519.607, 416.359, 52905.915 24/10/14,14:36:17,18,09,1, 11.9,1,1, 9.280, 10519.631, 416.359, 52905.873 24/10/14,14:36:17,19,09,1, 11.9,1,1, 9.280, 10519.625, 416.362, 52905.846 24/10/14,14:36:18,00,09,1, 11.8,1,1, 9.284, 10519.617, 416.362, 52905.846 24/10/14,14:36:18,01,09,1, 11.8,1,1, 9.284, 10519.610, 416.347, 52905.819 24/10/14,14:36:18,02,09,1, 11.8,1,1, 9.284, 10519.598, 416.349, 52905.887 24/10/14,14:36:18,03,09,1, 11.8,1,1, 9.284, 10519.614, 416.341, 52905.868 24/10/14,14:36:18,04,09,1, 11.8,1,1, 9.284, 10519.597, 416.340, 52905.864 24/10/14,14:36:18,05,09,1, 11.8,1,1, 9.284, 10519.591, 416.336, 52905.836 24/10/14,14:36:18,06,09,1, 11.8,1,1, 9.284, 10519.636, 416.321, 52905.820 24/10/14,14:36:18,07,09,1, 11.8,1,1, 9.284, 10519.602, 416.334, 52905.846 24/10/14,14:36:18,08,09,1, 11.8,1,1, 9.284, 10519.618, 416.326, 52905.849 24/10/14,14:36:18,09,09,1, 11.8,1,1, 9.284, 10519.599, 416.336, 52905.884 24/10/14,14:36:18,10,09,1, 11.8,1,1, 9.284, 10519.576, 416.334, 52905.934 24/10/14,14:36:18,11,09,1, 11.8,1,1, 9.284, 10519.610, 416.322, 52905.826 24/10/14,14:36:18,12,09,1, 11.8,1,1, 9.284, 10519.596, 416.336, 52905.847 24/10/14,14:36:18,13,09,1, 11.8,1,1, 9.284, 10519.591, 416.316, 52905.916 24/10/14,14:36:18,14,09,1, 11.8,1,1, 9.284, 10519.584, 416.335, 52905.873 24/10/14,14:36:18,15,09,1, 11.8,1,1, 9.284, 10519.611, 416.309, 52905.874 24/10/14,14:36:18,16,09,1, 11.8,1,1, 9.284, 10519.597, 416.317, 52905.872 24/10/14,14:36:18,17,09,1, 11.8,1,1, 9.284, 10519.583, 416.313, 52905.816 24/10/14,14:36:18,18,09,1, 11.8,1,1, 9.284, 10519.590, 416.306, 52905.899 24/10/14,14:36:18,19,09,1, 11.8,1,1, 9.284, 10519.581, 416.310, 52905.932 24/10/14,14:36:19,00,09,1, 11.9,1,1, 9.281, 10519.575, 416.310, 52905.932 24/10/14,14:36:19,01,09,1, 11.9,1,1, 9.281, 10519.606, 416.297, 52905.916 24/10/14,14:36:19,02,09,1, 11.9,1,1, 9.281, 10519.570, 416.312, 52905.922 24/10/14,14:36:19,03,09,1, 11.9,1,1, 9.281, 10519.590, 416.309, 52905.814 24/10/14,14:36:19,04,09,1, 11.9,1,1, 9.281, 10519.587, 416.276, 52905.866 24/10/14,14:36:19,05,09,1, 11.9,1,1, 9.281, 10519.584, 416.306, 52905.936 24/10/14,14:36:19,06,09,1, 11.9,1,1, 9.281, 10519.570, 416.309, 52905.960 24/10/14,14:36:19,07,09,1, 11.9,1,1, 9.281, 10519.573, 416.280, 52905.939 24/10/14,14:36:19,08,09,1, 11.9,1,1, 9.281, 10519.555, 416.277, 52905.953 24/10/14,14:36:19,09,09,1, 11.9,1,1, 9.281, 10519.585, 416.259, 52905.818 24/10/14,14:36:19,10,09,1, 11.9,1,1, 9.281, 10519.567, 416.287, 52905.866 24/10/14,14:36:19,11,09,1, 11.9,1,1, 9.281, 10519.571, 416.264, 52905.847 24/10/14,14:36:19,12,09,1, 11.9,1,1, 9.281, 10519.576, 416.255, 52905.846 24/10/14,14:36:19,13,09,1, 11.9,1,1, 9.281, 10519.563, 416.276, 52905.889 24/10/14,14:36:19,14,09,1, 11.9,1,1, 9.281, 10519.556, 416.271, 52905.926 24/10/14,14:36:19,15,09,1, 11.9,1,1, 9.281, 10519.566, 416.267, 52905.828 24/10/14,14:36:19,16,09,1, 11.9,1,1, 9.281, 10519.584, 416.287, 52905.923 24/10/14,14:36:19,17,09,1, 11.9,1,1, 9.281, 10519.537, 416.266, 52905.902 24/10/14,14:36:19,18,09,1, 11.9,1,1, 9.281, 10519.568, 416.271, 52905.869 24/10/14,14:36:19,19,09,1, 11.9,1,1, 9.281, 10519.555, 416.251, 52905.919 24/10/14,14:36:20,00,09,1, 11.9,1,1, 9.283, 10519.550, 416.251, 52905.919 24/10/14,14:36:20,01,09,1, 11.9,1,1, 9.283, 10519.580, 416.249, 52905.845 24/10/14,14:36:20,02,09,1, 11.9,1,1, 9.283, 10519.556, 416.258, 52905.855 24/10/14,14:36:20,03,09,1, 11.9,1,1, 9.283, 10519.546, 416.247, 52905.846 24/10/14,14:36:20,04,09,1, 11.9,1,1, 9.283, 10519.557, 416.226, 52905.844 24/10/14,14:36:20,05,09,1, 11.9,1,1, 9.283, 10519.542, 416.267, 52905.842 24/10/14,14:36:20,06,09,1, 11.9,1,1, 9.283, 10519.567, 416.257, 52905.853 24/10/14,14:36:20,07,09,1, 11.9,1,1, 9.283, 10519.570, 416.272, 52905.911 24/10/14,14:36:20,08,09,1, 11.9,1,1, 9.283, 10519.534, 416.258, 52905.894 24/10/14,14:36:20,09,09,1, 11.9,1,1, 9.283, 10519.537, 416.246, 52905.859 24/10/14,14:36:20,10,09,1, 11.9,1,1, 9.283, 10519.528, 416.250, 52905.864 24/10/14,14:36:20,11,09,1, 11.9,1,1, 9.283, 10519.564, 416.243, 52905.869 24/10/14,14:36:20,12,09,1, 11.9,1,1, 9.283, 10519.560, 416.239, 52905.849 24/10/14,14:36:20,13,09,1, 11.9,1,1, 9.283, 10519.515, 416.255, 52905.892 24/10/14,14:36:20,14,09,1, 11.9,1,1, 9.283, 10519.543, 416.204, 52905.830 24/10/14,14:36:20,15,09,1, 11.9,1,1, 9.283, 10519.533, 416.227, 52905.874 24/10/14,14:36:20,16,09,1, 11.9,1,1, 9.283, 10519.516, 416.223, 52905.872 24/10/14,14:36:20,17,09,1, 11.9,1,1, 9.283, 10519.548, 416.240, 52905.838 24/10/14,14:36:20,18,09,1, 11.9,1,1, 9.283, 10519.535, 416.225, 52905.832 24/10/14,14:36:20,19,09,1, 11.9,1,1, 9.283, 10519.518, 416.237, 52905.835 24/10/14,14:36:21,00,09,1, 11.9,1,1, 9.282, 10519.516, 416.237, 52905.835 24/10/14,14:36:21,01,09,1, 11.9,1,1, 9.282, 10519.497, 416.212, 52905.796 24/10/14,14:36:21,02,09,1, 11.9,1,1, 9.282, 10519.496, 416.217, 52905.828 24/10/14,14:36:21,03,09,1, 11.9,1,1, 9.282, 10519.517, 416.234, 52905.915 24/10/14,14:36:21,04,09,1, 11.9,1,1, 9.282, 10519.523, 416.210, 52905.905 24/10/14,14:36:21,05,09,1, 11.9,1,1, 9.282, 10519.539, 416.190, 52905.864 24/10/14,14:36:21,06,09,1, 11.9,1,1, 9.282, 10519.527, 416.207, 52905.814 24/10/14,14:36:21,07,09,1, 11.9,1,1, 9.282, 10519.523, 416.206, 52905.878 24/10/14,14:36:21,08,09,1, 11.9,1,1, 9.282, 10519.528, 416.182, 52905.826 24/10/14,14:36:21,09,09,1, 11.9,1,1, 9.282, 10519.515, 416.209, 52905.828 24/10/14,14:36:21,10,09,1, 11.9,1,1, 9.282, 10519.498, 416.199, 52905.846 24/10/14,14:36:21,11,09,1, 11.9,1,1, 9.282, 10519.475, 416.186, 52905.876 24/10/14,14:36:21,12,09,1, 11.9,1,1, 9.282, 10519.501, 416.201, 52905.776 24/10/14,14:36:21,13,09,1, 11.9,1,1, 9.282, 10519.493, 416.203, 52905.895 24/10/14,14:36:21,14,09,1, 11.9,1,1, 9.282, 10519.503, 416.219, 52905.856 24/10/14,14:36:21,15,09,1, 11.9,1,1, 9.282, 10519.501, 416.184, 52905.853 24/10/14,14:36:21,16,09,1, 11.9,1,1, 9.282, 10519.501, 416.205, 52905.887 24/10/14,14:36:21,17,09,1, 11.9,1,1, 9.282, 10519.491, 416.207, 52905.876 24/10/14,14:36:21,18,09,1, 11.9,1,1, 9.282, 10519.505, 416.198, 52905.864 24/10/14,14:36:21,19,09,1, 11.9,1,1, 9.282, 10519.519, 416.180, 52905.854 24/10/14,14:36:22,00,09,1, 11.9,1,1, 9.282, 10519.516, 416.180, 52905.854 24/10/14,14:36:22,01,09,1, 11.9,1,1, 9.282, 10519.505, 416.198, 52905.836 24/10/14,14:36:22,02,09,1, 11.9,1,1, 9.282, 10519.496, 416.181, 52905.889 24/10/14,14:36:22,03,09,1, 11.9,1,1, 9.282, 10519.504, 416.190, 52905.801 24/10/14,14:36:22,04,09,1, 11.9,1,1, 9.282, 10519.496, 416.184, 52905.766 24/10/14,14:36:22,05,09,1, 11.9,1,1, 9.282, 10519.514, 416.202, 52905.832 24/10/14,14:36:22,06,09,1, 11.9,1,1, 9.282, 10519.502, 416.181, 52905.853 24/10/14,14:36:22,07,09,1, 11.9,1,1, 9.282, 10519.483, 416.169, 52905.848 24/10/14,14:36:22,08,09,1, 11.9,1,1, 9.282, 10519.506, 416.159, 52905.832 24/10/14,14:36:22,09,09,1, 11.9,1,1, 9.282, 10519.481, 416.165, 52905.874 24/10/14,14:36:22,10,09,1, 11.9,1,1, 9.282, 10519.488, 416.168, 52905.846 24/10/14,14:36:22,11,09,1, 11.9,1,1, 9.282, 10519.504, 416.192, 52905.825 24/10/14,14:36:22,12,09,1, 11.9,1,1, 9.282, 10519.475, 416.163, 52905.851 24/10/14,14:36:22,13,09,1, 11.9,1,1, 9.282, 10519.488, 416.172, 52905.854 24/10/14,14:36:22,14,09,1, 11.9,1,1, 9.282, 10519.469, 416.190, 52905.817 24/10/14,14:36:22,15,09,1, 11.9,1,1, 9.282, 10519.477, 416.190, 52905.895 24/10/14,14:36:22,16,09,1, 11.9,1,1, 9.282, 10519.477, 416.187, 52905.759 24/10/14,14:36:22,17,09,1, 11.9,1,1, 9.282, 10519.471, 416.190, 52905.924 24/10/14,14:36:22,18,09,1, 11.9,1,1, 9.282, 10519.490, 416.202, 52905.926 24/10/14,14:36:22,19,09,1, 11.9,1,1, 9.282, 10519.477, 416.195, 52905.904 24/10/14,14:36:23,00,09,1, 11.9,1,1, 9.273, 10519.475, 416.195, 52905.904 24/10/14,14:36:23,01,09,1, 11.9,1,1, 9.273, 10519.483, 416.169, 52905.796 24/10/14,14:36:23,02,09,1, 11.9,1,1, 9.273, 10519.439, 416.176, 52905.816 24/10/14,14:36:23,03,09,1, 11.9,1,1, 9.273, 10519.483, 416.185, 52905.845 24/10/14,14:36:23,04,09,1, 11.9,1,1, 9.273, 10519.467, 416.166, 52905.775 24/10/14,14:36:23,05,09,1, 11.9,1,1, 9.273, 10519.449, 416.173, 52905.751 24/10/14,14:36:23,06,09,1, 11.9,1,1, 9.273, 10519.491, 416.171, 52905.752 24/10/14,14:36:23,07,09,1, 11.9,1,1, 9.273, 10519.465, 416.161, 52905.785 24/10/14,14:36:23,08,09,1, 11.9,1,1, 9.273, 10519.477, 416.169, 52905.815 24/10/14,14:36:23,09,09,1, 11.9,1,1, 9.273, 10519.487, 416.161, 52905.794 24/10/14,14:36:23,10,09,1, 11.9,1,1, 9.273, 10519.486, 416.148, 52905.809 24/10/14,14:36:23,11,09,1, 11.9,1,1, 9.273, 10519.484, 416.162, 52905.822 24/10/14,14:36:23,12,09,1, 11.9,1,1, 9.273, 10519.482, 416.188, 52905.810 24/10/14,14:36:23,13,09,1, 11.9,1,1, 9.273, 10519.455, 416.153, 52905.889 24/10/14,14:36:23,14,09,1, 11.9,1,1, 9.273, 10519.459, 416.158, 52905.874 24/10/14,14:36:23,15,09,1, 11.9,1,1, 9.273, 10519.460, 416.169, 52905.861 24/10/14,14:36:23,16,09,1, 11.9,1,1, 9.273, 10519.474, 416.171, 52905.851 24/10/14,14:36:23,17,09,1, 11.9,1,1, 9.273, 10519.466, 416.146, 52905.869 24/10/14,14:36:23,18,09,1, 11.9,1,1, 9.273, 10519.461, 416.156, 52905.863 24/10/14,14:36:23,19,09,1, 11.9,1,1, 9.273, 10519.469, 416.182, 52905.827 24/10/14,14:36:24,00,09,1, 11.9,1,1, 9.284, 10519.466, 416.182, 52905.827 24/10/14,14:36:24,01,09,1, 11.9,1,1, 9.284, 10519.463, 416.180, 52905.817 24/10/14,14:36:24,02,09,1, 11.9,1,1, 9.284, 10519.445, 416.152, 52905.815 24/10/14,14:36:24,03,09,1, 11.9,1,1, 9.284, 10519.462, 416.156, 52905.821 24/10/14,14:36:24,04,09,1, 11.9,1,1, 9.284, 10519.463, 416.164, 52905.796 24/10/14,14:36:24,05,09,1, 11.9,1,1, 9.284, 10519.436, 416.145, 52905.793 24/10/14,14:36:24,06,09,1, 11.9,1,1, 9.284, 10519.424, 416.133, 52905.813 24/10/14,14:36:24,07,09,1, 11.9,1,1, 9.284, 10519.451, 416.155, 52905.803 24/10/14,14:36:24,08,09,1, 11.9,1,1, 9.284, 10519.433, 416.155, 52905.779 24/10/14,14:36:24,09,09,1, 11.9,1,1, 9.284, 10519.446, 416.168, 52905.844 24/10/14,14:36:24,10,09,1, 11.9,1,1, 9.284, 10519.410, 416.147, 52905.789 24/10/14,14:36:24,11,09,1, 11.9,1,1, 9.284, 10519.436, 416.141, 52905.796 24/10/14,14:36:24,12,09,1, 11.9,1,1, 9.284, 10519.420, 416.165, 52905.844 24/10/14,14:36:24,13,09,1, 11.9,1,1, 9.284, 10519.446, 416.138, 52905.832 24/10/14,14:36:24,14,09,1, 11.9,1,1, 9.284, 10519.455, 416.164, 52905.814 24/10/14,14:36:24,15,09,1, 11.9,1,1, 9.284, 10519.432, 416.144, 52905.785 24/10/14,14:36:24,16,09,1, 11.9,1,1, 9.284, 10519.410, 416.163, 52905.816 24/10/14,14:36:24,17,09,1, 11.9,1,1, 9.284, 10519.425, 416.170, 52905.864 24/10/14,14:36:24,18,09,1, 11.9,1,1, 9.284, 10519.420, 416.181, 52905.863 24/10/14,14:36:24,19,09,1, 11.9,1,1, 9.284, 10519.428, 416.148, 52905.862 24/10/14,14:36:25,00,09,1, 11.9,1,1, 9.278, 10519.425, 416.148, 52905.862 24/10/14,14:36:25,01,09,1, 11.9,1,1, 9.278, 10519.425, 416.154, 52905.840 24/10/14,14:36:25,02,09,1, 11.9,1,1, 9.278, 10519.414, 416.143, 52905.807 24/10/14,14:36:25,03,09,1, 11.9,1,1, 9.278, 10519.419, 416.163, 52905.877 24/10/14,14:36:25,04,09,1, 11.9,1,1, 9.278, 10519.423, 416.153, 52905.853 24/10/14,14:36:25,05,09,1, 11.9,1,1, 9.278, 10519.409, 416.142, 52905.797 24/10/14,14:36:25,06,09,1, 11.9,1,1, 9.278, 10519.422, 416.163, 52905.796 24/10/14,14:36:25,07,09,1, 11.9,1,1, 9.278, 10519.415, 416.145, 52905.809 24/10/14,14:36:25,08,09,1, 11.9,1,1, 9.278, 10519.426, 416.149, 52905.820 24/10/14,14:36:25,09,09,1, 11.9,1,1, 9.278, 10519.401, 416.167, 52905.807 24/10/14,14:36:25,10,09,1, 11.9,1,1, 9.278, 10519.412, 416.156, 52905.769 24/10/14,14:36:25,11,09,1, 11.9,1,1, 9.278, 10519.405, 416.156, 52905.807 24/10/14,14:36:25,12,09,1, 11.9,1,1, 9.278, 10519.406, 416.150, 52905.757 24/10/14,14:36:25,13,09,1, 11.9,1,1, 9.278, 10519.400, 416.128, 52905.830 24/10/14,14:36:25,14,09,1, 11.9,1,1, 9.278, 10519.378, 416.150, 52905.755 24/10/14,14:36:25,15,09,1, 11.9,1,1, 9.278, 10519.367, 416.150, 52905.779 24/10/14,14:36:25,16,09,1, 11.9,1,1, 9.278, 10519.406, 416.135, 52905.790 24/10/14,14:36:25,17,09,1, 11.9,1,1, 9.278, 10519.380, 416.130, 52905.779 24/10/14,14:36:25,18,09,1, 11.9,1,1, 9.278, 10519.380, 416.158, 52905.820 24/10/14,14:36:25,19,09,1, 11.9,1,1, 9.278, 10519.397, 416.181, 52905.787 24/10/14,14:36:26,00,08,1, 11.9,1,1, 9.279, 10519.391, 416.181, 52905.787 24/10/14,14:36:26,01,08,1, 11.9,1,1, 9.279, 10519.364, 416.148, 52905.735 24/10/14,14:36:26,02,08,1, 11.9,1,1, 9.279, 10519.398, 416.156, 52905.750 24/10/14,14:36:26,03,08,1, 11.9,1,1, 9.279, 10519.387, 416.169, 52905.783 24/10/14,14:36:26,04,08,1, 11.9,1,1, 9.279, 10519.369, 416.180, 52905.882 24/10/14,14:36:26,05,08,1, 11.9,1,1, 9.279, 10519.400, 416.145, 52905.736 24/10/14,14:36:26,06,08,1, 11.9,1,1, 9.279, 10519.387, 416.170, 52905.834 24/10/14,14:36:26,07,08,1, 11.9,1,1, 9.279, 10519.387, 416.153, 52905.830 24/10/14,14:36:26,08,08,1, 11.9,1,1, 9.279, 10519.385, 416.161, 52905.854 24/10/14,14:36:26,09,08,1, 11.9,1,1, 9.279, 10519.392, 416.168, 52905.790 24/10/14,14:36:26,10,08,1, 11.9,1,1, 9.279, 10519.378, 416.184, 52905.823 24/10/14,14:36:26,11,08,1, 11.9,1,1, 9.279, 10519.374, 416.155, 52905.735 24/10/14,14:36:26,12,08,1, 11.9,1,1, 9.279, 10519.369, 416.176, 52905.762 24/10/14,14:36:26,13,08,1, 11.9,1,1, 9.279, 10519.380, 416.184, 52905.824 24/10/14,14:36:26,14,08,1, 11.9,1,1, 9.279, 10519.389, 416.155, 52905.746 24/10/14,14:36:26,15,08,1, 11.9,1,1, 9.279, 10519.359, 416.162, 52905.758 24/10/14,14:36:26,16,08,1, 11.9,1,1, 9.279, 10519.371, 416.172, 52905.788 24/10/14,14:36:26,17,08,1, 11.9,1,1, 9.279, 10519.370, 416.151, 52905.752 24/10/14,14:36:26,18,08,1, 11.9,1,1, 9.279, 10519.364, 416.163, 52905.841 24/10/14,14:36:26,19,08,1, 11.9,1,1, 9.279, 10519.374, 416.167, 52905.783 24/10/14,14:36:27,00,08,1, 12.0,1,1, 9.285, 10519.366, 416.167, 52905.783 24/10/14,14:36:27,01,08,1, 12.0,1,1, 9.285, 10519.381, 416.194, 52905.799 24/10/14,14:36:27,02,08,1, 12.0,1,1, 9.285, 10519.349, 416.169, 52905.778 24/10/14,14:36:27,03,08,1, 12.0,1,1, 9.285, 10519.382, 416.164, 52905.762 24/10/14,14:36:27,04,08,1, 12.0,1,1, 9.285, 10519.362, 416.181, 52905.735 24/10/14,14:36:27,05,08,1, 12.0,1,1, 9.285, 10519.386, 416.184, 52905.859 24/10/14,14:36:27,06,08,1, 12.0,1,1, 9.285, 10519.373, 416.173, 52905.815 24/10/14,14:36:27,07,08,1, 12.0,1,1, 9.285, 10519.352, 416.179, 52905.807 24/10/14,14:36:27,08,08,1, 12.0,1,1, 9.285, 10519.358, 416.154, 52905.775 24/10/14,14:36:27,09,08,1, 12.0,1,1, 9.285, 10519.395, 416.173, 52905.802 24/10/14,14:36:27,10,08,1, 12.0,1,1, 9.285, 10519.381, 416.179, 52905.781 24/10/14,14:36:27,11,08,1, 12.0,1,1, 9.285, 10519.366, 416.188, 52905.796 24/10/14,14:36:27,12,08,1, 12.0,1,1, 9.285, 10519.386, 416.192, 52905.860 24/10/14,14:36:27,13,08,1, 12.0,1,1, 9.285, 10519.380, 416.200, 52905.774 24/10/14,14:36:27,14,08,1, 12.0,1,1, 9.285, 10519.364, 416.191, 52905.720 24/10/14,14:36:27,15,08,1, 12.0,1,1, 9.285, 10519.375, 416.191, 52905.778 24/10/14,14:36:27,16,08,1, 12.0,1,1, 9.285, 10519.355, 416.178, 52905.806 24/10/14,14:36:27,17,08,1, 12.0,1,1, 9.285, 10519.352, 416.181, 52905.763 24/10/14,14:36:27,18,08,1, 12.0,1,1, 9.285, 10519.378, 416.188, 52905.798 24/10/14,14:36:27,19,08,1, 12.0,1,1, 9.285, 10519.392, 416.203, 52905.820 24/10/14,14:36:28,00,08,1, 12.0,1,1, 9.281, 10519.391, 416.203, 52905.820 24/10/14,14:36:28,01,08,1, 12.0,1,1, 9.281, 10519.366, 416.176, 52905.810 24/10/14,14:36:28,02,08,1, 12.0,1,1, 9.281, 10519.379, 416.190, 52905.764 24/10/14,14:36:28,03,08,1, 12.0,1,1, 9.281, 10519.351, 416.218, 52905.786 24/10/14,14:36:28,04,08,1, 12.0,1,1, 9.281, 10519.375, 416.178, 52905.791 24/10/14,14:36:28,05,08,1, 12.0,1,1, 9.281, 10519.357, 416.175, 52905.826 24/10/14,14:36:28,06,08,1, 12.0,1,1, 9.281, 10519.370, 416.191, 52905.728 24/10/14,14:36:28,07,08,1, 12.0,1,1, 9.281, 10519.384, 416.179, 52905.784 24/10/14,14:36:28,08,08,1, 12.0,1,1, 9.281, 10519.389, 416.196, 52905.755 24/10/14,14:36:28,09,08,1, 12.0,1,1, 9.281, 10519.345, 416.182, 52905.864 24/10/14,14:36:28,10,08,1, 12.0,1,1, 9.281, 10519.365, 416.194, 52905.748 24/10/14,14:36:28,11,08,1, 12.0,1,1, 9.281, 10519.357, 416.212, 52905.746 24/10/14,14:36:28,12,08,1, 12.0,1,1, 9.281, 10519.375, 416.216, 52905.776 24/10/14,14:36:28,13,08,1, 12.0,1,1, 9.281, 10519.347, 416.211, 52905.769 24/10/14,14:36:28,14,08,1, 12.0,1,1, 9.281, 10519.348, 416.201, 52905.809 24/10/14,14:36:28,15,08,1, 12.0,1,1, 9.281, 10519.347, 416.205, 52905.875 24/10/14,14:36:28,16,08,1, 12.0,1,1, 9.281, 10519.356, 416.201, 52905.848 24/10/14,14:36:28,17,08,1, 12.0,1,1, 9.281, 10519.325, 416.201, 52905.764 24/10/14,14:36:28,18,08,1, 12.0,1,1, 9.281, 10519.365, 416.245, 52905.852 24/10/14,14:36:28,19,08,1, 12.0,1,1, 9.281, 10519.367, 416.206, 52905.748 24/10/14,14:36:29,00,08,1, 11.9,1,1, 9.284, 10519.366, 416.206, 52905.748 24/10/14,14:36:29,01,08,1, 11.9,1,1, 9.284, 10519.348, 416.239, 52905.790 24/10/14,14:36:29,02,08,1, 11.9,1,1, 9.284, 10519.342, 416.216, 52905.730 24/10/14,14:36:29,03,08,1, 11.9,1,1, 9.284, 10519.344, 416.239, 52905.809 24/10/14,14:36:29,04,08,1, 11.9,1,1, 9.284, 10519.356, 416.226, 52905.789 24/10/14,14:36:29,05,08,1, 11.9,1,1, 9.284, 10519.354, 416.209, 52905.752 24/10/14,14:36:29,06,08,1, 11.9,1,1, 9.284, 10519.353, 416.227, 52905.828 24/10/14,14:36:29,07,08,1, 11.9,1,1, 9.284, 10519.346, 416.216, 52905.845 24/10/14,14:36:29,08,08,1, 11.9,1,1, 9.284, 10519.341, 416.229, 52905.776 24/10/14,14:36:29,09,08,1, 11.9,1,1, 9.284, 10519.352, 416.226, 52905.765 24/10/14,14:36:29,10,08,1, 11.9,1,1, 9.284, 10519.341, 416.200, 52905.590 24/10/14,14:36:29,11,08,1, 11.9,1,1, 9.284, 10519.318, 416.209, 52905.867 24/10/14,14:36:29,12,08,1, 11.9,1,1, 9.284, 10519.331, 416.240, 52905.817 24/10/14,14:36:29,13,08,1, 11.9,1,1, 9.284, 10519.325, 416.254, 52905.827 24/10/14,14:36:29,14,08,1, 11.9,1,1, 9.284, 10519.336, 416.231, 52905.759 24/10/14,14:36:29,15,08,1, 11.9,1,1, 9.284, 10519.328, 416.221, 52905.767 24/10/14,14:36:29,16,08,1, 11.9,1,1, 9.284, 10519.318, 416.242, 52905.806 24/10/14,14:36:29,17,08,1, 11.9,1,1, 9.284, 10519.332, 416.242, 52905.792 24/10/14,14:36:29,18,08,1, 11.9,1,1, 9.284, 10519.371, 416.216, 52905.792 24/10/14,14:36:29,19,08,1, 11.9,1,1, 9.284, 10519.327, 416.217, 52905.798 24/10/14,14:36:30,00,08,1, 11.9,1,1, 9.278, 10519.325, 416.217, 52905.798 24/10/14,14:36:30,01,08,1, 11.9,1,1, 9.278, 10519.317, 416.228, 52905.780 24/10/14,14:36:30,02,08,1, 11.9,1,1, 9.278, 10519.314, 416.214, 52905.790 24/10/14,14:36:30,03,08,1, 11.9,1,1, 9.278, 10519.334, 416.212, 52905.775 24/10/14,14:36:30,04,08,1, 11.9,1,1, 9.278, 10519.337, 416.225, 52905.820 24/10/14,14:36:30,05,08,1, 11.9,1,1, 9.278, 10519.320, 416.240, 52905.714 24/10/14,14:36:30,06,08,1, 11.9,1,1, 9.278, 10519.340, 416.228, 52905.794 24/10/14,14:36:30,07,08,1, 11.9,1,1, 9.278, 10519.343, 416.225, 52905.789 24/10/14,14:36:30,08,08,1, 11.9,1,1, 9.278, 10519.338, 416.241, 52905.729 24/10/14,14:36:30,09,08,1, 11.9,1,1, 9.278, 10519.352, 416.232, 52905.761 24/10/14,14:36:30,10,08,1, 11.9,1,1, 9.278, 10519.345, 416.246, 52905.751 24/10/14,14:36:30,11,08,1, 11.9,1,1, 9.278, 10519.343, 416.261, 52905.779 24/10/14,14:36:30,12,08,1, 11.9,1,1, 9.278, 10519.339, 416.240, 52905.766 24/10/14,14:36:30,13,08,1, 11.9,1,1, 9.278, 10519.347, 416.265, 52905.795 24/10/14,14:36:30,14,08,1, 11.9,1,1, 9.278, 10519.346, 416.240, 52905.773 24/10/14,14:36:30,15,08,1, 11.9,1,1, 9.278, 10519.331, 416.250, 52905.683 24/10/14,14:36:30,16,08,1, 11.9,1,1, 9.278, 10519.338, 416.227, 52905.731 24/10/14,14:36:30,17,08,1, 11.9,1,1, 9.278, 10519.320, 416.243, 52905.736 24/10/14,14:36:30,18,08,1, 11.9,1,1, 9.278, 10519.359, 416.267, 52905.735 24/10/14,14:36:30,19,08,1, 11.9,1,1, 9.278, 10519.348, 416.259, 52905.771 24/10/14,14:36:31,00,08,1, 11.9,1,1, 9.280, 10519.341, 416.259, 52905.771 24/10/14,14:36:31,01,08,1, 11.9,1,1, 9.280, 10519.331, 416.232, 52905.780 24/10/14,14:36:31,02,08,1, 11.9,1,1, 9.280, 10519.336, 416.265, 52905.721 24/10/14,14:36:31,03,08,1, 11.9,1,1, 9.280, 10519.346, 416.277, 52905.756 24/10/14,14:36:31,04,08,1, 11.9,1,1, 9.280, 10519.337, 416.234, 52905.724 24/10/14,14:36:31,05,08,1, 11.9,1,1, 9.280, 10519.321, 416.247, 52905.768 24/10/14,14:36:31,06,08,1, 11.9,1,1, 9.280, 10519.319, 416.260, 52905.747 24/10/14,14:36:31,07,08,1, 11.9,1,1, 9.280, 10519.316, 416.264, 52905.760 24/10/14,14:36:31,08,08,1, 11.9,1,1, 9.280, 10519.303, 416.240, 52905.657 24/10/14,14:36:31,09,08,1, 11.9,1,1, 9.280, 10519.302, 416.266, 52905.785 24/10/14,14:36:31,10,08,1, 11.9,1,1, 9.280, 10519.305, 416.271, 52905.772 24/10/14,14:36:31,11,08,1, 11.9,1,1, 9.280, 10519.315, 416.242, 52905.694 24/10/14,14:36:31,12,08,1, 11.9,1,1, 9.280, 10519.289, 416.272, 52905.746 24/10/14,14:36:31,13,08,1, 11.9,1,1, 9.280, 10519.320, 416.256, 52905.783 24/10/14,14:36:31,14,08,1, 11.9,1,1, 9.280, 10519.327, 416.261, 52905.666 24/10/14,14:36:31,15,08,1, 11.9,1,1, 9.280, 10519.307, 416.272, 52905.741 24/10/14,14:36:31,16,08,1, 11.9,1,1, 9.280, 10519.336, 416.274, 52905.730 24/10/14,14:36:31,17,08,1, 11.9,1,1, 9.280, 10519.300, 416.271, 52905.725 24/10/14,14:36:31,18,08,1, 11.9,1,1, 9.280, 10519.291, 416.271, 52905.753 24/10/14,14:36:31,19,08,1, 11.9,1,1, 9.280, 10519.296, 416.267, 52905.796 24/10/14,14:36:32,00,09,1, 11.8,1,1, 9.279, 10519.291, 416.267, 52905.796 24/10/14,14:36:32,01,09,1, 11.8,1,1, 9.279, 10519.302, 416.279, 52905.745 24/10/14,14:36:32,02,09,1, 11.8,1,1, 9.279, 10519.274, 416.282, 52905.760 24/10/14,14:36:32,03,09,1, 11.8,1,1, 9.279, 10519.298, 416.278, 52905.762 24/10/14,14:36:32,04,09,1, 11.8,1,1, 9.279, 10519.316, 416.298, 52905.684 24/10/14,14:36:32,05,09,1, 11.8,1,1, 9.279, 10519.286, 416.295, 52905.702 24/10/14,14:36:32,06,09,1, 11.8,1,1, 9.279, 10519.307, 416.320, 52905.772 24/10/14,14:36:32,07,09,1, 11.8,1,1, 9.279, 10519.274, 416.295, 52905.655 24/10/14,14:36:32,08,09,1, 11.8,1,1, 9.279, 10519.290, 416.313, 52905.747 24/10/14,14:36:32,09,09,1, 11.8,1,1, 9.279, 10519.288, 416.314, 52905.710 24/10/14,14:36:32,10,09,1, 11.8,1,1, 9.279, 10519.285, 416.301, 52905.694 24/10/14,14:36:32,11,09,1, 11.8,1,1, 9.279, 10519.285, 416.311, 52905.745 24/10/14,14:36:32,12,09,1, 11.8,1,1, 9.279, 10519.279, 416.304, 52905.705 24/10/14,14:36:32,13,09,1, 11.8,1,1, 9.279, 10519.282, 416.316, 52905.706 24/10/14,14:36:32,14,09,1, 11.8,1,1, 9.279, 10519.268, 416.325, 52905.732 24/10/14,14:36:32,15,09,1, 11.8,1,1, 9.279, 10519.291, 416.303, 52905.759 24/10/14,14:36:32,16,09,1, 11.8,1,1, 9.279, 10519.297, 416.334, 52905.729 24/10/14,14:36:32,17,09,1, 11.8,1,1, 9.279, 10519.283, 416.308, 52905.731 24/10/14,14:36:32,18,09,1, 11.8,1,1, 9.279, 10519.287, 416.337, 52905.753 24/10/14,14:36:32,19,09,1, 11.8,1,1, 9.279, 10519.284, 416.304, 52905.758 24/10/14,14:36:33,00,09,1, 11.8,1,1, 9.279, 10519.283, 416.304, 52905.758 24/10/14,14:36:33,01,09,1, 11.8,1,1, 9.279, 10519.266, 416.340, 52905.783 24/10/14,14:36:33,02,09,1, 11.8,1,1, 9.279, 10519.272, 416.316, 52905.703 24/10/14,14:36:33,03,09,1, 11.8,1,1, 9.279, 10519.288, 416.339, 52905.744 24/10/14,14:36:33,04,09,1, 11.8,1,1, 9.279, 10519.247, 416.334, 52905.737 24/10/14,14:36:33,05,09,1, 11.8,1,1, 9.279, 10519.260, 416.331, 52905.720 24/10/14,14:36:33,06,09,1, 11.8,1,1, 9.279, 10519.256, 416.347, 52905.770 24/10/14,14:36:33,07,09,1, 11.8,1,1, 9.279, 10519.274, 416.325, 52905.801 24/10/14,14:36:33,08,09,1, 11.8,1,1, 9.279, 10519.301, 416.346, 52905.743 24/10/14,14:36:33,09,09,1, 11.8,1,1, 9.279, 10519.302, 416.332, 52905.785 24/10/14,14:36:33,10,09,1, 11.8,1,1, 9.279, 10519.296, 416.342, 52905.775 24/10/14,14:36:33,11,09,1, 11.8,1,1, 9.279, 10519.250, 416.345, 52905.733 24/10/14,14:36:33,12,09,1, 11.8,1,1, 9.279, 10519.287, 416.353, 52905.706 24/10/14,14:36:33,13,09,1, 11.8,1,1, 9.279, 10519.275, 416.351, 52905.718 24/10/14,14:36:33,14,09,1, 11.8,1,1, 9.279, 10519.295, 416.373, 52905.753 24/10/14,14:36:33,15,09,1, 11.8,1,1, 9.279, 10519.269, 416.354, 52905.739 24/10/14,14:36:33,16,09,1, 11.8,1,1, 9.279, 10519.265, 416.334, 52905.663 24/10/14,14:36:33,17,09,1, 11.8,1,1, 9.279, 10519.264, 416.340, 52905.683 24/10/14,14:36:33,18,09,1, 11.8,1,1, 9.279, 10519.265, 416.361, 52905.686 24/10/14,14:36:33,19,09,1, 11.8,1,1, 9.279, 10519.272, 416.364, 52905.673 24/10/14,14:36:34,00,09,1, 12.0,1,1, 9.281, 10519.266, 416.364, 52905.673 24/10/14,14:36:34,01,09,1, 12.0,1,1, 9.281, 10519.277, 416.352, 52905.738 24/10/14,14:36:34,02,09,1, 12.0,1,1, 9.281, 10519.263, 416.363, 52905.698 24/10/14,14:36:34,03,09,1, 12.0,1,1, 9.281, 10519.254, 416.367, 52905.722 24/10/14,14:36:34,04,09,1, 12.0,1,1, 9.281, 10519.280, 416.380, 52905.704 24/10/14,14:36:34,05,09,1, 12.0,1,1, 9.281, 10519.263, 416.374, 52905.719 24/10/14,14:36:34,06,09,1, 12.0,1,1, 9.281, 10519.265, 416.385, 52905.698 24/10/14,14:36:34,07,09,1, 12.0,1,1, 9.281, 10519.268, 416.409, 52905.704 24/10/14,14:36:34,08,09,1, 12.0,1,1, 9.281, 10519.291, 416.395, 52905.647 24/10/14,14:36:34,09,09,1, 12.0,1,1, 9.281, 10519.278, 416.420, 52905.785 24/10/14,14:36:34,10,09,1, 12.0,1,1, 9.281, 10519.289, 416.399, 52905.735 24/10/14,14:36:34,11,09,1, 12.0,1,1, 9.281, 10519.289, 416.407, 52905.770 24/10/14,14:36:34,12,09,1, 12.0,1,1, 9.281, 10519.266, 416.413, 52905.740 24/10/14,14:36:34,13,09,1, 12.0,1,1, 9.281, 10519.289, 416.393, 52905.756 24/10/14,14:36:34,14,09,1, 12.0,1,1, 9.281, 10519.281, 416.411, 52905.765 24/10/14,14:36:34,15,09,1, 12.0,1,1, 9.281, 10519.272, 416.416, 52905.714 24/10/14,14:36:34,16,09,1, 12.0,1,1, 9.281, 10519.277, 416.415, 52905.688 24/10/14,14:36:34,17,09,1, 12.0,1,1, 9.281, 10519.290, 416.438, 52905.738 24/10/14,14:36:34,18,09,1, 12.0,1,1, 9.281, 10519.282, 416.406, 52905.696 24/10/14,14:36:34,19,09,1, 12.0,1,1, 9.281, 10519.293, 416.428, 52905.710 24/10/14,14:36:35,00,09,1, 11.8,1,1, 9.275, 10519.291, 416.428, 52905.710 24/10/14,14:36:35,01,09,1, 11.8,1,1, 9.275, 10519.290, 416.422, 52905.684 24/10/14,14:36:35,02,09,1, 11.8,1,1, 9.275, 10519.305, 416.406, 52905.716 24/10/14,14:36:35,03,09,1, 11.8,1,1, 9.275, 10519.297, 416.426, 52905.673 24/10/14,14:36:35,04,09,1, 11.8,1,1, 9.275, 10519.290, 416.453, 52905.677 24/10/14,14:36:35,05,09,1, 11.8,1,1, 9.275, 10519.265, 416.426, 52905.690 24/10/14,14:36:35,06,09,1, 11.8,1,1, 9.275, 10519.272, 416.432, 52905.638 24/10/14,14:36:35,07,09,1, 11.8,1,1, 9.275, 10519.277, 416.444, 52905.705 24/10/14,14:36:35,08,09,1, 11.8,1,1, 9.275, 10519.293, 416.448, 52905.704 24/10/14,14:36:35,09,09,1, 11.8,1,1, 9.275, 10519.292, 416.453, 52905.668 24/10/14,14:36:35,10,09,1, 11.8,1,1, 9.275, 10519.298, 416.447, 52905.664 24/10/14,14:36:35,11,09,1, 11.8,1,1, 9.275, 10519.291, 416.413, 52905.648 24/10/14,14:36:35,12,09,1, 11.8,1,1, 9.275, 10519.316, 416.439, 52905.730 24/10/14,14:36:35,13,09,1, 11.8,1,1, 9.275, 10519.290, 416.448, 52905.680 24/10/14,14:36:35,14,09,1, 11.8,1,1, 9.275, 10519.286, 416.428, 52905.663 24/10/14,14:36:35,15,09,1, 11.8,1,1, 9.275, 10519.297, 416.426, 52905.671 24/10/14,14:36:35,16,09,1, 11.8,1,1, 9.275, 10519.281, 416.420, 52905.716 24/10/14,14:36:35,17,09,1, 11.8,1,1, 9.275, 10519.294, 416.442, 52905.709 24/10/14,14:36:35,18,09,1, 11.8,1,1, 9.275, 10519.313, 416.426, 52905.619 24/10/14,14:36:35,19,09,1, 11.8,1,1, 9.275, 10519.260, 416.422, 52905.588 24/10/14,14:36:36,00,09,1, 11.9,1,1, 9.280, 10519.258, 416.422, 52905.588 24/10/14,14:36:36,01,09,1, 11.9,1,1, 9.280, 10519.275, 416.450, 52905.680 24/10/14,14:36:36,02,09,1, 11.9,1,1, 9.280, 10519.286, 416.460, 52905.715 24/10/14,14:36:36,03,09,1, 11.9,1,1, 9.280, 10519.285, 416.438, 52905.655 24/10/14,14:36:36,04,09,1, 11.9,1,1, 9.280, 10519.302, 416.438, 52905.639 24/10/14,14:36:36,05,09,1, 11.9,1,1, 9.280, 10519.295, 416.453, 52905.693 24/10/14,14:36:36,06,09,1, 11.9,1,1, 9.280, 10519.276, 416.456, 52905.645 24/10/14,14:36:36,07,09,1, 11.9,1,1, 9.280, 10519.290, 416.423, 52905.702 24/10/14,14:36:36,08,09,1, 11.9,1,1, 9.280, 10519.270, 416.463, 52905.677 24/10/14,14:36:36,09,09,1, 11.9,1,1, 9.280, 10519.266, 416.475, 52905.664 24/10/14,14:36:36,10,09,1, 11.9,1,1, 9.280, 10519.305, 416.482, 52905.664 24/10/14,14:36:36,11,09,1, 11.9,1,1, 9.280, 10519.290, 416.455, 52905.738 24/10/14,14:36:36,12,09,1, 11.9,1,1, 9.280, 10519.291, 416.467, 52905.629 24/10/14,14:36:36,13,09,1, 11.9,1,1, 9.280, 10519.264, 416.466, 52905.738 24/10/14,14:36:36,14,09,1, 11.9,1,1, 9.280, 10519.257, 416.470, 52905.695 24/10/14,14:36:36,15,09,1, 11.9,1,1, 9.280, 10519.308, 416.496, 52905.780 24/10/14,14:36:36,16,09,1, 11.9,1,1, 9.280, 10519.266, 416.478, 52905.658 24/10/14,14:36:36,17,09,1, 11.9,1,1, 9.280, 10519.279, 416.479, 52905.698 24/10/14,14:36:36,18,09,1, 11.9,1,1, 9.280, 10519.267, 416.479, 52905.679 24/10/14,14:36:36,19,09,1, 11.9,1,1, 9.280, 10519.300, 416.488, 52905.728 24/10/14,14:36:37,00,09,1, 11.9,1,1, 9.283, 10519.300, 416.488, 52905.728 24/10/14,14:36:37,01,09,1, 11.9,1,1, 9.283, 10519.274, 416.479, 52905.703 24/10/14,14:36:37,02,09,1, 11.9,1,1, 9.283, 10519.272, 416.475, 52905.724 24/10/14,14:36:37,03,09,1, 11.9,1,1, 9.283, 10519.288, 416.477, 52905.650 24/10/14,14:36:37,04,09,1, 11.9,1,1, 9.283, 10519.283, 416.525, 52905.942 24/10/14,14:36:37,05,09,1, 11.9,1,1, 9.283, 10519.332, 416.473, 52905.663 24/10/14,14:36:37,06,09,1, 11.9,1,1, 9.283, 10519.309, 416.471, 52905.609 24/10/14,14:36:37,07,09,1, 11.9,1,1, 9.283, 10519.331, 416.468, 52905.655 24/10/14,14:36:37,08,09,1, 11.9,1,1, 9.283, 10519.298, 416.479, 52905.601 24/10/14,14:36:37,09,09,1, 11.9,1,1, 9.283, 10519.285, 416.474, 52905.627 24/10/14,14:36:37,10,09,1, 11.9,1,1, 9.283, 10519.281, 416.501, 52905.595 24/10/14,14:36:37,11,09,1, 11.9,1,1, 9.283, 10519.258, 416.482, 52905.676 24/10/14,14:36:37,12,09,1, 11.9,1,1, 9.283, 10519.316, 416.459, 52905.584 24/10/14,14:36:37,13,09,1, 11.9,1,1, 9.283, 10519.289, 416.495, 52905.616 24/10/14,14:36:37,14,09,1, 11.9,1,1, 9.283, 10519.297, 416.489, 52905.635 24/10/14,14:36:37,15,09,1, 11.9,1,1, 9.283, 10519.278, 416.486, 52905.664 24/10/14,14:36:37,16,09,1, 11.9,1,1, 9.283, 10519.313, 416.500, 52905.683 24/10/14,14:36:37,17,09,1, 11.9,1,1, 9.283, 10519.295, 416.512, 52905.628 24/10/14,14:36:37,18,09,1, 11.9,1,1, 9.283, 10519.311, 416.511, 52905.607 24/10/14,14:36:37,19,09,1, 11.9,1,1, 9.283, 10519.272, 416.506, 52905.662 24/10/14,14:36:38,00,10,1, 11.9,1,1, 9.282, 10519.266, 416.506, 52905.662 24/10/14,14:36:38,01,10,1, 11.9,1,1, 9.282, 10519.305, 416.520, 52905.673 24/10/14,14:36:38,02,10,1, 11.9,1,1, 9.282, 10519.310, 416.500, 52905.682 24/10/14,14:36:38,03,10,1, 11.9,1,1, 9.282, 10519.270, 416.515, 52905.607 24/10/14,14:36:38,04,10,1, 11.9,1,1, 9.282, 10519.295, 416.505, 52905.619 24/10/14,14:36:38,05,10,1, 11.9,1,1, 9.282, 10519.296, 416.508, 52905.617 24/10/14,14:36:38,06,10,1, 11.9,1,1, 9.282, 10519.298, 416.477, 52905.606 24/10/14,14:36:38,07,10,1, 11.9,1,1, 9.282, 10519.294, 416.506, 52905.669 24/10/14,14:36:38,08,10,1, 11.9,1,1, 9.282, 10519.297, 416.524, 52905.683 24/10/14,14:36:38,09,10,1, 11.9,1,1, 9.282, 10519.290, 416.510, 52905.646 24/10/14,14:36:38,10,10,1, 11.9,1,1, 9.282, 10519.298, 416.521, 52905.609 24/10/14,14:36:38,11,10,1, 11.9,1,1, 9.282, 10519.292, 416.548, 52905.708 24/10/14,14:36:38,12,10,1, 11.9,1,1, 9.282, 10519.304, 416.545, 52905.659 24/10/14,14:36:38,13,10,1, 11.9,1,1, 9.282, 10519.300, 416.527, 52905.590 24/10/14,14:36:38,14,10,1, 11.9,1,1, 9.282, 10519.295, 416.532, 52905.626 24/10/14,14:36:38,15,10,1, 11.9,1,1, 9.282, 10519.309, 416.518, 52905.687 24/10/14,14:36:38,16,10,1, 11.9,1,1, 9.282, 10519.301, 416.528, 52905.611 24/10/14,14:36:38,17,10,1, 11.9,1,1, 9.282, 10519.320, 416.543, 52905.603 24/10/14,14:36:38,18,10,1, 11.9,1,1, 9.282, 10519.311, 416.505, 52905.597 24/10/14,14:36:38,19,10,1, 11.9,1,1, 9.282, 10519.294, 416.552, 52905.608 24/10/14,14:36:39,00,10,1, 11.9,1,1, 9.280, 10519.291, 416.552, 52905.608 24/10/14,14:36:39,01,10,1, 11.9,1,1, 9.280, 10519.321, 416.534, 52905.637 24/10/14,14:36:39,02,10,1, 11.9,1,1, 9.280, 10519.278, 416.542, 52905.593 24/10/14,14:36:39,03,10,1, 11.9,1,1, 9.280, 10519.315, 416.535, 52905.614 24/10/14,14:36:39,04,10,1, 11.9,1,1, 9.280, 10519.289, 416.531, 52905.618 24/10/14,14:36:39,05,10,1, 11.9,1,1, 9.280, 10519.304, 416.531, 52905.653 24/10/14,14:36:39,06,10,1, 11.9,1,1, 9.280, 10519.317, 416.565, 52905.667 24/10/14,14:36:39,07,10,1, 11.9,1,1, 9.280, 10519.316, 416.537, 52905.630 24/10/14,14:36:39,08,10,1, 11.9,1,1, 9.280, 10519.297, 416.533, 52905.589 24/10/14,14:36:39,09,10,1, 11.9,1,1, 9.280, 10519.323, 416.563, 52905.685 24/10/14,14:36:39,10,10,1, 11.9,1,1, 9.280, 10519.289, 416.534, 52905.587 24/10/14,14:36:39,11,10,1, 11.9,1,1, 9.280, 10519.285, 416.538, 52905.613 24/10/14,14:36:39,12,10,1, 11.9,1,1, 9.280, 10519.288, 416.546, 52905.666 24/10/14,14:36:39,13,10,1, 11.9,1,1, 9.280, 10519.314, 416.566, 52905.607 24/10/14,14:36:39,14,10,1, 11.9,1,1, 9.280, 10519.314, 416.565, 52905.646 24/10/14,14:36:39,15,10,1, 11.9,1,1, 9.280, 10519.291, 416.576, 52905.623 24/10/14,14:36:39,16,10,1, 11.9,1,1, 9.280, 10519.303, 416.555, 52905.665 24/10/14,14:36:39,17,10,1, 11.9,1,1, 9.280, 10519.322, 416.562, 52905.661 24/10/14,14:36:39,18,10,1, 11.9,1,1, 9.280, 10519.315, 416.572, 52905.618 24/10/14,14:36:39,19,10,1, 11.9,1,1, 9.280, 10519.336, 416.578, 52905.684 24/10/14,14:36:40,00,10,1, 11.9,1,1, 9.283, 10519.333, 416.578, 52905.684 24/10/14,14:36:40,01,10,1, 11.9,1,1, 9.283, 10519.337, 416.583, 52905.637 24/10/14,14:36:40,02,10,1, 11.9,1,1, 9.283, 10519.324, 416.577, 52905.591 24/10/14,14:36:40,03,10,1, 11.9,1,1, 9.283, 10519.317, 416.587, 52905.621 24/10/14,14:36:40,04,10,1, 11.9,1,1, 9.283, 10519.343, 416.615, 52905.620 24/10/14,14:36:40,05,10,1, 11.9,1,1, 9.283, 10519.326, 416.599, 52905.651 24/10/14,14:36:40,06,10,1, 11.9,1,1, 9.283, 10519.342, 416.578, 52905.620 24/10/14,14:36:40,07,10,1, 11.9,1,1, 9.283, 10519.329, 416.614, 52905.671 24/10/14,14:36:40,08,10,1, 11.9,1,1, 9.283, 10519.342, 416.590, 52905.611 24/10/14,14:36:40,09,10,1, 11.9,1,1, 9.283, 10519.328, 416.569, 52905.632 24/10/14,14:36:40,10,10,1, 11.9,1,1, 9.283, 10519.306, 416.604, 52905.658 24/10/14,14:36:40,11,10,1, 11.9,1,1, 9.283, 10519.335, 416.617, 52905.618 24/10/14,14:36:40,12,10,1, 11.9,1,1, 9.283, 10519.307, 416.597, 52905.606 24/10/14,14:36:40,13,10,1, 11.9,1,1, 9.283, 10519.332, 416.637, 52905.668 24/10/14,14:36:40,14,10,1, 11.9,1,1, 9.283, 10519.337, 416.622, 52905.557 24/10/14,14:36:40,15,10,1, 11.9,1,1, 9.283, 10519.315, 416.624, 52905.614 24/10/14,14:36:40,16,10,1, 11.9,1,1, 9.283, 10519.347, 416.608, 52905.631 24/10/14,14:36:40,17,10,1, 11.9,1,1, 9.283, 10519.346, 416.617, 52905.689 24/10/14,14:36:40,18,10,1, 11.9,1,1, 9.283, 10519.352, 416.631, 52905.647 24/10/14,14:36:40,19,10,1, 11.9,1,1, 9.283, 10519.338, 416.655, 52905.589 24/10/14,14:36:41,00,11,1, 11.9,1,1, 9.279, 10519.333, 416.655, 52905.589 24/10/14,14:36:41,01,11,1, 11.9,1,1, 9.279, 10519.348, 416.649, 52905.668 24/10/14,14:36:41,02,11,1, 11.9,1,1, 9.279, 10519.344, 416.643, 52905.636 24/10/14,14:36:41,03,11,1, 11.9,1,1, 9.279, 10519.334, 416.646, 52905.665 24/10/14,14:36:41,04,11,1, 11.9,1,1, 9.279, 10519.350, 416.640, 52905.662 24/10/14,14:36:41,05,11,1, 11.9,1,1, 9.279, 10519.350, 416.621, 52905.678 24/10/14,14:36:41,06,11,1, 11.9,1,1, 9.279, 10519.340, 416.638, 52905.652 24/10/14,14:36:41,07,11,1, 11.9,1,1, 9.279, 10519.356, 416.632, 52905.681 24/10/14,14:36:41,08,11,1, 11.9,1,1, 9.279, 10519.364, 416.662, 52905.644 24/10/14,14:36:41,09,11,1, 11.9,1,1, 9.279, 10519.354, 416.645, 52905.695 24/10/14,14:36:41,10,11,1, 11.9,1,1, 9.279, 10519.361, 416.649, 52905.678 24/10/14,14:36:41,11,11,1, 11.9,1,1, 9.279, 10519.336, 416.649, 52905.640 24/10/14,14:36:41,12,11,1, 11.9,1,1, 9.279, 10519.378, 416.660, 52905.647 24/10/14,14:36:41,13,11,1, 11.9,1,1, 9.279, 10519.346, 416.670, 52905.637 24/10/14,14:36:41,14,11,1, 11.9,1,1, 9.279, 10519.351, 416.658, 52905.676 24/10/14,14:36:41,15,11,1, 11.9,1,1, 9.279, 10519.354, 416.628, 52905.651 24/10/14,14:36:41,16,11,1, 11.9,1,1, 9.279, 10519.381, 416.644, 52905.609 24/10/14,14:36:41,17,11,1, 11.9,1,1, 9.279, 10519.351, 416.673, 52905.590 24/10/14,14:36:41,18,11,1, 11.9,1,1, 9.279, 10519.378, 416.662, 52905.641 24/10/14,14:36:41,19,11,1, 11.9,1,1, 9.279, 10519.361, 416.647, 52905.689 24/10/14,14:36:42,00,11,1, 11.9,1,1, 9.279, 10519.358, 416.647, 52905.689 24/10/14,14:36:42,01,11,1, 11.9,1,1, 9.279, 10519.379, 416.676, 52905.653 24/10/14,14:36:42,02,11,1, 11.9,1,1, 9.279, 10519.385, 416.670, 52905.571 24/10/14,14:36:42,03,11,1, 11.9,1,1, 9.279, 10519.405, 416.666, 52905.587 24/10/14,14:36:42,04,11,1, 11.9,1,1, 9.279, 10519.398, 416.662, 52905.643 24/10/14,14:36:42,05,11,1, 11.9,1,1, 9.279, 10519.386, 416.671, 52905.633 24/10/14,14:36:42,06,11,1, 11.9,1,1, 9.279, 10519.419, 416.664, 52905.689 24/10/14,14:36:42,07,11,1, 11.9,1,1, 9.279, 10519.407, 416.655, 52905.622 24/10/14,14:36:42,08,11,1, 11.9,1,1, 9.279, 10519.378, 416.675, 52905.587 24/10/14,14:36:42,09,11,1, 11.9,1,1, 9.279, 10519.393, 416.661, 52905.602 24/10/14,14:36:42,10,11,1, 11.9,1,1, 9.279, 10519.392, 416.686, 52905.644 24/10/14,14:36:42,11,11,1, 11.9,1,1, 9.279, 10519.384, 416.685, 52905.668 24/10/14,14:36:42,12,11,1, 11.9,1,1, 9.279, 10519.402, 416.676, 52905.639 24/10/14,14:36:42,13,11,1, 11.9,1,1, 9.279, 10519.403, 416.680, 52905.622 24/10/14,14:36:42,14,11,1, 11.9,1,1, 9.279, 10519.403, 416.704, 52905.665 24/10/14,14:36:42,15,11,1, 11.9,1,1, 9.279, 10519.393, 416.692, 52905.611 24/10/14,14:36:42,16,11,1, 11.9,1,1, 9.279, 10519.416, 416.686, 52905.612 24/10/14,14:36:42,17,11,1, 11.9,1,1, 9.279, 10519.388, 416.677, 52905.651 24/10/14,14:36:42,18,11,1, 11.9,1,1, 9.279, 10519.388, 416.690, 52905.633 24/10/14,14:36:42,19,11,1, 11.9,1,1, 9.279, 10519.400, 416.707, 52905.629 24/10/14,14:36:43,00,10,1, 11.9,1,1, 9.278, 10519.400, 416.707, 52905.629 24/10/14,14:36:43,01,10,1, 11.9,1,1, 9.278, 10519.392, 416.679, 52905.630 24/10/14,14:36:43,02,10,1, 11.9,1,1, 9.278, 10519.382, 416.689, 52905.657 24/10/14,14:36:43,03,10,1, 11.9,1,1, 9.278, 10519.403, 416.710, 52905.637 24/10/14,14:36:43,04,10,1, 11.9,1,1, 9.278, 10519.410, 416.689, 52905.599 24/10/14,14:36:43,05,10,1, 11.9,1,1, 9.278, 10519.419, 416.690, 52905.617 24/10/14,14:36:43,06,10,1, 11.9,1,1, 9.278, 10519.413, 416.712, 52905.644 24/10/14,14:36:43,07,10,1, 11.9,1,1, 9.278, 10519.401, 416.717, 52905.680 24/10/14,14:36:43,08,10,1, 11.9,1,1, 9.278, 10519.391, 416.696, 52905.672 24/10/14,14:36:43,09,10,1, 11.9,1,1, 9.278, 10519.415, 416.716, 52905.632 24/10/14,14:36:43,10,10,1, 11.9,1,1, 9.278, 10519.404, 416.730, 52905.614 24/10/14,14:36:43,11,10,1, 11.9,1,1, 9.278, 10519.422, 416.698, 52905.614 24/10/14,14:36:43,12,10,1, 11.9,1,1, 9.278, 10519.400, 416.728, 52905.649 24/10/14,14:36:43,13,10,1, 11.9,1,1, 9.278, 10519.409, 416.714, 52905.593 24/10/14,14:36:43,14,10,1, 11.9,1,1, 9.278, 10519.408, 416.718, 52905.641 24/10/14,14:36:43,15,10,1, 11.9,1,1, 9.278, 10519.446, 416.712, 52905.617 24/10/14,14:36:43,16,10,1, 11.9,1,1, 9.278, 10519.440, 416.732, 52905.591 24/10/14,14:36:43,17,10,1, 11.9,1,1, 9.278, 10519.428, 416.719, 52905.615 24/10/14,14:36:43,18,10,1, 11.9,1,1, 9.278, 10519.433, 416.723, 52905.642 24/10/14,14:36:43,19,10,1, 11.9,1,1, 9.278, 10519.423, 416.731, 52905.609 24/10/14,14:36:44,00,10,1, 11.9,1,1, 9.281, 10519.416, 416.731, 52905.609 24/10/14,14:36:44,01,10,1, 11.9,1,1, 9.281, 10519.429, 416.741, 52905.612 24/10/14,14:36:44,02,10,1, 11.9,1,1, 9.281, 10519.433, 416.725, 52905.644 24/10/14,14:36:44,03,10,1, 11.9,1,1, 9.281, 10519.424, 416.729, 52905.652 24/10/14,14:36:44,04,10,1, 11.9,1,1, 9.281, 10519.441, 416.748, 52905.690 24/10/14,14:36:44,05,10,1, 11.9,1,1, 9.281, 10519.446, 416.743, 52905.682 24/10/14,14:36:44,06,10,1, 11.9,1,1, 9.281, 10519.468, 416.752, 52905.565 24/10/14,14:36:44,07,10,1, 11.9,1,1, 9.281, 10519.447, 416.764, 52905.686 24/10/14,14:36:44,08,10,1, 11.9,1,1, 9.281, 10519.441, 416.762, 52905.631 24/10/14,14:36:44,09,10,1, 11.9,1,1, 9.281, 10519.466, 416.770, 52905.643 24/10/14,14:36:44,10,10,1, 11.9,1,1, 9.281, 10519.462, 416.771, 52905.631 24/10/14,14:36:44,11,10,1, 11.9,1,1, 9.281, 10519.449, 416.748, 52905.597 24/10/14,14:36:44,12,10,1, 11.9,1,1, 9.281, 10519.463, 416.744, 52905.598 24/10/14,14:36:44,13,10,1, 11.9,1,1, 9.281, 10519.441, 416.757, 52905.630 24/10/14,14:36:44,14,10,1, 11.9,1,1, 9.281, 10519.448, 416.747, 52905.604 24/10/14,14:36:44,15,10,1, 11.9,1,1, 9.281, 10519.471, 416.772, 52905.639 24/10/14,14:36:44,16,10,1, 11.9,1,1, 9.281, 10519.464, 416.789, 52905.635 24/10/14,14:36:44,17,10,1, 11.9,1,1, 9.281, 10519.470, 416.796, 52905.611 24/10/14,14:36:44,18,10,1, 11.9,1,1, 9.281, 10519.479, 416.769, 52905.649 24/10/14,14:36:44,19,10,1, 11.9,1,1, 9.281, 10519.469, 416.770, 52905.611 24/10/14,14:36:45,00,09,1, 11.9,1,1, 9.277, 10519.466, 416.770, 52905.611 24/10/14,14:36:45,01,09,1, 11.9,1,1, 9.277, 10519.471, 416.773, 52905.618 24/10/14,14:36:45,02,09,1, 11.9,1,1, 9.277, 10519.472, 416.810, 52905.666 24/10/14,14:36:45,03,09,1, 11.9,1,1, 9.277, 10519.472, 416.785, 52905.618 24/10/14,14:36:45,04,09,1, 11.9,1,1, 9.277, 10519.484, 416.792, 52905.574 24/10/14,14:36:45,05,09,1, 11.9,1,1, 9.277, 10519.488, 416.807, 52905.577 24/10/14,14:36:45,06,09,1, 11.9,1,1, 9.277, 10519.513, 416.785, 52905.598 24/10/14,14:36:45,07,09,1, 11.9,1,1, 9.277, 10519.509, 416.807, 52905.588 24/10/14,14:36:45,08,09,1, 11.9,1,1, 9.277, 10519.488, 416.812, 52905.580 24/10/14,14:36:45,09,09,1, 11.9,1,1, 9.277, 10519.525, 416.785, 52905.596 24/10/14,14:36:45,10,09,1, 11.9,1,1, 9.277, 10519.482, 416.799, 52905.588 24/10/14,14:36:45,11,09,1, 11.9,1,1, 9.277, 10519.510, 416.813, 52905.604 24/10/14,14:36:45,12,09,1, 11.9,1,1, 9.277, 10519.516, 416.824, 52905.671 24/10/14,14:36:45,13,09,1, 11.9,1,1, 9.277, 10519.499, 416.832, 52905.680 24/10/14,14:36:45,14,09,1, 11.9,1,1, 9.277, 10519.533, 416.820, 52905.640 24/10/14,14:36:45,15,09,1, 11.9,1,1, 9.277, 10519.515, 416.808, 52905.634 24/10/14,14:36:45,16,09,1, 11.9,1,1, 9.277, 10519.516, 416.832, 52905.618 24/10/14,14:36:45,17,09,1, 11.9,1,1, 9.277, 10519.514, 416.827, 52905.610 24/10/14,14:36:45,18,09,1, 11.9,1,1, 9.277, 10519.507, 416.837, 52905.591 24/10/14,14:36:45,19,09,1, 11.9,1,1, 9.277, 10519.498, 416.840, 52905.608 24/10/14,14:36:46,00,10,1, 11.9,1,1, 9.275, 10519.491, 416.840, 52905.608 24/10/14,14:36:46,01,10,1, 11.9,1,1, 9.275, 10519.517, 416.860, 52905.615 24/10/14,14:36:46,02,10,1, 11.9,1,1, 9.275, 10519.548, 416.847, 52905.632 24/10/14,14:36:46,03,10,1, 11.9,1,1, 9.275, 10519.544, 416.856, 52905.690 24/10/14,14:36:46,04,10,1, 11.9,1,1, 9.275, 10519.545, 416.885, 52905.655 24/10/14,14:36:46,05,10,1, 11.9,1,1, 9.275, 10519.549, 416.877, 52905.608 24/10/14,14:36:46,06,10,1, 11.9,1,1, 9.275, 10519.532, 416.870, 52905.603 24/10/14,14:36:46,07,10,1, 11.9,1,1, 9.275, 10519.541, 416.874, 52905.644 24/10/14,14:36:46,08,10,1, 11.9,1,1, 9.275, 10519.551, 416.849, 52905.599 24/10/14,14:36:46,09,10,1, 11.9,1,1, 9.275, 10519.551, 416.857, 52905.654 24/10/14,14:36:46,10,10,1, 11.9,1,1, 9.275, 10519.562, 416.884, 52905.599 24/10/14,14:36:46,11,10,1, 11.9,1,1, 9.275, 10519.562, 416.846, 52905.624 24/10/14,14:36:46,12,10,1, 11.9,1,1, 9.275, 10519.560, 416.864, 52905.639 24/10/14,14:36:46,13,10,1, 11.9,1,1, 9.275, 10519.551, 416.842, 52905.588 24/10/14,14:36:46,14,10,1, 11.9,1,1, 9.275, 10519.584, 416.858, 52905.565 24/10/14,14:36:46,15,10,1, 11.9,1,1, 9.275, 10519.553, 416.882, 52905.647 24/10/14,14:36:46,16,10,1, 11.9,1,1, 9.275, 10519.581, 416.879, 52905.641 24/10/14,14:36:46,17,10,1, 11.9,1,1, 9.275, 10519.582, 416.870, 52905.645 24/10/14,14:36:46,18,10,1, 11.9,1,1, 9.275, 10519.578, 416.895, 52905.641 24/10/14,14:36:46,19,10,1, 11.9,1,1, 9.275, 10519.566, 416.886, 52905.646 24/10/14,14:36:47,00,09,1, 11.9,1,1, 9.281, 10519.558, 416.886, 52905.646 24/10/14,14:36:47,01,09,1, 11.9,1,1, 9.281, 10519.590, 416.881, 52905.590 24/10/14,14:36:47,02,09,1, 11.9,1,1, 9.281, 10519.588, 416.916, 52905.606 24/10/14,14:36:47,03,09,1, 11.9,1,1, 9.281, 10519.607, 416.892, 52905.634 24/10/14,14:36:47,04,09,1, 11.9,1,1, 9.281, 10519.630, 416.916, 52905.599 24/10/14,14:36:47,05,09,1, 11.9,1,1, 9.281, 10519.602, 416.900, 52905.622 24/10/14,14:36:47,06,09,1, 11.9,1,1, 9.281, 10519.581, 416.908, 52905.738 24/10/14,14:36:47,07,09,1, 11.9,1,1, 9.281, 10519.616, 416.904, 52905.695 24/10/14,14:36:47,08,09,1, 11.9,1,1, 9.281, 10519.641, 416.897, 52905.640 24/10/14,14:36:47,09,09,1, 11.9,1,1, 9.281, 10519.626, 416.898, 52905.705 24/10/14,14:36:47,10,09,1, 11.9,1,1, 9.281, 10519.626, 416.888, 52905.652 24/10/14,14:36:47,11,09,1, 11.9,1,1, 9.281, 10519.626, 416.909, 52905.692 24/10/14,14:36:47,12,09,1, 11.9,1,1, 9.281, 10519.621, 416.914, 52905.670 24/10/14,14:36:47,13,09,1, 11.9,1,1, 9.281, 10519.641, 416.910, 52905.652 24/10/14,14:36:47,14,09,1, 11.9,1,1, 9.281, 10519.655, 416.919, 52905.603 24/10/14,14:36:47,15,09,1, 11.9,1,1, 9.281, 10519.629, 416.910, 52905.591 24/10/14,14:36:47,16,09,1, 11.9,1,1, 9.281, 10519.650, 416.909, 52905.627 24/10/14,14:36:47,17,09,1, 11.9,1,1, 9.281, 10519.637, 416.933, 52905.601 24/10/14,14:36:47,18,09,1, 11.9,1,1, 9.281, 10519.634, 416.909, 52905.596 24/10/14,14:36:47,19,09,1, 11.9,1,1, 9.281, 10519.645, 416.911, 52905.582 24/10/14,14:36:48,00,10,1, 11.9,1,1, 9.279, 10519.642, 416.911, 52905.582 24/10/14,14:36:48,01,10,1, 11.9,1,1, 9.279, 10519.637, 416.946, 52905.674 24/10/14,14:36:48,02,10,1, 11.9,1,1, 9.279, 10519.656, 416.938, 52905.637 24/10/14,14:36:48,03,10,1, 11.9,1,1, 9.279, 10519.673, 416.916, 52905.634 24/10/14,14:36:48,04,10,1, 11.9,1,1, 9.279, 10519.687, 416.921, 52905.679 24/10/14,14:36:48,05,10,1, 11.9,1,1, 9.279, 10519.681, 416.945, 52905.644 24/10/14,14:36:48,06,10,1, 11.9,1,1, 9.279, 10519.675, 416.913, 52905.595 24/10/14,14:36:48,07,10,1, 11.9,1,1, 9.279, 10519.678, 416.932, 52905.633 24/10/14,14:36:48,08,10,1, 11.9,1,1, 9.279, 10519.680, 416.917, 52905.632 24/10/14,14:36:48,09,10,1, 11.9,1,1, 9.279, 10519.704, 416.949, 52905.573 24/10/14,14:36:48,10,10,1, 11.9,1,1, 9.279, 10519.709, 416.933, 52905.613 24/10/14,14:36:48,11,10,1, 11.9,1,1, 9.279, 10519.701, 416.929, 52905.542 24/10/14,14:36:48,12,10,1, 11.9,1,1, 9.279, 10519.692, 416.931, 52905.613 24/10/14,14:36:48,13,10,1, 11.9,1,1, 9.279, 10519.692, 416.940, 52905.583 24/10/14,14:36:48,14,10,1, 11.9,1,1, 9.279, 10519.706, 416.942, 52905.629 24/10/14,14:36:48,15,10,1, 11.9,1,1, 9.279, 10519.701, 416.910, 52905.537 24/10/14,14:36:48,16,10,1, 11.9,1,1, 9.279, 10519.686, 416.948, 52905.616 24/10/14,14:36:48,17,10,1, 11.9,1,1, 9.279, 10519.697, 416.944, 52905.648 24/10/14,14:36:48,18,10,1, 11.9,1,1, 9.279, 10519.726, 416.943, 52905.593 24/10/14,14:36:48,19,10,1, 11.9,1,1, 9.279, 10519.728, 416.930, 52905.636 24/10/14,14:36:49,00,09,1, 11.8,1,1, 9.279, 10519.725, 416.930, 52905.636 24/10/14,14:36:49,01,09,1, 11.8,1,1, 9.279, 10519.696, 416.944, 52905.572 24/10/14,14:36:49,02,09,1, 11.8,1,1, 9.279, 10519.720, 416.936, 52905.607 24/10/14,14:36:49,03,09,1, 11.8,1,1, 9.279, 10519.732, 416.940, 52905.565 24/10/14,14:36:49,04,09,1, 11.8,1,1, 9.279, 10519.740, 416.919, 52905.580 24/10/14,14:36:49,05,09,1, 11.8,1,1, 9.279, 10519.730, 416.920, 52905.566 24/10/14,14:36:49,06,09,1, 11.8,1,1, 9.279, 10519.739, 416.942, 52905.634 24/10/14,14:36:49,07,09,1, 11.8,1,1, 9.279, 10519.720, 416.934, 52905.607 24/10/14,14:36:49,08,09,1, 11.8,1,1, 9.279, 10519.744, 416.933, 52905.553 24/10/14,14:36:49,09,09,1, 11.8,1,1, 9.279, 10519.738, 416.916, 52905.574 24/10/14,14:36:49,10,09,1, 11.8,1,1, 9.279, 10519.736, 416.941, 52905.650 24/10/14,14:36:49,11,09,1, 11.8,1,1, 9.279, 10519.749, 416.939, 52905.650 24/10/14,14:36:49,12,09,1, 11.8,1,1, 9.279, 10519.753, 416.948, 52905.596 24/10/14,14:36:49,13,09,1, 11.8,1,1, 9.279, 10519.743, 416.943, 52905.663 24/10/14,14:36:49,14,09,1, 11.8,1,1, 9.279, 10519.746, 416.944, 52905.633 24/10/14,14:36:49,15,09,1, 11.8,1,1, 9.279, 10519.761, 416.933, 52905.615 24/10/14,14:36:49,16,09,1, 11.8,1,1, 9.279, 10519.790, 416.952, 52905.574 24/10/14,14:36:49,17,09,1, 11.8,1,1, 9.279, 10519.763, 416.953, 52905.651 24/10/14,14:36:49,18,09,1, 11.8,1,1, 9.279, 10519.768, 416.942, 52905.606 24/10/14,14:36:49,19,09,1, 11.8,1,1, 9.279, 10519.781, 416.951, 52905.601 24/10/14,14:36:50,00,09,1, 11.8,1,1, 9.275, 10519.775, 416.951, 52905.601 24/10/14,14:36:50,01,09,1, 11.8,1,1, 9.275, 10519.773, 416.939, 52905.598 24/10/14,14:36:50,02,09,1, 11.8,1,1, 9.275, 10519.798, 416.946, 52905.585 24/10/14,14:36:50,03,09,1, 11.8,1,1, 9.275, 10519.784, 416.934, 52905.594 24/10/14,14:36:50,04,09,1, 11.8,1,1, 9.275, 10519.784, 416.951, 52905.570 24/10/14,14:36:50,05,09,1, 11.8,1,1, 9.275, 10519.775, 416.949, 52905.595 24/10/14,14:36:50,06,09,1, 11.8,1,1, 9.275, 10519.796, 416.944, 52905.636 24/10/14,14:36:50,07,09,1, 11.8,1,1, 9.275, 10519.787, 416.941, 52905.647 24/10/14,14:36:50,08,09,1, 11.8,1,1, 9.275, 10519.805, 416.940, 52905.566 24/10/14,14:36:50,09,09,1, 11.8,1,1, 9.275, 10519.804, 416.942, 52905.580 24/10/14,14:36:50,10,09,1, 11.8,1,1, 9.275, 10519.821, 416.956, 52905.594 24/10/14,14:36:50,11,09,1, 11.8,1,1, 9.275, 10519.842, 416.930, 52905.562 24/10/14,14:36:50,12,09,1, 11.8,1,1, 9.275, 10519.853, 416.934, 52905.577 24/10/14,14:36:50,13,09,1, 11.8,1,1, 9.275, 10519.843, 416.935, 52905.606 24/10/14,14:36:50,14,09,1, 11.8,1,1, 9.275, 10519.857, 416.919, 52905.578 24/10/14,14:36:50,15,09,1, 11.8,1,1, 9.275, 10519.837, 416.914, 52905.538 24/10/14,14:36:50,16,09,1, 11.8,1,1, 9.275, 10519.837, 416.924, 52905.592 24/10/14,14:36:50,17,09,1, 11.8,1,1, 9.275, 10519.851, 416.947, 52905.590 24/10/14,14:36:50,18,09,1, 11.8,1,1, 9.275, 10519.886, 416.907, 52905.590 24/10/14,14:36:50,19,09,1, 11.8,1,1, 9.275, 10519.865, 416.924, 52905.626 24/10/14,14:36:51,00,09,1, 11.9,1,1, 9.277, 10519.859, 416.924, 52905.626 24/10/14,14:36:51,01,09,1, 11.9,1,1, 9.277, 10519.866, 416.918, 52905.597 24/10/14,14:36:51,02,09,1, 11.9,1,1, 9.277, 10519.880, 416.918, 52905.577 24/10/14,14:36:51,03,09,1, 11.9,1,1, 9.277, 10519.853, 416.951, 52905.564 24/10/14,14:36:51,04,09,1, 11.9,1,1, 9.277, 10519.876, 416.944, 52905.613 24/10/14,14:36:51,05,09,1, 11.9,1,1, 9.277, 10519.878, 416.919, 52905.615 24/10/14,14:36:51,06,09,1, 11.9,1,1, 9.277, 10519.892, 416.913, 52905.616 24/10/14,14:36:51,07,09,1, 11.9,1,1, 9.277, 10519.856, 416.947, 52905.532 24/10/14,14:36:51,08,09,1, 11.9,1,1, 9.277, 10519.881, 416.934, 52905.534 24/10/14,14:36:51,09,09,1, 11.9,1,1, 9.277, 10519.883, 416.925, 52905.577 24/10/14,14:36:51,10,09,1, 11.9,1,1, 9.277, 10519.884, 416.943, 52905.612 24/10/14,14:36:51,11,09,1, 11.9,1,1, 9.277, 10519.888, 416.898, 52905.575 24/10/14,14:36:51,12,09,1, 11.9,1,1, 9.277, 10519.916, 416.934, 52905.487 24/10/14,14:36:51,13,09,1, 11.9,1,1, 9.277, 10519.917, 416.940, 52905.608 24/10/14,14:36:51,14,09,1, 11.9,1,1, 9.277, 10519.922, 416.938, 52905.600 24/10/14,14:36:51,15,09,1, 11.9,1,1, 9.277, 10519.937, 416.910, 52905.572 24/10/14,14:36:51,16,09,1, 11.9,1,1, 9.277, 10519.928, 416.932, 52905.550 24/10/14,14:36:51,17,09,1, 11.9,1,1, 9.277, 10519.947, 416.940, 52905.595 24/10/14,14:36:51,18,09,1, 11.9,1,1, 9.277, 10519.924, 416.930, 52905.541 24/10/14,14:36:51,19,09,1, 11.9,1,1, 9.277, 10519.932, 416.941, 52905.591 24/10/14,14:36:52,00,10,1, 11.8,1,1, 9.282, 10519.925, 416.941, 52905.591 24/10/14,14:36:52,01,10,1, 11.8,1,1, 9.282, 10519.957, 416.912, 52905.553 24/10/14,14:36:52,02,10,1, 11.8,1,1, 9.282, 10519.930, 416.936, 52905.509 24/10/14,14:36:52,03,10,1, 11.8,1,1, 9.282, 10519.960, 416.921, 52905.554 24/10/14,14:36:52,04,10,1, 11.8,1,1, 9.282, 10519.961, 416.905, 52905.507 24/10/14,14:36:52,05,10,1, 11.8,1,1, 9.282, 10519.959, 416.921, 52905.543 24/10/14,14:36:52,06,10,1, 11.8,1,1, 9.282, 10519.959, 416.921, 52905.538 24/10/14,14:36:52,07,10,1, 11.8,1,1, 9.282, 10519.964, 416.905, 52905.550 24/10/14,14:36:52,08,10,1, 11.8,1,1, 9.282, 10519.966, 416.918, 52905.577 24/10/14,14:36:52,09,10,1, 11.8,1,1, 9.282, 10519.965, 416.909, 52905.543 24/10/14,14:36:52,10,10,1, 11.8,1,1, 9.282, 10519.969, 416.891, 52905.570 24/10/14,14:36:52,11,10,1, 11.8,1,1, 9.282, 10519.976, 416.916, 52905.548 24/10/14,14:36:52,12,10,1, 11.8,1,1, 9.282, 10519.980, 416.889, 52905.483 24/10/14,14:36:52,13,10,1, 11.8,1,1, 9.282, 10519.975, 416.921, 52905.583 24/10/14,14:36:52,14,10,1, 11.8,1,1, 9.282, 10520.001, 416.899, 52905.539 24/10/14,14:36:52,15,10,1, 11.8,1,1, 9.282, 10520.003, 416.906, 52905.591 24/10/14,14:36:52,16,10,1, 11.8,1,1, 9.282, 10520.000, 416.912, 52905.577 24/10/14,14:36:52,17,10,1, 11.8,1,1, 9.282, 10520.034, 416.906, 52905.612 24/10/14,14:36:52,18,10,1, 11.8,1,1, 9.282, 10520.007, 416.913, 52905.567 24/10/14,14:36:52,19,10,1, 11.8,1,1, 9.282, 10520.050, 416.909, 52905.656 24/10/14,14:36:53,00,09,1, 11.9,1,1, 9.276, 10520.042, 416.909, 52905.656 24/10/14,14:36:53,01,09,1, 11.9,1,1, 9.276, 10520.041, 416.885, 52905.569 24/10/14,14:36:53,02,09,1, 11.9,1,1, 9.276, 10520.031, 416.909, 52905.612 24/10/14,14:36:53,03,09,1, 11.9,1,1, 9.276, 10520.040, 416.896, 52905.608 24/10/14,14:36:53,04,09,1, 11.9,1,1, 9.276, 10520.055, 416.890, 52905.543 24/10/14,14:36:53,05,09,1, 11.9,1,1, 9.276, 10520.076, 416.897, 52905.594 24/10/14,14:36:53,06,09,1, 11.9,1,1, 9.276, 10520.076, 416.887, 52905.516 24/10/14,14:36:53,07,09,1, 11.9,1,1, 9.276, 10520.061, 416.906, 52905.572 24/10/14,14:36:53,08,09,1, 11.9,1,1, 9.276, 10520.048, 416.873, 52905.570 24/10/14,14:36:53,09,09,1, 11.9,1,1, 9.276, 10520.067, 416.866, 52905.541 24/10/14,14:36:53,10,09,1, 11.9,1,1, 9.276, 10520.068, 416.863, 52905.576 24/10/14,14:36:53,11,09,1, 11.9,1,1, 9.276, 10520.084, 416.890, 52905.496 24/10/14,14:36:53,12,09,1, 11.9,1,1, 9.276, 10520.095, 416.871, 52905.608 24/10/14,14:36:53,13,09,1, 11.9,1,1, 9.276, 10520.103, 416.880, 52905.546 24/10/14,14:36:53,14,09,1, 11.9,1,1, 9.276, 10520.106, 416.841, 52905.577 24/10/14,14:36:53,15,09,1, 11.9,1,1, 9.276, 10520.117, 416.876, 52905.586 24/10/14,14:36:53,16,09,1, 11.9,1,1, 9.276, 10520.112, 416.884, 52905.556 24/10/14,14:36:53,17,09,1, 11.9,1,1, 9.276, 10520.122, 416.856, 52905.548 24/10/14,14:36:53,18,09,1, 11.9,1,1, 9.276, 10520.098, 416.838, 52905.511 24/10/14,14:36:53,19,09,1, 11.9,1,1, 9.276, 10520.126, 416.843, 52905.528 24/10/14,14:36:54,00,09,1, 11.9,1,1, 9.277, 10520.126, 416.843, 52905.528 24/10/14,14:36:54,01,09,1, 11.9,1,1, 9.277, 10520.125, 416.840, 52905.493 24/10/14,14:36:54,02,09,1, 11.9,1,1, 9.277, 10520.135, 416.854, 52905.508 24/10/14,14:36:54,03,09,1, 11.9,1,1, 9.277, 10520.130, 416.814, 52905.507 24/10/14,14:36:54,04,09,1, 11.9,1,1, 9.277, 10520.125, 416.833, 52905.501 24/10/14,14:36:54,05,09,1, 11.9,1,1, 9.277, 10520.117, 416.831, 52905.513 24/10/14,14:36:54,06,09,1, 11.9,1,1, 9.277, 10520.160, 416.815, 52905.502 24/10/14,14:36:54,07,09,1, 11.9,1,1, 9.277, 10520.161, 416.814, 52905.533 24/10/14,14:36:54,08,09,1, 11.9,1,1, 9.277, 10520.166, 416.840, 52905.495 24/10/14,14:36:54,09,09,1, 11.9,1,1, 9.277, 10520.146, 416.817, 52905.527 24/10/14,14:36:54,10,09,1, 11.9,1,1, 9.277, 10520.152, 416.826, 52905.497 24/10/14,14:36:54,11,09,1, 11.9,1,1, 9.277, 10520.145, 416.814, 52905.530 24/10/14,14:36:54,12,09,1, 11.9,1,1, 9.277, 10520.155, 416.800, 52905.496 24/10/14,14:36:54,13,09,1, 11.9,1,1, 9.277, 10520.154, 416.800, 52905.482 24/10/14,14:36:54,14,09,1, 11.9,1,1, 9.277, 10520.177, 416.790, 52905.452 24/10/14,14:36:54,15,09,1, 11.9,1,1, 9.277, 10520.180, 416.786, 52905.470 24/10/14,14:36:54,16,09,1, 11.9,1,1, 9.277, 10520.218, 416.788, 52905.447 24/10/14,14:36:54,17,09,1, 11.9,1,1, 9.277, 10520.184, 416.771, 52905.439 24/10/14,14:36:54,18,09,1, 11.9,1,1, 9.277, 10520.204, 416.773, 52905.464 24/10/14,14:36:54,19,09,1, 11.9,1,1, 9.277, 10520.199, 416.765, 52905.457 24/10/14,14:36:55,00,09,1, 11.9,1,1, 9.280, 10520.192, 416.765, 52905.457 24/10/14,14:36:55,01,09,1, 11.9,1,1, 9.280, 10520.205, 416.758, 52905.404 24/10/14,14:36:55,02,09,1, 11.9,1,1, 9.280, 10520.223, 416.755, 52905.391 24/10/14,14:36:55,03,09,1, 11.9,1,1, 9.280, 10520.216, 416.759, 52905.413 24/10/14,14:36:55,04,09,1, 11.9,1,1, 9.280, 10520.231, 416.750, 52905.513 24/10/14,14:36:55,05,09,1, 11.9,1,1, 9.280, 10520.233, 416.767, 52905.520 24/10/14,14:36:55,06,09,1, 11.9,1,1, 9.280, 10520.253, 416.740, 52905.435 24/10/14,14:36:55,07,09,1, 11.9,1,1, 9.280, 10520.247, 416.735, 52905.406 24/10/14,14:36:55,08,09,1, 11.9,1,1, 9.280, 10520.209, 416.745, 52905.500 24/10/14,14:36:55,09,09,1, 11.9,1,1, 9.280, 10520.212, 416.748, 52905.466 24/10/14,14:36:55,10,09,1, 11.9,1,1, 9.280, 10520.233, 416.741, 52905.484 24/10/14,14:36:55,11,09,1, 11.9,1,1, 9.280, 10520.236, 416.727, 52905.505 24/10/14,14:36:55,12,09,1, 11.9,1,1, 9.280, 10520.249, 416.734, 52905.469 24/10/14,14:36:55,13,09,1, 11.9,1,1, 9.280, 10520.262, 416.702, 52905.411 24/10/14,14:36:55,14,09,1, 11.9,1,1, 9.280, 10520.274, 416.710, 52905.441 24/10/14,14:36:55,15,09,1, 11.9,1,1, 9.280, 10520.287, 416.703, 52905.506 24/10/14,14:36:55,16,09,1, 11.9,1,1, 9.280, 10520.265, 416.679, 52905.427 24/10/14,14:36:55,17,09,1, 11.9,1,1, 9.280, 10520.262, 416.705, 52905.442 24/10/14,14:36:55,18,09,1, 11.9,1,1, 9.280, 10520.245, 416.665, 52905.288 24/10/14,14:36:55,19,09,1, 11.9,1,1, 9.280, 10520.230, 416.677, 52905.548 24/10/14,14:36:56,00,10,1, 11.8,1,1, 9.281, 10520.226, 416.677, 52905.548 24/10/14,14:36:56,01,10,1, 11.8,1,1, 9.281, 10520.292, 416.684, 52905.533 24/10/14,14:36:56,02,10,1, 11.8,1,1, 9.281, 10520.285, 416.675, 52905.507 24/10/14,14:36:56,03,10,1, 11.8,1,1, 9.281, 10520.273, 416.658, 52905.422 24/10/14,14:36:56,04,10,1, 11.8,1,1, 9.281, 10520.311, 416.674, 52905.406 24/10/14,14:36:56,05,10,1, 11.8,1,1, 9.281, 10520.282, 416.662, 52905.480 24/10/14,14:36:56,06,10,1, 11.8,1,1, 9.281, 10520.287, 416.664, 52905.452 24/10/14,14:36:56,07,10,1, 11.8,1,1, 9.281, 10520.315, 416.651, 52905.426 24/10/14,14:36:56,08,10,1, 11.8,1,1, 9.281, 10520.310, 416.642, 52905.450 24/10/14,14:36:56,09,10,1, 11.8,1,1, 9.281, 10520.300, 416.628, 52905.448 24/10/14,14:36:56,10,10,1, 11.8,1,1, 9.281, 10520.294, 416.612, 52905.450 24/10/14,14:36:56,11,10,1, 11.8,1,1, 9.281, 10520.318, 416.646, 52905.446 24/10/14,14:36:56,12,10,1, 11.8,1,1, 9.281, 10520.342, 416.619, 52905.432 24/10/14,14:36:56,13,10,1, 11.8,1,1, 9.281, 10520.334, 416.593, 52905.455 24/10/14,14:36:56,14,10,1, 11.8,1,1, 9.281, 10520.305, 416.625, 52905.465 24/10/14,14:36:56,15,10,1, 11.8,1,1, 9.281, 10520.325, 416.619, 52905.469 24/10/14,14:36:56,16,10,1, 11.8,1,1, 9.281, 10520.319, 416.612, 52905.436 24/10/14,14:36:56,17,10,1, 11.8,1,1, 9.281, 10520.321, 416.611, 52905.445 24/10/14,14:36:56,18,10,1, 11.8,1,1, 9.281, 10520.339, 416.606, 52905.399 24/10/14,14:36:56,19,10,1, 11.8,1,1, 9.281, 10520.331, 416.597, 52905.421 24/10/14,14:36:57,00,09,1, 11.9,1,1, 9.282, 10520.326, 416.597, 52905.421 24/10/14,14:36:57,01,09,1, 11.9,1,1, 9.282, 10520.359, 416.572, 52905.384 24/10/14,14:36:57,02,09,1, 11.9,1,1, 9.282, 10520.377, 416.584, 52905.444 24/10/14,14:36:57,03,09,1, 11.9,1,1, 9.282, 10520.371, 416.589, 52905.444 24/10/14,14:36:57,04,09,1, 11.9,1,1, 9.282, 10520.377, 416.578, 52905.449 24/10/14,14:36:57,05,09,1, 11.9,1,1, 9.282, 10520.358, 416.589, 52905.474 24/10/14,14:36:57,06,09,1, 11.9,1,1, 9.282, 10520.384, 416.585, 52905.413 24/10/14,14:36:57,07,09,1, 11.9,1,1, 9.282, 10520.392, 416.584, 52905.524 24/10/14,14:36:57,08,09,1, 11.9,1,1, 9.282, 10520.399, 416.565, 52905.436 24/10/14,14:36:57,09,09,1, 11.9,1,1, 9.282, 10520.392, 416.559, 52905.447 24/10/14,14:36:57,10,09,1, 11.9,1,1, 9.282, 10520.370, 416.578, 52905.438 24/10/14,14:36:57,11,09,1, 11.9,1,1, 9.282, 10520.390, 416.564, 52905.467 24/10/14,14:36:57,12,09,1, 11.9,1,1, 9.282, 10520.388, 416.558, 52905.443 24/10/14,14:36:57,13,09,1, 11.9,1,1, 9.282, 10520.392, 416.563, 52905.442 24/10/14,14:36:57,14,09,1, 11.9,1,1, 9.282, 10520.377, 416.562, 52905.473 24/10/14,14:36:57,15,09,1, 11.9,1,1, 9.282, 10520.405, 416.553, 52905.466 24/10/14,14:36:57,16,09,1, 11.9,1,1, 9.282, 10520.387, 416.554, 52905.482 24/10/14,14:36:57,17,09,1, 11.9,1,1, 9.282, 10520.391, 416.561, 52905.490 24/10/14,14:36:57,18,09,1, 11.9,1,1, 9.282, 10520.402, 416.559, 52905.416 24/10/14,14:36:57,19,09,1, 11.9,1,1, 9.282, 10520.382, 416.551, 52905.448 24/10/14,14:36:58,00,09,1, 11.8,1,1, 9.280, 10520.376, 416.551, 52905.448 24/10/14,14:36:58,01,09,1, 11.8,1,1, 9.280, 10520.401, 416.520, 52905.504 24/10/14,14:36:58,02,09,1, 11.8,1,1, 9.280, 10520.413, 416.519, 52905.403 24/10/14,14:36:58,03,09,1, 11.8,1,1, 9.280, 10520.418, 416.534, 52905.412 24/10/14,14:36:58,04,09,1, 11.8,1,1, 9.280, 10520.446, 416.514, 52905.448 24/10/14,14:36:58,05,09,1, 11.8,1,1, 9.280, 10520.420, 416.519, 52905.357 24/10/14,14:36:58,06,09,1, 11.8,1,1, 9.280, 10520.428, 416.507, 52905.404 24/10/14,14:36:58,07,09,1, 11.8,1,1, 9.280, 10520.441, 416.491, 52905.425 24/10/14,14:36:58,08,09,1, 11.8,1,1, 9.280, 10520.427, 416.492, 52905.455 24/10/14,14:36:58,09,09,1, 11.8,1,1, 9.280, 10520.441, 416.506, 52905.436 24/10/14,14:36:58,10,09,1, 11.8,1,1, 9.280, 10520.440, 416.491, 52905.413 24/10/14,14:36:58,11,09,1, 11.8,1,1, 9.280, 10520.458, 416.479, 52905.465 24/10/14,14:36:58,12,09,1, 11.8,1,1, 9.280, 10520.433, 416.487, 52905.446 24/10/14,14:36:58,13,09,1, 11.8,1,1, 9.280, 10520.473, 416.488, 52905.402 24/10/14,14:36:58,14,09,1, 11.8,1,1, 9.280, 10520.451, 416.487, 52905.448 24/10/14,14:36:58,15,09,1, 11.8,1,1, 9.280, 10520.446, 416.459, 52905.387 24/10/14,14:36:58,16,09,1, 11.8,1,1, 9.280, 10520.464, 416.473, 52905.415 24/10/14,14:36:58,17,09,1, 11.8,1,1, 9.280, 10520.484, 416.463, 52905.468 24/10/14,14:36:58,18,09,1, 11.8,1,1, 9.280, 10520.487, 416.457, 52905.364 24/10/14,14:36:58,19,09,1, 11.8,1,1, 9.280, 10520.461, 416.439, 52905.424 24/10/14,14:36:59,00,09,1, 11.8,1,1, 9.279, 10520.459, 416.439, 52905.424 24/10/14,14:36:59,01,09,1, 11.8,1,1, 9.279, 10520.468, 416.417, 52905.426 24/10/14,14:36:59,02,09,1, 11.8,1,1, 9.279, 10520.499, 416.438, 52905.445 24/10/14,14:36:59,03,09,1, 11.8,1,1, 9.279, 10520.498, 416.436, 52905.322 24/10/14,14:36:59,04,09,1, 11.8,1,1, 9.279, 10520.486, 416.423, 52905.366 24/10/14,14:36:59,05,09,1, 11.8,1,1, 9.279, 10520.505, 416.413, 52905.337 24/10/14,14:36:59,06,09,1, 11.8,1,1, 9.279, 10520.504, 416.414, 52905.393 24/10/14,14:36:59,07,09,1, 11.8,1,1, 9.279, 10520.492, 416.408, 52905.421 24/10/14,14:36:59,08,09,1, 11.8,1,1, 9.279, 10520.516, 416.430, 52905.381 24/10/14,14:36:59,09,09,1, 11.8,1,1, 9.279, 10520.509, 416.387, 52905.438 24/10/14,14:36:59,10,09,1, 11.8,1,1, 9.279, 10520.511, 416.394, 52905.410 24/10/14,14:36:59,11,09,1, 11.8,1,1, 9.279, 10520.501, 416.373, 52905.375 24/10/14,14:36:59,12,09,1, 11.8,1,1, 9.279, 10520.517, 416.368, 52905.394 24/10/14,14:36:59,13,09,1, 11.8,1,1, 9.279, 10520.509, 416.341, 52905.315 24/10/14,14:36:59,14,09,1, 11.8,1,1, 9.279, 10520.517, 416.370, 52905.314 24/10/14,14:36:59,15,09,1, 11.8,1,1, 9.279, 10520.490, 416.367, 52905.423 24/10/14,14:36:59,16,09,1, 11.8,1,1, 9.279, 10520.526, 416.348, 52905.323 24/10/14,14:36:59,17,09,1, 11.8,1,1, 9.279, 10520.532, 416.329, 52905.404 24/10/14,14:36:59,18,09,1, 11.8,1,1, 9.279, 10520.555, 416.334, 52905.366 24/10/14,14:36:59,19,09,1, 11.8,1,1, 9.279, 10520.513, 416.328, 52905.391 24/10/14,14:37:00,00,09,1, 11.9,1,1, 9.276, 10520.509, 416.328, 52905.391 24/10/14,14:37:00,01,09,1, 11.9,1,1, 9.276, 10520.513, 416.329, 52905.384 24/10/14,14:37:00,02,09,1, 11.9,1,1, 9.276, 10520.485, 416.281, 52905.297 24/10/14,14:37:00,03,09,1, 11.9,1,1, 9.276, 10520.542, 416.273, 52905.276 24/10/14,14:37:00,04,09,1, 11.9,1,1, 9.276, 10520.506, 416.297, 52905.367 24/10/14,14:37:00,05,09,1, 11.9,1,1, 9.276, 10520.527, 416.284, 52905.329 24/10/14,14:37:00,06,09,1, 11.9,1,1, 9.276, 10520.527, 416.280, 52905.303 24/10/14,14:37:00,07,09,1, 11.9,1,1, 9.276, 10520.537, 416.260, 52905.234 24/10/14,14:37:00,08,09,1, 11.9,1,1, 9.276, 10520.552, 416.284, 52905.314 24/10/14,14:37:00,09,09,1, 11.9,1,1, 9.276, 10520.538, 416.251, 52905.318 24/10/14,14:37:00,10,09,1, 11.9,1,1, 9.276, 10520.543, 416.262, 52905.339 24/10/14,14:37:00,11,09,1, 11.9,1,1, 9.276, 10520.550, 416.238, 52905.243 24/10/14,14:37:00,12,09,1, 11.9,1,1, 9.276, 10520.577, 416.249, 52905.223 24/10/14,14:37:00,13,09,1, 11.9,1,1, 9.276, 10520.578, 416.238, 52905.280 24/10/14,14:37:00,14,09,1, 11.9,1,1, 9.276, 10520.596, 416.247, 52905.233 24/10/14,14:37:00,15,09,1, 11.9,1,1, 9.276, 10520.598, 416.226, 52905.227 24/10/14,14:37:00,16,09,1, 11.9,1,1, 9.276, 10520.571, 416.226, 52905.276 24/10/14,14:37:00,17,09,1, 11.9,1,1, 9.276, 10520.570, 416.217, 52905.300 24/10/14,14:37:00,18,09,1, 11.9,1,1, 9.276, 10520.570, 416.232, 52905.251 24/10/14,14:37:00,19,09,1, 11.9,1,1, 9.276, 10520.571, 416.204, 52905.310 24/10/14,14:37:01,00,09,1, 11.9,1,1, 9.282, 10520.568, 416.204, 52905.310 24/10/14,14:37:01,01,09,1, 11.9,1,1, 9.282, 10520.561, 416.206, 52905.192 24/10/14,14:37:01,02,09,1, 11.9,1,1, 9.282, 10520.567, 416.205, 52905.212 24/10/14,14:37:01,03,09,1, 11.9,1,1, 9.282, 10520.581, 416.186, 52905.303 24/10/14,14:37:01,04,09,1, 11.9,1,1, 9.282, 10520.583, 416.173, 52905.192 24/10/14,14:37:01,05,09,1, 11.9,1,1, 9.282, 10520.579, 416.193, 52905.230 24/10/14,14:37:01,06,09,1, 11.9,1,1, 9.282, 10520.588, 416.181, 52905.293 24/10/14,14:37:01,07,09,1, 11.9,1,1, 9.282, 10520.597, 416.171, 52905.269 24/10/14,14:37:01,08,09,1, 11.9,1,1, 9.282, 10520.588, 416.191, 52905.289 24/10/14,14:37:01,09,09,1, 11.9,1,1, 9.282, 10520.589, 416.168, 52905.277 24/10/14,14:37:01,10,09,1, 11.9,1,1, 9.282, 10520.594, 416.132, 52905.117 24/10/14,14:37:01,11,09,1, 11.9,1,1, 9.282, 10520.592, 416.158, 52905.336 24/10/14,14:37:01,12,09,1, 11.9,1,1, 9.282, 10520.593, 416.149, 52905.282 24/10/14,14:37:01,13,09,1, 11.9,1,1, 9.282, 10520.625, 416.132, 52905.277 24/10/14,14:37:01,14,09,1, 11.9,1,1, 9.282, 10520.607, 416.168, 52905.314 24/10/14,14:37:01,15,09,1, 11.9,1,1, 9.282, 10520.603, 416.121, 52905.266 24/10/14,14:37:01,16,09,1, 11.9,1,1, 9.282, 10520.598, 416.094, 52905.263 24/10/14,14:37:01,17,09,1, 11.9,1,1, 9.282, 10520.635, 416.131, 52905.290 24/10/14,14:37:01,18,09,1, 11.9,1,1, 9.282, 10520.634, 416.105, 52905.258 24/10/14,14:37:01,19,09,1, 11.9,1,1, 9.282, 10520.598, 416.100, 52905.142 24/10/14,14:37:02,00,09,1, 11.9,1,1, 9.277, 10520.593, 416.100, 52905.142 24/10/14,14:37:02,01,09,1, 11.9,1,1, 9.277, 10520.612, 416.071, 52905.182 24/10/14,14:37:02,02,09,1, 11.9,1,1, 9.277, 10520.620, 416.095, 52905.176 24/10/14,14:37:02,03,09,1, 11.9,1,1, 9.277, 10520.626, 416.067, 52905.186 24/10/14,14:37:02,04,09,1, 11.9,1,1, 9.277, 10520.617, 416.088, 52905.205 24/10/14,14:37:02,05,09,1, 11.9,1,1, 9.277, 10520.592, 416.092, 52905.207 24/10/14,14:37:02,06,09,1, 11.9,1,1, 9.277, 10520.604, 416.084, 52905.252 24/10/14,14:37:02,07,09,1, 11.9,1,1, 9.277, 10520.625, 416.067, 52905.214 24/10/14,14:37:02,08,09,1, 11.9,1,1, 9.277, 10520.601, 416.055, 52905.144 24/10/14,14:37:02,09,09,1, 11.9,1,1, 9.277, 10520.625, 416.068, 52905.167 24/10/14,14:37:02,10,09,1, 11.9,1,1, 9.277, 10520.617, 416.060, 52905.161 24/10/14,14:37:02,11,09,1, 11.9,1,1, 9.277, 10520.612, 416.021, 52905.119 24/10/14,14:37:02,12,09,1, 11.9,1,1, 9.277, 10520.650, 416.056, 52905.188 24/10/14,14:37:02,13,09,1, 11.9,1,1, 9.277, 10520.613, 416.026, 52905.128 24/10/14,14:37:02,14,09,1, 11.9,1,1, 9.277, 10520.629, 416.047, 52905.204 24/10/14,14:37:02,15,09,1, 11.9,1,1, 9.277, 10520.641, 416.040, 52905.210 24/10/14,14:37:02,16,09,1, 11.9,1,1, 9.277, 10520.624, 416.025, 52905.183 24/10/14,14:37:02,17,09,1, 11.9,1,1, 9.277, 10520.622, 416.036, 52905.156 24/10/14,14:37:02,18,09,1, 11.9,1,1, 9.277, 10520.626, 416.045, 52905.111 24/10/14,14:37:02,19,09,1, 11.9,1,1, 9.277, 10520.640, 416.043, 52905.210 24/10/14,14:37:03,00,11,1, 11.9,1,1, 9.278, 10520.635, 416.043, 52905.210 24/10/14,14:37:03,01,11,1, 11.9,1,1, 9.278, 10520.675, 416.026, 52905.065 24/10/14,14:37:03,02,11,1, 11.9,1,1, 9.278, 10520.640, 415.990, 52905.054 24/10/14,14:37:03,03,11,1, 11.9,1,1, 9.278, 10520.625, 416.011, 52905.114 24/10/14,14:37:03,04,11,1, 11.9,1,1, 9.278, 10520.644, 416.014, 52905.151 24/10/14,14:37:03,05,11,1, 11.9,1,1, 9.278, 10520.624, 415.984, 52905.083 24/10/14,14:37:03,06,11,1, 11.9,1,1, 9.278, 10520.648, 415.969, 52905.181 24/10/14,14:37:03,07,11,1, 11.9,1,1, 9.278, 10520.640, 415.954, 52905.180 24/10/14,14:37:03,08,11,1, 11.9,1,1, 9.278, 10520.640, 415.958, 52905.204 24/10/14,14:37:03,09,11,1, 11.9,1,1, 9.278, 10520.646, 415.974, 52905.125 24/10/14,14:37:03,10,11,1, 11.9,1,1, 9.278, 10520.633, 415.947, 52905.175 24/10/14,14:37:03,11,11,1, 11.9,1,1, 9.278, 10520.670, 415.952, 52905.123 24/10/14,14:37:03,12,11,1, 11.9,1,1, 9.278, 10520.671, 415.964, 52905.142 24/10/14,14:37:03,13,11,1, 11.9,1,1, 9.278, 10520.650, 415.926, 52905.159 24/10/14,14:37:03,14,11,1, 11.9,1,1, 9.278, 10520.651, 415.925, 52905.117 24/10/14,14:37:03,15,11,1, 11.9,1,1, 9.278, 10520.637, 415.921, 52905.112 24/10/14,14:37:03,16,11,1, 11.9,1,1, 9.278, 10520.633, 415.929, 52905.188 24/10/14,14:37:03,17,11,1, 11.9,1,1, 9.278, 10520.672, 415.916, 52905.180 24/10/14,14:37:03,18,11,1, 11.9,1,1, 9.278, 10520.657, 415.894, 52905.106 24/10/14,14:37:03,19,11,1, 11.9,1,1, 9.278, 10520.658, 415.905, 52905.078 24/10/14,14:37:04,00,10,1, 11.9,1,1, 9.274, 10520.651, 415.905, 52905.078 24/10/14,14:37:04,01,10,1, 11.9,1,1, 9.274, 10520.647, 415.914, 52905.182 24/10/14,14:37:04,02,10,1, 11.9,1,1, 9.274, 10520.664, 415.894, 52905.145 24/10/14,14:37:04,03,10,1, 11.9,1,1, 9.274, 10520.667, 415.882, 52905.089 24/10/14,14:37:04,04,10,1, 11.9,1,1, 9.274, 10520.653, 415.894, 52905.140 24/10/14,14:37:04,05,10,1, 11.9,1,1, 9.274, 10520.666, 415.908, 52905.173 24/10/14,14:37:04,06,10,1, 11.9,1,1, 9.274, 10520.670, 415.887, 52905.104 24/10/14,14:37:04,07,10,1, 11.9,1,1, 9.274, 10520.660, 415.852, 52905.152 24/10/14,14:37:04,08,10,1, 11.9,1,1, 9.274, 10520.663, 415.875, 52905.090 24/10/14,14:37:04,09,10,1, 11.9,1,1, 9.274, 10520.656, 415.856, 52905.146 24/10/14,14:37:04,10,10,1, 11.9,1,1, 9.274, 10520.672, 415.848, 52905.107 24/10/14,14:37:04,11,10,1, 11.9,1,1, 9.274, 10520.660, 415.860, 52905.132 24/10/14,14:37:04,12,10,1, 11.9,1,1, 9.274, 10520.645, 415.855, 52905.114 24/10/14,14:37:04,13,10,1, 11.9,1,1, 9.274, 10520.666, 415.826, 52905.085 24/10/14,14:37:04,14,10,1, 11.9,1,1, 9.274, 10520.657, 415.844, 52905.129 24/10/14,14:37:04,15,10,1, 11.9,1,1, 9.274, 10520.676, 415.840, 52905.127 24/10/14,14:37:04,16,10,1, 11.9,1,1, 9.274, 10520.705, 415.817, 52905.131 24/10/14,14:37:04,17,10,1, 11.9,1,1, 9.274, 10520.702, 415.834, 52905.135 24/10/14,14:37:04,18,10,1, 11.9,1,1, 9.274, 10520.699, 415.823, 52905.078 24/10/14,14:37:04,19,10,1, 11.9,1,1, 9.274, 10520.690, 415.805, 52905.106 24/10/14,14:37:05,00,10,1, 11.9,1,1, 9.278, 10520.685, 415.805, 52905.106 24/10/14,14:37:05,01,10,1, 11.9,1,1, 9.278, 10520.687, 415.823, 52905.116 24/10/14,14:37:05,02,10,1, 11.9,1,1, 9.278, 10520.687, 415.798, 52905.057 24/10/14,14:37:05,03,10,1, 11.9,1,1, 9.278, 10520.669, 415.810, 52905.084 24/10/14,14:37:05,04,10,1, 11.9,1,1, 9.278, 10520.669, 415.790, 52905.091 24/10/14,14:37:05,05,10,1, 11.9,1,1, 9.278, 10520.683, 415.811, 52905.056 24/10/14,14:37:05,06,10,1, 11.9,1,1, 9.278, 10520.689, 415.784, 52905.108 24/10/14,14:37:05,07,10,1, 11.9,1,1, 9.278, 10520.689, 415.772, 52905.102 24/10/14,14:37:05,08,10,1, 11.9,1,1, 9.278, 10520.702, 415.794, 52905.083 24/10/14,14:37:05,09,10,1, 11.9,1,1, 9.278, 10520.696, 415.797, 52905.060 24/10/14,14:37:05,10,10,1, 11.9,1,1, 9.278, 10520.718, 415.790, 52905.109 24/10/14,14:37:05,11,10,1, 11.9,1,1, 9.278, 10520.695, 415.766, 52905.046 24/10/14,14:37:05,12,10,1, 11.9,1,1, 9.278, 10520.692, 415.767, 52905.057 24/10/14,14:37:05,13,10,1, 11.9,1,1, 9.278, 10520.711, 415.774, 52905.126 24/10/14,14:37:05,14,10,1, 11.9,1,1, 9.278, 10520.709, 415.751, 52905.053 24/10/14,14:37:05,15,10,1, 11.9,1,1, 9.278, 10520.692, 415.755, 52905.101 24/10/14,14:37:05,16,10,1, 11.9,1,1, 9.278, 10520.693, 415.749, 52905.070 24/10/14,14:37:05,17,10,1, 11.9,1,1, 9.278, 10520.726, 415.767, 52905.074 24/10/14,14:37:05,18,10,1, 11.9,1,1, 9.278, 10520.712, 415.727, 52905.129 24/10/14,14:37:05,19,10,1, 11.9,1,1, 9.278, 10520.710, 415.730, 52905.090 24/10/14,14:37:06,00,11,1, 11.9,1,1, 9.281, 10520.701, 415.730, 52905.090 24/10/14,14:37:06,01,11,1, 11.9,1,1, 9.281, 10520.713, 415.722, 52905.068 24/10/14,14:37:06,02,11,1, 11.9,1,1, 9.281, 10520.704, 415.718, 52905.083 24/10/14,14:37:06,03,11,1, 11.9,1,1, 9.281, 10520.730, 415.727, 52905.064 24/10/14,14:37:06,04,11,1, 11.9,1,1, 9.281, 10520.723, 415.720, 52905.062 24/10/14,14:37:06,05,11,1, 11.9,1,1, 9.281, 10520.684, 415.714, 52905.067 24/10/14,14:37:06,06,11,1, 11.9,1,1, 9.281, 10520.693, 415.686, 52905.060 24/10/14,14:37:06,07,11,1, 11.9,1,1, 9.281, 10520.704, 415.708, 52905.055 24/10/14,14:37:06,08,11,1, 11.9,1,1, 9.281, 10520.711, 415.677, 52905.050 24/10/14,14:37:06,09,11,1, 11.9,1,1, 9.281, 10520.705, 415.680, 52905.086 24/10/14,14:37:06,10,11,1, 11.9,1,1, 9.281, 10520.730, 415.663, 52905.080 24/10/14,14:37:06,11,11,1, 11.9,1,1, 9.281, 10520.731, 415.655, 52904.837 24/10/14,14:37:06,12,11,1, 11.9,1,1, 9.281, 10520.717, 415.684, 52905.005 24/10/14,14:37:06,13,11,1, 11.9,1,1, 9.281, 10520.714, 415.693, 52905.071 24/10/14,14:37:06,14,11,1, 11.9,1,1, 9.281, 10520.713, 415.659, 52905.062 24/10/14,14:37:06,15,11,1, 11.9,1,1, 9.281, 10520.732, 415.649, 52905.089 24/10/14,14:37:06,16,11,1, 11.9,1,1, 9.281, 10520.739, 415.662, 52905.153 24/10/14,14:37:06,17,11,1, 11.9,1,1, 9.281, 10520.708, 415.668, 52905.061 24/10/14,14:37:06,18,11,1, 11.9,1,1, 9.281, 10520.724, 415.660, 52905.057 24/10/14,14:37:06,19,11,1, 11.9,1,1, 9.281, 10520.728, 415.665, 52905.147 24/10/14,14:37:07,00,11,1, 11.8,1,1, 9.279, 10520.726, 415.665, 52905.147 24/10/14,14:37:07,01,11,1, 11.8,1,1, 9.279, 10520.741, 415.623, 52905.036 24/10/14,14:37:07,02,11,1, 11.8,1,1, 9.279, 10520.718, 415.637, 52905.101 24/10/14,14:37:07,03,11,1, 11.8,1,1, 9.279, 10520.711, 415.630, 52905.047 24/10/14,14:37:07,04,11,1, 11.8,1,1, 9.279, 10520.719, 415.647, 52905.129 24/10/14,14:37:07,05,11,1, 11.8,1,1, 9.279, 10520.746, 415.650, 52905.087 24/10/14,14:37:07,06,11,1, 11.8,1,1, 9.279, 10520.725, 415.621, 52905.053 24/10/14,14:37:07,07,11,1, 11.8,1,1, 9.279, 10520.719, 415.622, 52905.006 24/10/14,14:37:07,08,11,1, 11.8,1,1, 9.279, 10520.747, 415.626, 52905.027 24/10/14,14:37:07,09,11,1, 11.8,1,1, 9.279, 10520.726, 415.601, 52905.051 24/10/14,14:37:07,10,11,1, 11.8,1,1, 9.279, 10520.754, 415.600, 52905.057 24/10/14,14:37:07,11,11,1, 11.8,1,1, 9.279, 10520.729, 415.620, 52905.144 24/10/14,14:37:07,12,11,1, 11.8,1,1, 9.279, 10520.752, 415.605, 52905.083 24/10/14,14:37:07,13,11,1, 11.8,1,1, 9.279, 10520.726, 415.609, 52905.025 24/10/14,14:37:07,14,11,1, 11.8,1,1, 9.279, 10520.721, 415.605, 52905.045 24/10/14,14:37:07,15,11,1, 11.8,1,1, 9.279, 10520.742, 415.582, 52905.053 24/10/14,14:37:07,16,11,1, 11.8,1,1, 9.279, 10520.753, 415.578, 52905.028 24/10/14,14:37:07,17,11,1, 11.8,1,1, 9.279, 10520.763, 415.589, 52905.020 24/10/14,14:37:07,18,11,1, 11.8,1,1, 9.279, 10520.732, 415.591, 52905.058 24/10/14,14:37:07,19,11,1, 11.8,1,1, 9.279, 10520.744, 415.591, 52905.039 24/10/14,14:37:08,00,11,1, 11.9,1,1, 9.279, 10520.743, 415.591, 52905.039 24/10/14,14:37:08,01,11,1, 11.9,1,1, 9.279, 10520.745, 415.607, 52904.994 24/10/14,14:37:08,02,11,1, 11.9,1,1, 9.279, 10520.754, 415.591, 52905.015 24/10/14,14:37:08,03,11,1, 11.9,1,1, 9.279, 10520.728, 415.594, 52905.081 24/10/14,14:37:08,04,11,1, 11.9,1,1, 9.279, 10520.754, 415.588, 52904.986 24/10/14,14:37:08,05,11,1, 11.9,1,1, 9.279, 10520.763, 415.577, 52905.011 24/10/14,14:37:08,06,11,1, 11.9,1,1, 9.279, 10520.747, 415.577, 52905.018 24/10/14,14:37:08,07,11,1, 11.9,1,1, 9.279, 10520.753, 415.575, 52904.997 24/10/14,14:37:08,08,11,1, 11.9,1,1, 9.279, 10520.719, 415.581, 52905.032 24/10/14,14:37:08,09,11,1, 11.9,1,1, 9.279, 10520.754, 415.548, 52905.016 24/10/14,14:37:08,10,11,1, 11.9,1,1, 9.279, 10520.758, 415.570, 52905.011 24/10/14,14:37:08,11,11,1, 11.9,1,1, 9.279, 10520.734, 415.559, 52905.004 24/10/14,14:37:08,12,11,1, 11.9,1,1, 9.279, 10520.755, 415.570, 52905.079 24/10/14,14:37:08,13,11,1, 11.9,1,1, 9.279, 10520.768, 415.555, 52905.077 24/10/14,14:37:08,14,11,1, 11.9,1,1, 9.279, 10520.741, 415.571, 52905.084 24/10/14,14:37:08,15,11,1, 11.9,1,1, 9.279, 10520.760, 415.549, 52905.051 24/10/14,14:37:08,16,11,1, 11.9,1,1, 9.279, 10520.783, 415.549, 52904.999 24/10/14,14:37:08,17,11,1, 11.9,1,1, 9.279, 10520.765, 415.550, 52904.953 24/10/14,14:37:08,18,11,1, 11.9,1,1, 9.279, 10520.782, 415.544, 52905.019 24/10/14,14:37:08,19,11,1, 11.9,1,1, 9.279, 10520.777, 415.548, 52905.061 24/10/14,14:37:09,00,11,1, 11.9,1,1, 9.278, 10520.777, 415.548, 52905.061 24/10/14,14:37:09,01,11,1, 11.9,1,1, 9.278, 10520.774, 415.535, 52904.962 24/10/14,14:37:09,02,11,1, 11.9,1,1, 9.278, 10520.770, 415.546, 52905.001 24/10/14,14:37:09,03,11,1, 11.9,1,1, 9.278, 10520.764, 415.536, 52905.000 24/10/14,14:37:09,04,11,1, 11.9,1,1, 9.278, 10520.780, 415.523, 52905.070 24/10/14,14:37:09,05,11,1, 11.9,1,1, 9.278, 10520.765, 415.517, 52905.026 24/10/14,14:37:09,06,11,1, 11.9,1,1, 9.278, 10520.744, 415.518, 52904.952 24/10/14,14:37:09,07,11,1, 11.9,1,1, 9.278, 10520.781, 415.546, 52905.032 24/10/14,14:37:09,08,11,1, 11.9,1,1, 9.278, 10520.762, 415.528, 52904.996 24/10/14,14:37:09,09,11,1, 11.9,1,1, 9.278, 10520.757, 415.513, 52905.006 24/10/14,14:37:09,10,11,1, 11.9,1,1, 9.278, 10520.755, 415.531, 52904.985 24/10/14,14:37:09,11,11,1, 11.9,1,1, 9.278, 10520.772, 415.528, 52905.003 24/10/14,14:37:09,12,11,1, 11.9,1,1, 9.278, 10520.746, 415.515, 52904.971 24/10/14,14:37:09,13,11,1, 11.9,1,1, 9.278, 10520.779, 415.517, 52905.036 24/10/14,14:37:09,14,11,1, 11.9,1,1, 9.278, 10520.758, 415.507, 52904.966 24/10/14,14:37:09,15,11,1, 11.9,1,1, 9.278, 10520.736, 415.508, 52905.022 24/10/14,14:37:09,16,11,1, 11.9,1,1, 9.278, 10520.776, 415.497, 52905.039 24/10/14,14:37:09,17,11,1, 11.9,1,1, 9.278, 10520.775, 415.510, 52904.988 24/10/14,14:37:09,18,11,1, 11.9,1,1, 9.278, 10520.794, 415.483, 52905.083 24/10/14,14:37:09,19,11,1, 11.9,1,1, 9.278, 10520.737, 415.497, 52904.959 24/10/14,14:37:10,00,11,1, 11.9,1,1, 9.278, 10520.735, 415.497, 52904.959 24/10/14,14:37:10,01,11,1, 11.9,1,1, 9.278, 10520.745, 415.494, 52905.004 24/10/14,14:37:10,02,11,1, 11.9,1,1, 9.278, 10520.761, 415.485, 52905.032 24/10/14,14:37:10,03,11,1, 11.9,1,1, 9.278, 10520.770, 415.501, 52905.022 24/10/14,14:37:10,04,11,1, 11.9,1,1, 9.278, 10520.762, 415.499, 52905.011 24/10/14,14:37:10,05,11,1, 11.9,1,1, 9.278, 10520.768, 415.491, 52904.966 24/10/14,14:37:10,06,11,1, 11.9,1,1, 9.278, 10520.770, 415.496, 52904.981 24/10/14,14:37:10,07,11,1, 11.9,1,1, 9.278, 10520.748, 415.480, 52905.023 24/10/14,14:37:10,08,11,1, 11.9,1,1, 9.278, 10520.782, 415.489, 52904.972 24/10/14,14:37:10,09,11,1, 11.9,1,1, 9.278, 10520.751, 415.502, 52905.007 24/10/14,14:37:10,10,11,1, 11.9,1,1, 9.278, 10520.775, 415.464, 52904.965 24/10/14,14:37:10,11,11,1, 11.9,1,1, 9.278, 10520.773, 415.481, 52905.022 24/10/14,14:37:10,12,11,1, 11.9,1,1, 9.278, 10520.757, 415.494, 52905.015 24/10/14,14:37:10,13,11,1, 11.9,1,1, 9.278, 10520.761, 415.451, 52905.014 24/10/14,14:37:10,14,11,1, 11.9,1,1, 9.278, 10520.773, 415.473, 52905.000 24/10/14,14:37:10,15,11,1, 11.9,1,1, 9.278, 10520.775, 415.469, 52904.989 24/10/14,14:37:10,16,11,1, 11.9,1,1, 9.278, 10520.789, 415.467, 52905.003 24/10/14,14:37:10,17,11,1, 11.9,1,1, 9.278, 10520.789, 415.457, 52905.024 24/10/14,14:37:10,18,11,1, 11.9,1,1, 9.278, 10520.794, 415.448, 52905.003 24/10/14,14:37:10,19,11,1, 11.9,1,1, 9.278, 10520.776, 415.468, 52905.056 24/10/14,14:37:11,00,11,1, 11.9,1,1, 9.278, 10520.768, 415.468, 52905.056 24/10/14,14:37:11,01,11,1, 11.9,1,1, 9.278, 10520.789, 415.465, 52904.928 24/10/14,14:37:11,02,11,1, 11.9,1,1, 9.278, 10520.772, 415.451, 52904.936 24/10/14,14:37:11,03,11,1, 11.9,1,1, 9.278, 10520.782, 415.448, 52904.952 24/10/14,14:37:11,04,11,1, 11.9,1,1, 9.278, 10520.788, 415.452, 52905.019 24/10/14,14:37:11,05,11,1, 11.9,1,1, 9.278, 10520.772, 415.462, 52904.994 24/10/14,14:37:11,06,11,1, 11.9,1,1, 9.278, 10520.785, 415.444, 52904.977 24/10/14,14:37:11,07,11,1, 11.9,1,1, 9.278, 10520.776, 415.465, 52905.006 24/10/14,14:37:11,08,11,1, 11.9,1,1, 9.278, 10520.787, 415.458, 52905.029 24/10/14,14:37:11,09,11,1, 11.9,1,1, 9.278, 10520.795, 415.456, 52905.018 24/10/14,14:37:11,10,11,1, 11.9,1,1, 9.278, 10520.782, 415.425, 52905.003 24/10/14,14:37:11,11,11,1, 11.9,1,1, 9.278, 10520.818, 415.451, 52904.992 24/10/14,14:37:11,12,11,1, 11.9,1,1, 9.278, 10520.780, 415.442, 52904.991 24/10/14,14:37:11,13,11,1, 11.9,1,1, 9.278, 10520.814, 415.438, 52904.989 24/10/14,14:37:11,14,11,1, 11.9,1,1, 9.278, 10520.789, 415.429, 52904.930 24/10/14,14:37:11,15,11,1, 11.9,1,1, 9.278, 10520.788, 415.415, 52904.987 24/10/14,14:37:11,16,11,1, 11.9,1,1, 9.278, 10520.786, 415.457, 52905.024 24/10/14,14:37:11,17,11,1, 11.9,1,1, 9.278, 10520.802, 415.440, 52904.990 24/10/14,14:37:11,18,11,1, 11.9,1,1, 9.278, 10520.775, 415.445, 52904.940 24/10/14,14:37:11,19,11,1, 11.9,1,1, 9.278, 10520.782, 415.426, 52905.000 24/10/14,14:37:12,00,10,1, 11.9,1,1, 9.273, 10520.777, 415.426, 52905.000 24/10/14,14:37:12,01,10,1, 11.9,1,1, 9.273, 10520.798, 415.420, 52904.987 24/10/14,14:37:12,02,10,1, 11.9,1,1, 9.273, 10520.774, 415.428, 52904.986 24/10/14,14:37:12,03,10,1, 11.9,1,1, 9.273, 10520.785, 415.426, 52904.942 24/10/14,14:37:12,04,10,1, 11.9,1,1, 9.273, 10520.803, 415.422, 52904.955 24/10/14,14:37:12,05,10,1, 11.9,1,1, 9.273, 10520.786, 415.416, 52904.924 24/10/14,14:37:12,06,10,1, 11.9,1,1, 9.273, 10520.820, 415.425, 52904.883 24/10/14,14:37:12,07,10,1, 11.9,1,1, 9.273, 10520.783, 415.412, 52904.997 24/10/14,14:37:12,08,10,1, 11.9,1,1, 9.273, 10520.795, 415.435, 52904.957 24/10/14,14:37:12,09,10,1, 11.9,1,1, 9.273, 10520.784, 415.397, 52905.015 24/10/14,14:37:12,10,10,1, 11.9,1,1, 9.273, 10520.805, 415.420, 52905.029 24/10/14,14:37:12,11,10,1, 11.9,1,1, 9.273, 10520.785, 415.409, 52904.993 24/10/14,14:37:12,12,10,1, 11.9,1,1, 9.273, 10520.792, 415.394, 52904.903 24/10/14,14:37:12,13,10,1, 11.9,1,1, 9.273, 10520.787, 415.410, 52904.933 24/10/14,14:37:12,14,10,1, 11.9,1,1, 9.273, 10520.803, 415.409, 52904.956 24/10/14,14:37:12,15,10,1, 11.9,1,1, 9.273, 10520.782, 415.407, 52904.957 24/10/14,14:37:12,16,10,1, 11.9,1,1, 9.273, 10520.804, 415.402, 52904.996 24/10/14,14:37:12,17,10,1, 11.9,1,1, 9.273, 10520.805, 415.426, 52905.007 24/10/14,14:37:12,18,10,1, 11.9,1,1, 9.273, 10520.784, 415.404, 52904.934 24/10/14,14:37:12,19,10,1, 11.9,1,1, 9.273, 10520.808, 415.402, 52904.953 24/10/14,14:37:13,00,11,1, 11.9,1,1, 9.280, 10520.802, 415.402, 52904.953 24/10/14,14:37:13,01,11,1, 11.9,1,1, 9.280, 10520.827, 415.390, 52904.942 24/10/14,14:37:13,02,11,1, 11.9,1,1, 9.280, 10520.812, 415.392, 52904.950 24/10/14,14:37:13,03,11,1, 11.9,1,1, 9.280, 10520.771, 415.397, 52904.975 24/10/14,14:37:13,04,11,1, 11.9,1,1, 9.280, 10520.796, 415.397, 52905.006 24/10/14,14:37:13,05,11,1, 11.9,1,1, 9.280, 10520.797, 415.403, 52904.970 24/10/14,14:37:13,06,11,1, 11.9,1,1, 9.280, 10520.806, 415.405, 52904.947 24/10/14,14:37:13,07,11,1, 11.9,1,1, 9.280, 10520.811, 415.392, 52904.954 24/10/14,14:37:13,08,11,1, 11.9,1,1, 9.280, 10520.826, 415.400, 52904.947 24/10/14,14:37:13,09,11,1, 11.9,1,1, 9.280, 10520.808, 415.419, 52905.020 24/10/14,14:37:13,10,11,1, 11.9,1,1, 9.280, 10520.815, 415.399, 52904.993 24/10/14,14:37:13,11,11,1, 11.9,1,1, 9.280, 10520.801, 415.409, 52904.997 24/10/14,14:37:13,12,11,1, 11.9,1,1, 9.280, 10520.840, 415.406, 52905.006 24/10/14,14:37:13,13,11,1, 11.9,1,1, 9.280, 10520.814, 415.402, 52905.017 24/10/14,14:37:13,14,11,1, 11.9,1,1, 9.280, 10520.823, 415.411, 52905.016 24/10/14,14:37:13,15,11,1, 11.9,1,1, 9.280, 10520.825, 415.410, 52904.941 24/10/14,14:37:13,16,11,1, 11.9,1,1, 9.280, 10520.820, 415.404, 52904.956 24/10/14,14:37:13,17,11,1, 11.9,1,1, 9.280, 10520.838, 415.381, 52904.962 24/10/14,14:37:13,18,11,1, 11.9,1,1, 9.280, 10520.805, 415.413, 52904.955 24/10/14,14:37:13,19,11,1, 11.9,1,1, 9.280, 10520.820, 415.386, 52905.008 24/10/14,14:37:14,00,10,1, 11.8,1,1, 9.279, 10520.818, 415.386, 52905.008 24/10/14,14:37:14,01,10,1, 11.8,1,1, 9.279, 10520.812, 415.391, 52904.955 24/10/14,14:37:14,02,10,1, 11.8,1,1, 9.279, 10520.820, 415.376, 52904.926 24/10/14,14:37:14,03,10,1, 11.8,1,1, 9.279, 10520.818, 415.406, 52905.011 24/10/14,14:37:14,04,10,1, 11.8,1,1, 9.279, 10520.811, 415.380, 52904.991 24/10/14,14:37:14,05,10,1, 11.8,1,1, 9.279, 10520.801, 415.366, 52904.987 24/10/14,14:37:14,06,10,1, 11.8,1,1, 9.279, 10520.823, 415.396, 52904.982 24/10/14,14:37:14,07,10,1, 11.8,1,1, 9.279, 10520.812, 415.413, 52904.996 24/10/14,14:37:14,08,10,1, 11.8,1,1, 9.279, 10520.827, 415.393, 52904.951 24/10/14,14:37:14,09,10,1, 11.8,1,1, 9.279, 10520.820, 415.397, 52904.968 24/10/14,14:37:14,10,10,1, 11.8,1,1, 9.279, 10520.821, 415.405, 52904.945 24/10/14,14:37:14,11,10,1, 11.8,1,1, 9.279, 10520.825, 415.395, 52904.977 24/10/14,14:37:14,12,10,1, 11.8,1,1, 9.279, 10520.827, 415.389, 52905.001 24/10/14,14:37:14,13,10,1, 11.8,1,1, 9.279, 10520.831, 415.376, 52904.992 24/10/14,14:37:14,14,10,1, 11.8,1,1, 9.279, 10520.836, 415.363, 52904.977 24/10/14,14:37:14,15,10,1, 11.8,1,1, 9.279, 10520.828, 415.400, 52904.978 24/10/14,14:37:14,16,10,1, 11.8,1,1, 9.279, 10520.837, 415.385, 52904.946 24/10/14,14:37:14,17,10,1, 11.8,1,1, 9.279, 10520.839, 415.395, 52904.958 24/10/14,14:37:14,18,10,1, 11.8,1,1, 9.279, 10520.826, 415.380, 52904.979 24/10/14,14:37:14,19,10,1, 11.8,1,1, 9.279, 10520.831, 415.401, 52904.947 24/10/14,14:37:15,00,10,1, 12.0,1,1, 9.278, 10520.827, 415.401, 52904.947 24/10/14,14:37:15,01,10,1, 12.0,1,1, 9.278, 10520.836, 415.389, 52904.964 24/10/14,14:37:15,02,10,1, 12.0,1,1, 9.278, 10520.847, 415.385, 52905.010 24/10/14,14:37:15,03,10,1, 12.0,1,1, 9.278, 10520.802, 415.362, 52904.949 24/10/14,14:37:15,04,10,1, 12.0,1,1, 9.278, 10520.833, 415.388, 52904.950 24/10/14,14:37:15,05,10,1, 12.0,1,1, 9.278, 10520.840, 415.379, 52905.043 24/10/14,14:37:15,06,10,1, 12.0,1,1, 9.278, 10520.813, 415.392, 52904.998 24/10/14,14:37:15,07,10,1, 12.0,1,1, 9.278, 10520.866, 415.379, 52904.983 24/10/14,14:37:15,08,10,1, 12.0,1,1, 9.278, 10520.849, 415.376, 52905.040 24/10/14,14:37:15,09,10,1, 12.0,1,1, 9.278, 10520.835, 415.383, 52904.984 24/10/14,14:37:15,10,10,1, 12.0,1,1, 9.278, 10520.853, 415.374, 52904.941 24/10/14,14:37:15,11,10,1, 12.0,1,1, 9.278, 10520.836, 415.396, 52905.003 24/10/14,14:37:15,12,10,1, 12.0,1,1, 9.278, 10520.833, 415.378, 52905.033 24/10/14,14:37:15,13,10,1, 12.0,1,1, 9.278, 10520.865, 415.358, 52904.936 24/10/14,14:37:15,14,10,1, 12.0,1,1, 9.278, 10520.865, 415.384, 52905.063 24/10/14,14:37:15,15,10,1, 12.0,1,1, 9.278, 10520.844, 415.380, 52905.025 24/10/14,14:37:15,16,10,1, 12.0,1,1, 9.278, 10520.847, 415.388, 52905.031 24/10/14,14:37:15,17,10,1, 12.0,1,1, 9.278, 10520.855, 415.377, 52904.979 24/10/14,14:37:15,18,10,1, 12.0,1,1, 9.278, 10520.853, 415.390, 52904.948 24/10/14,14:37:15,19,10,1, 12.0,1,1, 9.278, 10520.830, 415.350, 52904.911 24/10/14,14:37:16,00,10,1, 11.9,1,1, 9.276, 10520.827, 415.350, 52904.911 24/10/14,14:37:16,01,10,1, 11.9,1,1, 9.276, 10520.870, 415.371, 52904.966 24/10/14,14:37:16,02,10,1, 11.9,1,1, 9.276, 10520.851, 415.366, 52904.996 24/10/14,14:37:16,03,10,1, 11.9,1,1, 9.276, 10520.860, 415.370, 52905.030 24/10/14,14:37:16,04,10,1, 11.9,1,1, 9.276, 10520.863, 415.376, 52904.898 24/10/14,14:37:16,05,10,1, 11.9,1,1, 9.276, 10520.865, 415.381, 52904.954 24/10/14,14:37:16,06,10,1, 11.9,1,1, 9.276, 10520.834, 415.352, 52904.947 24/10/14,14:37:16,07,10,1, 11.9,1,1, 9.276, 10520.834, 415.373, 52905.003 24/10/14,14:37:16,08,10,1, 11.9,1,1, 9.276, 10520.869, 415.366, 52905.019 24/10/14,14:37:16,09,10,1, 11.9,1,1, 9.276, 10520.861, 415.362, 52904.963 24/10/14,14:37:16,10,10,1, 11.9,1,1, 9.276, 10520.853, 415.385, 52904.977 24/10/14,14:37:16,11,10,1, 11.9,1,1, 9.276, 10520.850, 415.379, 52904.930 24/10/14,14:37:16,12,10,1, 11.9,1,1, 9.276, 10520.886, 415.356, 52904.914 24/10/14,14:37:16,13,10,1, 11.9,1,1, 9.276, 10520.855, 415.365, 52904.943 24/10/14,14:37:16,14,10,1, 11.9,1,1, 9.276, 10520.874, 415.373, 52905.028 24/10/14,14:37:16,15,10,1, 11.9,1,1, 9.276, 10520.853, 415.395, 52905.030 24/10/14,14:37:16,16,10,1, 11.9,1,1, 9.276, 10520.885, 415.363, 52904.936 24/10/14,14:37:16,17,10,1, 11.9,1,1, 9.276, 10520.876, 415.381, 52904.979 24/10/14,14:37:16,18,10,1, 11.9,1,1, 9.276, 10520.844, 415.384, 52905.005 24/10/14,14:37:16,19,10,1, 11.9,1,1, 9.276, 10520.869, 415.384, 52904.970 24/10/14,14:37:17,00,10,1, 11.9,1,1, 9.276, 10520.868, 415.384, 52904.970 24/10/14,14:37:17,01,10,1, 11.9,1,1, 9.276, 10520.866, 415.385, 52904.995 24/10/14,14:37:17,02,10,1, 11.9,1,1, 9.276, 10520.880, 415.375, 52904.938 24/10/14,14:37:17,03,10,1, 11.9,1,1, 9.276, 10520.863, 415.379, 52904.969 24/10/14,14:37:17,04,10,1, 11.9,1,1, 9.276, 10520.893, 415.346, 52904.959 24/10/14,14:37:17,05,10,1, 11.9,1,1, 9.276, 10520.861, 415.364, 52904.957 24/10/14,14:37:17,06,10,1, 11.9,1,1, 9.276, 10520.864, 415.373, 52904.945 24/10/14,14:37:17,07,10,1, 11.9,1,1, 9.276, 10520.889, 415.349, 52904.987 24/10/14,14:37:17,08,10,1, 11.9,1,1, 9.276, 10520.891, 415.360, 52904.947 24/10/14,14:37:17,09,10,1, 11.9,1,1, 9.276, 10520.878, 415.375, 52904.975 24/10/14,14:37:17,10,10,1, 11.9,1,1, 9.276, 10520.881, 415.382, 52905.022 24/10/14,14:37:17,11,10,1, 11.9,1,1, 9.276, 10520.879, 415.368, 52905.000 24/10/14,14:37:17,12,10,1, 11.9,1,1, 9.276, 10520.888, 415.372, 52905.038 24/10/14,14:37:17,13,10,1, 11.9,1,1, 9.276, 10520.885, 415.361, 52904.918 24/10/14,14:37:17,14,10,1, 11.9,1,1, 9.276, 10520.881, 415.367, 52904.986 24/10/14,14:37:17,15,10,1, 11.9,1,1, 9.276, 10520.879, 415.375, 52904.921 24/10/14,14:37:17,16,10,1, 11.9,1,1, 9.276, 10520.886, 415.371, 52904.946 24/10/14,14:37:17,17,10,1, 11.9,1,1, 9.276, 10520.895, 415.365, 52905.008 24/10/14,14:37:17,18,10,1, 11.9,1,1, 9.276, 10520.908, 415.355, 52904.927 24/10/14,14:37:17,19,10,1, 11.9,1,1, 9.276, 10520.892, 415.363, 52904.955 24/10/14,14:37:18,00,10,1, 11.9,1,1, 9.280, 10520.885, 415.363, 52904.955 24/10/14,14:37:18,01,10,1, 11.9,1,1, 9.280, 10520.884, 415.342, 52904.990 24/10/14,14:37:18,02,10,1, 11.9,1,1, 9.280, 10520.880, 415.374, 52905.011 24/10/14,14:37:18,03,10,1, 11.9,1,1, 9.280, 10520.914, 415.363, 52904.983 24/10/14,14:37:18,04,10,1, 11.9,1,1, 9.280, 10520.885, 415.361, 52904.957 24/10/14,14:37:18,05,10,1, 11.9,1,1, 9.280, 10520.868, 415.359, 52904.952 24/10/14,14:37:18,06,10,1, 11.9,1,1, 9.280, 10520.930, 415.342, 52904.979 24/10/14,14:37:18,07,10,1, 11.9,1,1, 9.280, 10520.872, 415.341, 52904.976 24/10/14,14:37:18,08,10,1, 11.9,1,1, 9.280, 10520.904, 415.331, 52904.967 24/10/14,14:37:18,09,10,1, 11.9,1,1, 9.280, 10520.894, 415.351, 52904.964 24/10/14,14:37:18,10,10,1, 11.9,1,1, 9.280, 10520.901, 415.327, 52904.973 24/10/14,14:37:18,11,10,1, 11.9,1,1, 9.280, 10520.883, 415.338, 52905.015 24/10/14,14:37:18,12,10,1, 11.9,1,1, 9.280, 10520.896, 415.343, 52905.039 24/10/14,14:37:18,13,10,1, 11.9,1,1, 9.280, 10520.926, 415.346, 52905.006 24/10/14,14:37:18,14,10,1, 11.9,1,1, 9.280, 10520.914, 415.366, 52904.983 24/10/14,14:37:18,15,10,1, 11.9,1,1, 9.280, 10520.916, 415.356, 52904.999 24/10/14,14:37:18,16,10,1, 11.9,1,1, 9.280, 10520.902, 415.352, 52905.029 24/10/14,14:37:18,17,10,1, 11.9,1,1, 9.280, 10520.912, 415.358, 52904.940 24/10/14,14:37:18,18,10,1, 11.9,1,1, 9.280, 10520.945, 415.341, 52904.910 24/10/14,14:37:18,19,10,1, 11.9,1,1, 9.280, 10520.918, 415.338, 52904.921 24/10/14,14:37:19,00,10,1, 11.9,1,1, 9.271, 10520.910, 415.338, 52904.921 24/10/14,14:37:19,01,10,1, 11.9,1,1, 9.271, 10520.936, 415.344, 52904.971 24/10/14,14:37:19,02,10,1, 11.9,1,1, 9.271, 10520.929, 415.334, 52904.982 24/10/14,14:37:19,03,10,1, 11.9,1,1, 9.271, 10520.916, 415.348, 52904.933 24/10/14,14:37:19,04,10,1, 11.9,1,1, 9.271, 10520.939, 415.347, 52904.949 24/10/14,14:37:19,05,10,1, 11.9,1,1, 9.271, 10520.919, 415.347, 52904.983 24/10/14,14:37:19,06,10,1, 11.9,1,1, 9.271, 10520.902, 415.342, 52904.939 24/10/14,14:37:19,07,10,1, 11.9,1,1, 9.271, 10520.932, 415.345, 52904.953 24/10/14,14:37:19,08,10,1, 11.9,1,1, 9.271, 10520.943, 415.328, 52904.913 24/10/14,14:37:19,09,10,1, 11.9,1,1, 9.271, 10520.924, 415.351, 52904.927 24/10/14,14:37:19,10,10,1, 11.9,1,1, 9.271, 10520.937, 415.324, 52904.949 24/10/14,14:37:19,11,10,1, 11.9,1,1, 9.271, 10520.914, 415.335, 52904.948 24/10/14,14:37:19,12,10,1, 11.9,1,1, 9.271, 10520.917, 415.335, 52904.972 24/10/14,14:37:19,13,10,1, 11.9,1,1, 9.271, 10520.939, 415.357, 52904.993 24/10/14,14:37:19,14,10,1, 11.9,1,1, 9.271, 10520.942, 415.345, 52904.946 24/10/14,14:37:19,15,10,1, 11.9,1,1, 9.271, 10520.923, 415.338, 52904.941 24/10/14,14:37:19,16,10,1, 11.9,1,1, 9.271, 10520.944, 415.334, 52904.940 24/10/14,14:37:19,17,10,1, 11.9,1,1, 9.271, 10520.941, 415.346, 52904.961 24/10/14,14:37:19,18,10,1, 11.9,1,1, 9.271, 10520.934, 415.349, 52904.942 24/10/14,14:37:19,19,10,1, 11.9,1,1, 9.271, 10520.939, 415.349, 52904.937 24/10/14,14:37:20,00,10,1, 11.9,1,1, 9.280, 10520.935, 415.349, 52904.937 24/10/14,14:37:20,01,10,1, 11.9,1,1, 9.280, 10520.951, 415.337, 52904.998 24/10/14,14:37:20,02,10,1, 11.9,1,1, 9.280, 10520.946, 415.328, 52904.994 24/10/14,14:37:20,03,10,1, 11.9,1,1, 9.280, 10520.979, 415.312, 52904.967 24/10/14,14:37:20,04,10,1, 11.9,1,1, 9.280, 10520.959, 415.329, 52904.986 24/10/14,14:37:20,05,10,1, 11.9,1,1, 9.280, 10520.968, 415.352, 52904.979 24/10/14,14:37:20,06,10,1, 11.9,1,1, 9.280, 10520.992, 415.365, 52905.018 24/10/14,14:37:20,07,10,1, 11.9,1,1, 9.280, 10520.973, 415.377, 52905.037 24/10/14,14:37:20,08,10,1, 11.9,1,1, 9.280, 10520.976, 415.361, 52904.987 24/10/14,14:37:20,09,10,1, 11.9,1,1, 9.280, 10520.967, 415.353, 52904.942 24/10/14,14:37:20,10,10,1, 11.9,1,1, 9.280, 10520.963, 415.353, 52905.003 24/10/14,14:37:20,11,10,1, 11.9,1,1, 9.280, 10520.949, 415.357, 52905.006 24/10/14,14:37:20,12,10,1, 11.9,1,1, 9.280, 10520.994, 415.368, 52905.048 24/10/14,14:37:20,13,10,1, 11.9,1,1, 9.280, 10520.982, 415.357, 52904.929 24/10/14,14:37:20,14,10,1, 11.9,1,1, 9.280, 10520.993, 415.337, 52904.969 24/10/14,14:37:20,15,10,1, 11.9,1,1, 9.280, 10520.969, 415.376, 52905.015 24/10/14,14:37:20,16,10,1, 11.9,1,1, 9.280, 10521.000, 415.355, 52904.998 24/10/14,14:37:20,17,10,1, 11.9,1,1, 9.280, 10520.968, 415.357, 52904.891 24/10/14,14:37:20,18,10,1, 11.9,1,1, 9.280, 10520.987, 415.343, 52904.916 24/10/14,14:37:20,19,10,1, 11.9,1,1, 9.280, 10520.983, 415.348, 52904.916 24/10/14,14:37:21,00,10,1, 11.9,1,1, 9.276, 10520.977, 415.348, 52904.916 24/10/14,14:37:21,01,10,1, 11.9,1,1, 9.276, 10520.986, 415.332, 52904.949 24/10/14,14:37:21,02,10,1, 11.9,1,1, 9.276, 10521.004, 415.342, 52904.963 24/10/14,14:37:21,03,10,1, 11.9,1,1, 9.276, 10520.982, 415.339, 52904.993 24/10/14,14:37:21,04,10,1, 11.9,1,1, 9.276, 10520.994, 415.338, 52904.957 24/10/14,14:37:21,05,10,1, 11.9,1,1, 9.276, 10520.997, 415.360, 52904.958 24/10/14,14:37:21,06,10,1, 11.9,1,1, 9.276, 10520.985, 415.333, 52904.996 24/10/14,14:37:21,07,10,1, 11.9,1,1, 9.276, 10521.006, 415.361, 52904.929 24/10/14,14:37:21,08,10,1, 11.9,1,1, 9.276, 10520.996, 415.330, 52904.984 24/10/14,14:37:21,09,10,1, 11.9,1,1, 9.276, 10521.026, 415.315, 52904.927 24/10/14,14:37:21,10,10,1, 11.9,1,1, 9.276, 10521.003, 415.354, 52904.935 24/10/14,14:37:21,11,10,1, 11.9,1,1, 9.276, 10521.017, 415.352, 52905.021 24/10/14,14:37:21,12,10,1, 11.9,1,1, 9.276, 10521.008, 415.344, 52904.949 24/10/14,14:37:21,13,10,1, 11.9,1,1, 9.276, 10520.998, 415.339, 52904.977 24/10/14,14:37:21,14,10,1, 11.9,1,1, 9.276, 10520.994, 415.383, 52905.145 24/10/14,14:37:21,15,10,1, 11.9,1,1, 9.276, 10521.015, 415.342, 52905.012 24/10/14,14:37:21,16,10,1, 11.9,1,1, 9.276, 10521.016, 415.345, 52905.003 24/10/14,14:37:21,17,10,1, 11.9,1,1, 9.276, 10521.043, 415.327, 52905.005 24/10/14,14:37:21,18,10,1, 11.9,1,1, 9.276, 10521.030, 415.339, 52904.988 24/10/14,14:37:21,19,10,1, 11.9,1,1, 9.276, 10521.037, 415.339, 52904.966 24/10/14,14:37:22,00,10,1, 11.9,1,1, 9.278, 10521.035, 415.339, 52904.966 24/10/14,14:37:22,01,10,1, 11.9,1,1, 9.278, 10521.036, 415.328, 52904.958 24/10/14,14:37:22,02,10,1, 11.9,1,1, 9.278, 10521.036, 415.341, 52904.951 24/10/14,14:37:22,03,10,1, 11.9,1,1, 9.278, 10521.024, 415.351, 52905.058 24/10/14,14:37:22,04,10,1, 11.9,1,1, 9.278, 10521.052, 415.334, 52905.002 24/10/14,14:37:22,05,10,1, 11.9,1,1, 9.278, 10521.029, 415.321, 52905.017 24/10/14,14:37:22,06,10,1, 11.9,1,1, 9.278, 10521.027, 415.334, 52904.968 24/10/14,14:37:22,07,10,1, 11.9,1,1, 9.278, 10521.054, 415.356, 52904.989 24/10/14,14:37:22,08,10,1, 11.9,1,1, 9.278, 10521.075, 415.334, 52905.037 24/10/14,14:37:22,09,10,1, 11.9,1,1, 9.278, 10521.047, 415.355, 52904.968 24/10/14,14:37:22,10,10,1, 11.9,1,1, 9.278, 10521.074, 415.347, 52904.993 24/10/14,14:37:22,11,10,1, 11.9,1,1, 9.278, 10521.051, 415.318, 52904.999 24/10/14,14:37:22,12,10,1, 11.9,1,1, 9.278, 10521.051, 415.341, 52905.015 24/10/14,14:37:22,13,10,1, 11.9,1,1, 9.278, 10521.064, 415.335, 52904.996 24/10/14,14:37:22,14,10,1, 11.9,1,1, 9.278, 10521.072, 415.325, 52904.944 24/10/14,14:37:22,15,10,1, 11.9,1,1, 9.278, 10521.075, 415.343, 52904.962 24/10/14,14:37:22,16,10,1, 11.9,1,1, 9.278, 10521.059, 415.321, 52905.009 24/10/14,14:37:22,17,10,1, 11.9,1,1, 9.278, 10521.067, 415.318, 52904.979 24/10/14,14:37:22,18,10,1, 11.9,1,1, 9.278, 10521.084, 415.322, 52904.945 24/10/14,14:37:22,19,10,1, 11.9,1,1, 9.278, 10521.079, 415.338, 52904.980 24/10/14,14:37:23,00,09,1, 11.9,1,1, 9.270, 10521.077, 415.338, 52904.980 24/10/14,14:37:23,01,09,1, 11.9,1,1, 9.270, 10521.056, 415.346, 52904.964 24/10/14,14:37:23,02,09,1, 11.9,1,1, 9.270, 10521.065, 415.310, 52904.950 24/10/14,14:37:23,03,09,1, 11.9,1,1, 9.270, 10521.074, 415.357, 52905.032 24/10/14,14:37:23,04,09,1, 11.9,1,1, 9.270, 10521.086, 415.335, 52904.980 24/10/14,14:37:23,05,09,1, 11.9,1,1, 9.270, 10521.080, 415.332, 52904.963 24/10/14,14:37:23,06,09,1, 11.9,1,1, 9.270, 10521.054, 415.325, 52904.982 24/10/14,14:37:23,07,09,1, 11.9,1,1, 9.270, 10521.072, 415.329, 52904.953 24/10/14,14:37:23,08,09,1, 11.9,1,1, 9.270, 10521.083, 415.329, 52904.938 24/10/14,14:37:23,09,09,1, 11.9,1,1, 9.270, 10521.085, 415.319, 52904.958 24/10/14,14:37:23,10,09,1, 11.9,1,1, 9.270, 10521.075, 415.340, 52904.973 24/10/14,14:37:23,11,09,1, 11.9,1,1, 9.270, 10521.084, 415.312, 52904.945 24/10/14,14:37:23,12,09,1, 11.9,1,1, 9.270, 10521.087, 415.314, 52905.014 24/10/14,14:37:23,13,09,1, 11.9,1,1, 9.270, 10521.092, 415.328, 52905.015 24/10/14,14:37:23,14,09,1, 11.9,1,1, 9.270, 10521.085, 415.326, 52905.012 24/10/14,14:37:23,15,09,1, 11.9,1,1, 9.270, 10521.084, 415.328, 52904.976 24/10/14,14:37:23,16,09,1, 11.9,1,1, 9.270, 10521.112, 415.312, 52905.021 24/10/14,14:37:23,17,09,1, 11.9,1,1, 9.270, 10521.116, 415.314, 52905.019 24/10/14,14:37:23,18,09,1, 11.9,1,1, 9.270, 10521.100, 415.325, 52904.944 24/10/14,14:37:23,19,09,1, 11.9,1,1, 9.270, 10521.107, 415.306, 52904.957 24/10/14,14:37:24,00,09,1, 11.9,1,1, 9.276, 10521.102, 415.306, 52904.957 24/10/14,14:37:24,01,09,1, 11.9,1,1, 9.276, 10521.096, 415.302, 52904.981 24/10/14,14:37:24,02,09,1, 11.9,1,1, 9.276, 10521.120, 415.291, 52904.947 24/10/14,14:37:24,03,09,1, 11.9,1,1, 9.276, 10521.110, 415.290, 52904.915 24/10/14,14:37:24,04,09,1, 11.9,1,1, 9.276, 10521.114, 415.325, 52905.015 24/10/14,14:37:24,05,09,1, 11.9,1,1, 9.276, 10521.133, 415.320, 52905.016 24/10/14,14:37:24,06,09,1, 11.9,1,1, 9.276, 10521.114, 415.324, 52905.011 24/10/14,14:37:24,07,09,1, 11.9,1,1, 9.276, 10521.104, 415.302, 52904.968 24/10/14,14:37:24,08,09,1, 11.9,1,1, 9.276, 10521.098, 415.297, 52904.935 24/10/14,14:37:24,09,09,1, 11.9,1,1, 9.276, 10521.123, 415.328, 52904.945 24/10/14,14:37:24,10,09,1, 11.9,1,1, 9.276, 10521.144, 415.303, 52904.998 24/10/14,14:37:24,11,09,1, 11.9,1,1, 9.276, 10521.109, 415.318, 52905.029 24/10/14,14:37:24,12,09,1, 11.9,1,1, 9.276, 10521.149, 415.308, 52904.941 24/10/14,14:37:24,13,09,1, 11.9,1,1, 9.276, 10521.135, 415.307, 52905.019 24/10/14,14:37:24,14,09,1, 11.9,1,1, 9.276, 10521.117, 415.309, 52904.959 24/10/14,14:37:24,15,09,1, 11.9,1,1, 9.276, 10521.142, 415.325, 52904.943 24/10/14,14:37:24,16,09,1, 11.9,1,1, 9.276, 10521.134, 415.285, 52904.981 24/10/14,14:37:24,17,09,1, 11.9,1,1, 9.276, 10521.151, 415.308, 52905.013 24/10/14,14:37:24,18,09,1, 11.9,1,1, 9.276, 10521.145, 415.311, 52904.929 24/10/14,14:37:24,19,09,1, 11.9,1,1, 9.276, 10521.131, 415.297, 52904.954 24/10/14,14:37:25,00,09,1, 11.9,1,1, 9.277, 10521.127, 415.297, 52904.954 24/10/14,14:37:25,01,09,1, 11.9,1,1, 9.277, 10521.164, 415.311, 52904.991 24/10/14,14:37:25,02,09,1, 11.9,1,1, 9.277, 10521.150, 415.281, 52904.967 24/10/14,14:37:25,03,09,1, 11.9,1,1, 9.277, 10521.153, 415.306, 52904.931 24/10/14,14:37:25,04,09,1, 11.9,1,1, 9.277, 10521.165, 415.293, 52904.925 24/10/14,14:37:25,05,09,1, 11.9,1,1, 9.277, 10521.183, 415.313, 52904.960 24/10/14,14:37:25,06,09,1, 11.9,1,1, 9.277, 10521.158, 415.323, 52904.954 24/10/14,14:37:25,07,09,1, 11.9,1,1, 9.277, 10521.152, 415.322, 52904.958 24/10/14,14:37:25,08,09,1, 11.9,1,1, 9.277, 10521.161, 415.322, 52904.976 24/10/14,14:37:25,09,09,1, 11.9,1,1, 9.277, 10521.186, 415.302, 52905.003 24/10/14,14:37:25,10,09,1, 11.9,1,1, 9.277, 10521.191, 415.308, 52904.956 24/10/14,14:37:25,11,09,1, 11.9,1,1, 9.277, 10521.161, 415.297, 52904.936 24/10/14,14:37:25,12,09,1, 11.9,1,1, 9.277, 10521.174, 415.305, 52904.929 24/10/14,14:37:25,13,09,1, 11.9,1,1, 9.277, 10521.173, 415.298, 52904.971 24/10/14,14:37:25,14,09,1, 11.9,1,1, 9.277, 10521.183, 415.301, 52904.966 24/10/14,14:37:25,15,09,1, 11.9,1,1, 9.277, 10521.184, 415.310, 52904.977 24/10/14,14:37:25,16,09,1, 11.9,1,1, 9.277, 10521.196, 415.303, 52904.976 24/10/14,14:37:25,17,09,1, 11.9,1,1, 9.277, 10521.172, 415.270, 52904.965 24/10/14,14:37:25,18,09,1, 11.9,1,1, 9.277, 10521.168, 415.304, 52904.976 24/10/14,14:37:25,19,09,1, 11.9,1,1, 9.277, 10521.188, 415.288, 52905.000 24/10/14,14:37:26,00,09,1, 11.9,1,1, 9.279, 10521.185, 415.288, 52905.000 24/10/14,14:37:26,01,09,1, 11.9,1,1, 9.279, 10521.198, 415.294, 52904.887 24/10/14,14:37:26,02,09,1, 11.9,1,1, 9.279, 10521.221, 415.282, 52904.923 24/10/14,14:37:26,03,09,1, 11.9,1,1, 9.279, 10521.207, 415.286, 52904.987 24/10/14,14:37:26,04,09,1, 11.9,1,1, 9.279, 10521.217, 415.302, 52904.988 24/10/14,14:37:26,05,09,1, 11.9,1,1, 9.279, 10521.201, 415.298, 52904.952 24/10/14,14:37:26,06,09,1, 11.9,1,1, 9.279, 10521.232, 415.311, 52904.981 24/10/14,14:37:26,07,09,1, 11.9,1,1, 9.279, 10521.223, 415.314, 52905.016 24/10/14,14:37:26,08,09,1, 11.9,1,1, 9.279, 10521.226, 415.312, 52904.968 24/10/14,14:37:26,09,09,1, 11.9,1,1, 9.279, 10521.208, 415.303, 52904.995 24/10/14,14:37:26,10,09,1, 11.9,1,1, 9.279, 10521.197, 415.291, 52904.956 24/10/14,14:37:26,11,09,1, 11.9,1,1, 9.279, 10521.208, 415.305, 52904.957 24/10/14,14:37:26,12,09,1, 11.9,1,1, 9.279, 10521.227, 415.313, 52904.977 24/10/14,14:37:26,13,09,1, 11.9,1,1, 9.279, 10521.248, 415.298, 52904.982 24/10/14,14:37:26,14,09,1, 11.9,1,1, 9.279, 10521.231, 415.296, 52905.020 24/10/14,14:37:26,15,09,1, 11.9,1,1, 9.279, 10521.223, 415.305, 52904.977 24/10/14,14:37:26,16,09,1, 11.9,1,1, 9.279, 10521.223, 415.318, 52904.997 24/10/14,14:37:26,17,09,1, 11.9,1,1, 9.279, 10521.226, 415.311, 52905.068 24/10/14,14:37:26,18,09,1, 11.9,1,1, 9.279, 10521.207, 415.316, 52905.052 24/10/14,14:37:26,19,09,1, 11.9,1,1, 9.279, 10521.233, 415.303, 52904.961 24/10/14,14:37:27,00,09,1, 11.9,1,1, 9.274, 10521.227, 415.303, 52904.961 24/10/14,14:37:27,01,09,1, 11.9,1,1, 9.274, 10521.236, 415.308, 52905.008 24/10/14,14:37:27,02,09,1, 11.9,1,1, 9.274, 10521.242, 415.330, 52905.039 24/10/14,14:37:27,03,09,1, 11.9,1,1, 9.274, 10521.211, 415.323, 52904.985 24/10/14,14:37:27,04,09,1, 11.9,1,1, 9.274, 10521.251, 415.344, 52905.065 24/10/14,14:37:27,05,09,1, 11.9,1,1, 9.274, 10521.254, 415.337, 52905.017 24/10/14,14:37:27,06,09,1, 11.9,1,1, 9.274, 10521.271, 415.311, 52904.921 24/10/14,14:37:27,07,09,1, 11.9,1,1, 9.274, 10521.276, 415.331, 52904.960 24/10/14,14:37:27,08,09,1, 11.9,1,1, 9.274, 10521.264, 415.307, 52904.946 24/10/14,14:37:27,09,09,1, 11.9,1,1, 9.274, 10521.262, 415.323, 52905.027 24/10/14,14:37:27,10,09,1, 11.9,1,1, 9.274, 10521.255, 415.322, 52904.975 24/10/14,14:37:27,11,09,1, 11.9,1,1, 9.274, 10521.263, 415.317, 52905.017 24/10/14,14:37:27,12,09,1, 11.9,1,1, 9.274, 10521.249, 415.317, 52905.010 24/10/14,14:37:27,13,09,1, 11.9,1,1, 9.274, 10521.257, 415.318, 52904.966 24/10/14,14:37:27,14,09,1, 11.9,1,1, 9.274, 10521.263, 415.313, 52904.990 24/10/14,14:37:27,15,09,1, 11.9,1,1, 9.274, 10521.266, 415.321, 52904.981 24/10/14,14:37:27,16,09,1, 11.9,1,1, 9.274, 10521.269, 415.334, 52904.911 24/10/14,14:37:27,17,09,1, 11.9,1,1, 9.274, 10521.288, 415.303, 52904.915 24/10/14,14:37:27,18,09,1, 11.9,1,1, 9.274, 10521.293, 415.309, 52905.039 24/10/14,14:37:27,19,09,1, 11.9,1,1, 9.274, 10521.288, 415.309, 52904.998 24/10/14,14:37:28,00,09,1, 11.9,1,1, 9.281, 10521.286, 415.309, 52904.998 24/10/14,14:37:28,01,09,1, 11.9,1,1, 9.281, 10521.265, 415.301, 52904.971 24/10/14,14:37:28,02,09,1, 11.9,1,1, 9.281, 10521.304, 415.314, 52904.996 24/10/14,14:37:28,03,09,1, 11.9,1,1, 9.281, 10521.309, 415.291, 52904.951 24/10/14,14:37:28,04,09,1, 11.9,1,1, 9.281, 10521.284, 415.323, 52904.975 24/10/14,14:37:28,05,09,1, 11.9,1,1, 9.281, 10521.315, 415.314, 52905.069 24/10/14,14:37:28,06,09,1, 11.9,1,1, 9.281, 10521.275, 415.323, 52905.012 24/10/14,14:37:28,07,09,1, 11.9,1,1, 9.281, 10521.290, 415.287, 52905.022 24/10/14,14:37:28,08,09,1, 11.9,1,1, 9.281, 10521.303, 415.293, 52904.943 24/10/14,14:37:28,09,09,1, 11.9,1,1, 9.281, 10521.306, 415.312, 52905.004 24/10/14,14:37:28,10,09,1, 11.9,1,1, 9.281, 10521.331, 415.306, 52904.921 24/10/14,14:37:28,11,09,1, 11.9,1,1, 9.281, 10521.332, 415.309, 52904.982 24/10/14,14:37:28,12,09,1, 11.9,1,1, 9.281, 10521.324, 415.297, 52904.959 24/10/14,14:37:28,13,09,1, 11.9,1,1, 9.281, 10521.318, 415.295, 52904.968 24/10/14,14:37:28,14,09,1, 11.9,1,1, 9.281, 10521.321, 415.310, 52904.957 24/10/14,14:37:28,15,09,1, 11.9,1,1, 9.281, 10521.298, 415.300, 52904.998 24/10/14,14:37:28,16,09,1, 11.9,1,1, 9.281, 10521.348, 415.307, 52905.077 24/10/14,14:37:28,17,09,1, 11.9,1,1, 9.281, 10521.306, 415.308, 52905.031 24/10/14,14:37:28,18,09,1, 11.9,1,1, 9.281, 10521.341, 415.315, 52905.081 24/10/14,14:37:28,19,09,1, 11.9,1,1, 9.281, 10521.318, 415.315, 52905.088 24/10/14,14:37:29,00,09,1, 11.9,1,1, 9.274, 10521.311, 415.315, 52905.088 24/10/14,14:37:29,01,09,1, 11.9,1,1, 9.274, 10521.365, 415.282, 52904.781 24/10/14,14:37:29,02,09,1, 11.9,1,1, 9.274, 10521.347, 415.293, 52904.901 24/10/14,14:37:29,03,09,1, 11.9,1,1, 9.274, 10521.322, 415.304, 52904.928 24/10/14,14:37:29,04,09,1, 11.9,1,1, 9.274, 10521.328, 415.318, 52904.961 24/10/14,14:37:29,05,09,1, 11.9,1,1, 9.274, 10521.317, 415.330, 52905.003 24/10/14,14:37:29,06,09,1, 11.9,1,1, 9.274, 10521.327, 415.305, 52904.964 24/10/14,14:37:29,07,09,1, 11.9,1,1, 9.274, 10521.354, 415.287, 52905.033 24/10/14,14:37:29,08,09,1, 11.9,1,1, 9.274, 10521.347, 415.320, 52904.972 24/10/14,14:37:29,09,09,1, 11.9,1,1, 9.274, 10521.319, 415.302, 52904.973 24/10/14,14:37:29,10,09,1, 11.9,1,1, 9.274, 10521.329, 415.307, 52904.971 24/10/14,14:37:29,11,09,1, 11.9,1,1, 9.274, 10521.343, 415.272, 52904.942 24/10/14,14:37:29,12,09,1, 11.9,1,1, 9.274, 10521.341, 415.296, 52904.962 24/10/14,14:37:29,13,09,1, 11.9,1,1, 9.274, 10521.340, 415.317, 52905.005 24/10/14,14:37:29,14,09,1, 11.9,1,1, 9.274, 10521.363, 415.317, 52905.033 24/10/14,14:37:29,15,09,1, 11.9,1,1, 9.274, 10521.356, 415.290, 52905.023 24/10/14,14:37:29,16,09,1, 11.9,1,1, 9.274, 10521.371, 415.299, 52905.039 24/10/14,14:37:29,17,09,1, 11.9,1,1, 9.274, 10521.375, 415.309, 52905.019 24/10/14,14:37:29,18,09,1, 11.9,1,1, 9.274, 10521.365, 415.300, 52904.989 24/10/14,14:37:29,19,09,1, 11.9,1,1, 9.274, 10521.359, 415.306, 52905.001 24/10/14,14:37:30,00,09,1, 11.9,1,1, 9.281, 10521.352, 415.306, 52905.001 24/10/14,14:37:30,01,09,1, 11.9,1,1, 9.281, 10521.371, 415.292, 52904.984 24/10/14,14:37:30,02,09,1, 11.9,1,1, 9.281, 10521.373, 415.303, 52904.969 24/10/14,14:37:30,03,09,1, 11.9,1,1, 9.281, 10521.382, 415.333, 52904.924 24/10/14,14:37:30,04,09,1, 11.9,1,1, 9.281, 10521.360, 415.324, 52905.014 24/10/14,14:37:30,05,09,1, 11.9,1,1, 9.281, 10521.362, 415.317, 52905.038 24/10/14,14:37:30,06,09,1, 11.9,1,1, 9.281, 10521.373, 415.322, 52904.983 24/10/14,14:37:30,07,09,1, 11.9,1,1, 9.281, 10521.368, 415.316, 52904.998 24/10/14,14:37:30,08,09,1, 11.9,1,1, 9.281, 10521.392, 415.324, 52904.960 24/10/14,14:37:30,09,09,1, 11.9,1,1, 9.281, 10521.395, 415.305, 52904.986 24/10/14,14:37:30,10,09,1, 11.9,1,1, 9.281, 10521.373, 415.325, 52904.992 24/10/14,14:37:30,11,09,1, 11.9,1,1, 9.281, 10521.375, 415.323, 52905.022 24/10/14,14:37:30,12,09,1, 11.9,1,1, 9.281, 10521.392, 415.310, 52904.996 24/10/14,14:37:30,13,09,1, 11.9,1,1, 9.281, 10521.409, 415.321, 52904.972 24/10/14,14:37:30,14,09,1, 11.9,1,1, 9.281, 10521.392, 415.306, 52905.000 24/10/14,14:37:30,15,09,1, 11.9,1,1, 9.281, 10521.405, 415.319, 52904.906 24/10/14,14:37:30,16,09,1, 11.9,1,1, 9.281, 10521.426, 415.321, 52905.021 24/10/14,14:37:30,17,09,1, 11.9,1,1, 9.281, 10521.378, 415.325, 52904.911 24/10/14,14:37:30,18,09,1, 11.9,1,1, 9.281, 10521.415, 415.331, 52905.004 24/10/14,14:37:30,19,09,1, 11.9,1,1, 9.281, 10521.399, 415.312, 52905.002 24/10/14,14:37:31,00,10,1, 11.9,1,1, 9.279, 10521.394, 415.312, 52905.002 24/10/14,14:37:31,01,10,1, 11.9,1,1, 9.279, 10521.423, 415.323, 52904.987 24/10/14,14:37:31,02,10,1, 11.9,1,1, 9.279, 10521.389, 415.348, 52905.028 24/10/14,14:37:31,03,10,1, 11.9,1,1, 9.279, 10521.409, 415.329, 52905.037 24/10/14,14:37:31,04,10,1, 11.9,1,1, 9.279, 10521.438, 415.316, 52905.073 24/10/14,14:37:31,05,10,1, 11.9,1,1, 9.279, 10521.457, 415.334, 52905.038 24/10/14,14:37:31,06,10,1, 11.9,1,1, 9.279, 10521.433, 415.340, 52905.017 24/10/14,14:37:31,07,10,1, 11.9,1,1, 9.279, 10521.425, 415.302, 52905.015 24/10/14,14:37:31,08,10,1, 11.9,1,1, 9.279, 10521.469, 415.289, 52905.037 24/10/14,14:37:31,09,10,1, 11.9,1,1, 9.279, 10521.442, 415.325, 52905.016 24/10/14,14:37:31,10,10,1, 11.9,1,1, 9.279, 10521.446, 415.326, 52905.072 24/10/14,14:37:31,11,10,1, 11.9,1,1, 9.279, 10521.445, 415.311, 52905.025 24/10/14,14:37:31,12,10,1, 11.9,1,1, 9.279, 10521.452, 415.316, 52905.018 24/10/14,14:37:31,13,10,1, 11.9,1,1, 9.279, 10521.458, 415.338, 52905.040 24/10/14,14:37:31,14,10,1, 11.9,1,1, 9.279, 10521.477, 415.316, 52904.972 24/10/14,14:37:31,15,10,1, 11.9,1,1, 9.279, 10521.491, 415.319, 52905.001 24/10/14,14:37:31,16,10,1, 11.9,1,1, 9.279, 10521.474, 415.306, 52905.020 24/10/14,14:37:31,17,10,1, 11.9,1,1, 9.279, 10521.437, 415.300, 52905.013 24/10/14,14:37:31,18,10,1, 11.9,1,1, 9.279, 10521.463, 415.329, 52905.033 24/10/14,14:37:31,19,10,1, 11.9,1,1, 9.279, 10521.478, 415.326, 52905.055 24/10/14,14:37:32,00,10,1, 11.9,1,1, 9.277, 10521.477, 415.326, 52905.055 24/10/14,14:37:32,01,10,1, 11.9,1,1, 9.277, 10521.470, 415.335, 52905.059 24/10/14,14:37:32,02,10,1, 11.9,1,1, 9.277, 10521.466, 415.314, 52904.886 24/10/14,14:37:32,03,10,1, 11.9,1,1, 9.277, 10521.546, 415.308, 52904.964 24/10/14,14:37:32,04,10,1, 11.9,1,1, 9.277, 10521.492, 415.314, 52904.953 24/10/14,14:37:32,05,10,1, 11.9,1,1, 9.277, 10521.471, 415.338, 52904.957 24/10/14,14:37:32,06,10,1, 11.9,1,1, 9.277, 10521.509, 415.347, 52905.027 24/10/14,14:37:32,07,10,1, 11.9,1,1, 9.277, 10521.499, 415.328, 52905.038 24/10/14,14:37:32,08,10,1, 11.9,1,1, 9.277, 10521.502, 415.330, 52905.008 24/10/14,14:37:32,09,10,1, 11.9,1,1, 9.277, 10521.496, 415.357, 52904.999 24/10/14,14:37:32,10,10,1, 11.9,1,1, 9.277, 10521.509, 415.340, 52905.002 24/10/14,14:37:32,11,10,1, 11.9,1,1, 9.277, 10521.506, 415.351, 52905.007 24/10/14,14:37:32,12,10,1, 11.9,1,1, 9.277, 10521.513, 415.383, 52905.034 24/10/14,14:37:32,13,10,1, 11.9,1,1, 9.277, 10521.516, 415.352, 52905.012 24/10/14,14:37:32,14,10,1, 11.9,1,1, 9.277, 10521.507, 415.350, 52904.942 24/10/14,14:37:32,15,10,1, 11.9,1,1, 9.277, 10521.512, 415.361, 52904.968 24/10/14,14:37:32,16,10,1, 11.9,1,1, 9.277, 10521.518, 415.348, 52904.999 24/10/14,14:37:32,17,10,1, 11.9,1,1, 9.277, 10521.502, 415.374, 52905.041 24/10/14,14:37:32,18,10,1, 11.9,1,1, 9.277, 10521.519, 415.354, 52905.039 24/10/14,14:37:32,19,10,1, 11.9,1,1, 9.277, 10521.525, 415.372, 52905.071 24/10/14,14:37:33,00,10,1, 11.9,1,1, 9.280, 10521.519, 415.372, 52905.071 24/10/14,14:37:33,01,10,1, 11.9,1,1, 9.280, 10521.554, 415.351, 52905.021 24/10/14,14:37:33,02,10,1, 11.9,1,1, 9.280, 10521.536, 415.362, 52904.976 24/10/14,14:37:33,03,10,1, 11.9,1,1, 9.280, 10521.510, 415.367, 52904.989 24/10/14,14:37:33,04,10,1, 11.9,1,1, 9.280, 10521.523, 415.370, 52904.959 24/10/14,14:37:33,05,10,1, 11.9,1,1, 9.280, 10521.535, 415.346, 52905.016 24/10/14,14:37:33,06,10,1, 11.9,1,1, 9.280, 10521.519, 415.367, 52904.958 24/10/14,14:37:33,07,10,1, 11.9,1,1, 9.280, 10521.543, 415.374, 52904.980 24/10/14,14:37:33,08,10,1, 11.9,1,1, 9.280, 10521.533, 415.368, 52904.976 24/10/14,14:37:33,09,10,1, 11.9,1,1, 9.280, 10521.513, 415.367, 52905.034 24/10/14,14:37:33,10,10,1, 11.9,1,1, 9.280, 10521.533, 415.384, 52904.979 24/10/14,14:37:33,11,10,1, 11.9,1,1, 9.280, 10521.550, 415.411, 52905.022 24/10/14,14:37:33,12,10,1, 11.9,1,1, 9.280, 10521.543, 415.365, 52904.994 24/10/14,14:37:33,13,10,1, 11.9,1,1, 9.280, 10521.564, 415.361, 52905.044 24/10/14,14:37:33,14,10,1, 11.9,1,1, 9.280, 10521.564, 415.378, 52905.043 24/10/14,14:37:33,15,10,1, 11.9,1,1, 9.280, 10521.559, 415.360, 52904.996 24/10/14,14:37:33,16,10,1, 11.9,1,1, 9.280, 10521.573, 415.387, 52904.994 24/10/14,14:37:33,17,10,1, 11.9,1,1, 9.280, 10521.586, 415.378, 52905.055 24/10/14,14:37:33,18,10,1, 11.9,1,1, 9.280, 10521.568, 415.363, 52904.965 24/10/14,14:37:33,19,10,1, 11.9,1,1, 9.280, 10521.580, 415.380, 52904.982 24/10/14,14:37:34,00,10,1, 11.9,1,1, 9.277, 10521.578, 415.380, 52904.982 24/10/14,14:37:34,01,10,1, 11.9,1,1, 9.277, 10521.573, 415.363, 52904.968 24/10/14,14:37:34,02,10,1, 11.9,1,1, 9.277, 10521.583, 415.371, 52904.985 24/10/14,14:37:34,03,10,1, 11.9,1,1, 9.277, 10521.582, 415.373, 52905.031 24/10/14,14:37:34,04,10,1, 11.9,1,1, 9.277, 10521.585, 415.398, 52905.068 24/10/14,14:37:34,05,10,1, 11.9,1,1, 9.277, 10521.573, 415.370, 52905.064 24/10/14,14:37:34,06,10,1, 11.9,1,1, 9.277, 10521.598, 415.367, 52905.055 24/10/14,14:37:34,07,10,1, 11.9,1,1, 9.277, 10521.600, 415.368, 52904.974 24/10/14,14:37:34,08,10,1, 11.9,1,1, 9.277, 10521.607, 415.360, 52904.842 24/10/14,14:37:34,09,10,1, 11.9,1,1, 9.277, 10521.588, 415.381, 52905.027 24/10/14,14:37:34,10,10,1, 11.9,1,1, 9.277, 10521.598, 415.362, 52905.024 24/10/14,14:37:34,11,10,1, 11.9,1,1, 9.277, 10521.615, 415.360, 52905.032 24/10/14,14:37:34,12,10,1, 11.9,1,1, 9.277, 10521.596, 415.381, 52905.005 24/10/14,14:37:34,13,10,1, 11.9,1,1, 9.277, 10521.614, 415.399, 52905.047 24/10/14,14:37:34,14,10,1, 11.9,1,1, 9.277, 10521.613, 415.365, 52905.009 24/10/14,14:37:34,15,10,1, 11.9,1,1, 9.277, 10521.600, 415.378, 52904.999 24/10/14,14:37:34,16,10,1, 11.9,1,1, 9.277, 10521.626, 415.395, 52904.967 24/10/14,14:37:34,17,10,1, 11.9,1,1, 9.277, 10521.611, 415.362, 52904.993 24/10/14,14:37:34,18,10,1, 11.9,1,1, 9.277, 10521.610, 415.370, 52905.023 24/10/14,14:37:34,19,10,1, 11.9,1,1, 9.277, 10521.603, 415.375, 52904.981 24/10/14,14:37:35,00,11,1, 11.9,1,1, 9.282, 10521.603, 415.375, 52904.981 24/10/14,14:37:35,01,11,1, 11.9,1,1, 9.282, 10521.610, 415.370, 52905.043 24/10/14,14:37:35,02,11,1, 11.9,1,1, 9.282, 10521.606, 415.369, 52904.999 24/10/14,14:37:35,03,11,1, 11.9,1,1, 9.282, 10521.617, 415.378, 52904.937 24/10/14,14:37:35,04,11,1, 11.9,1,1, 9.282, 10521.638, 415.363, 52905.017 24/10/14,14:37:35,05,11,1, 11.9,1,1, 9.282, 10521.594, 415.357, 52904.971 24/10/14,14:37:35,06,11,1, 11.9,1,1, 9.282, 10521.646, 415.357, 52905.004 24/10/14,14:37:35,07,11,1, 11.9,1,1, 9.282, 10521.644, 415.361, 52905.037 24/10/14,14:37:35,08,11,1, 11.9,1,1, 9.282, 10521.594, 415.342, 52904.962 24/10/14,14:37:35,09,11,1, 11.9,1,1, 9.282, 10521.641, 415.380, 52904.963 24/10/14,14:37:35,10,11,1, 11.9,1,1, 9.282, 10521.642, 415.377, 52905.049 24/10/14,14:37:35,11,11,1, 11.9,1,1, 9.282, 10521.631, 415.346, 52904.952 24/10/14,14:37:35,12,11,1, 11.9,1,1, 9.282, 10521.646, 415.387, 52904.974 24/10/14,14:37:35,13,11,1, 11.9,1,1, 9.282, 10521.674, 415.360, 52904.940 24/10/14,14:37:35,14,11,1, 11.9,1,1, 9.282, 10521.648, 415.342, 52904.910 24/10/14,14:37:35,15,11,1, 11.9,1,1, 9.282, 10521.639, 415.362, 52904.902 24/10/14,14:37:35,16,11,1, 11.9,1,1, 9.282, 10521.666, 415.371, 52904.978 24/10/14,14:37:35,17,11,1, 11.9,1,1, 9.282, 10521.643, 415.370, 52904.947 24/10/14,14:37:35,18,11,1, 11.9,1,1, 9.282, 10521.664, 415.362, 52905.029 24/10/14,14:37:35,19,11,1, 11.9,1,1, 9.282, 10521.637, 415.358, 52904.981 24/10/14,14:37:36,00,11,1, 11.9,1,1, 9.276, 10521.636, 415.358, 52904.981 24/10/14,14:37:36,01,11,1, 11.9,1,1, 9.276, 10521.646, 415.360, 52905.006 24/10/14,14:37:36,02,11,1, 11.9,1,1, 9.276, 10521.651, 415.359, 52904.962 24/10/14,14:37:36,03,11,1, 11.9,1,1, 9.276, 10521.667, 415.360, 52904.984 24/10/14,14:37:36,04,11,1, 11.9,1,1, 9.276, 10521.660, 415.387, 52904.967 24/10/14,14:37:36,05,11,1, 11.9,1,1, 9.276, 10521.658, 415.380, 52904.995 24/10/14,14:37:36,06,11,1, 11.9,1,1, 9.276, 10521.662, 415.379, 52904.967 24/10/14,14:37:36,07,11,1, 11.9,1,1, 9.276, 10521.666, 415.374, 52904.932 24/10/14,14:37:36,08,11,1, 11.9,1,1, 9.276, 10521.676, 415.385, 52904.982 24/10/14,14:37:36,09,11,1, 11.9,1,1, 9.276, 10521.664, 415.392, 52904.947 24/10/14,14:37:36,10,11,1, 11.9,1,1, 9.276, 10521.676, 415.386, 52904.951 24/10/14,14:37:36,11,11,1, 11.9,1,1, 9.276, 10521.657, 415.372, 52904.963 24/10/14,14:37:36,12,11,1, 11.9,1,1, 9.276, 10521.691, 415.385, 52905.024 24/10/14,14:37:36,13,11,1, 11.9,1,1, 9.276, 10521.675, 415.401, 52904.992 24/10/14,14:37:36,14,11,1, 11.9,1,1, 9.276, 10521.688, 415.383, 52904.966 24/10/14,14:37:36,15,11,1, 11.9,1,1, 9.276, 10521.660, 415.380, 52904.930 24/10/14,14:37:36,16,11,1, 11.9,1,1, 9.276, 10521.641, 415.386, 52904.922 24/10/14,14:37:36,17,11,1, 11.9,1,1, 9.276, 10521.670, 415.382, 52904.929 24/10/14,14:37:36,18,11,1, 11.9,1,1, 9.276, 10521.694, 415.376, 52904.958 24/10/14,14:37:36,19,11,1, 11.9,1,1, 9.276, 10521.694, 415.378, 52904.827 24/10/14,14:37:37,00,11,1, 11.8,1,1, 9.279, 10521.686, 415.378, 52904.827 24/10/14,14:37:37,01,11,1, 11.8,1,1, 9.279, 10521.690, 415.397, 52904.958 24/10/14,14:37:37,02,11,1, 11.8,1,1, 9.279, 10521.714, 415.381, 52904.993 24/10/14,14:37:37,03,11,1, 11.8,1,1, 9.279, 10521.689, 415.392, 52904.921 24/10/14,14:37:37,04,11,1, 11.8,1,1, 9.279, 10521.706, 415.421, 52904.944 24/10/14,14:37:37,05,11,1, 11.8,1,1, 9.279, 10521.688, 415.414, 52904.995 24/10/14,14:37:37,06,11,1, 11.8,1,1, 9.279, 10521.699, 415.413, 52904.954 24/10/14,14:37:37,07,11,1, 11.8,1,1, 9.279, 10521.690, 415.392, 52904.951 24/10/14,14:37:37,08,11,1, 11.8,1,1, 9.279, 10521.709, 415.383, 52904.978 24/10/14,14:37:37,09,11,1, 11.8,1,1, 9.279, 10521.687, 415.389, 52904.975 24/10/14,14:37:37,10,11,1, 11.8,1,1, 9.279, 10521.710, 415.404, 52904.915 24/10/14,14:37:37,11,11,1, 11.8,1,1, 9.279, 10521.694, 415.384, 52904.960 24/10/14,14:37:37,12,11,1, 11.8,1,1, 9.279, 10521.700, 415.385, 52905.002 24/10/14,14:37:37,13,11,1, 11.8,1,1, 9.279, 10521.694, 415.396, 52905.027 24/10/14,14:37:37,14,11,1, 11.8,1,1, 9.279, 10521.714, 415.405, 52904.973 24/10/14,14:37:37,15,11,1, 11.8,1,1, 9.279, 10521.716, 415.407, 52904.981 24/10/14,14:37:37,16,11,1, 11.8,1,1, 9.279, 10521.716, 415.404, 52905.004 24/10/14,14:37:37,17,11,1, 11.8,1,1, 9.279, 10521.711, 415.403, 52904.999 24/10/14,14:37:37,18,11,1, 11.8,1,1, 9.279, 10521.708, 415.424, 52905.174 24/10/14,14:37:37,19,11,1, 11.8,1,1, 9.279, 10521.724, 415.403, 52904.953 24/10/14,14:37:38,00,10,1, 11.9,1,1, 9.271, 10521.719, 415.403, 52904.953 24/10/14,14:37:38,01,10,1, 11.9,1,1, 9.271, 10521.674, 415.444, 52905.034 24/10/14,14:37:38,02,10,1, 11.9,1,1, 9.271, 10521.734, 415.431, 52904.999 24/10/14,14:37:38,03,10,1, 11.9,1,1, 9.271, 10521.739, 415.418, 52905.046 24/10/14,14:37:38,04,10,1, 11.9,1,1, 9.271, 10521.729, 415.407, 52904.981 24/10/14,14:37:38,05,10,1, 11.9,1,1, 9.271, 10521.739, 415.417, 52904.948 24/10/14,14:37:38,06,10,1, 11.9,1,1, 9.271, 10521.745, 415.394, 52904.956 24/10/14,14:37:38,07,10,1, 11.9,1,1, 9.271, 10521.699, 415.396, 52904.991 24/10/14,14:37:38,08,10,1, 11.9,1,1, 9.271, 10521.718, 415.393, 52904.952 24/10/14,14:37:38,09,10,1, 11.9,1,1, 9.271, 10521.724, 415.409, 52904.975 24/10/14,14:37:38,10,10,1, 11.9,1,1, 9.271, 10521.714, 415.404, 52905.012 24/10/14,14:37:38,11,10,1, 11.9,1,1, 9.271, 10521.732, 415.405, 52904.934 24/10/14,14:37:38,12,10,1, 11.9,1,1, 9.271, 10521.748, 415.377, 52904.974 24/10/14,14:37:38,13,10,1, 11.9,1,1, 9.271, 10521.728, 415.393, 52904.960 24/10/14,14:37:38,14,10,1, 11.9,1,1, 9.271, 10521.749, 415.407, 52904.962 24/10/14,14:37:38,15,10,1, 11.9,1,1, 9.271, 10521.757, 415.414, 52905.021 24/10/14,14:37:38,16,10,1, 11.9,1,1, 9.271, 10521.738, 415.407, 52905.004 24/10/14,14:37:38,17,10,1, 11.9,1,1, 9.271, 10521.715, 415.427, 52905.013 24/10/14,14:37:38,18,10,1, 11.9,1,1, 9.271, 10521.754, 415.414, 52904.993 24/10/14,14:37:38,19,10,1, 11.9,1,1, 9.271, 10521.721, 415.388, 52904.920 24/10/14,14:37:39,00,09,1, 11.9,1,1, 9.277, 10521.719, 415.388, 52904.920 24/10/14,14:37:39,01,09,1, 11.9,1,1, 9.277, 10521.737, 415.400, 52904.917 24/10/14,14:37:39,02,09,1, 11.9,1,1, 9.277, 10521.745, 415.394, 52904.987 24/10/14,14:37:39,03,09,1, 11.9,1,1, 9.277, 10521.742, 415.389, 52904.977 24/10/14,14:37:39,04,09,1, 11.9,1,1, 9.277, 10521.757, 415.401, 52904.948 24/10/14,14:37:39,05,09,1, 11.9,1,1, 9.277, 10521.749, 415.401, 52904.918 24/10/14,14:37:39,06,09,1, 11.9,1,1, 9.277, 10521.760, 415.402, 52904.952 24/10/14,14:37:39,07,09,1, 11.9,1,1, 9.277, 10521.772, 415.391, 52904.928 24/10/14,14:37:39,08,09,1, 11.9,1,1, 9.277, 10521.777, 415.421, 52904.964 24/10/14,14:37:39,09,09,1, 11.9,1,1, 9.277, 10521.755, 415.403, 52904.951 24/10/14,14:37:39,10,09,1, 11.9,1,1, 9.277, 10521.769, 415.381, 52905.010 24/10/14,14:37:39,11,09,1, 11.9,1,1, 9.277, 10521.774, 415.408, 52904.991 24/10/14,14:37:39,12,09,1, 11.9,1,1, 9.277, 10521.778, 415.379, 52904.969 24/10/14,14:37:39,13,09,1, 11.9,1,1, 9.277, 10521.799, 415.386, 52904.949 24/10/14,14:37:39,14,09,1, 11.9,1,1, 9.277, 10521.769, 415.376, 52905.003 24/10/14,14:37:39,15,09,1, 11.9,1,1, 9.277, 10521.766, 415.402, 52904.913 24/10/14,14:37:39,16,09,1, 11.9,1,1, 9.277, 10521.774, 415.403, 52904.987 24/10/14,14:37:39,17,09,1, 11.9,1,1, 9.277, 10521.788, 415.386, 52905.020 24/10/14,14:37:39,18,09,1, 11.9,1,1, 9.277, 10521.762, 415.392, 52904.904 24/10/14,14:37:39,19,09,1, 11.9,1,1, 9.277, 10521.778, 415.408, 52905.008 24/10/14,14:37:40,00,09,1, 11.9,1,1, 9.277, 10521.770, 415.408, 52905.008 24/10/14,14:37:40,01,09,1, 11.9,1,1, 9.277, 10521.759, 415.394, 52905.006 24/10/14,14:37:40,02,09,1, 11.9,1,1, 9.277, 10521.767, 415.389, 52904.984 24/10/14,14:37:40,03,09,1, 11.9,1,1, 9.277, 10521.801, 415.376, 52904.952 24/10/14,14:37:40,04,09,1, 11.9,1,1, 9.277, 10521.771, 415.369, 52904.908 24/10/14,14:37:40,05,09,1, 11.9,1,1, 9.277, 10521.791, 415.378, 52904.995 24/10/14,14:37:40,06,09,1, 11.9,1,1, 9.277, 10521.766, 415.393, 52904.933 24/10/14,14:37:40,07,09,1, 11.9,1,1, 9.277, 10521.795, 415.389, 52904.909 24/10/14,14:37:40,08,09,1, 11.9,1,1, 9.277, 10521.779, 415.397, 52904.927 24/10/14,14:37:40,09,09,1, 11.9,1,1, 9.277, 10521.786, 415.358, 52904.922 24/10/14,14:37:40,10,09,1, 11.9,1,1, 9.277, 10521.801, 415.374, 52904.962 24/10/14,14:37:40,11,09,1, 11.9,1,1, 9.277, 10521.808, 415.376, 52904.939 24/10/14,14:37:40,12,09,1, 11.9,1,1, 9.277, 10521.795, 415.355, 52904.954 24/10/14,14:37:40,13,09,1, 11.9,1,1, 9.277, 10521.793, 415.377, 52904.928 24/10/14,14:37:40,14,09,1, 11.9,1,1, 9.277, 10521.806, 415.341, 52904.963 24/10/14,14:37:40,15,09,1, 11.9,1,1, 9.277, 10521.825, 415.396, 52904.965 24/10/14,14:37:40,16,09,1, 11.9,1,1, 9.277, 10521.809, 415.373, 52904.915 24/10/14,14:37:40,17,09,1, 11.9,1,1, 9.277, 10521.803, 415.362, 52904.925 24/10/14,14:37:40,18,09,1, 11.9,1,1, 9.277, 10521.829, 415.370, 52904.940 24/10/14,14:37:40,19,09,1, 11.9,1,1, 9.277, 10521.824, 415.362, 52904.886 24/10/14,14:37:41,00,10,1, 11.9,1,1, 9.280, 10521.820, 415.362, 52904.886 24/10/14,14:37:41,01,10,1, 11.9,1,1, 9.280, 10521.790, 415.373, 52904.940 24/10/14,14:37:41,02,10,1, 11.9,1,1, 9.280, 10521.801, 415.370, 52904.940 24/10/14,14:37:41,03,10,1, 11.9,1,1, 9.280, 10521.817, 415.345, 52904.882 24/10/14,14:37:41,04,10,1, 11.9,1,1, 9.280, 10521.828, 415.354, 52904.917 24/10/14,14:37:41,05,10,1, 11.9,1,1, 9.280, 10521.816, 415.347, 52904.943 24/10/14,14:37:41,06,10,1, 11.9,1,1, 9.280, 10521.802, 415.327, 52904.899 24/10/14,14:37:41,07,10,1, 11.9,1,1, 9.280, 10521.824, 415.374, 52904.971 24/10/14,14:37:41,08,10,1, 11.9,1,1, 9.280, 10521.857, 415.353, 52904.877 24/10/14,14:37:41,09,10,1, 11.9,1,1, 9.280, 10521.828, 415.355, 52904.906 24/10/14,14:37:41,10,10,1, 11.9,1,1, 9.280, 10521.818, 415.354, 52904.950 24/10/14,14:37:41,11,10,1, 11.9,1,1, 9.280, 10521.793, 415.358, 52904.952 24/10/14,14:37:41,12,10,1, 11.9,1,1, 9.280, 10521.817, 415.343, 52904.961 24/10/14,14:37:41,13,10,1, 11.9,1,1, 9.280, 10521.852, 415.332, 52904.868 24/10/14,14:37:41,14,10,1, 11.9,1,1, 9.280, 10521.830, 415.309, 52904.917 24/10/14,14:37:41,15,10,1, 11.9,1,1, 9.280, 10521.831, 415.328, 52904.959 24/10/14,14:37:41,16,10,1, 11.9,1,1, 9.280, 10521.827, 415.373, 52904.936 24/10/14,14:37:41,17,10,1, 11.9,1,1, 9.280, 10521.828, 415.364, 52904.975 24/10/14,14:37:41,18,10,1, 11.9,1,1, 9.280, 10521.822, 415.344, 52904.931 24/10/14,14:37:41,19,10,1, 11.9,1,1, 9.280, 10521.834, 415.351, 52904.953 24/10/14,14:37:42,00,10,1, 11.9,1,1, 9.276, 10521.828, 415.351, 52904.953 24/10/14,14:37:42,01,10,1, 11.9,1,1, 9.276, 10521.859, 415.349, 52904.917 24/10/14,14:37:42,02,10,1, 11.9,1,1, 9.276, 10521.843, 415.331, 52904.938 24/10/14,14:37:42,03,10,1, 11.9,1,1, 9.276, 10521.851, 415.327, 52904.901 24/10/14,14:37:42,04,10,1, 11.9,1,1, 9.276, 10521.856, 415.340, 52904.882 24/10/14,14:37:42,05,10,1, 11.9,1,1, 9.276, 10521.865, 415.350, 52904.935 24/10/14,14:37:42,06,10,1, 11.9,1,1, 9.276, 10521.847, 415.326, 52904.906 24/10/14,14:37:42,07,10,1, 11.9,1,1, 9.276, 10521.829, 415.304, 52904.896 24/10/14,14:37:42,08,10,1, 11.9,1,1, 9.276, 10521.864, 415.324, 52904.899 24/10/14,14:37:42,09,10,1, 11.9,1,1, 9.276, 10521.836, 415.336, 52904.920 24/10/14,14:37:42,10,10,1, 11.9,1,1, 9.276, 10521.839, 415.321, 52904.828 24/10/14,14:37:42,11,10,1, 11.9,1,1, 9.276, 10521.833, 415.297, 52904.903 24/10/14,14:37:42,12,10,1, 11.9,1,1, 9.276, 10521.849, 415.326, 52904.926 24/10/14,14:37:42,13,10,1, 11.9,1,1, 9.276, 10521.847, 415.340, 52904.949 24/10/14,14:37:42,14,10,1, 11.9,1,1, 9.276, 10521.843, 415.335, 52904.933 24/10/14,14:37:42,15,10,1, 11.9,1,1, 9.276, 10521.845, 415.347, 52904.886 24/10/14,14:37:42,16,10,1, 11.9,1,1, 9.276, 10521.855, 415.318, 52904.949 24/10/14,14:37:42,17,10,1, 11.9,1,1, 9.276, 10521.871, 415.316, 52904.920 24/10/14,14:37:42,18,10,1, 11.9,1,1, 9.276, 10521.858, 415.335, 52904.932 24/10/14,14:37:42,19,10,1, 11.9,1,1, 9.276, 10521.860, 415.327, 52904.872 24/10/14,14:37:43,00,10,1, 11.9,1,1, 9.277, 10521.853, 415.327, 52904.872 24/10/14,14:37:43,01,10,1, 11.9,1,1, 9.277, 10521.866, 415.333, 52904.977 24/10/14,14:37:43,02,10,1, 11.9,1,1, 9.277, 10521.824, 415.327, 52904.932 24/10/14,14:37:43,03,10,1, 11.9,1,1, 9.277, 10521.863, 415.287, 52904.906 24/10/14,14:37:43,04,10,1, 11.9,1,1, 9.277, 10521.866, 415.312, 52904.899 24/10/14,14:37:43,05,10,1, 11.9,1,1, 9.277, 10521.878, 415.312, 52904.915 24/10/14,14:37:43,06,10,1, 11.9,1,1, 9.277, 10521.892, 415.287, 52904.857 24/10/14,14:37:43,07,10,1, 11.9,1,1, 9.277, 10521.876, 415.293, 52904.875 24/10/14,14:37:43,08,10,1, 11.9,1,1, 9.277, 10521.883, 415.285, 52904.861 24/10/14,14:37:43,09,10,1, 11.9,1,1, 9.277, 10521.882, 415.291, 52904.840 24/10/14,14:37:43,10,10,1, 11.9,1,1, 9.277, 10521.906, 415.317, 52904.882 24/10/14,14:37:43,11,10,1, 11.9,1,1, 9.277, 10521.865, 415.296, 52904.833 24/10/14,14:37:43,12,10,1, 11.9,1,1, 9.277, 10521.888, 415.275, 52904.831 24/10/14,14:37:43,13,10,1, 11.9,1,1, 9.277, 10521.904, 415.314, 52904.917 24/10/14,14:37:43,14,10,1, 11.9,1,1, 9.277, 10521.876, 415.277, 52904.903 24/10/14,14:37:43,15,10,1, 11.9,1,1, 9.277, 10521.903, 415.292, 52904.829 24/10/14,14:37:43,16,10,1, 11.9,1,1, 9.277, 10521.874, 415.280, 52904.841 24/10/14,14:37:43,17,10,1, 11.9,1,1, 9.277, 10521.886, 415.271, 52904.832 24/10/14,14:37:43,18,10,1, 11.9,1,1, 9.277, 10521.902, 415.293, 52904.886 24/10/14,14:37:43,19,10,1, 11.9,1,1, 9.277, 10521.863, 415.275, 52904.895 24/10/14,14:37:44,00,11,1, 11.9,1,1, 9.277, 10521.861, 415.275, 52904.895 24/10/14,14:37:44,01,11,1, 11.9,1,1, 9.277, 10521.892, 415.271, 52904.897 24/10/14,14:37:44,02,11,1, 11.9,1,1, 9.277, 10521.902, 415.257, 52904.864 24/10/14,14:37:44,03,11,1, 11.9,1,1, 9.277, 10521.902, 415.266, 52904.905 24/10/14,14:37:44,04,11,1, 11.9,1,1, 9.277, 10521.901, 415.274, 52904.891 24/10/14,14:37:44,05,11,1, 11.9,1,1, 9.277, 10521.922, 415.261, 52904.858 24/10/14,14:37:44,06,11,1, 11.9,1,1, 9.277, 10521.918, 415.259, 52904.888 24/10/14,14:37:44,07,11,1, 11.9,1,1, 9.277, 10521.895, 415.258, 52904.886 24/10/14,14:37:44,08,11,1, 11.9,1,1, 9.277, 10521.899, 415.265, 52904.840 24/10/14,14:37:44,09,11,1, 11.9,1,1, 9.277, 10521.891, 415.270, 52904.849 24/10/14,14:37:44,10,11,1, 11.9,1,1, 9.277, 10521.908, 415.244, 52904.860 24/10/14,14:37:44,11,11,1, 11.9,1,1, 9.277, 10521.873, 415.263, 52904.898 24/10/14,14:37:44,12,11,1, 11.9,1,1, 9.277, 10521.920, 415.248, 52904.851 24/10/14,14:37:44,13,11,1, 11.9,1,1, 9.277, 10521.897, 415.237, 52904.796 24/10/14,14:37:44,14,11,1, 11.9,1,1, 9.277, 10521.945, 415.229, 52904.863 24/10/14,14:37:44,15,11,1, 11.9,1,1, 9.277, 10521.930, 415.216, 52904.849 24/10/14,14:37:44,16,11,1, 11.9,1,1, 9.277, 10521.915, 415.243, 52904.849 24/10/14,14:37:44,17,11,1, 11.9,1,1, 9.277, 10521.919, 415.231, 52904.905 24/10/14,14:37:44,18,11,1, 11.9,1,1, 9.277, 10521.907, 415.229, 52904.852 24/10/14,14:37:44,19,11,1, 11.9,1,1, 9.277, 10521.914, 415.211, 52904.852 24/10/14,14:37:45,00,10,1, 11.9,1,1, 9.278, 10521.911, 415.211, 52904.852 24/10/14,14:37:45,01,10,1, 11.9,1,1, 9.278, 10521.918, 415.223, 52904.845 24/10/14,14:37:45,02,10,1, 11.9,1,1, 9.278, 10521.923, 415.236, 52904.859 24/10/14,14:37:45,03,10,1, 11.9,1,1, 9.278, 10521.900, 415.201, 52904.792 24/10/14,14:37:45,04,10,1, 11.9,1,1, 9.278, 10521.942, 415.218, 52904.815 24/10/14,14:37:45,05,10,1, 11.9,1,1, 9.278, 10521.916, 415.215, 52904.841 24/10/14,14:37:45,06,10,1, 11.9,1,1, 9.278, 10521.905, 415.220, 52904.888 24/10/14,14:37:45,07,10,1, 11.9,1,1, 9.278, 10521.925, 415.227, 52904.816 24/10/14,14:37:45,08,10,1, 11.9,1,1, 9.278, 10521.903, 415.229, 52904.820 24/10/14,14:37:45,09,10,1, 11.9,1,1, 9.278, 10521.939, 415.212, 52904.850 24/10/14,14:37:45,10,10,1, 11.9,1,1, 9.278, 10521.947, 415.205, 52904.830 24/10/14,14:37:45,11,10,1, 11.9,1,1, 9.278, 10521.952, 415.213, 52904.777 24/10/14,14:37:45,12,10,1, 11.9,1,1, 9.278, 10521.935, 415.181, 52904.765 24/10/14,14:37:45,13,10,1, 11.9,1,1, 9.278, 10521.917, 415.193, 52904.780 24/10/14,14:37:45,14,10,1, 11.9,1,1, 9.278, 10521.913, 415.198, 52904.840 24/10/14,14:37:45,15,10,1, 11.9,1,1, 9.278, 10521.967, 415.196, 52904.805 24/10/14,14:37:45,16,10,1, 11.9,1,1, 9.278, 10521.935, 415.181, 52904.799 24/10/14,14:37:45,17,10,1, 11.9,1,1, 9.278, 10521.922, 415.200, 52904.762 24/10/14,14:37:45,18,10,1, 11.9,1,1, 9.278, 10521.939, 415.188, 52904.826 24/10/14,14:37:45,19,10,1, 11.9,1,1, 9.278, 10521.930, 415.179, 52904.842 24/10/14,14:37:46,00,10,1, 11.9,1,1, 9.280, 10521.928, 415.179, 52904.842 24/10/14,14:37:46,01,10,1, 11.9,1,1, 9.280, 10521.928, 415.170, 52904.737 24/10/14,14:37:46,02,10,1, 11.9,1,1, 9.280, 10521.952, 415.182, 52904.758 24/10/14,14:37:46,03,10,1, 11.9,1,1, 9.280, 10521.950, 415.162, 52904.817 24/10/14,14:37:46,04,10,1, 11.9,1,1, 9.280, 10521.929, 415.136, 52904.766 24/10/14,14:37:46,05,10,1, 11.9,1,1, 9.280, 10521.929, 415.139, 52904.768 24/10/14,14:37:46,06,10,1, 11.9,1,1, 9.280, 10521.952, 415.171, 52904.756 24/10/14,14:37:46,07,10,1, 11.9,1,1, 9.280, 10521.951, 415.169, 52904.815 24/10/14,14:37:46,08,10,1, 11.9,1,1, 9.280, 10521.940, 415.176, 52904.842 24/10/14,14:37:46,09,10,1, 11.9,1,1, 9.280, 10521.946, 415.153, 52904.841 24/10/14,14:37:46,10,10,1, 11.9,1,1, 9.280, 10521.944, 415.133, 52904.810 24/10/14,14:37:46,11,10,1, 11.9,1,1, 9.280, 10521.933, 415.174, 52904.798 24/10/14,14:37:46,12,10,1, 11.9,1,1, 9.280, 10521.922, 415.162, 52904.817 24/10/14,14:37:46,13,10,1, 11.9,1,1, 9.280, 10521.937, 415.123, 52904.745 24/10/14,14:37:46,14,10,1, 11.9,1,1, 9.280, 10521.943, 415.131, 52904.840 24/10/14,14:37:46,15,10,1, 11.9,1,1, 9.280, 10521.923, 415.131, 52904.800 24/10/14,14:37:46,16,10,1, 11.9,1,1, 9.280, 10521.923, 415.128, 52904.710 24/10/14,14:37:46,17,10,1, 11.9,1,1, 9.280, 10521.964, 415.121, 52904.765 24/10/14,14:37:46,18,10,1, 11.9,1,1, 9.280, 10521.950, 415.132, 52904.711 24/10/14,14:37:46,19,10,1, 11.9,1,1, 9.280, 10521.960, 415.165, 52904.853 24/10/14,14:37:47,00,10,1, 11.8,1,1, 9.276, 10521.953, 415.165, 52904.853 24/10/14,14:37:47,01,10,1, 11.8,1,1, 9.276, 10521.944, 415.133, 52904.794 24/10/14,14:37:47,02,10,1, 11.8,1,1, 9.276, 10521.960, 415.135, 52904.775 24/10/14,14:37:47,03,10,1, 11.8,1,1, 9.276, 10521.958, 415.117, 52904.771 24/10/14,14:37:47,04,10,1, 11.8,1,1, 9.276, 10521.945, 415.128, 52904.762 24/10/14,14:37:47,05,10,1, 11.8,1,1, 9.276, 10521.945, 415.105, 52904.729 24/10/14,14:37:47,06,10,1, 11.8,1,1, 9.276, 10521.979, 415.119, 52904.813 24/10/14,14:37:47,07,10,1, 11.8,1,1, 9.276, 10521.951, 415.126, 52904.745 24/10/14,14:37:47,08,10,1, 11.8,1,1, 9.276, 10521.962, 415.125, 52904.788 24/10/14,14:37:47,09,10,1, 11.8,1,1, 9.276, 10521.949, 415.107, 52904.813 24/10/14,14:37:47,10,10,1, 11.8,1,1, 9.276, 10521.957, 415.110, 52904.766 24/10/14,14:37:47,11,10,1, 11.8,1,1, 9.276, 10521.957, 415.097, 52904.724 24/10/14,14:37:47,12,10,1, 11.8,1,1, 9.276, 10521.954, 415.123, 52904.741 24/10/14,14:37:47,13,10,1, 11.8,1,1, 9.276, 10521.976, 415.106, 52904.752 24/10/14,14:37:47,14,10,1, 11.8,1,1, 9.276, 10521.968, 415.100, 52904.730 24/10/14,14:37:47,15,10,1, 11.8,1,1, 9.276, 10521.938, 415.083, 52904.774 24/10/14,14:37:47,16,10,1, 11.8,1,1, 9.276, 10521.969, 415.088, 52904.783 24/10/14,14:37:47,17,10,1, 11.8,1,1, 9.276, 10521.978, 415.082, 52904.765 24/10/14,14:37:47,18,10,1, 11.8,1,1, 9.276, 10521.965, 415.078, 52904.775 24/10/14,14:37:47,19,10,1, 11.8,1,1, 9.276, 10521.961, 415.084, 52904.678 24/10/14,14:37:48,00,11,1, 11.9,1,1, 9.274, 10521.953, 415.084, 52904.678 24/10/14,14:37:48,01,11,1, 11.9,1,1, 9.274, 10521.973, 415.086, 52904.748 24/10/14,14:37:48,02,11,1, 11.9,1,1, 9.274, 10521.989, 415.064, 52904.786 24/10/14,14:37:48,03,11,1, 11.9,1,1, 9.274, 10521.978, 415.058, 52904.790 24/10/14,14:37:48,04,11,1, 11.9,1,1, 9.274, 10521.979, 415.056, 52904.795 24/10/14,14:37:48,05,11,1, 11.9,1,1, 9.274, 10521.959, 415.080, 52904.816 24/10/14,14:37:48,06,11,1, 11.9,1,1, 9.274, 10521.965, 415.064, 52904.734 24/10/14,14:37:48,07,11,1, 11.9,1,1, 9.274, 10521.985, 415.042, 52904.727 24/10/14,14:37:48,08,11,1, 11.9,1,1, 9.274, 10521.975, 415.046, 52904.746 24/10/14,14:37:48,09,11,1, 11.9,1,1, 9.274, 10521.971, 415.049, 52904.750 24/10/14,14:37:48,10,11,1, 11.9,1,1, 9.274, 10521.983, 415.074, 52904.756 24/10/14,14:37:48,11,11,1, 11.9,1,1, 9.274, 10521.983, 415.053, 52904.779 24/10/14,14:37:48,12,11,1, 11.9,1,1, 9.274, 10521.985, 415.050, 52904.822 24/10/14,14:37:48,13,11,1, 11.9,1,1, 9.274, 10521.978, 415.045, 52904.840 24/10/14,14:37:48,14,11,1, 11.9,1,1, 9.274, 10521.992, 415.038, 52904.764 24/10/14,14:37:48,15,11,1, 11.9,1,1, 9.274, 10521.998, 415.031, 52904.831 24/10/14,14:37:48,16,11,1, 11.9,1,1, 9.274, 10521.995, 415.026, 52904.736 24/10/14,14:37:48,17,11,1, 11.9,1,1, 9.274, 10521.996, 415.019, 52904.705 24/10/14,14:37:48,18,11,1, 11.9,1,1, 9.274, 10521.996, 415.019, 52904.715 24/10/14,14:37:48,19,11,1, 11.9,1,1, 9.274, 10521.977, 415.026, 52904.777 24/10/14,14:37:49,00,10,1, 11.9,1,1, 9.276, 10521.970, 415.026, 52904.777 24/10/14,14:37:49,01,10,1, 11.9,1,1, 9.276, 10522.000, 415.009, 52904.751 24/10/14,14:37:49,02,10,1, 11.9,1,1, 9.276, 10521.955, 415.006, 52904.722 24/10/14,14:37:49,03,10,1, 11.9,1,1, 9.276, 10521.985, 415.007, 52904.744 24/10/14,14:37:49,04,10,1, 11.9,1,1, 9.276, 10522.006, 415.009, 52904.718 24/10/14,14:37:49,05,10,1, 11.9,1,1, 9.276, 10521.976, 414.997, 52904.689 24/10/14,14:37:49,06,10,1, 11.9,1,1, 9.276, 10521.997, 415.003, 52904.689 24/10/14,14:37:49,07,10,1, 11.9,1,1, 9.276, 10522.014, 415.002, 52904.750 24/10/14,14:37:49,08,10,1, 11.9,1,1, 9.276, 10521.979, 414.999, 52904.778 24/10/14,14:37:49,09,10,1, 11.9,1,1, 9.276, 10522.012, 414.990, 52904.700 24/10/14,14:37:49,10,10,1, 11.9,1,1, 9.276, 10522.020, 415.011, 52904.704 24/10/14,14:37:49,11,10,1, 11.9,1,1, 9.276, 10522.014, 415.044, 52904.783 24/10/14,14:37:49,12,10,1, 11.9,1,1, 9.276, 10522.024, 415.015, 52904.739 24/10/14,14:37:49,13,10,1, 11.9,1,1, 9.276, 10522.015, 415.003, 52904.703 24/10/14,14:37:49,14,10,1, 11.9,1,1, 9.276, 10522.038, 414.981, 52904.718 24/10/14,14:37:49,15,10,1, 11.9,1,1, 9.276, 10522.036, 414.998, 52904.727 24/10/14,14:37:49,16,10,1, 11.9,1,1, 9.276, 10522.039, 415.006, 52904.757 24/10/14,14:37:49,17,10,1, 11.9,1,1, 9.276, 10522.036, 415.017, 52904.729 24/10/14,14:37:49,18,10,1, 11.9,1,1, 9.276, 10522.034, 414.999, 52904.749 24/10/14,14:37:49,19,10,1, 11.9,1,1, 9.276, 10522.022, 415.000, 52904.790 24/10/14,14:37:50,00,10,1, 11.9,1,1, 9.277, 10522.020, 415.000, 52904.790 24/10/14,14:37:50,01,10,1, 11.9,1,1, 9.277, 10522.014, 414.992, 52904.729 24/10/14,14:37:50,02,10,1, 11.9,1,1, 9.277, 10522.043, 414.988, 52904.747 24/10/14,14:37:50,03,10,1, 11.9,1,1, 9.277, 10522.052, 415.004, 52904.756 24/10/14,14:37:50,04,10,1, 11.9,1,1, 9.277, 10522.055, 414.991, 52904.723 24/10/14,14:37:50,05,10,1, 11.9,1,1, 9.277, 10522.047, 414.967, 52904.718 24/10/14,14:37:50,06,10,1, 11.9,1,1, 9.277, 10522.048, 414.959, 52904.768 24/10/14,14:37:50,07,10,1, 11.9,1,1, 9.277, 10522.048, 414.971, 52904.750 24/10/14,14:37:50,08,10,1, 11.9,1,1, 9.277, 10522.076, 414.968, 52904.742 24/10/14,14:37:50,09,10,1, 11.9,1,1, 9.277, 10522.043, 414.943, 52904.753 24/10/14,14:37:50,10,10,1, 11.9,1,1, 9.277, 10522.051, 414.957, 52904.774 24/10/14,14:37:50,11,10,1, 11.9,1,1, 9.277, 10522.032, 414.925, 52904.713 24/10/14,14:37:50,12,10,1, 11.9,1,1, 9.277, 10522.046, 414.958, 52904.735 24/10/14,14:37:50,13,10,1, 11.9,1,1, 9.277, 10522.041, 414.951, 52904.675 24/10/14,14:37:50,14,10,1, 11.9,1,1, 9.277, 10522.058, 414.947, 52904.728 24/10/14,14:37:50,15,10,1, 11.9,1,1, 9.277, 10522.051, 414.944, 52904.716 24/10/14,14:37:50,16,10,1, 11.9,1,1, 9.277, 10522.062, 414.927, 52904.738 24/10/14,14:37:50,17,10,1, 11.9,1,1, 9.277, 10522.061, 414.912, 52904.761 24/10/14,14:37:50,18,10,1, 11.9,1,1, 9.277, 10522.079, 414.934, 52904.774 24/10/14,14:37:50,19,10,1, 11.9,1,1, 9.277, 10522.057, 414.910, 52904.739 24/10/14,14:37:51,00,09,1, 11.9,1,1, 9.278, 10522.053, 414.910, 52904.739 24/10/14,14:37:51,01,09,1, 11.9,1,1, 9.278, 10522.041, 414.917, 52904.705 24/10/14,14:37:51,02,09,1, 11.9,1,1, 9.278, 10522.048, 414.915, 52904.696 24/10/14,14:37:51,03,09,1, 11.9,1,1, 9.278, 10522.084, 414.893, 52904.683 24/10/14,14:37:51,04,09,1, 11.9,1,1, 9.278, 10522.067, 414.919, 52904.705 24/10/14,14:37:51,05,09,1, 11.9,1,1, 9.278, 10522.078, 414.904, 52904.662 24/10/14,14:37:51,06,09,1, 11.9,1,1, 9.278, 10522.070, 414.914, 52904.724 24/10/14,14:37:51,07,09,1, 11.9,1,1, 9.278, 10522.046, 414.897, 52904.674 24/10/14,14:37:51,08,09,1, 11.9,1,1, 9.278, 10522.074, 414.885, 52904.684 24/10/14,14:37:51,09,09,1, 11.9,1,1, 9.278, 10522.071, 414.884, 52904.688 24/10/14,14:37:51,10,09,1, 11.9,1,1, 9.278, 10522.077, 414.908, 52904.721 24/10/14,14:37:51,11,09,1, 11.9,1,1, 9.278, 10522.075, 414.890, 52904.716 24/10/14,14:37:51,12,09,1, 11.9,1,1, 9.278, 10522.093, 414.898, 52904.680 24/10/14,14:37:51,13,09,1, 11.9,1,1, 9.278, 10522.074, 414.891, 52904.661 24/10/14,14:37:51,14,09,1, 11.9,1,1, 9.278, 10522.099, 414.885, 52904.689 24/10/14,14:37:51,15,09,1, 11.9,1,1, 9.278, 10522.091, 414.884, 52904.635 24/10/14,14:37:51,16,09,1, 11.9,1,1, 9.278, 10522.107, 414.895, 52904.640 24/10/14,14:37:51,17,09,1, 11.9,1,1, 9.278, 10522.096, 414.884, 52904.638 24/10/14,14:37:51,18,09,1, 11.9,1,1, 9.278, 10522.093, 414.862, 52904.731 24/10/14,14:37:51,19,09,1, 11.9,1,1, 9.278, 10522.091, 414.843, 52904.717 24/10/14,14:37:52,00,10,1, 11.9,1,1, 9.272, 10522.087, 414.843, 52904.717 24/10/14,14:37:52,01,10,1, 11.9,1,1, 9.272, 10522.076, 414.875, 52904.645 24/10/14,14:37:52,02,10,1, 11.9,1,1, 9.272, 10522.079, 414.841, 52904.710 24/10/14,14:37:52,03,10,1, 11.9,1,1, 9.272, 10522.086, 414.829, 52904.637 24/10/14,14:37:52,04,10,1, 11.9,1,1, 9.272, 10522.098, 414.848, 52904.648 24/10/14,14:37:52,05,10,1, 11.9,1,1, 9.272, 10522.101, 414.862, 52904.671 24/10/14,14:37:52,06,10,1, 11.9,1,1, 9.272, 10522.123, 414.871, 52904.678 24/10/14,14:37:52,07,10,1, 11.9,1,1, 9.272, 10522.082, 414.859, 52904.626 24/10/14,14:37:52,08,10,1, 11.9,1,1, 9.272, 10522.098, 414.874, 52904.655 24/10/14,14:37:52,09,10,1, 11.9,1,1, 9.272, 10522.081, 414.855, 52904.677 24/10/14,14:37:52,10,10,1, 11.9,1,1, 9.272, 10522.113, 414.863, 52904.614 24/10/14,14:37:52,11,10,1, 11.9,1,1, 9.272, 10522.099, 414.842, 52904.625 24/10/14,14:37:52,12,10,1, 11.9,1,1, 9.272, 10522.113, 414.817, 52904.678 24/10/14,14:37:52,13,10,1, 11.9,1,1, 9.272, 10522.101, 414.846, 52904.699 24/10/14,14:37:52,14,10,1, 11.9,1,1, 9.272, 10522.109, 414.826, 52904.734 24/10/14,14:37:52,15,10,1, 11.9,1,1, 9.272, 10522.098, 414.816, 52904.679 24/10/14,14:37:52,16,10,1, 11.9,1,1, 9.272, 10522.106, 414.837, 52904.700 24/10/14,14:37:52,17,10,1, 11.9,1,1, 9.272, 10522.114, 414.817, 52904.639 24/10/14,14:37:52,18,10,1, 11.9,1,1, 9.272, 10522.102, 414.844, 52904.600 24/10/14,14:37:52,19,10,1, 11.9,1,1, 9.272, 10522.127, 414.827, 52904.679 24/10/14,14:37:53,00,10,1, 11.9,1,1, 9.278, 10522.120, 414.827, 52904.679 24/10/14,14:37:53,01,10,1, 11.9,1,1, 9.278, 10522.135, 414.819, 52904.612 24/10/14,14:37:53,02,10,1, 11.9,1,1, 9.278, 10522.126, 414.843, 52904.635 24/10/14,14:37:53,03,10,1, 11.9,1,1, 9.278, 10522.115, 414.830, 52904.677 24/10/14,14:37:53,04,10,1, 11.9,1,1, 9.278, 10522.122, 414.840, 52904.637 24/10/14,14:37:53,05,10,1, 11.9,1,1, 9.278, 10522.117, 414.818, 52904.608 24/10/14,14:37:53,06,10,1, 11.9,1,1, 9.278, 10522.139, 414.850, 52904.679 24/10/14,14:37:53,07,10,1, 11.9,1,1, 9.278, 10522.161, 414.813, 52904.664 24/10/14,14:37:53,08,10,1, 11.9,1,1, 9.278, 10522.118, 414.829, 52904.631 24/10/14,14:37:53,09,10,1, 11.9,1,1, 9.278, 10522.112, 414.840, 52904.668 24/10/14,14:37:53,10,10,1, 11.9,1,1, 9.278, 10522.141, 414.832, 52904.621 24/10/14,14:37:53,11,10,1, 11.9,1,1, 9.278, 10522.120, 414.834, 52904.804 24/10/14,14:37:53,12,10,1, 11.9,1,1, 9.278, 10522.141, 414.837, 52904.720 24/10/14,14:37:53,13,10,1, 11.9,1,1, 9.278, 10522.127, 414.829, 52904.666 24/10/14,14:37:53,14,10,1, 11.9,1,1, 9.278, 10522.143, 414.811, 52904.603 24/10/14,14:37:53,15,10,1, 11.9,1,1, 9.278, 10522.163, 414.816, 52904.622 24/10/14,14:37:53,16,10,1, 11.9,1,1, 9.278, 10522.131, 414.838, 52904.653 24/10/14,14:37:53,17,10,1, 11.9,1,1, 9.278, 10522.148, 414.824, 52904.654 24/10/14,14:37:53,18,10,1, 11.9,1,1, 9.278, 10522.165, 414.824, 52904.673 24/10/14,14:37:53,19,10,1, 11.9,1,1, 9.278, 10522.170, 414.822, 52904.603 24/10/14,14:37:54,00,11,1, 11.9,1,1, 9.278, 10522.162, 414.822, 52904.603 24/10/14,14:37:54,01,11,1, 11.9,1,1, 9.278, 10522.180, 414.821, 52904.657 24/10/14,14:37:54,02,11,1, 11.9,1,1, 9.278, 10522.166, 414.835, 52904.618 24/10/14,14:37:54,03,11,1, 11.9,1,1, 9.278, 10522.151, 414.809, 52904.675 24/10/14,14:37:54,04,11,1, 11.9,1,1, 9.278, 10522.169, 414.820, 52904.626 24/10/14,14:37:54,05,11,1, 11.9,1,1, 9.278, 10522.187, 414.785, 52904.640 24/10/14,14:37:54,06,11,1, 11.9,1,1, 9.278, 10522.165, 414.816, 52904.582 24/10/14,14:37:54,07,11,1, 11.9,1,1, 9.278, 10522.189, 414.805, 52904.689 24/10/14,14:37:54,08,11,1, 11.9,1,1, 9.278, 10522.200, 414.784, 52904.629 24/10/14,14:37:54,09,11,1, 11.9,1,1, 9.278, 10522.187, 414.792, 52904.652 24/10/14,14:37:54,10,11,1, 11.9,1,1, 9.278, 10522.177, 414.789, 52904.600 24/10/14,14:37:54,11,11,1, 11.9,1,1, 9.278, 10522.197, 414.779, 52904.593 24/10/14,14:37:54,12,11,1, 11.9,1,1, 9.278, 10522.217, 414.806, 52904.778 24/10/14,14:37:54,13,11,1, 11.9,1,1, 9.278, 10522.204, 414.778, 52904.559 24/10/14,14:37:54,14,11,1, 11.9,1,1, 9.278, 10522.184, 414.793, 52904.629 24/10/14,14:37:54,15,11,1, 11.9,1,1, 9.278, 10522.196, 414.783, 52904.630 24/10/14,14:37:54,16,11,1, 11.9,1,1, 9.278, 10522.194, 414.770, 52904.645 24/10/14,14:37:54,17,11,1, 11.9,1,1, 9.278, 10522.217, 414.781, 52904.653 24/10/14,14:37:54,18,11,1, 11.9,1,1, 9.278, 10522.213, 414.760, 52904.583 24/10/14,14:37:54,19,11,1, 11.9,1,1, 9.278, 10522.207, 414.782, 52904.597 24/10/14,14:37:55,00,11,1, 12.0,1,1, 9.270, 10522.203, 414.782, 52904.597 24/10/14,14:37:55,01,11,1, 12.0,1,1, 9.270, 10522.219, 414.782, 52904.666 24/10/14,14:37:55,02,11,1, 12.0,1,1, 9.270, 10522.223, 414.770, 52904.573 24/10/14,14:37:55,03,11,1, 12.0,1,1, 9.270, 10522.223, 414.773, 52904.642 24/10/14,14:37:55,04,11,1, 12.0,1,1, 9.270, 10522.231, 414.777, 52904.715 24/10/14,14:37:55,05,11,1, 12.0,1,1, 9.270, 10522.224, 414.756, 52904.621 24/10/14,14:37:55,06,11,1, 12.0,1,1, 9.270, 10522.245, 414.779, 52904.646 24/10/14,14:37:55,07,11,1, 12.0,1,1, 9.270, 10522.224, 414.786, 52904.665 24/10/14,14:37:55,08,11,1, 12.0,1,1, 9.270, 10522.230, 414.776, 52904.678 24/10/14,14:37:55,09,11,1, 12.0,1,1, 9.270, 10522.250, 414.757, 52904.632 24/10/14,14:37:55,10,11,1, 12.0,1,1, 9.270, 10522.207, 414.758, 52904.646 24/10/14,14:37:55,11,11,1, 12.0,1,1, 9.270, 10522.213, 414.770, 52904.622 24/10/14,14:37:55,12,11,1, 12.0,1,1, 9.270, 10522.240, 414.750, 52904.594 24/10/14,14:37:55,13,11,1, 12.0,1,1, 9.270, 10522.242, 414.766, 52904.577 24/10/14,14:37:55,14,11,1, 12.0,1,1, 9.270, 10522.231, 414.768, 52904.585 24/10/14,14:37:55,15,11,1, 12.0,1,1, 9.270, 10522.249, 414.777, 52904.613 24/10/14,14:37:55,16,11,1, 12.0,1,1, 9.270, 10522.263, 414.728, 52904.573 24/10/14,14:37:55,17,11,1, 12.0,1,1, 9.270, 10522.255, 414.763, 52904.579 24/10/14,14:37:55,18,11,1, 12.0,1,1, 9.270, 10522.272, 414.733, 52904.636 24/10/14,14:37:55,19,11,1, 12.0,1,1, 9.270, 10522.261, 414.734, 52904.556 24/10/14,14:37:56,00,11,1, 12.0,1,1, 9.273, 10522.254, 414.734, 52904.556 24/10/14,14:37:56,01,11,1, 12.0,1,1, 9.273, 10522.279, 414.750, 52904.622 24/10/14,14:37:56,02,11,1, 12.0,1,1, 9.273, 10522.274, 414.737, 52904.574 24/10/14,14:37:56,03,11,1, 12.0,1,1, 9.273, 10522.277, 414.736, 52904.606 24/10/14,14:37:56,04,11,1, 12.0,1,1, 9.273, 10522.287, 414.722, 52904.662 24/10/14,14:37:56,05,11,1, 12.0,1,1, 9.273, 10522.289, 414.732, 52904.632 24/10/14,14:37:56,06,11,1, 12.0,1,1, 9.273, 10522.288, 414.731, 52904.655 24/10/14,14:37:56,07,11,1, 12.0,1,1, 9.273, 10522.286, 414.756, 52904.610 24/10/14,14:37:56,08,11,1, 12.0,1,1, 9.273, 10522.295, 414.747, 52904.648 24/10/14,14:37:56,09,11,1, 12.0,1,1, 9.273, 10522.282, 414.746, 52904.612 24/10/14,14:37:56,10,11,1, 12.0,1,1, 9.273, 10522.280, 414.707, 52904.622 24/10/14,14:37:56,11,11,1, 12.0,1,1, 9.273, 10522.324, 414.720, 52904.648 24/10/14,14:37:56,12,11,1, 12.0,1,1, 9.273, 10522.307, 414.745, 52904.663 24/10/14,14:37:56,13,11,1, 12.0,1,1, 9.273, 10522.324, 414.720, 52904.617 24/10/14,14:37:56,14,11,1, 12.0,1,1, 9.273, 10522.316, 414.739, 52904.581 24/10/14,14:37:56,15,11,1, 12.0,1,1, 9.273, 10522.304, 414.751, 52904.647 24/10/14,14:37:56,16,11,1, 12.0,1,1, 9.273, 10522.317, 414.743, 52904.584 24/10/14,14:37:56,17,11,1, 12.0,1,1, 9.273, 10522.298, 414.693, 52904.609 24/10/14,14:37:56,18,11,1, 12.0,1,1, 9.273, 10522.322, 414.731, 52904.571 24/10/14,14:37:56,19,11,1, 12.0,1,1, 9.273, 10522.344, 414.718, 52904.639 24/10/14,14:37:57,00,11,1, 11.8,1,1, 9.277, 10522.337, 414.718, 52904.639 24/10/14,14:37:57,01,11,1, 11.8,1,1, 9.277, 10522.322, 414.708, 52904.642 24/10/14,14:37:57,02,11,1, 11.8,1,1, 9.277, 10522.311, 414.715, 52904.740 24/10/14,14:37:57,03,11,1, 11.8,1,1, 9.277, 10522.339, 414.763, 52904.671 24/10/14,14:37:57,04,11,1, 11.8,1,1, 9.277, 10522.321, 414.733, 52904.707 24/10/14,14:37:57,05,11,1, 11.8,1,1, 9.277, 10522.277, 414.733, 52904.592 24/10/14,14:37:57,06,11,1, 11.8,1,1, 9.277, 10522.350, 414.709, 52904.563 24/10/14,14:37:57,07,11,1, 11.8,1,1, 9.277, 10522.309, 414.722, 52904.608 24/10/14,14:37:57,08,11,1, 11.8,1,1, 9.277, 10522.312, 414.729, 52904.694 24/10/14,14:37:57,09,11,1, 11.8,1,1, 9.277, 10522.337, 414.725, 52904.692 24/10/14,14:37:57,10,11,1, 11.8,1,1, 9.277, 10522.317, 414.725, 52904.685 24/10/14,14:37:57,11,11,1, 11.8,1,1, 9.277, 10522.341, 414.727, 52904.656 24/10/14,14:37:57,12,11,1, 11.8,1,1, 9.277, 10522.359, 414.690, 52904.632 24/10/14,14:37:57,13,11,1, 11.8,1,1, 9.277, 10522.357, 414.722, 52904.666 24/10/14,14:37:57,14,11,1, 11.8,1,1, 9.277, 10522.352, 414.715, 52904.651 24/10/14,14:37:57,15,11,1, 11.8,1,1, 9.277, 10522.370, 414.740, 52904.681 24/10/14,14:37:57,16,11,1, 11.8,1,1, 9.277, 10522.364, 414.731, 52904.649 24/10/14,14:37:57,17,11,1, 11.8,1,1, 9.277, 10522.355, 414.719, 52904.665 24/10/14,14:37:57,18,11,1, 11.8,1,1, 9.277, 10522.353, 414.719, 52904.705 24/10/14,14:37:57,19,11,1, 11.8,1,1, 9.277, 10522.345, 414.726, 52904.740 24/10/14,14:37:58,00,11,1, 11.9,1,1, 9.275, 10522.337, 414.726, 52904.740 24/10/14,14:37:58,01,11,1, 11.9,1,1, 9.275, 10522.383, 414.731, 52904.676 24/10/14,14:37:58,02,11,1, 11.9,1,1, 9.275, 10522.388, 414.691, 52904.644 24/10/14,14:37:58,03,11,1, 11.9,1,1, 9.275, 10522.370, 414.718, 52904.686 24/10/14,14:37:58,04,11,1, 11.9,1,1, 9.275, 10522.369, 414.703, 52904.698 24/10/14,14:37:58,05,11,1, 11.9,1,1, 9.275, 10522.377, 414.677, 52904.671 24/10/14,14:37:58,06,11,1, 11.9,1,1, 9.275, 10522.370, 414.725, 52904.708 24/10/14,14:37:58,07,11,1, 11.9,1,1, 9.275, 10522.386, 414.720, 52904.660 24/10/14,14:37:58,08,11,1, 11.9,1,1, 9.275, 10522.395, 414.713, 52904.671 24/10/14,14:37:58,09,11,1, 11.9,1,1, 9.275, 10522.404, 414.677, 52904.611 24/10/14,14:37:58,10,11,1, 11.9,1,1, 9.275, 10522.404, 414.701, 52904.674 24/10/14,14:37:58,11,11,1, 11.9,1,1, 9.275, 10522.399, 414.711, 52904.616 24/10/14,14:37:58,12,11,1, 11.9,1,1, 9.275, 10522.408, 414.712, 52904.601 24/10/14,14:37:58,13,11,1, 11.9,1,1, 9.275, 10522.416, 414.709, 52904.699 24/10/14,14:37:58,14,11,1, 11.9,1,1, 9.275, 10522.423, 414.672, 52904.718 24/10/14,14:37:58,15,11,1, 11.9,1,1, 9.275, 10522.427, 414.685, 52904.610 24/10/14,14:37:58,16,11,1, 11.9,1,1, 9.275, 10522.435, 414.693, 52904.671 24/10/14,14:37:58,17,11,1, 11.9,1,1, 9.275, 10522.419, 414.703, 52904.700 24/10/14,14:37:58,18,11,1, 11.9,1,1, 9.275, 10522.425, 414.695, 52904.654 24/10/14,14:37:58,19,11,1, 11.9,1,1, 9.275, 10522.434, 414.678, 52904.745 24/10/14,14:37:59,00,11,1, 11.9,1,1, 9.277, 10522.429, 414.678, 52904.745 24/10/14,14:37:59,01,11,1, 11.9,1,1, 9.277, 10522.419, 414.686, 52904.537 24/10/14,14:37:59,02,11,1, 11.9,1,1, 9.277, 10522.406, 414.711, 52904.789 24/10/14,14:37:59,03,11,1, 11.9,1,1, 9.277, 10522.454, 414.703, 52904.652 24/10/14,14:37:59,04,11,1, 11.9,1,1, 9.277, 10522.443, 414.706, 52904.704 24/10/14,14:37:59,05,11,1, 11.9,1,1, 9.277, 10522.423, 414.701, 52904.692 24/10/14,14:37:59,06,11,1, 11.9,1,1, 9.277, 10522.456, 414.697, 52904.701 24/10/14,14:37:59,07,11,1, 11.9,1,1, 9.277, 10522.456, 414.692, 52904.709 24/10/14,14:37:59,08,11,1, 11.9,1,1, 9.277, 10522.450, 414.703, 52904.706 24/10/14,14:37:59,09,11,1, 11.9,1,1, 9.277, 10522.456, 414.693, 52904.621 24/10/14,14:37:59,10,11,1, 11.9,1,1, 9.277, 10522.475, 414.695, 52904.683 24/10/14,14:37:59,11,11,1, 11.9,1,1, 9.277, 10522.456, 414.675, 52904.621 24/10/14,14:37:59,12,11,1, 11.9,1,1, 9.277, 10522.476, 414.672, 52904.675 24/10/14,14:37:59,13,11,1, 11.9,1,1, 9.277, 10522.447, 414.704, 52904.634 24/10/14,14:37:59,14,11,1, 11.9,1,1, 9.277, 10522.462, 414.684, 52904.685 24/10/14,14:37:59,15,11,1, 11.9,1,1, 9.277, 10522.468, 414.713, 52904.701 24/10/14,14:37:59,16,11,1, 11.9,1,1, 9.277, 10522.471, 414.678, 52904.661 24/10/14,14:37:59,17,11,1, 11.9,1,1, 9.277, 10522.466, 414.706, 52904.690 24/10/14,14:37:59,18,11,1, 11.9,1,1, 9.277, 10522.506, 414.702, 52904.707 24/10/14,14:37:59,19,11,1, 11.9,1,1, 9.277, 10522.494, 414.698, 52904.738 24/10/14,14:38:00,00,12,1, 11.9,1,1, 9.279, 10522.487, 414.698, 52904.738 24/10/14,14:38:00,01,12,1, 11.9,1,1, 9.279, 10522.504, 414.678, 52904.689 24/10/14,14:38:00,02,12,1, 11.9,1,1, 9.279, 10522.501, 414.679, 52904.623 24/10/14,14:38:00,03,12,1, 11.9,1,1, 9.279, 10522.490, 414.673, 52904.600 24/10/14,14:38:00,04,12,1, 11.9,1,1, 9.279, 10522.507, 414.657, 52904.580 24/10/14,14:38:00,05,12,1, 11.9,1,1, 9.279, 10522.521, 414.670, 52904.615 24/10/14,14:38:00,06,12,1, 11.9,1,1, 9.279, 10522.515, 414.644, 52904.609 24/10/14,14:38:00,07,12,1, 11.9,1,1, 9.279, 10522.518, 414.653, 52904.633 24/10/14,14:38:00,08,12,1, 11.9,1,1, 9.279, 10522.506, 414.642, 52904.578 24/10/14,14:38:00,09,12,1, 11.9,1,1, 9.279, 10522.509, 414.657, 52904.560 24/10/14,14:38:00,10,12,1, 11.9,1,1, 9.279, 10522.530, 414.675, 52904.637 24/10/14,14:38:00,11,12,1, 11.9,1,1, 9.279, 10522.532, 414.655, 52904.642 24/10/14,14:38:00,12,12,1, 11.9,1,1, 9.279, 10522.528, 414.643, 52904.551 24/10/14,14:38:00,13,12,1, 11.9,1,1, 9.279, 10522.516, 414.661, 52904.600 24/10/14,14:38:00,14,12,1, 11.9,1,1, 9.279, 10522.528, 414.676, 52904.607 24/10/14,14:38:00,15,12,1, 11.9,1,1, 9.279, 10522.532, 414.645, 52904.576 24/10/14,14:38:00,16,12,1, 11.9,1,1, 9.279, 10522.547, 414.629, 52904.565 24/10/14,14:38:00,17,12,1, 11.9,1,1, 9.279, 10522.544, 414.648, 52904.567 24/10/14,14:38:00,18,12,1, 11.9,1,1, 9.279, 10522.532, 414.637, 52904.568 24/10/14,14:38:00,19,12,1, 11.9,1,1, 9.279, 10522.529, 414.631, 52904.559 24/10/14,14:38:01,00,11,1, 12.0,1,1, 9.274, 10522.529, 414.631, 52904.559 24/10/14,14:38:01,01,11,1, 12.0,1,1, 9.274, 10522.520, 414.645, 52904.614 24/10/14,14:38:01,02,11,1, 12.0,1,1, 9.274, 10522.563, 414.648, 52904.594 24/10/14,14:38:01,03,11,1, 12.0,1,1, 9.274, 10522.564, 414.640, 52904.580 24/10/14,14:38:01,04,11,1, 12.0,1,1, 9.274, 10522.555, 414.638, 52904.629 24/10/14,14:38:01,05,11,1, 12.0,1,1, 9.274, 10522.575, 414.648, 52904.623 24/10/14,14:38:01,06,11,1, 12.0,1,1, 9.274, 10522.579, 414.626, 52904.621 24/10/14,14:38:01,07,11,1, 12.0,1,1, 9.274, 10522.599, 414.633, 52904.540 24/10/14,14:38:01,08,11,1, 12.0,1,1, 9.274, 10522.571, 414.649, 52904.615 24/10/14,14:38:01,09,11,1, 12.0,1,1, 9.274, 10522.598, 414.654, 52904.593 24/10/14,14:38:01,10,11,1, 12.0,1,1, 9.274, 10522.595, 414.642, 52904.570 24/10/14,14:38:01,11,11,1, 12.0,1,1, 9.274, 10522.534, 414.632, 52904.590 24/10/14,14:38:01,12,11,1, 12.0,1,1, 9.274, 10522.580, 414.639, 52904.624 24/10/14,14:38:01,13,11,1, 12.0,1,1, 9.274, 10522.560, 414.644, 52904.640 24/10/14,14:38:01,14,11,1, 12.0,1,1, 9.274, 10522.572, 414.641, 52904.611 24/10/14,14:38:01,15,11,1, 12.0,1,1, 9.274, 10522.588, 414.631, 52904.613 24/10/14,14:38:01,16,11,1, 12.0,1,1, 9.274, 10522.599, 414.631, 52904.625 24/10/14,14:38:01,17,11,1, 12.0,1,1, 9.274, 10522.567, 414.633, 52904.580 24/10/14,14:38:01,18,11,1, 12.0,1,1, 9.274, 10522.610, 414.637, 52904.599 24/10/14,14:38:01,19,11,1, 12.0,1,1, 9.274, 10522.625, 414.644, 52904.598 24/10/14,14:38:02,00,10,1, 11.9,1,1, 9.272, 10522.621, 414.644, 52904.598 24/10/14,14:38:02,01,10,1, 11.9,1,1, 9.272, 10522.600, 414.627, 52904.662 24/10/14,14:38:02,02,10,1, 11.9,1,1, 9.272, 10522.631, 414.626, 52904.642 24/10/14,14:38:02,03,10,1, 11.9,1,1, 9.272, 10522.605, 414.621, 52904.438 24/10/14,14:38:02,04,10,1, 11.9,1,1, 9.272, 10522.610, 414.634, 52904.735 24/10/14,14:38:02,05,10,1, 11.9,1,1, 9.272, 10522.647, 414.612, 52904.650 24/10/14,14:38:02,06,10,1, 11.9,1,1, 9.272, 10522.634, 414.645, 52904.619 24/10/14,14:38:02,07,10,1, 11.9,1,1, 9.272, 10522.603, 414.656, 52904.671 24/10/14,14:38:02,08,10,1, 11.9,1,1, 9.272, 10522.619, 414.629, 52904.629 24/10/14,14:38:02,09,10,1, 11.9,1,1, 9.272, 10522.608, 414.629, 52904.690 24/10/14,14:38:02,10,10,1, 11.9,1,1, 9.272, 10522.619, 414.624, 52904.659 24/10/14,14:38:02,11,10,1, 11.9,1,1, 9.272, 10522.618, 414.627, 52904.637 24/10/14,14:38:02,12,10,1, 11.9,1,1, 9.272, 10522.635, 414.611, 52904.612 24/10/14,14:38:02,13,10,1, 11.9,1,1, 9.272, 10522.629, 414.641, 52904.659 24/10/14,14:38:02,14,10,1, 11.9,1,1, 9.272, 10522.632, 414.623, 52904.604 24/10/14,14:38:02,15,10,1, 11.9,1,1, 9.272, 10522.624, 414.624, 52904.609 24/10/14,14:38:02,16,10,1, 11.9,1,1, 9.272, 10522.630, 414.627, 52904.576 24/10/14,14:38:02,17,10,1, 11.9,1,1, 9.272, 10522.646, 414.613, 52904.631 24/10/14,14:38:02,18,10,1, 11.9,1,1, 9.272, 10522.644, 414.633, 52904.646 24/10/14,14:38:02,19,10,1, 11.9,1,1, 9.272, 10522.662, 414.595, 52904.536 24/10/14,14:38:03,00,10,1, 11.9,1,1, 9.272, 10522.654, 414.595, 52904.536 24/10/14,14:38:03,01,10,1, 11.9,1,1, 9.272, 10522.652, 414.574, 52904.594 24/10/14,14:38:03,02,10,1, 11.9,1,1, 9.272, 10522.650, 414.585, 52904.573 24/10/14,14:38:03,03,10,1, 11.9,1,1, 9.272, 10522.635, 414.611, 52904.589 24/10/14,14:38:03,04,10,1, 11.9,1,1, 9.272, 10522.643, 414.577, 52904.559 24/10/14,14:38:03,05,10,1, 11.9,1,1, 9.272, 10522.653, 414.597, 52904.631 24/10/14,14:38:03,06,10,1, 11.9,1,1, 9.272, 10522.655, 414.587, 52904.607 24/10/14,14:38:03,07,10,1, 11.9,1,1, 9.272, 10522.651, 414.602, 52904.618 24/10/14,14:38:03,08,10,1, 11.9,1,1, 9.272, 10522.650, 414.576, 52904.586 24/10/14,14:38:03,09,10,1, 11.9,1,1, 9.272, 10522.679, 414.605, 52904.591 24/10/14,14:38:03,10,10,1, 11.9,1,1, 9.272, 10522.672, 414.598, 52904.589 24/10/14,14:38:03,11,10,1, 11.9,1,1, 9.272, 10522.658, 414.592, 52904.608 24/10/14,14:38:03,12,10,1, 11.9,1,1, 9.272, 10522.685, 414.581, 52904.580 24/10/14,14:38:03,13,10,1, 11.9,1,1, 9.272, 10522.685, 414.603, 52904.576 24/10/14,14:38:03,14,10,1, 11.9,1,1, 9.272, 10522.682, 414.584, 52904.580 24/10/14,14:38:03,15,10,1, 11.9,1,1, 9.272, 10522.663, 414.600, 52904.565 24/10/14,14:38:03,16,10,1, 11.9,1,1, 9.272, 10522.702, 414.590, 52904.558 24/10/14,14:38:03,17,10,1, 11.9,1,1, 9.272, 10522.707, 414.578, 52904.627 24/10/14,14:38:03,18,10,1, 11.9,1,1, 9.272, 10522.700, 414.606, 52904.604 24/10/14,14:38:03,19,10,1, 11.9,1,1, 9.272, 10522.664, 414.596, 52904.605 24/10/14,14:38:04,00,09,1, 11.9,1,1, 9.271, 10522.662, 414.596, 52904.605 24/10/14,14:38:04,01,09,1, 11.9,1,1, 9.271, 10522.680, 414.588, 52904.564 24/10/14,14:38:04,02,09,1, 11.9,1,1, 9.271, 10522.716, 414.588, 52904.573 24/10/14,14:38:04,03,09,1, 11.9,1,1, 9.271, 10522.695, 414.587, 52904.581 24/10/14,14:38:04,04,09,1, 11.9,1,1, 9.271, 10522.713, 414.578, 52904.555 24/10/14,14:38:04,05,09,1, 11.9,1,1, 9.271, 10522.710, 414.612, 52904.574 24/10/14,14:38:04,06,09,1, 11.9,1,1, 9.271, 10522.689, 414.569, 52904.552 24/10/14,14:38:04,07,09,1, 11.9,1,1, 9.271, 10522.701, 414.606, 52904.536 24/10/14,14:38:04,08,09,1, 11.9,1,1, 9.271, 10522.717, 414.587, 52904.519 24/10/14,14:38:04,09,09,1, 11.9,1,1, 9.271, 10522.711, 414.601, 52904.631 24/10/14,14:38:04,10,09,1, 11.9,1,1, 9.271, 10522.707, 414.578, 52904.664 24/10/14,14:38:04,11,09,1, 11.9,1,1, 9.271, 10522.722, 414.605, 52904.583 24/10/14,14:38:04,12,09,1, 11.9,1,1, 9.271, 10522.710, 414.593, 52904.567 24/10/14,14:38:04,13,09,1, 11.9,1,1, 9.271, 10522.724, 414.571, 52904.576 24/10/14,14:38:04,14,09,1, 11.9,1,1, 9.271, 10522.734, 414.588, 52904.580 24/10/14,14:38:04,15,09,1, 11.9,1,1, 9.271, 10522.715, 414.600, 52904.636 24/10/14,14:38:04,16,09,1, 11.9,1,1, 9.271, 10522.746, 414.593, 52904.593 24/10/14,14:38:04,17,09,1, 11.9,1,1, 9.271, 10522.737, 414.574, 52904.508 24/10/14,14:38:04,18,09,1, 11.9,1,1, 9.271, 10522.720, 414.583, 52904.647 24/10/14,14:38:04,19,09,1, 11.9,1,1, 9.271, 10522.737, 414.582, 52904.583 24/10/14,14:38:05,00,09,1, 11.9,1,1, 9.273, 10522.729, 414.582, 52904.583 24/10/14,14:38:05,01,09,1, 11.9,1,1, 9.273, 10522.724, 414.577, 52904.566 24/10/14,14:38:05,02,09,1, 11.9,1,1, 9.273, 10522.738, 414.579, 52904.583 24/10/14,14:38:05,03,09,1, 11.9,1,1, 9.273, 10522.764, 414.598, 52904.550 24/10/14,14:38:05,04,09,1, 11.9,1,1, 9.273, 10522.757, 414.584, 52904.642 24/10/14,14:38:05,05,09,1, 11.9,1,1, 9.273, 10522.753, 414.599, 52904.527 24/10/14,14:38:05,06,09,1, 11.9,1,1, 9.273, 10522.749, 414.582, 52904.585 24/10/14,14:38:05,07,09,1, 11.9,1,1, 9.273, 10522.766, 414.604, 52904.621 24/10/14,14:38:05,08,09,1, 11.9,1,1, 9.273, 10522.778, 414.573, 52904.541 24/10/14,14:38:05,09,09,1, 11.9,1,1, 9.273, 10522.768, 414.592, 52904.546 24/10/14,14:38:05,10,09,1, 11.9,1,1, 9.273, 10522.762, 414.583, 52904.591 24/10/14,14:38:05,11,09,1, 11.9,1,1, 9.273, 10522.780, 414.570, 52904.633 24/10/14,14:38:05,12,09,1, 11.9,1,1, 9.273, 10522.785, 414.538, 52904.528 24/10/14,14:38:05,13,09,1, 11.9,1,1, 9.273, 10522.777, 414.581, 52904.554 24/10/14,14:38:05,14,09,1, 11.9,1,1, 9.273, 10522.769, 414.581, 52904.570 24/10/14,14:38:05,15,09,1, 11.9,1,1, 9.273, 10522.779, 414.577, 52904.578 24/10/14,14:38:05,16,09,1, 11.9,1,1, 9.273, 10522.791, 414.582, 52904.520 24/10/14,14:38:05,17,09,1, 11.9,1,1, 9.273, 10522.767, 414.581, 52904.539 24/10/14,14:38:05,18,09,1, 11.9,1,1, 9.273, 10522.795, 414.587, 52904.594 24/10/14,14:38:05,19,09,1, 11.9,1,1, 9.273, 10522.787, 414.587, 52904.606 24/10/14,14:38:06,00,10,1, 11.8,1,1, 9.269, 10522.779, 414.587, 52904.606 24/10/14,14:38:06,01,10,1, 11.8,1,1, 9.269, 10522.788, 414.562, 52904.583 24/10/14,14:38:06,02,10,1, 11.8,1,1, 9.269, 10522.783, 414.563, 52904.537 24/10/14,14:38:06,03,10,1, 11.8,1,1, 9.269, 10522.792, 414.571, 52904.581 24/10/14,14:38:06,04,10,1, 11.8,1,1, 9.269, 10522.805, 414.572, 52904.614 24/10/14,14:38:06,05,10,1, 11.8,1,1, 9.269, 10522.814, 414.585, 52904.573 24/10/14,14:38:06,06,10,1, 11.8,1,1, 9.269, 10522.789, 414.577, 52904.524 24/10/14,14:38:06,07,10,1, 11.8,1,1, 9.269, 10522.830, 414.578, 52904.638 24/10/14,14:38:06,08,10,1, 11.8,1,1, 9.269, 10522.820, 414.582, 52904.617 24/10/14,14:38:06,09,10,1, 11.8,1,1, 9.269, 10522.820, 414.557, 52904.555 24/10/14,14:38:06,10,10,1, 11.8,1,1, 9.269, 10522.831, 414.562, 52904.565 24/10/14,14:38:06,11,10,1, 11.8,1,1, 9.269, 10522.832, 414.569, 52904.573 24/10/14,14:38:06,12,10,1, 11.8,1,1, 9.269, 10522.809, 414.586, 52904.619 24/10/14,14:38:06,13,10,1, 11.8,1,1, 9.269, 10522.825, 414.588, 52904.600 24/10/14,14:38:06,14,10,1, 11.8,1,1, 9.269, 10522.846, 414.560, 52904.630 24/10/14,14:38:06,15,10,1, 11.8,1,1, 9.269, 10522.815, 414.582, 52904.577 24/10/14,14:38:06,16,10,1, 11.8,1,1, 9.269, 10522.822, 414.562, 52904.589 24/10/14,14:38:06,17,10,1, 11.8,1,1, 9.269, 10522.845, 414.575, 52904.620 24/10/14,14:38:06,18,10,1, 11.8,1,1, 9.269, 10522.818, 414.583, 52904.604 24/10/14,14:38:06,19,10,1, 11.8,1,1, 9.269, 10522.849, 414.565, 52904.616 24/10/14,14:38:07,00,10,1, 11.9,1,1, 9.273, 10522.846, 414.565, 52904.616 24/10/14,14:38:07,01,10,1, 11.9,1,1, 9.273, 10522.840, 414.557, 52904.588 24/10/14,14:38:07,02,10,1, 11.9,1,1, 9.273, 10522.827, 414.553, 52904.604 24/10/14,14:38:07,03,10,1, 11.9,1,1, 9.273, 10522.842, 414.557, 52904.592 24/10/14,14:38:07,04,10,1, 11.9,1,1, 9.273, 10522.828, 414.567, 52904.548 24/10/14,14:38:07,05,10,1, 11.9,1,1, 9.273, 10522.842, 414.547, 52904.609 24/10/14,14:38:07,06,10,1, 11.9,1,1, 9.273, 10522.876, 414.550, 52904.437 24/10/14,14:38:07,07,10,1, 11.9,1,1, 9.273, 10522.844, 414.524, 52904.641 24/10/14,14:38:07,08,10,1, 11.9,1,1, 9.273, 10522.845, 414.559, 52904.639 24/10/14,14:38:07,09,10,1, 11.9,1,1, 9.273, 10522.853, 414.553, 52904.622 24/10/14,14:38:07,10,10,1, 11.9,1,1, 9.273, 10522.857, 414.551, 52904.634 24/10/14,14:38:07,11,10,1, 11.9,1,1, 9.273, 10522.860, 414.531, 52904.572 24/10/14,14:38:07,12,10,1, 11.9,1,1, 9.273, 10522.851, 414.564, 52904.591 24/10/14,14:38:07,13,10,1, 11.9,1,1, 9.273, 10522.875, 414.581, 52904.575 24/10/14,14:38:07,14,10,1, 11.9,1,1, 9.273, 10522.862, 414.552, 52904.576 24/10/14,14:38:07,15,10,1, 11.9,1,1, 9.273, 10522.898, 414.555, 52904.657 24/10/14,14:38:07,16,10,1, 11.9,1,1, 9.273, 10522.870, 414.559, 52904.604 24/10/14,14:38:07,17,10,1, 11.9,1,1, 9.273, 10522.865, 414.543, 52904.590 24/10/14,14:38:07,18,10,1, 11.9,1,1, 9.273, 10522.876, 414.548, 52904.586 24/10/14,14:38:07,19,10,1, 11.9,1,1, 9.273, 10522.869, 414.570, 52904.594 24/10/14,14:38:08,00,10,1, 11.9,1,1, 9.274, 10522.863, 414.570, 52904.594 24/10/14,14:38:08,01,10,1, 11.9,1,1, 9.274, 10522.901, 414.564, 52904.636 24/10/14,14:38:08,02,10,1, 11.9,1,1, 9.274, 10522.891, 414.559, 52904.576 24/10/14,14:38:08,03,10,1, 11.9,1,1, 9.274, 10522.897, 414.546, 52904.551 24/10/14,14:38:08,04,10,1, 11.9,1,1, 9.274, 10522.919, 414.577, 52904.610 24/10/14,14:38:08,05,10,1, 11.9,1,1, 9.274, 10522.915, 414.546, 52904.592 24/10/14,14:38:08,06,10,1, 11.9,1,1, 9.274, 10522.898, 414.571, 52904.645 24/10/14,14:38:08,07,10,1, 11.9,1,1, 9.274, 10522.908, 414.559, 52904.553 24/10/14,14:38:08,08,10,1, 11.9,1,1, 9.274, 10522.925, 414.567, 52904.640 24/10/14,14:38:08,09,10,1, 11.9,1,1, 9.274, 10522.914, 414.563, 52904.587 24/10/14,14:38:08,10,10,1, 11.9,1,1, 9.274, 10522.934, 414.569, 52904.567 24/10/14,14:38:08,11,10,1, 11.9,1,1, 9.274, 10522.925, 414.554, 52904.655 24/10/14,14:38:08,12,10,1, 11.9,1,1, 9.274, 10522.915, 414.551, 52904.625 24/10/14,14:38:08,13,10,1, 11.9,1,1, 9.274, 10522.925, 414.579, 52904.629 24/10/14,14:38:08,14,10,1, 11.9,1,1, 9.274, 10522.939, 414.571, 52904.555 24/10/14,14:38:08,15,10,1, 11.9,1,1, 9.274, 10522.903, 414.546, 52904.524 24/10/14,14:38:08,16,10,1, 11.9,1,1, 9.274, 10522.918, 414.559, 52904.590 24/10/14,14:38:08,17,10,1, 11.9,1,1, 9.274, 10522.941, 414.550, 52904.620 24/10/14,14:38:08,18,10,1, 11.9,1,1, 9.274, 10522.925, 414.554, 52904.591 24/10/14,14:38:08,19,10,1, 11.9,1,1, 9.274, 10522.948, 414.562, 52904.605 24/10/14,14:38:09,00,10,1, 11.9,1,1, 9.270, 10522.946, 414.562, 52904.605 24/10/14,14:38:09,01,10,1, 11.9,1,1, 9.270, 10522.921, 414.559, 52904.639 24/10/14,14:38:09,02,10,1, 11.9,1,1, 9.270, 10522.949, 414.555, 52904.571 24/10/14,14:38:09,03,10,1, 11.9,1,1, 9.270, 10522.965, 414.536, 52904.570 24/10/14,14:38:09,04,10,1, 11.9,1,1, 9.270, 10522.960, 414.549, 52904.528 24/10/14,14:38:09,05,10,1, 11.9,1,1, 9.270, 10522.955, 414.574, 52904.593 24/10/14,14:38:09,06,10,1, 11.9,1,1, 9.270, 10522.958, 414.550, 52904.590 24/10/14,14:38:09,07,10,1, 11.9,1,1, 9.270, 10522.963, 414.532, 52904.529 24/10/14,14:38:09,08,10,1, 11.9,1,1, 9.270, 10522.950, 414.550, 52904.483 24/10/14,14:38:09,09,10,1, 11.9,1,1, 9.270, 10522.954, 414.534, 52904.559 24/10/14,14:38:09,10,10,1, 11.9,1,1, 9.270, 10522.972, 414.559, 52904.579 24/10/14,14:38:09,11,10,1, 11.9,1,1, 9.270, 10522.945, 414.545, 52904.591 24/10/14,14:38:09,12,10,1, 11.9,1,1, 9.270, 10522.974, 414.546, 52904.584 24/10/14,14:38:09,13,10,1, 11.9,1,1, 9.270, 10522.987, 414.557, 52904.559 24/10/14,14:38:09,14,10,1, 11.9,1,1, 9.270, 10522.991, 414.577, 52904.608 24/10/14,14:38:09,15,10,1, 11.9,1,1, 9.270, 10522.979, 414.575, 52904.648 24/10/14,14:38:09,16,10,1, 11.9,1,1, 9.270, 10522.982, 414.579, 52904.555 24/10/14,14:38:09,17,10,1, 11.9,1,1, 9.270, 10522.991, 414.551, 52904.583 24/10/14,14:38:09,18,10,1, 11.9,1,1, 9.270, 10522.988, 414.554, 52904.584 24/10/14,14:38:09,19,10,1, 11.9,1,1, 9.270, 10522.983, 414.569, 52904.565 24/10/14,14:38:10,00,10,1, 11.8,1,1, 9.273, 10522.979, 414.569, 52904.565 24/10/14,14:38:10,01,10,1, 11.8,1,1, 9.273, 10522.988, 414.573, 52904.564 24/10/14,14:38:10,02,10,1, 11.8,1,1, 9.273, 10522.996, 414.575, 52904.591 24/10/14,14:38:10,03,10,1, 11.8,1,1, 9.273, 10522.998, 414.549, 52904.550 24/10/14,14:38:10,04,10,1, 11.8,1,1, 9.273, 10522.993, 414.565, 52904.567 24/10/14,14:38:10,05,10,1, 11.8,1,1, 9.273, 10523.000, 414.569, 52904.502 24/10/14,14:38:10,06,10,1, 11.8,1,1, 9.273, 10522.982, 414.561, 52904.603 24/10/14,14:38:10,07,10,1, 11.8,1,1, 9.273, 10523.018, 414.579, 52904.549 24/10/14,14:38:10,08,10,1, 11.8,1,1, 9.273, 10523.029, 414.549, 52904.616 24/10/14,14:38:10,09,10,1, 11.8,1,1, 9.273, 10523.024, 414.571, 52904.618 24/10/14,14:38:10,10,10,1, 11.8,1,1, 9.273, 10523.020, 414.572, 52904.647 24/10/14,14:38:10,11,10,1, 11.8,1,1, 9.273, 10523.037, 414.542, 52904.620 24/10/14,14:38:10,12,10,1, 11.8,1,1, 9.273, 10523.028, 414.524, 52904.521 24/10/14,14:38:10,13,10,1, 11.8,1,1, 9.273, 10523.032, 414.563, 52904.547 24/10/14,14:38:10,14,10,1, 11.8,1,1, 9.273, 10523.013, 414.556, 52904.620 24/10/14,14:38:10,15,10,1, 11.8,1,1, 9.273, 10523.027, 414.535, 52904.601 24/10/14,14:38:10,16,10,1, 11.8,1,1, 9.273, 10523.037, 414.570, 52904.635 24/10/14,14:38:10,17,10,1, 11.8,1,1, 9.273, 10523.022, 414.545, 52904.566 24/10/14,14:38:10,18,10,1, 11.8,1,1, 9.273, 10523.050, 414.550, 52904.631 24/10/14,14:38:10,19,10,1, 11.8,1,1, 9.273, 10523.040, 414.551, 52904.597 24/10/14,14:38:11,00,10,1, 11.9,1,1, 9.270, 10523.038, 414.551, 52904.597 24/10/14,14:38:11,01,10,1, 11.9,1,1, 9.270, 10523.020, 414.541, 52904.544 24/10/14,14:38:11,02,10,1, 11.9,1,1, 9.270, 10523.046, 414.564, 52904.579 24/10/14,14:38:11,03,10,1, 11.9,1,1, 9.270, 10523.031, 414.574, 52904.609 24/10/14,14:38:11,04,10,1, 11.9,1,1, 9.270, 10523.047, 414.547, 52904.617 24/10/14,14:38:11,05,10,1, 11.9,1,1, 9.270, 10523.034, 414.551, 52904.599 24/10/14,14:38:11,06,10,1, 11.9,1,1, 9.270, 10523.055, 414.580, 52904.604 24/10/14,14:38:11,07,10,1, 11.9,1,1, 9.270, 10523.055, 414.563, 52904.615 24/10/14,14:38:11,08,10,1, 11.9,1,1, 9.270, 10523.050, 414.561, 52904.614 24/10/14,14:38:11,09,10,1, 11.9,1,1, 9.270, 10523.079, 414.547, 52904.619 24/10/14,14:38:11,10,10,1, 11.9,1,1, 9.270, 10523.075, 414.567, 52904.599 24/10/14,14:38:11,11,10,1, 11.9,1,1, 9.270, 10523.057, 414.535, 52904.572 24/10/14,14:38:11,12,10,1, 11.9,1,1, 9.270, 10523.071, 414.545, 52904.620 24/10/14,14:38:11,13,10,1, 11.9,1,1, 9.270, 10523.091, 414.551, 52904.591 24/10/14,14:38:11,14,10,1, 11.9,1,1, 9.270, 10523.066, 414.544, 52904.595 24/10/14,14:38:11,15,10,1, 11.9,1,1, 9.270, 10523.063, 414.538, 52904.622 24/10/14,14:38:11,16,10,1, 11.9,1,1, 9.270, 10523.086, 414.545, 52904.640 24/10/14,14:38:11,17,10,1, 11.9,1,1, 9.270, 10523.082, 414.561, 52904.670 24/10/14,14:38:11,18,10,1, 11.9,1,1, 9.270, 10523.089, 414.575, 52904.592 24/10/14,14:38:11,19,10,1, 11.9,1,1, 9.270, 10523.102, 414.525, 52904.609 24/10/14,14:38:12,00,11,1, 11.9,1,1, 9.279, 10523.096, 414.525, 52904.609 24/10/14,14:38:12,01,11,1, 11.9,1,1, 9.279, 10523.097, 414.568, 52904.628 24/10/14,14:38:12,02,11,1, 11.9,1,1, 9.279, 10523.080, 414.554, 52904.616 24/10/14,14:38:12,03,11,1, 11.9,1,1, 9.279, 10523.104, 414.556, 52904.637 24/10/14,14:38:12,04,11,1, 11.9,1,1, 9.279, 10523.090, 414.555, 52904.639 24/10/14,14:38:12,05,11,1, 11.9,1,1, 9.279, 10523.108, 414.564, 52904.633 24/10/14,14:38:12,06,11,1, 11.9,1,1, 9.279, 10523.113, 414.552, 52904.650 24/10/14,14:38:12,07,11,1, 11.9,1,1, 9.279, 10523.108, 414.541, 52904.616 24/10/14,14:38:12,08,11,1, 11.9,1,1, 9.279, 10523.099, 414.549, 52904.607 24/10/14,14:38:12,09,11,1, 11.9,1,1, 9.279, 10523.098, 414.548, 52904.599 24/10/14,14:38:12,10,11,1, 11.9,1,1, 9.279, 10523.094, 414.564, 52904.625 24/10/14,14:38:12,11,11,1, 11.9,1,1, 9.279, 10523.117, 414.568, 52904.660 24/10/14,14:38:12,12,11,1, 11.9,1,1, 9.279, 10523.119, 414.560, 52904.630 24/10/14,14:38:12,13,11,1, 11.9,1,1, 9.279, 10523.115, 414.568, 52904.580 24/10/14,14:38:12,14,11,1, 11.9,1,1, 9.279, 10523.118, 414.534, 52904.593 24/10/14,14:38:12,15,11,1, 11.9,1,1, 9.279, 10523.099, 414.573, 52904.663 24/10/14,14:38:12,16,11,1, 11.9,1,1, 9.279, 10523.140, 414.557, 52904.581 24/10/14,14:38:12,17,11,1, 11.9,1,1, 9.279, 10523.133, 414.554, 52904.642 24/10/14,14:38:12,18,11,1, 11.9,1,1, 9.279, 10523.120, 414.560, 52904.613 24/10/14,14:38:12,19,11,1, 11.9,1,1, 9.279, 10523.116, 414.552, 52904.648 24/10/14,14:38:13,00,11,1, 11.9,1,1, 9.270, 10523.113, 414.552, 52904.648 24/10/14,14:38:13,01,11,1, 11.9,1,1, 9.270, 10523.117, 414.543, 52904.579 24/10/14,14:38:13,02,11,1, 11.9,1,1, 9.270, 10523.151, 414.554, 52904.646 24/10/14,14:38:13,03,11,1, 11.9,1,1, 9.270, 10523.127, 414.584, 52904.571 24/10/14,14:38:13,04,11,1, 11.9,1,1, 9.270, 10523.155, 414.567, 52904.591 24/10/14,14:38:13,05,11,1, 11.9,1,1, 9.270, 10523.136, 414.576, 52904.646 24/10/14,14:38:13,06,11,1, 11.9,1,1, 9.270, 10523.146, 414.582, 52904.655 24/10/14,14:38:13,07,11,1, 11.9,1,1, 9.270, 10523.142, 414.548, 52904.596 24/10/14,14:38:13,08,11,1, 11.9,1,1, 9.270, 10523.148, 414.582, 52904.608 24/10/14,14:38:13,09,11,1, 11.9,1,1, 9.270, 10523.171, 414.576, 52904.587 24/10/14,14:38:13,10,11,1, 11.9,1,1, 9.270, 10523.156, 414.588, 52904.664 24/10/14,14:38:13,11,11,1, 11.9,1,1, 9.270, 10523.154, 414.565, 52904.567 24/10/14,14:38:13,12,11,1, 11.9,1,1, 9.270, 10523.169, 414.591, 52904.636 24/10/14,14:38:13,13,11,1, 11.9,1,1, 9.270, 10523.146, 414.569, 52904.598 24/10/14,14:38:13,14,11,1, 11.9,1,1, 9.270, 10523.170, 414.568, 52904.616 24/10/14,14:38:13,15,11,1, 11.9,1,1, 9.270, 10523.128, 414.579, 52904.669 24/10/14,14:38:13,16,11,1, 11.9,1,1, 9.270, 10523.161, 414.577, 52904.657 24/10/14,14:38:13,17,11,1, 11.9,1,1, 9.270, 10523.147, 414.576, 52904.622 24/10/14,14:38:13,18,11,1, 11.9,1,1, 9.270, 10523.159, 414.608, 52904.590 24/10/14,14:38:13,19,11,1, 11.9,1,1, 9.270, 10523.180, 414.592, 52904.592 24/10/14,14:38:14,00,11,1, 11.9,1,1, 9.271, 10523.180, 414.592, 52904.592 24/10/14,14:38:14,01,11,1, 11.9,1,1, 9.271, 10523.160, 414.584, 52904.629 24/10/14,14:38:14,02,11,1, 11.9,1,1, 9.271, 10523.179, 414.591, 52904.639 24/10/14,14:38:14,03,11,1, 11.9,1,1, 9.271, 10523.184, 414.568, 52904.653 24/10/14,14:38:14,04,11,1, 11.9,1,1, 9.271, 10523.176, 414.574, 52904.534 24/10/14,14:38:14,05,11,1, 11.9,1,1, 9.271, 10523.191, 414.578, 52904.647 24/10/14,14:38:14,06,11,1, 11.9,1,1, 9.271, 10523.174, 414.575, 52904.615 24/10/14,14:38:14,07,11,1, 11.9,1,1, 9.271, 10523.176, 414.587, 52904.673 24/10/14,14:38:14,08,11,1, 11.9,1,1, 9.271, 10523.186, 414.584, 52904.663 24/10/14,14:38:14,09,11,1, 11.9,1,1, 9.271, 10523.175, 414.575, 52904.635 24/10/14,14:38:14,10,11,1, 11.9,1,1, 9.271, 10523.203, 414.600, 52904.636 24/10/14,14:38:14,11,11,1, 11.9,1,1, 9.271, 10523.201, 414.594, 52904.628 24/10/14,14:38:14,12,11,1, 11.9,1,1, 9.271, 10523.196, 414.581, 52904.655 24/10/14,14:38:14,13,11,1, 11.9,1,1, 9.271, 10523.180, 414.597, 52904.654 24/10/14,14:38:14,14,11,1, 11.9,1,1, 9.271, 10523.191, 414.570, 52904.615 24/10/14,14:38:14,15,11,1, 11.9,1,1, 9.271, 10523.180, 414.566, 52904.622 24/10/14,14:38:14,16,11,1, 11.9,1,1, 9.271, 10523.196, 414.573, 52904.585 24/10/14,14:38:14,17,11,1, 11.9,1,1, 9.271, 10523.175, 414.581, 52904.664 24/10/14,14:38:14,18,11,1, 11.9,1,1, 9.271, 10523.205, 414.577, 52904.585 24/10/14,14:38:14,19,11,1, 11.9,1,1, 9.271, 10523.211, 414.585, 52904.622 24/10/14,14:38:15,00,11,1, 11.9,1,1, 9.271, 10523.205, 414.585, 52904.622 24/10/14,14:38:15,01,11,1, 11.9,1,1, 9.271, 10523.201, 414.586, 52904.651 24/10/14,14:38:15,02,11,1, 11.9,1,1, 9.271, 10523.219, 414.602, 52904.633 24/10/14,14:38:15,03,11,1, 11.9,1,1, 9.271, 10523.219, 414.613, 52904.591 24/10/14,14:38:15,04,11,1, 11.9,1,1, 9.271, 10523.194, 414.599, 52904.640 24/10/14,14:38:15,05,11,1, 11.9,1,1, 9.271, 10523.212, 414.598, 52904.658 24/10/14,14:38:15,06,11,1, 11.9,1,1, 9.271, 10523.227, 414.591, 52904.652 24/10/14,14:38:15,07,11,1, 11.9,1,1, 9.271, 10523.209, 414.610, 52904.643 24/10/14,14:38:15,08,11,1, 11.9,1,1, 9.271, 10523.214, 414.615, 52904.638 24/10/14,14:38:15,09,11,1, 11.9,1,1, 9.271, 10523.220, 414.606, 52904.608 24/10/14,14:38:15,10,11,1, 11.9,1,1, 9.271, 10523.241, 414.603, 52904.634 24/10/14,14:38:15,11,11,1, 11.9,1,1, 9.271, 10523.226, 414.633, 52904.650 24/10/14,14:38:15,12,11,1, 11.9,1,1, 9.271, 10523.218, 414.623, 52904.649 24/10/14,14:38:15,13,11,1, 11.9,1,1, 9.271, 10523.217, 414.607, 52904.593 24/10/14,14:38:15,14,11,1, 11.9,1,1, 9.271, 10523.226, 414.631, 52904.662 24/10/14,14:38:15,15,11,1, 11.9,1,1, 9.271, 10523.229, 414.605, 52904.639 24/10/14,14:38:15,16,11,1, 11.9,1,1, 9.271, 10523.213, 414.612, 52904.605 24/10/14,14:38:15,17,11,1, 11.9,1,1, 9.271, 10523.218, 414.611, 52904.584 24/10/14,14:38:15,18,11,1, 11.9,1,1, 9.271, 10523.229, 414.625, 52904.597 24/10/14,14:38:15,19,11,1, 11.9,1,1, 9.271, 10523.249, 414.603, 52904.617 24/10/14,14:38:16,00,09,1, 11.9,1,1, 9.275, 10523.247, 414.603, 52904.617 24/10/14,14:38:16,01,09,1, 11.9,1,1, 9.275, 10523.249, 414.652, 52904.644 24/10/14,14:38:16,02,09,1, 11.9,1,1, 9.275, 10523.256, 414.632, 52904.649 24/10/14,14:38:16,03,09,1, 11.9,1,1, 9.275, 10523.262, 414.634, 52904.638 24/10/14,14:38:16,04,09,1, 11.9,1,1, 9.275, 10523.269, 414.638, 52904.802 24/10/14,14:38:16,05,09,1, 11.9,1,1, 9.275, 10523.247, 414.631, 52904.575 24/10/14,14:38:16,06,09,1, 11.9,1,1, 9.275, 10523.229, 414.644, 52904.660 24/10/14,14:38:16,07,09,1, 11.9,1,1, 9.275, 10523.257, 414.642, 52904.598 24/10/14,14:38:16,08,09,1, 11.9,1,1, 9.275, 10523.243, 414.633, 52904.566 24/10/14,14:38:16,09,09,1, 11.9,1,1, 9.275, 10523.281, 414.632, 52904.654 24/10/14,14:38:16,10,09,1, 11.9,1,1, 9.275, 10523.262, 414.633, 52904.607 24/10/14,14:38:16,11,09,1, 11.9,1,1, 9.275, 10523.294, 414.661, 52904.583 24/10/14,14:38:16,12,09,1, 11.9,1,1, 9.275, 10523.239, 414.636, 52904.656 24/10/14,14:38:16,13,09,1, 11.9,1,1, 9.275, 10523.266, 414.636, 52904.642 24/10/14,14:38:16,14,09,1, 11.9,1,1, 9.275, 10523.286, 414.659, 52904.651 24/10/14,14:38:16,15,09,1, 11.9,1,1, 9.275, 10523.271, 414.626, 52904.582 24/10/14,14:38:16,16,09,1, 11.9,1,1, 9.275, 10523.274, 414.629, 52904.640 24/10/14,14:38:16,17,09,1, 11.9,1,1, 9.275, 10523.278, 414.650, 52904.651 24/10/14,14:38:16,18,09,1, 11.9,1,1, 9.275, 10523.284, 414.634, 52904.578 24/10/14,14:38:16,19,09,1, 11.9,1,1, 9.275, 10523.274, 414.656, 52904.708 24/10/14,14:38:17,00,09,1, 11.9,1,1, 9.275, 10523.272, 414.656, 52904.708 24/10/14,14:38:17,01,09,1, 11.9,1,1, 9.275, 10523.294, 414.650, 52904.699 24/10/14,14:38:17,02,09,1, 11.9,1,1, 9.275, 10523.286, 414.629, 52904.673 24/10/14,14:38:17,03,09,1, 11.9,1,1, 9.275, 10523.303, 414.643, 52904.687 24/10/14,14:38:17,04,09,1, 11.9,1,1, 9.275, 10523.299, 414.648, 52904.611 24/10/14,14:38:17,05,09,1, 11.9,1,1, 9.275, 10523.300, 414.654, 52904.641 24/10/14,14:38:17,06,09,1, 11.9,1,1, 9.275, 10523.308, 414.634, 52904.635 24/10/14,14:38:17,07,09,1, 11.9,1,1, 9.275, 10523.313, 414.651, 52904.618 24/10/14,14:38:17,08,09,1, 11.9,1,1, 9.275, 10523.275, 414.637, 52904.631 24/10/14,14:38:17,09,09,1, 11.9,1,1, 9.275, 10523.306, 414.634, 52904.629 24/10/14,14:38:17,10,09,1, 11.9,1,1, 9.275, 10523.311, 414.653, 52904.661 24/10/14,14:38:17,11,09,1, 11.9,1,1, 9.275, 10523.299, 414.646, 52904.654 24/10/14,14:38:17,12,09,1, 11.9,1,1, 9.275, 10523.290, 414.659, 52904.702 24/10/14,14:38:17,13,09,1, 11.9,1,1, 9.275, 10523.334, 414.669, 52904.582 24/10/14,14:38:17,14,09,1, 11.9,1,1, 9.275, 10523.326, 414.655, 52904.639 24/10/14,14:38:17,15,09,1, 11.9,1,1, 9.275, 10523.304, 414.664, 52904.575 24/10/14,14:38:17,16,09,1, 11.9,1,1, 9.275, 10523.333, 414.655, 52904.616 24/10/14,14:38:17,17,09,1, 11.9,1,1, 9.275, 10523.312, 414.657, 52904.589 24/10/14,14:38:17,18,09,1, 11.9,1,1, 9.275, 10523.342, 414.665, 52904.580 24/10/14,14:38:17,19,09,1, 11.9,1,1, 9.275, 10523.322, 414.658, 52904.715 24/10/14,14:38:18,00,10,1, 11.9,1,1, 9.275, 10523.313, 414.658, 52904.715 24/10/14,14:38:18,01,10,1, 11.9,1,1, 9.275, 10523.353, 414.652, 52904.639 24/10/14,14:38:18,02,10,1, 11.9,1,1, 9.275, 10523.349, 414.665, 52904.581 24/10/14,14:38:18,03,10,1, 11.9,1,1, 9.275, 10523.338, 414.664, 52904.582 24/10/14,14:38:18,04,10,1, 11.9,1,1, 9.275, 10523.351, 414.695, 52904.708 24/10/14,14:38:18,05,10,1, 11.9,1,1, 9.275, 10523.340, 414.693, 52904.609 24/10/14,14:38:18,06,10,1, 11.9,1,1, 9.275, 10523.351, 414.691, 52904.645 24/10/14,14:38:18,07,10,1, 11.9,1,1, 9.275, 10523.341, 414.679, 52904.614 24/10/14,14:38:18,08,10,1, 11.9,1,1, 9.275, 10523.339, 414.696, 52904.600 24/10/14,14:38:18,09,10,1, 11.9,1,1, 9.275, 10523.361, 414.681, 52904.635 24/10/14,14:38:18,10,10,1, 11.9,1,1, 9.275, 10523.347, 414.684, 52904.635 24/10/14,14:38:18,11,10,1, 11.9,1,1, 9.275, 10523.344, 414.681, 52904.566 24/10/14,14:38:18,12,10,1, 11.9,1,1, 9.275, 10523.357, 414.684, 52904.615 24/10/14,14:38:18,13,10,1, 11.9,1,1, 9.275, 10523.342, 414.700, 52904.714 24/10/14,14:38:18,14,10,1, 11.9,1,1, 9.275, 10523.350, 414.708, 52904.580 24/10/14,14:38:18,15,10,1, 11.9,1,1, 9.275, 10523.343, 414.714, 52904.614 24/10/14,14:38:18,16,10,1, 11.9,1,1, 9.275, 10523.381, 414.715, 52904.663 24/10/14,14:38:18,17,10,1, 11.9,1,1, 9.275, 10523.364, 414.700, 52904.637 24/10/14,14:38:18,18,10,1, 11.9,1,1, 9.275, 10523.345, 414.694, 52904.674 24/10/14,14:38:18,19,10,1, 11.9,1,1, 9.275, 10523.358, 414.705, 52904.627 24/10/14,14:38:19,00,09,1, 11.9,1,1, 9.276, 10523.355, 414.705, 52904.627 24/10/14,14:38:19,01,09,1, 11.9,1,1, 9.276, 10523.365, 414.681, 52904.656 24/10/14,14:38:19,02,09,1, 11.9,1,1, 9.276, 10523.364, 414.701, 52904.627 24/10/14,14:38:19,03,09,1, 11.9,1,1, 9.276, 10523.370, 414.696, 52904.631 24/10/14,14:38:19,04,09,1, 11.9,1,1, 9.276, 10523.352, 414.707, 52904.648 24/10/14,14:38:19,05,09,1, 11.9,1,1, 9.276, 10523.377, 414.680, 52904.645 24/10/14,14:38:19,06,09,1, 11.9,1,1, 9.276, 10523.382, 414.685, 52904.634 24/10/14,14:38:19,07,09,1, 11.9,1,1, 9.276, 10523.351, 414.712, 52904.619 24/10/14,14:38:19,08,09,1, 11.9,1,1, 9.276, 10523.379, 414.697, 52904.666 24/10/14,14:38:19,09,09,1, 11.9,1,1, 9.276, 10523.381, 414.707, 52904.653 24/10/14,14:38:19,10,09,1, 11.9,1,1, 9.276, 10523.361, 414.721, 52904.605 24/10/14,14:38:19,11,09,1, 11.9,1,1, 9.276, 10523.376, 414.715, 52904.697 24/10/14,14:38:19,12,09,1, 11.9,1,1, 9.276, 10523.377, 414.729, 52904.633 24/10/14,14:38:19,13,09,1, 11.9,1,1, 9.276, 10523.377, 414.712, 52904.662 24/10/14,14:38:19,14,09,1, 11.9,1,1, 9.276, 10523.381, 414.703, 52904.650 24/10/14,14:38:19,15,09,1, 11.9,1,1, 9.276, 10523.375, 414.704, 52904.640 24/10/14,14:38:19,16,09,1, 11.9,1,1, 9.276, 10523.374, 414.722, 52904.624 24/10/14,14:38:19,17,09,1, 11.9,1,1, 9.276, 10523.376, 414.717, 52904.653 24/10/14,14:38:19,18,09,1, 11.9,1,1, 9.276, 10523.392, 414.734, 52904.665 24/10/14,14:38:19,19,09,1, 11.9,1,1, 9.276, 10523.394, 414.748, 52904.604 24/10/14,14:38:20,00,09,1, 11.9,1,1, 9.272, 10523.388, 414.748, 52904.604 24/10/14,14:38:20,01,09,1, 11.9,1,1, 9.272, 10523.395, 414.749, 52904.611 24/10/14,14:38:20,02,09,1, 11.9,1,1, 9.272, 10523.395, 414.737, 52904.637 24/10/14,14:38:20,03,09,1, 11.9,1,1, 9.272, 10523.376, 414.729, 52904.642 24/10/14,14:38:20,04,09,1, 11.9,1,1, 9.272, 10523.400, 414.763, 52904.639 24/10/14,14:38:20,05,09,1, 11.9,1,1, 9.272, 10523.377, 414.752, 52904.617 24/10/14,14:38:20,06,09,1, 11.9,1,1, 9.272, 10523.395, 414.722, 52904.663 24/10/14,14:38:20,07,09,1, 11.9,1,1, 9.272, 10523.400, 414.746, 52904.594 24/10/14,14:38:20,08,09,1, 11.9,1,1, 9.272, 10523.409, 414.757, 52904.840 24/10/14,14:38:20,09,09,1, 11.9,1,1, 9.272, 10523.406, 414.758, 52904.550 24/10/14,14:38:20,10,09,1, 11.9,1,1, 9.272, 10523.397, 414.739, 52904.624 24/10/14,14:38:20,11,09,1, 11.9,1,1, 9.272, 10523.410, 414.746, 52904.693 24/10/14,14:38:20,12,09,1, 11.9,1,1, 9.272, 10523.389, 414.747, 52904.620 24/10/14,14:38:20,13,09,1, 11.9,1,1, 9.272, 10523.400, 414.754, 52904.670 24/10/14,14:38:20,14,09,1, 11.9,1,1, 9.272, 10523.407, 414.760, 52904.639 24/10/14,14:38:20,15,09,1, 11.9,1,1, 9.272, 10523.375, 414.777, 52904.585 24/10/14,14:38:20,16,09,1, 11.9,1,1, 9.272, 10523.402, 414.767, 52904.658 24/10/14,14:38:20,17,09,1, 11.9,1,1, 9.272, 10523.396, 414.786, 52904.592 24/10/14,14:38:20,18,09,1, 11.9,1,1, 9.272, 10523.391, 414.762, 52904.590 24/10/14,14:38:20,19,09,1, 11.9,1,1, 9.272, 10523.410, 414.763, 52904.589 24/10/14,14:38:21,00,09,1, 11.9,1,1, 9.275, 10523.405, 414.763, 52904.589 24/10/14,14:38:21,01,09,1, 11.9,1,1, 9.275, 10523.402, 414.790, 52904.600 24/10/14,14:38:21,02,09,1, 11.9,1,1, 9.275, 10523.408, 414.790, 52904.659 24/10/14,14:38:21,03,09,1, 11.9,1,1, 9.275, 10523.415, 414.784, 52904.649 24/10/14,14:38:21,04,09,1, 11.9,1,1, 9.275, 10523.406, 414.764, 52904.653 24/10/14,14:38:21,05,09,1, 11.9,1,1, 9.275, 10523.389, 414.806, 52904.663 24/10/14,14:38:21,06,09,1, 11.9,1,1, 9.275, 10523.430, 414.784, 52904.600 24/10/14,14:38:21,07,09,1, 11.9,1,1, 9.275, 10523.410, 414.790, 52904.624 24/10/14,14:38:21,08,09,1, 11.9,1,1, 9.275, 10523.413, 414.805, 52904.617 24/10/14,14:38:21,09,09,1, 11.9,1,1, 9.275, 10523.414, 414.802, 52904.629 24/10/14,14:38:21,10,09,1, 11.9,1,1, 9.275, 10523.435, 414.800, 52904.692 24/10/14,14:38:21,11,09,1, 11.9,1,1, 9.275, 10523.433, 414.792, 52904.711 24/10/14,14:38:21,12,09,1, 11.9,1,1, 9.275, 10523.424, 414.803, 52904.712 24/10/14,14:38:21,13,09,1, 11.9,1,1, 9.275, 10523.414, 414.801, 52904.625 24/10/14,14:38:21,14,09,1, 11.9,1,1, 9.275, 10523.424, 414.811, 52904.589 24/10/14,14:38:21,15,09,1, 11.9,1,1, 9.275, 10523.418, 414.825, 52904.665 24/10/14,14:38:21,16,09,1, 11.9,1,1, 9.275, 10523.436, 414.806, 52904.612 24/10/14,14:38:21,17,09,1, 11.9,1,1, 9.275, 10523.440, 414.808, 52904.645 24/10/14,14:38:21,18,09,1, 11.9,1,1, 9.275, 10523.436, 414.827, 52904.705 24/10/14,14:38:21,19,09,1, 11.9,1,1, 9.275, 10523.436, 414.817, 52904.660 24/10/14,14:38:22,00,10,1, 11.9,1,1, 9.274, 10523.430, 414.817, 52904.660 24/10/14,14:38:22,01,10,1, 11.9,1,1, 9.274, 10523.438, 414.818, 52904.628 24/10/14,14:38:22,02,10,1, 11.9,1,1, 9.274, 10523.418, 414.810, 52904.636 24/10/14,14:38:22,03,10,1, 11.9,1,1, 9.274, 10523.411, 414.813, 52904.686 24/10/14,14:38:22,04,10,1, 11.9,1,1, 9.274, 10523.434, 414.827, 52904.647 24/10/14,14:38:22,05,10,1, 11.9,1,1, 9.274, 10523.456, 414.845, 52904.669 24/10/14,14:38:22,06,10,1, 11.9,1,1, 9.274, 10523.442, 414.822, 52904.651 24/10/14,14:38:22,07,10,1, 11.9,1,1, 9.274, 10523.466, 414.819, 52904.627 24/10/14,14:38:22,08,10,1, 11.9,1,1, 9.274, 10523.433, 414.845, 52904.742 24/10/14,14:38:22,09,10,1, 11.9,1,1, 9.274, 10523.448, 414.812, 52904.702 24/10/14,14:38:22,10,10,1, 11.9,1,1, 9.274, 10523.469, 414.815, 52904.591 24/10/14,14:38:22,11,10,1, 11.9,1,1, 9.274, 10523.480, 414.811, 52904.674 24/10/14,14:38:22,12,10,1, 11.9,1,1, 9.274, 10523.467, 414.834, 52904.710 24/10/14,14:38:22,13,10,1, 11.9,1,1, 9.274, 10523.466, 414.831, 52904.719 24/10/14,14:38:22,14,10,1, 11.9,1,1, 9.274, 10523.468, 414.828, 52904.698 24/10/14,14:38:22,15,10,1, 11.9,1,1, 9.274, 10523.451, 414.854, 52904.673 24/10/14,14:38:22,16,10,1, 11.9,1,1, 9.274, 10523.436, 414.847, 52904.629 24/10/14,14:38:22,17,10,1, 11.9,1,1, 9.274, 10523.448, 414.862, 52904.699 24/10/14,14:38:22,18,10,1, 11.9,1,1, 9.274, 10523.446, 414.862, 52904.697 24/10/14,14:38:22,19,10,1, 11.9,1,1, 9.274, 10523.466, 414.867, 52904.680 24/10/14,14:38:23,00,09,1, 11.9,1,1, 9.271, 10523.463, 414.867, 52904.680 24/10/14,14:38:23,01,09,1, 11.9,1,1, 9.271, 10523.463, 414.862, 52904.675 24/10/14,14:38:23,02,09,1, 11.9,1,1, 9.271, 10523.481, 414.847, 52904.668 24/10/14,14:38:23,03,09,1, 11.9,1,1, 9.271, 10523.446, 414.857, 52904.641 24/10/14,14:38:23,04,09,1, 11.9,1,1, 9.271, 10523.456, 414.871, 52904.637 24/10/14,14:38:23,05,09,1, 11.9,1,1, 9.271, 10523.469, 414.858, 52904.644 24/10/14,14:38:23,06,09,1, 11.9,1,1, 9.271, 10523.467, 414.869, 52904.635 24/10/14,14:38:23,07,09,1, 11.9,1,1, 9.271, 10523.462, 414.852, 52904.623 24/10/14,14:38:23,08,09,1, 11.9,1,1, 9.271, 10523.477, 414.892, 52904.665 24/10/14,14:38:23,09,09,1, 11.9,1,1, 9.271, 10523.481, 414.848, 52904.630 24/10/14,14:38:23,10,09,1, 11.9,1,1, 9.271, 10523.479, 414.862, 52904.674 24/10/14,14:38:23,11,09,1, 11.9,1,1, 9.271, 10523.487, 414.875, 52904.648 24/10/14,14:38:23,12,09,1, 11.9,1,1, 9.271, 10523.479, 414.846, 52904.717 24/10/14,14:38:23,13,09,1, 11.9,1,1, 9.271, 10523.461, 414.870, 52904.661 24/10/14,14:38:23,14,09,1, 11.9,1,1, 9.271, 10523.480, 414.885, 52904.719 24/10/14,14:38:23,15,09,1, 11.9,1,1, 9.271, 10523.492, 414.875, 52904.677 24/10/14,14:38:23,16,09,1, 11.9,1,1, 9.271, 10523.485, 414.897, 52904.693 24/10/14,14:38:23,17,09,1, 11.9,1,1, 9.271, 10523.483, 414.871, 52904.731 24/10/14,14:38:23,18,09,1, 11.9,1,1, 9.271, 10523.463, 414.885, 52904.691 24/10/14,14:38:23,19,09,1, 11.9,1,1, 9.271, 10523.469, 414.867, 52904.695 24/10/14,14:38:24,00,10,1, 12.0,1,1, 9.278, 10523.463, 414.867, 52904.695 24/10/14,14:38:24,01,10,1, 12.0,1,1, 9.278, 10523.468, 414.905, 52904.633 24/10/14,14:38:24,02,10,1, 12.0,1,1, 9.278, 10523.457, 414.892, 52904.700 24/10/14,14:38:24,03,10,1, 12.0,1,1, 9.278, 10523.477, 414.880, 52904.657 24/10/14,14:38:24,04,10,1, 12.0,1,1, 9.278, 10523.459, 414.882, 52904.608 24/10/14,14:38:24,05,10,1, 12.0,1,1, 9.278, 10523.476, 414.900, 52904.713 24/10/14,14:38:24,06,10,1, 12.0,1,1, 9.278, 10523.461, 414.879, 52904.713 24/10/14,14:38:24,07,10,1, 12.0,1,1, 9.278, 10523.490, 414.888, 52904.702 24/10/14,14:38:24,08,10,1, 12.0,1,1, 9.278, 10523.507, 414.866, 52904.665 24/10/14,14:38:24,09,10,1, 12.0,1,1, 9.278, 10523.492, 414.899, 52904.665 24/10/14,14:38:24,10,10,1, 12.0,1,1, 9.278, 10523.508, 414.900, 52904.708 24/10/14,14:38:24,11,10,1, 12.0,1,1, 9.278, 10523.474, 414.912, 52904.695 24/10/14,14:38:24,12,10,1, 12.0,1,1, 9.278, 10523.472, 414.898, 52904.686 24/10/14,14:38:24,13,10,1, 12.0,1,1, 9.278, 10523.486, 414.900, 52904.674 24/10/14,14:38:24,14,10,1, 12.0,1,1, 9.278, 10523.493, 414.860, 52904.628 24/10/14,14:38:24,15,10,1, 12.0,1,1, 9.278, 10523.484, 414.885, 52904.653 24/10/14,14:38:24,16,10,1, 12.0,1,1, 9.278, 10523.504, 414.911, 52904.681 24/10/14,14:38:24,17,10,1, 12.0,1,1, 9.278, 10523.486, 414.901, 52904.690 24/10/14,14:38:24,18,10,1, 12.0,1,1, 9.278, 10523.497, 414.895, 52904.700 24/10/14,14:38:24,19,10,1, 12.0,1,1, 9.278, 10523.488, 414.875, 52904.685 24/10/14,14:38:25,00,09,1, 11.9,1,1, 9.272, 10523.480, 414.875, 52904.685 24/10/14,14:38:25,01,09,1, 11.9,1,1, 9.272, 10523.500, 414.885, 52904.628 24/10/14,14:38:25,02,09,1, 11.9,1,1, 9.272, 10523.503, 414.916, 52904.705 24/10/14,14:38:25,03,09,1, 11.9,1,1, 9.272, 10523.499, 414.886, 52904.661 24/10/14,14:38:25,04,09,1, 11.9,1,1, 9.272, 10523.473, 414.890, 52904.685 24/10/14,14:38:25,05,09,1, 11.9,1,1, 9.272, 10523.487, 414.927, 52904.655 24/10/14,14:38:25,06,09,1, 11.9,1,1, 9.272, 10523.478, 414.905, 52904.687 24/10/14,14:38:25,07,09,1, 11.9,1,1, 9.272, 10523.477, 414.910, 52904.658 24/10/14,14:38:25,08,09,1, 11.9,1,1, 9.272, 10523.481, 414.904, 52904.705 24/10/14,14:38:25,09,09,1, 11.9,1,1, 9.272, 10523.480, 414.917, 52904.657 24/10/14,14:38:25,10,09,1, 11.9,1,1, 9.272, 10523.474, 414.910, 52904.661 24/10/14,14:38:25,11,09,1, 11.9,1,1, 9.272, 10523.491, 414.919, 52904.656 24/10/14,14:38:25,12,09,1, 11.9,1,1, 9.272, 10523.456, 414.912, 52904.667 24/10/14,14:38:25,13,09,1, 11.9,1,1, 9.272, 10523.495, 414.913, 52904.720 24/10/14,14:38:25,14,09,1, 11.9,1,1, 9.272, 10523.499, 414.924, 52904.666 24/10/14,14:38:25,15,09,1, 11.9,1,1, 9.272, 10523.472, 414.906, 52904.706 24/10/14,14:38:25,16,09,1, 11.9,1,1, 9.272, 10523.462, 414.911, 52904.720 24/10/14,14:38:25,17,09,1, 11.9,1,1, 9.272, 10523.483, 414.907, 52904.691 24/10/14,14:38:25,18,09,1, 11.9,1,1, 9.272, 10523.497, 414.903, 52904.677 24/10/14,14:38:25,19,09,1, 11.9,1,1, 9.272, 10523.497, 414.910, 52904.639 24/10/14,14:38:26,00,09,1, 11.8,1,1, 9.278, 10523.497, 414.910, 52904.639 24/10/14,14:38:26,01,09,1, 11.8,1,1, 9.278, 10523.498, 414.938, 52904.642 24/10/14,14:38:26,02,09,1, 11.8,1,1, 9.278, 10523.487, 414.947, 52904.789 24/10/14,14:38:26,03,09,1, 11.8,1,1, 9.278, 10523.487, 414.928, 52904.737 24/10/14,14:38:26,04,09,1, 11.8,1,1, 9.278, 10523.474, 414.949, 52904.720 24/10/14,14:38:26,05,09,1, 11.8,1,1, 9.278, 10523.498, 414.950, 52904.703 24/10/14,14:38:26,06,09,1, 11.8,1,1, 9.278, 10523.499, 414.928, 52904.670 24/10/14,14:38:26,07,09,1, 11.8,1,1, 9.278, 10523.525, 414.931, 52904.732 24/10/14,14:38:26,08,09,1, 11.8,1,1, 9.278, 10523.495, 414.935, 52904.725 24/10/14,14:38:26,09,09,1, 11.8,1,1, 9.278, 10523.492, 414.942, 52904.656 24/10/14,14:38:26,10,09,1, 11.8,1,1, 9.278, 10523.487, 414.950, 52904.752 24/10/14,14:38:26,11,09,1, 11.8,1,1, 9.278, 10523.504, 414.958, 52904.746 24/10/14,14:38:26,12,09,1, 11.8,1,1, 9.278, 10523.487, 414.949, 52904.705 24/10/14,14:38:26,13,09,1, 11.8,1,1, 9.278, 10523.481, 414.953, 52904.638 24/10/14,14:38:26,14,09,1, 11.8,1,1, 9.278, 10523.488, 414.953, 52904.665 24/10/14,14:38:26,15,09,1, 11.8,1,1, 9.278, 10523.512, 414.945, 52904.661 24/10/14,14:38:26,16,09,1, 11.8,1,1, 9.278, 10523.527, 414.941, 52904.640 24/10/14,14:38:26,17,09,1, 11.8,1,1, 9.278, 10523.504, 414.940, 52904.619 24/10/14,14:38:26,18,09,1, 11.8,1,1, 9.278, 10523.500, 414.946, 52904.678 24/10/14,14:38:26,19,09,1, 11.8,1,1, 9.278, 10523.514, 414.966, 52904.686 24/10/14,14:38:27,00,09,1, 11.9,1,1, 9.270, 10523.514, 414.966, 52904.686 24/10/14,14:38:27,01,09,1, 11.9,1,1, 9.270, 10523.493, 414.945, 52904.669 24/10/14,14:38:27,02,09,1, 11.9,1,1, 9.270, 10523.519, 414.966, 52904.714 24/10/14,14:38:27,03,09,1, 11.9,1,1, 9.270, 10523.498, 414.973, 52904.700 24/10/14,14:38:27,04,09,1, 11.9,1,1, 9.270, 10523.519, 414.939, 52904.665 24/10/14,14:38:27,05,09,1, 11.9,1,1, 9.270, 10523.514, 414.953, 52904.604 24/10/14,14:38:27,06,09,1, 11.9,1,1, 9.270, 10523.528, 414.945, 52904.673 24/10/14,14:38:27,07,09,1, 11.9,1,1, 9.270, 10523.525, 414.959, 52904.630 24/10/14,14:38:27,08,09,1, 11.9,1,1, 9.270, 10523.506, 414.963, 52904.640 24/10/14,14:38:27,09,09,1, 11.9,1,1, 9.270, 10523.512, 414.955, 52904.660 24/10/14,14:38:27,10,09,1, 11.9,1,1, 9.270, 10523.485, 414.966, 52904.697 24/10/14,14:38:27,11,09,1, 11.9,1,1, 9.270, 10523.527, 414.950, 52904.660 24/10/14,14:38:27,12,09,1, 11.9,1,1, 9.270, 10523.519, 414.952, 52904.676 24/10/14,14:38:27,13,09,1, 11.9,1,1, 9.270, 10523.498, 414.951, 52904.688 24/10/14,14:38:27,14,09,1, 11.9,1,1, 9.270, 10523.524, 414.962, 52904.689 24/10/14,14:38:27,15,09,1, 11.9,1,1, 9.270, 10523.510, 414.959, 52904.660 24/10/14,14:38:27,16,09,1, 11.9,1,1, 9.270, 10523.506, 414.982, 52904.663 24/10/14,14:38:27,17,09,1, 11.9,1,1, 9.270, 10523.514, 414.949, 52904.701 24/10/14,14:38:27,18,09,1, 11.9,1,1, 9.270, 10523.514, 414.966, 52904.698 24/10/14,14:38:27,19,09,1, 11.9,1,1, 9.270, 10523.512, 414.971, 52904.735 24/10/14,14:38:28,00,10,1, 11.9,1,1, 9.272, 10523.505, 414.971, 52904.735 24/10/14,14:38:28,01,10,1, 11.9,1,1, 9.272, 10523.524, 414.968, 52904.682 24/10/14,14:38:28,02,10,1, 11.9,1,1, 9.272, 10523.524, 414.969, 52904.706 24/10/14,14:38:28,03,10,1, 11.9,1,1, 9.272, 10523.513, 414.991, 52904.661 24/10/14,14:38:28,04,10,1, 11.9,1,1, 9.272, 10523.500, 414.967, 52904.630 24/10/14,14:38:28,05,10,1, 11.9,1,1, 9.272, 10523.520, 414.973, 52904.660 24/10/14,14:38:28,06,10,1, 11.9,1,1, 9.272, 10523.498, 414.949, 52904.701 24/10/14,14:38:28,07,10,1, 11.9,1,1, 9.272, 10523.492, 414.974, 52904.728 24/10/14,14:38:28,08,10,1, 11.9,1,1, 9.272, 10523.518, 414.967, 52904.727 24/10/14,14:38:28,09,10,1, 11.9,1,1, 9.272, 10523.530, 414.960, 52904.638 24/10/14,14:38:28,10,10,1, 11.9,1,1, 9.272, 10523.540, 414.991, 52904.661 24/10/14,14:38:28,11,10,1, 11.9,1,1, 9.272, 10523.497, 414.967, 52904.689 24/10/14,14:38:28,12,10,1, 11.9,1,1, 9.272, 10523.521, 414.969, 52904.718 24/10/14,14:38:28,13,10,1, 11.9,1,1, 9.272, 10523.516, 414.982, 52904.728 24/10/14,14:38:28,14,10,1, 11.9,1,1, 9.272, 10523.509, 414.971, 52904.666 24/10/14,14:38:28,15,10,1, 11.9,1,1, 9.272, 10523.540, 414.995, 52904.719 24/10/14,14:38:28,16,10,1, 11.9,1,1, 9.272, 10523.523, 414.996, 52904.698 24/10/14,14:38:28,17,10,1, 11.9,1,1, 9.272, 10523.506, 414.981, 52904.684 24/10/14,14:38:28,18,10,1, 11.9,1,1, 9.272, 10523.522, 414.982, 52904.668 24/10/14,14:38:28,19,10,1, 11.9,1,1, 9.272, 10523.525, 414.998, 52904.719 24/10/14,14:38:29,00,11,1, 11.9,1,1, 9.268, 10523.522, 414.998, 52904.719 24/10/14,14:38:29,01,11,1, 11.9,1,1, 9.268, 10523.495, 415.000, 52904.646 24/10/14,14:38:29,02,11,1, 11.9,1,1, 9.268, 10523.502, 415.002, 52904.657 24/10/14,14:38:29,03,11,1, 11.9,1,1, 9.268, 10523.532, 415.024, 52904.723 24/10/14,14:38:29,04,11,1, 11.9,1,1, 9.268, 10523.515, 414.996, 52904.610 24/10/14,14:38:29,05,11,1, 11.9,1,1, 9.268, 10523.482, 414.980, 52904.640 24/10/14,14:38:29,06,11,1, 11.9,1,1, 9.268, 10523.498, 414.994, 52904.622 24/10/14,14:38:29,07,11,1, 11.9,1,1, 9.268, 10523.521, 414.979, 52904.637 24/10/14,14:38:29,08,11,1, 11.9,1,1, 9.268, 10523.524, 414.989, 52904.661 24/10/14,14:38:29,09,11,1, 11.9,1,1, 9.268, 10523.514, 414.987, 52904.715 24/10/14,14:38:29,10,11,1, 11.9,1,1, 9.268, 10523.515, 414.983, 52904.700 24/10/14,14:38:29,11,11,1, 11.9,1,1, 9.268, 10523.510, 415.013, 52904.696 24/10/14,14:38:29,12,11,1, 11.9,1,1, 9.268, 10523.506, 415.005, 52904.706 24/10/14,14:38:29,13,11,1, 11.9,1,1, 9.268, 10523.496, 414.986, 52904.646 24/10/14,14:38:29,14,11,1, 11.9,1,1, 9.268, 10523.510, 415.010, 52904.672 24/10/14,14:38:29,15,11,1, 11.9,1,1, 9.268, 10523.524, 415.015, 52904.618 24/10/14,14:38:29,16,11,1, 11.9,1,1, 9.268, 10523.496, 415.000, 52904.646 24/10/14,14:38:29,17,11,1, 11.9,1,1, 9.268, 10523.515, 414.987, 52904.672 24/10/14,14:38:29,18,11,1, 11.9,1,1, 9.268, 10523.509, 414.999, 52904.670 24/10/14,14:38:29,19,11,1, 11.9,1,1, 9.268, 10523.504, 414.993, 52904.670 24/10/14,14:38:30,00,10,1, 11.9,1,1, 9.274, 10523.497, 414.993, 52904.670 24/10/14,14:38:30,01,10,1, 11.9,1,1, 9.274, 10523.520, 415.001, 52904.677 24/10/14,14:38:30,02,10,1, 11.9,1,1, 9.274, 10523.509, 414.998, 52904.674 24/10/14,14:38:30,03,10,1, 11.9,1,1, 9.274, 10523.508, 414.991, 52904.654 24/10/14,14:38:30,04,10,1, 11.9,1,1, 9.274, 10523.496, 414.983, 52904.664 24/10/14,14:38:30,05,10,1, 11.9,1,1, 9.274, 10523.499, 414.970, 52904.652 24/10/14,14:38:30,06,10,1, 11.9,1,1, 9.274, 10523.511, 414.974, 52904.610 24/10/14,14:38:30,07,10,1, 11.9,1,1, 9.274, 10523.514, 415.000, 52904.686 24/10/14,14:38:30,08,10,1, 11.9,1,1, 9.274, 10523.508, 414.987, 52904.650 24/10/14,14:38:30,09,10,1, 11.9,1,1, 9.274, 10523.488, 414.989, 52904.610 24/10/14,14:38:30,10,10,1, 11.9,1,1, 9.274, 10523.498, 415.000, 52904.617 24/10/14,14:38:30,11,10,1, 11.9,1,1, 9.274, 10523.489, 414.967, 52904.655 24/10/14,14:38:30,12,10,1, 11.9,1,1, 9.274, 10523.521, 414.980, 52904.652 24/10/14,14:38:30,13,10,1, 11.9,1,1, 9.274, 10523.472, 415.005, 52904.626 24/10/14,14:38:30,14,10,1, 11.9,1,1, 9.274, 10523.495, 415.001, 52904.635 24/10/14,14:38:30,15,10,1, 11.9,1,1, 9.274, 10523.485, 414.988, 52904.669 24/10/14,14:38:30,16,10,1, 11.9,1,1, 9.274, 10523.509, 414.990, 52904.638 24/10/14,14:38:30,17,10,1, 11.9,1,1, 9.274, 10523.480, 414.986, 52904.606 24/10/14,14:38:30,18,10,1, 11.9,1,1, 9.274, 10523.499, 415.028, 52904.664 24/10/14,14:38:30,19,10,1, 11.9,1,1, 9.274, 10523.499, 414.993, 52904.665 24/10/14,14:38:31,00,10,1, 12.0,1,1, 9.271, 10523.497, 414.993, 52904.665 24/10/14,14:38:31,01,10,1, 12.0,1,1, 9.271, 10523.499, 414.975, 52904.611 24/10/14,14:38:31,02,10,1, 12.0,1,1, 9.271, 10523.485, 414.996, 52904.600 24/10/14,14:38:31,03,10,1, 12.0,1,1, 9.271, 10523.508, 414.986, 52904.641 24/10/14,14:38:31,04,10,1, 12.0,1,1, 9.271, 10523.506, 415.005, 52904.657 24/10/14,14:38:31,05,10,1, 12.0,1,1, 9.271, 10523.487, 414.983, 52904.589 24/10/14,14:38:31,06,10,1, 12.0,1,1, 9.271, 10523.496, 415.009, 52904.685 24/10/14,14:38:31,07,10,1, 12.0,1,1, 9.271, 10523.475, 414.970, 52904.603 24/10/14,14:38:31,08,10,1, 12.0,1,1, 9.271, 10523.481, 414.979, 52904.649 24/10/14,14:38:31,09,10,1, 12.0,1,1, 9.271, 10523.483, 414.989, 52904.684 24/10/14,14:38:31,10,10,1, 12.0,1,1, 9.271, 10523.461, 414.981, 52904.631 24/10/14,14:38:31,11,10,1, 12.0,1,1, 9.271, 10523.478, 414.993, 52904.610 24/10/14,14:38:31,12,10,1, 12.0,1,1, 9.271, 10523.490, 414.992, 52904.590 24/10/14,14:38:31,13,10,1, 12.0,1,1, 9.271, 10523.455, 414.987, 52904.610 24/10/14,14:38:31,14,10,1, 12.0,1,1, 9.271, 10523.471, 414.990, 52904.683 24/10/14,14:38:31,15,10,1, 12.0,1,1, 9.271, 10523.465, 414.985, 52904.714 24/10/14,14:38:31,16,10,1, 12.0,1,1, 9.271, 10523.442, 414.998, 52904.642 24/10/14,14:38:31,17,10,1, 12.0,1,1, 9.271, 10523.474, 414.986, 52904.585 24/10/14,14:38:31,18,10,1, 12.0,1,1, 9.271, 10523.463, 415.014, 52904.683 24/10/14,14:38:31,19,10,1, 12.0,1,1, 9.271, 10523.451, 414.994, 52904.681 24/10/14,14:38:32,00,10,1, 11.9,1,1, 9.274, 10523.447, 414.994, 52904.681 24/10/14,14:38:32,01,10,1, 11.9,1,1, 9.274, 10523.439, 415.015, 52904.571 24/10/14,14:38:32,02,10,1, 11.9,1,1, 9.274, 10523.448, 414.992, 52904.554 24/10/14,14:38:32,03,10,1, 11.9,1,1, 9.274, 10523.448, 415.008, 52904.627 24/10/14,14:38:32,04,10,1, 11.9,1,1, 9.274, 10523.421, 415.009, 52904.686 24/10/14,14:38:32,05,10,1, 11.9,1,1, 9.274, 10523.444, 415.010, 52904.675 24/10/14,14:38:32,06,10,1, 11.9,1,1, 9.274, 10523.463, 415.002, 52904.606 24/10/14,14:38:32,07,10,1, 11.9,1,1, 9.274, 10523.448, 415.009, 52904.598 24/10/14,14:38:32,08,10,1, 11.9,1,1, 9.274, 10523.449, 414.995, 52904.676 24/10/14,14:38:32,09,10,1, 11.9,1,1, 9.274, 10523.458, 415.017, 52904.662 24/10/14,14:38:32,10,10,1, 11.9,1,1, 9.274, 10523.436, 414.998, 52904.644 24/10/14,14:38:32,11,10,1, 11.9,1,1, 9.274, 10523.464, 415.030, 52904.661 24/10/14,14:38:32,12,10,1, 11.9,1,1, 9.274, 10523.460, 414.989, 52904.588 24/10/14,14:38:32,13,10,1, 11.9,1,1, 9.274, 10523.457, 415.021, 52904.667 24/10/14,14:38:32,14,10,1, 11.9,1,1, 9.274, 10523.453, 415.036, 52904.633 24/10/14,14:38:32,15,10,1, 11.9,1,1, 9.274, 10523.451, 415.023, 52904.613 24/10/14,14:38:32,16,10,1, 11.9,1,1, 9.274, 10523.455, 415.028, 52904.647 24/10/14,14:38:32,17,10,1, 11.9,1,1, 9.274, 10523.435, 415.013, 52904.609 24/10/14,14:38:32,18,10,1, 11.9,1,1, 9.274, 10523.429, 415.017, 52904.605 24/10/14,14:38:32,19,10,1, 11.9,1,1, 9.274, 10523.428, 415.020, 52904.653 24/10/14,14:38:33,00,09,1, 11.9,1,1, 9.271, 10523.422, 415.020, 52904.653 24/10/14,14:38:33,01,09,1, 11.9,1,1, 9.271, 10523.434, 414.984, 52904.603 24/10/14,14:38:33,02,09,1, 11.9,1,1, 9.271, 10523.438, 414.996, 52904.589 24/10/14,14:38:33,03,09,1, 11.9,1,1, 9.271, 10523.458, 415.008, 52904.664 24/10/14,14:38:33,04,09,1, 11.9,1,1, 9.271, 10523.445, 415.012, 52904.598 24/10/14,14:38:33,05,09,1, 11.9,1,1, 9.271, 10523.435, 415.000, 52904.642 24/10/14,14:38:33,06,09,1, 11.9,1,1, 9.271, 10523.430, 415.014, 52904.635 24/10/14,14:38:33,07,09,1, 11.9,1,1, 9.271, 10523.421, 415.012, 52904.682 24/10/14,14:38:33,08,09,1, 11.9,1,1, 9.271, 10523.432, 415.002, 52904.643 24/10/14,14:38:33,09,09,1, 11.9,1,1, 9.271, 10523.424, 415.011, 52904.565 24/10/14,14:38:33,10,09,1, 11.9,1,1, 9.271, 10523.407, 415.022, 52904.645 24/10/14,14:38:33,11,09,1, 11.9,1,1, 9.271, 10523.419, 415.029, 52904.626 24/10/14,14:38:33,12,09,1, 11.9,1,1, 9.271, 10523.431, 414.987, 52904.657 24/10/14,14:38:33,13,09,1, 11.9,1,1, 9.271, 10523.432, 415.005, 52904.563 24/10/14,14:38:33,14,09,1, 11.9,1,1, 9.271, 10523.423, 415.009, 52904.616 24/10/14,14:38:33,15,09,1, 11.9,1,1, 9.271, 10523.446, 415.020, 52904.582 24/10/14,14:38:33,16,09,1, 11.9,1,1, 9.271, 10523.422, 415.009, 52904.654 24/10/14,14:38:33,17,09,1, 11.9,1,1, 9.271, 10523.437, 415.023, 52904.578 24/10/14,14:38:33,18,09,1, 11.9,1,1, 9.271, 10523.431, 415.009, 52904.676 24/10/14,14:38:33,19,09,1, 11.9,1,1, 9.271, 10523.447, 415.001, 52904.610 24/10/14,14:38:34,00,09,1, 11.8,1,1, 9.272, 10523.438, 415.001, 52904.610 24/10/14,14:38:34,01,09,1, 11.8,1,1, 9.272, 10523.425, 415.014, 52904.670 24/10/14,14:38:34,02,09,1, 11.8,1,1, 9.272, 10523.419, 415.006, 52904.631 24/10/14,14:38:34,03,09,1, 11.8,1,1, 9.272, 10523.442, 415.012, 52904.655 24/10/14,14:38:34,04,09,1, 11.8,1,1, 9.272, 10523.463, 415.002, 52904.649 24/10/14,14:38:34,05,09,1, 11.8,1,1, 9.272, 10523.404, 415.001, 52904.662 24/10/14,14:38:34,06,09,1, 11.8,1,1, 9.272, 10523.445, 415.019, 52904.681 24/10/14,14:38:34,07,09,1, 11.8,1,1, 9.272, 10523.407, 415.001, 52904.622 24/10/14,14:38:34,08,09,1, 11.8,1,1, 9.272, 10523.412, 414.993, 52904.685 24/10/14,14:38:34,09,09,1, 11.8,1,1, 9.272, 10523.444, 414.995, 52904.668 24/10/14,14:38:34,10,09,1, 11.8,1,1, 9.272, 10523.415, 414.993, 52904.641 24/10/14,14:38:34,11,09,1, 11.8,1,1, 9.272, 10523.414, 415.026, 52904.664 24/10/14,14:38:34,12,09,1, 11.8,1,1, 9.272, 10523.403, 415.003, 52904.625 24/10/14,14:38:34,13,09,1, 11.8,1,1, 9.272, 10523.405, 415.003, 52904.598 24/10/14,14:38:34,14,09,1, 11.8,1,1, 9.272, 10523.385, 415.017, 52904.616 24/10/14,14:38:34,15,09,1, 11.8,1,1, 9.272, 10523.418, 415.003, 52904.617 24/10/14,14:38:34,16,09,1, 11.8,1,1, 9.272, 10523.422, 415.004, 52904.598 24/10/14,14:38:34,17,09,1, 11.8,1,1, 9.272, 10523.425, 415.003, 52904.674 24/10/14,14:38:34,18,09,1, 11.8,1,1, 9.272, 10523.397, 414.991, 52904.626 24/10/14,14:38:34,19,09,1, 11.8,1,1, 9.272, 10523.380, 415.016, 52904.647 24/10/14,14:38:35,00,09,1, 11.9,1,1, 9.271, 10523.372, 415.016, 52904.647 24/10/14,14:38:35,01,09,1, 11.9,1,1, 9.271, 10523.393, 415.021, 52904.624 24/10/14,14:38:35,02,09,1, 11.9,1,1, 9.271, 10523.411, 415.014, 52904.588 24/10/14,14:38:35,03,09,1, 11.9,1,1, 9.271, 10523.399, 414.989, 52904.650 24/10/14,14:38:35,04,09,1, 11.9,1,1, 9.271, 10523.392, 414.987, 52904.686 24/10/14,14:38:35,05,09,1, 11.9,1,1, 9.271, 10523.411, 414.985, 52904.653 24/10/14,14:38:35,06,09,1, 11.9,1,1, 9.271, 10523.393, 414.989, 52904.584 24/10/14,14:38:35,07,09,1, 11.9,1,1, 9.271, 10523.389, 414.992, 52904.568 24/10/14,14:38:35,08,09,1, 11.9,1,1, 9.271, 10523.367, 414.999, 52904.533 24/10/14,14:38:35,09,09,1, 11.9,1,1, 9.271, 10523.396, 414.986, 52904.557 24/10/14,14:38:35,10,09,1, 11.9,1,1, 9.271, 10523.381, 415.009, 52904.573 24/10/14,14:38:35,11,09,1, 11.9,1,1, 9.271, 10523.371, 415.024, 52904.673 24/10/14,14:38:35,12,09,1, 11.9,1,1, 9.271, 10523.387, 414.991, 52904.672 24/10/14,14:38:35,13,09,1, 11.9,1,1, 9.271, 10523.374, 415.005, 52904.664 24/10/14,14:38:35,14,09,1, 11.9,1,1, 9.271, 10523.386, 415.006, 52904.650 24/10/14,14:38:35,15,09,1, 11.9,1,1, 9.271, 10523.394, 414.992, 52904.675 24/10/14,14:38:35,16,09,1, 11.9,1,1, 9.271, 10523.364, 415.012, 52904.612 24/10/14,14:38:35,17,09,1, 11.9,1,1, 9.271, 10523.368, 415.016, 52904.577 24/10/14,14:38:35,18,09,1, 11.9,1,1, 9.271, 10523.389, 415.009, 52904.639 24/10/14,14:38:35,19,09,1, 11.9,1,1, 9.271, 10523.376, 415.020, 52904.677 24/10/14,14:38:36,00,09,1, 11.9,1,1, 9.275, 10523.372, 415.020, 52904.677 24/10/14,14:38:36,01,09,1, 11.9,1,1, 9.275, 10523.365, 414.986, 52904.584 24/10/14,14:38:36,02,09,1, 11.9,1,1, 9.275, 10523.345, 414.973, 52904.631 24/10/14,14:38:36,03,09,1, 11.9,1,1, 9.275, 10523.380, 414.985, 52904.636 24/10/14,14:38:36,04,09,1, 11.9,1,1, 9.275, 10523.366, 414.994, 52904.628 24/10/14,14:38:36,05,09,1, 11.9,1,1, 9.275, 10523.357, 414.994, 52904.656 24/10/14,14:38:36,06,09,1, 11.9,1,1, 9.275, 10523.387, 414.970, 52904.588 24/10/14,14:38:36,07,09,1, 11.9,1,1, 9.275, 10523.359, 414.991, 52904.646 24/10/14,14:38:36,08,09,1, 11.9,1,1, 9.275, 10523.348, 414.995, 52904.616 24/10/14,14:38:36,09,09,1, 11.9,1,1, 9.275, 10523.366, 414.974, 52904.653 24/10/14,14:38:36,10,09,1, 11.9,1,1, 9.275, 10523.363, 414.980, 52904.672 24/10/14,14:38:36,11,09,1, 11.9,1,1, 9.275, 10523.336, 414.985, 52904.655 24/10/14,14:38:36,12,09,1, 11.9,1,1, 9.275, 10523.370, 414.974, 52904.629 24/10/14,14:38:36,13,09,1, 11.9,1,1, 9.275, 10523.355, 414.978, 52904.632 24/10/14,14:38:36,14,09,1, 11.9,1,1, 9.275, 10523.330, 415.004, 52904.589 24/10/14,14:38:36,15,09,1, 11.9,1,1, 9.275, 10523.358, 414.996, 52904.643 24/10/14,14:38:36,16,09,1, 11.9,1,1, 9.275, 10523.340, 414.993, 52904.654 24/10/14,14:38:36,17,09,1, 11.9,1,1, 9.275, 10523.344, 414.990, 52904.631 24/10/14,14:38:36,18,09,1, 11.9,1,1, 9.275, 10523.349, 414.978, 52904.653 24/10/14,14:38:36,19,09,1, 11.9,1,1, 9.275, 10523.344, 414.989, 52904.618 24/10/14,14:38:37,00,09,1, 11.9,1,1, 9.273, 10523.338, 414.989, 52904.618 24/10/14,14:38:37,01,09,1, 11.9,1,1, 9.273, 10523.322, 414.985, 52904.637 24/10/14,14:38:37,02,09,1, 11.9,1,1, 9.273, 10523.341, 415.004, 52904.617 24/10/14,14:38:37,03,09,1, 11.9,1,1, 9.273, 10523.348, 414.966, 52904.583 24/10/14,14:38:37,04,09,1, 11.9,1,1, 9.273, 10523.326, 414.975, 52904.678 24/10/14,14:38:37,05,09,1, 11.9,1,1, 9.273, 10523.344, 414.976, 52904.582 24/10/14,14:38:37,06,09,1, 11.9,1,1, 9.273, 10523.305, 414.976, 52904.656 24/10/14,14:38:37,07,09,1, 11.9,1,1, 9.273, 10523.322, 414.990, 52904.660 24/10/14,14:38:37,08,09,1, 11.9,1,1, 9.273, 10523.330, 414.976, 52904.602 24/10/14,14:38:37,09,09,1, 11.9,1,1, 9.273, 10523.328, 414.957, 52904.617 24/10/14,14:38:37,10,09,1, 11.9,1,1, 9.273, 10523.307, 414.958, 52904.639 24/10/14,14:38:37,11,09,1, 11.9,1,1, 9.273, 10523.280, 414.964, 52904.643 24/10/14,14:38:37,12,09,1, 11.9,1,1, 9.273, 10523.302, 414.952, 52904.668 24/10/14,14:38:37,13,09,1, 11.9,1,1, 9.273, 10523.301, 414.952, 52904.608 24/10/14,14:38:37,14,09,1, 11.9,1,1, 9.273, 10523.318, 414.979, 52904.642 24/10/14,14:38:37,15,09,1, 11.9,1,1, 9.273, 10523.289, 414.981, 52904.658 24/10/14,14:38:37,16,09,1, 11.9,1,1, 9.273, 10523.316, 414.976, 52904.652 24/10/14,14:38:37,17,09,1, 11.9,1,1, 9.273, 10523.300, 414.986, 52904.652 24/10/14,14:38:37,18,09,1, 11.9,1,1, 9.273, 10523.297, 414.969, 52904.635 24/10/14,14:38:37,19,09,1, 11.9,1,1, 9.273, 10523.300, 414.969, 52904.627 24/10/14,14:38:38,00,09,1, 11.9,1,1, 9.278, 10523.297, 414.969, 52904.627 24/10/14,14:38:38,01,09,1, 11.9,1,1, 9.278, 10523.270, 414.970, 52904.630 24/10/14,14:38:38,02,09,1, 11.9,1,1, 9.278, 10523.284, 414.955, 52904.683 24/10/14,14:38:38,03,09,1, 11.9,1,1, 9.278, 10523.290, 414.977, 52904.686 24/10/14,14:38:38,04,09,1, 11.9,1,1, 9.278, 10523.299, 414.953, 52904.646 24/10/14,14:38:38,05,09,1, 11.9,1,1, 9.278, 10523.283, 414.947, 52904.656 24/10/14,14:38:38,06,09,1, 11.9,1,1, 9.278, 10523.301, 414.968, 52904.576 24/10/14,14:38:38,07,09,1, 11.9,1,1, 9.278, 10523.289, 414.950, 52904.627 24/10/14,14:38:38,08,09,1, 11.9,1,1, 9.278, 10523.254, 414.956, 52904.622 24/10/14,14:38:38,09,09,1, 11.9,1,1, 9.278, 10523.300, 414.968, 52904.640 24/10/14,14:38:38,10,09,1, 11.9,1,1, 9.278, 10523.297, 414.947, 52904.655 24/10/14,14:38:38,11,09,1, 11.9,1,1, 9.278, 10523.261, 414.971, 52904.678 24/10/14,14:38:38,12,09,1, 11.9,1,1, 9.278, 10523.288, 414.957, 52904.694 24/10/14,14:38:38,13,09,1, 11.9,1,1, 9.278, 10523.305, 414.938, 52904.642 24/10/14,14:38:38,14,09,1, 11.9,1,1, 9.278, 10523.285, 414.951, 52904.674 24/10/14,14:38:38,15,09,1, 11.9,1,1, 9.278, 10523.275, 414.962, 52904.593 24/10/14,14:38:38,16,09,1, 11.9,1,1, 9.278, 10523.290, 414.957, 52904.682 24/10/14,14:38:38,17,09,1, 11.9,1,1, 9.278, 10523.258, 414.961, 52904.688 24/10/14,14:38:38,18,09,1, 11.9,1,1, 9.278, 10523.278, 414.962, 52904.685 24/10/14,14:38:38,19,09,1, 11.9,1,1, 9.278, 10523.277, 414.960, 52904.680 24/10/14,14:38:39,00,09,1, 12.0,1,1, 9.275, 10523.272, 414.960, 52904.680 24/10/14,14:38:39,01,09,1, 12.0,1,1, 9.275, 10523.270, 414.936, 52904.637 24/10/14,14:38:39,02,09,1, 12.0,1,1, 9.275, 10523.289, 414.939, 52904.593 24/10/14,14:38:39,03,09,1, 12.0,1,1, 9.275, 10523.260, 414.945, 52904.642 24/10/14,14:38:39,04,09,1, 12.0,1,1, 9.275, 10523.281, 414.952, 52904.623 24/10/14,14:38:39,05,09,1, 12.0,1,1, 9.275, 10523.249, 414.928, 52904.669 24/10/14,14:38:39,06,09,1, 12.0,1,1, 9.275, 10523.253, 414.950, 52904.617 24/10/14,14:38:39,07,09,1, 12.0,1,1, 9.275, 10523.274, 414.950, 52904.676 24/10/14,14:38:39,08,09,1, 12.0,1,1, 9.275, 10523.270, 414.940, 52904.646 24/10/14,14:38:39,09,09,1, 12.0,1,1, 9.275, 10523.238, 414.947, 52904.647 24/10/14,14:38:39,10,09,1, 12.0,1,1, 9.275, 10523.255, 414.948, 52904.643 24/10/14,14:38:39,11,09,1, 12.0,1,1, 9.275, 10523.229, 414.935, 52904.629 24/10/14,14:38:39,12,09,1, 12.0,1,1, 9.275, 10523.259, 414.938, 52904.682 24/10/14,14:38:39,13,09,1, 12.0,1,1, 9.275, 10523.240, 414.932, 52904.608 24/10/14,14:38:39,14,09,1, 12.0,1,1, 9.275, 10523.262, 414.930, 52904.653 24/10/14,14:38:39,15,09,1, 12.0,1,1, 9.275, 10523.264, 414.939, 52904.619 24/10/14,14:38:39,16,09,1, 12.0,1,1, 9.275, 10523.264, 414.939, 52904.585 24/10/14,14:38:39,17,09,1, 12.0,1,1, 9.275, 10523.239, 414.955, 52904.624 24/10/14,14:38:39,18,09,1, 12.0,1,1, 9.275, 10523.236, 414.949, 52904.621 24/10/14,14:38:39,19,09,1, 12.0,1,1, 9.275, 10523.233, 414.932, 52904.536 24/10/14,14:38:40,00,09,1, 11.9,1,1, 9.270, 10523.230, 414.932, 52904.536 24/10/14,14:38:40,01,09,1, 11.9,1,1, 9.270, 10523.243, 414.925, 52904.586 24/10/14,14:38:40,02,09,1, 11.9,1,1, 9.270, 10523.225, 414.926, 52904.597 24/10/14,14:38:40,03,09,1, 11.9,1,1, 9.270, 10523.253, 414.928, 52904.628 24/10/14,14:38:40,04,09,1, 11.9,1,1, 9.270, 10523.247, 414.898, 52904.540 24/10/14,14:38:40,05,09,1, 11.9,1,1, 9.270, 10523.258, 414.884, 52904.611 24/10/14,14:38:40,06,09,1, 11.9,1,1, 9.270, 10523.251, 414.900, 52904.559 24/10/14,14:38:40,07,09,1, 11.9,1,1, 9.270, 10523.239, 414.908, 52904.644 24/10/14,14:38:40,08,09,1, 11.9,1,1, 9.270, 10523.220, 414.902, 52904.639 24/10/14,14:38:40,09,09,1, 11.9,1,1, 9.270, 10523.232, 414.889, 52904.634 24/10/14,14:38:40,10,09,1, 11.9,1,1, 9.270, 10523.226, 414.880, 52904.624 24/10/14,14:38:40,11,09,1, 11.9,1,1, 9.270, 10523.229, 414.887, 52904.618 24/10/14,14:38:40,12,09,1, 11.9,1,1, 9.270, 10523.218, 414.885, 52904.692 24/10/14,14:38:40,13,09,1, 11.9,1,1, 9.270, 10523.207, 414.888, 52904.636 24/10/14,14:38:40,14,09,1, 11.9,1,1, 9.270, 10523.211, 414.871, 52904.617 24/10/14,14:38:40,15,09,1, 11.9,1,1, 9.270, 10523.206, 414.873, 52904.672 24/10/14,14:38:40,16,09,1, 11.9,1,1, 9.270, 10523.202, 414.881, 52904.611 24/10/14,14:38:40,17,09,1, 11.9,1,1, 9.270, 10523.194, 414.891, 52904.636 24/10/14,14:38:40,18,09,1, 11.9,1,1, 9.270, 10523.212, 414.888, 52904.595 24/10/14,14:38:40,19,09,1, 11.9,1,1, 9.270, 10523.194, 414.881, 52904.587 24/10/14,14:38:41,00,10,1, 11.9,1,1, 9.276, 10523.188, 414.881, 52904.587 24/10/14,14:38:41,01,10,1, 11.9,1,1, 9.276, 10523.200, 414.880, 52904.609 24/10/14,14:38:41,02,10,1, 11.9,1,1, 9.276, 10523.195, 414.891, 52904.649 24/10/14,14:38:41,03,10,1, 11.9,1,1, 9.276, 10523.199, 414.883, 52904.661 24/10/14,14:38:41,04,10,1, 11.9,1,1, 9.276, 10523.199, 414.876, 52904.620 24/10/14,14:38:41,05,10,1, 11.9,1,1, 9.276, 10523.164, 414.878, 52904.637 24/10/14,14:38:41,06,10,1, 11.9,1,1, 9.276, 10523.196, 414.870, 52904.673 24/10/14,14:38:41,07,10,1, 11.9,1,1, 9.276, 10523.167, 414.870, 52904.669 24/10/14,14:38:41,08,10,1, 11.9,1,1, 9.276, 10523.193, 414.869, 52904.614 24/10/14,14:38:41,09,10,1, 11.9,1,1, 9.276, 10523.172, 414.858, 52904.649 24/10/14,14:38:41,10,10,1, 11.9,1,1, 9.276, 10523.169, 414.857, 52904.644 24/10/14,14:38:41,11,10,1, 11.9,1,1, 9.276, 10523.192, 414.885, 52904.628 24/10/14,14:38:41,12,10,1, 11.9,1,1, 9.276, 10523.187, 414.861, 52904.665 24/10/14,14:38:41,13,10,1, 11.9,1,1, 9.276, 10523.158, 414.868, 52904.655 24/10/14,14:38:41,14,10,1, 11.9,1,1, 9.276, 10523.181, 414.849, 52904.559 24/10/14,14:38:41,15,10,1, 11.9,1,1, 9.276, 10523.169, 414.885, 52904.574 24/10/14,14:38:41,16,10,1, 11.9,1,1, 9.276, 10523.176, 414.865, 52904.607 24/10/14,14:38:41,17,10,1, 11.9,1,1, 9.276, 10523.197, 414.864, 52904.624 24/10/14,14:38:41,18,10,1, 11.9,1,1, 9.276, 10523.179, 414.832, 52904.613 24/10/14,14:38:41,19,10,1, 11.9,1,1, 9.276, 10523.177, 414.854, 52904.623 24/10/14,14:38:42,00,10,1, 11.9,1,1, 9.277, 10523.171, 414.854, 52904.623 24/10/14,14:38:42,01,10,1, 11.9,1,1, 9.277, 10523.164, 414.858, 52904.677 24/10/14,14:38:42,02,10,1, 11.9,1,1, 9.277, 10523.151, 414.831, 52904.640 24/10/14,14:38:42,03,10,1, 11.9,1,1, 9.277, 10523.151, 414.843, 52904.624 24/10/14,14:38:42,04,10,1, 11.9,1,1, 9.277, 10523.128, 414.838, 52904.666 24/10/14,14:38:42,05,10,1, 11.9,1,1, 9.277, 10523.155, 414.840, 52904.586 24/10/14,14:38:42,06,10,1, 11.9,1,1, 9.277, 10523.166, 414.861, 52904.613 24/10/14,14:38:42,07,10,1, 11.9,1,1, 9.277, 10523.155, 414.842, 52904.615 24/10/14,14:38:42,08,10,1, 11.9,1,1, 9.277, 10523.149, 414.851, 52904.588 24/10/14,14:38:42,09,10,1, 11.9,1,1, 9.277, 10523.151, 414.855, 52904.652 24/10/14,14:38:42,10,10,1, 11.9,1,1, 9.277, 10523.125, 414.834, 52904.645 24/10/14,14:38:42,11,10,1, 11.9,1,1, 9.277, 10523.111, 414.827, 52904.582 24/10/14,14:38:42,12,10,1, 11.9,1,1, 9.277, 10523.166, 414.832, 52904.609 24/10/14,14:38:42,13,10,1, 11.9,1,1, 9.277, 10523.118, 414.837, 52904.699 24/10/14,14:38:42,14,10,1, 11.9,1,1, 9.277, 10523.162, 414.821, 52904.605 24/10/14,14:38:42,15,10,1, 11.9,1,1, 9.277, 10523.144, 414.846, 52904.688 24/10/14,14:38:42,16,10,1, 11.9,1,1, 9.277, 10523.115, 414.836, 52904.661 24/10/14,14:38:42,17,10,1, 11.9,1,1, 9.277, 10523.128, 414.838, 52904.616 24/10/14,14:38:42,18,10,1, 11.9,1,1, 9.277, 10523.140, 414.813, 52904.630 24/10/14,14:38:42,19,10,1, 11.9,1,1, 9.277, 10523.104, 414.839, 52904.700 24/10/14,14:38:43,00,10,1, 11.9,1,1, 9.278, 10523.096, 414.839, 52904.700 24/10/14,14:38:43,01,10,1, 11.9,1,1, 9.278, 10523.100, 414.818, 52904.651 24/10/14,14:38:43,02,10,1, 11.9,1,1, 9.278, 10523.119, 414.800, 52904.620 24/10/14,14:38:43,03,10,1, 11.9,1,1, 9.278, 10523.107, 414.827, 52904.642 24/10/14,14:38:43,04,10,1, 11.9,1,1, 9.278, 10523.113, 414.812, 52904.622 24/10/14,14:38:43,05,10,1, 11.9,1,1, 9.278, 10523.127, 414.789, 52904.606 24/10/14,14:38:43,06,10,1, 11.9,1,1, 9.278, 10523.077, 414.818, 52904.552 24/10/14,14:38:43,07,10,1, 11.9,1,1, 9.278, 10523.119, 414.822, 52904.620 24/10/14,14:38:43,08,10,1, 11.9,1,1, 9.278, 10523.097, 414.801, 52904.605 24/10/14,14:38:43,09,10,1, 11.9,1,1, 9.278, 10523.064, 414.806, 52904.556 24/10/14,14:38:43,10,10,1, 11.9,1,1, 9.278, 10523.099, 414.804, 52904.601 24/10/14,14:38:43,11,10,1, 11.9,1,1, 9.278, 10523.081, 414.825, 52904.660 24/10/14,14:38:43,12,10,1, 11.9,1,1, 9.278, 10523.076, 414.831, 52904.637 24/10/14,14:38:43,13,10,1, 11.9,1,1, 9.278, 10523.105, 414.820, 52904.573 24/10/14,14:38:43,14,10,1, 11.9,1,1, 9.278, 10523.079, 414.784, 52904.648 24/10/14,14:38:43,15,10,1, 11.9,1,1, 9.278, 10523.075, 414.812, 52904.660 24/10/14,14:38:43,16,10,1, 11.9,1,1, 9.278, 10523.053, 414.783, 52904.589 24/10/14,14:38:43,17,10,1, 11.9,1,1, 9.278, 10523.083, 414.787, 52904.620 24/10/14,14:38:43,18,10,1, 11.9,1,1, 9.278, 10523.061, 414.834, 52904.651 24/10/14,14:38:43,19,10,1, 11.9,1,1, 9.278, 10523.081, 414.800, 52904.696 24/10/14,14:38:44,00,11,1, 11.8,1,1, 9.280, 10523.080, 414.800, 52904.696 24/10/14,14:38:44,01,11,1, 11.8,1,1, 9.280, 10523.060, 414.772, 52904.609 24/10/14,14:38:44,02,11,1, 11.8,1,1, 9.280, 10523.048, 414.794, 52904.659 24/10/14,14:38:44,03,11,1, 11.8,1,1, 9.280, 10523.090, 414.786, 52904.603 24/10/14,14:38:44,04,11,1, 11.8,1,1, 9.280, 10523.072, 414.776, 52904.662 24/10/14,14:38:44,05,11,1, 11.8,1,1, 9.280, 10523.042, 414.769, 52904.619 24/10/14,14:38:44,06,11,1, 11.8,1,1, 9.280, 10523.079, 414.793, 52904.644 24/10/14,14:38:44,07,11,1, 11.8,1,1, 9.280, 10523.054, 414.767, 52904.541 24/10/14,14:38:44,08,11,1, 11.8,1,1, 9.280, 10523.078, 414.776, 52904.633 24/10/14,14:38:44,09,11,1, 11.8,1,1, 9.280, 10523.062, 414.777, 52904.638 24/10/14,14:38:44,10,11,1, 11.8,1,1, 9.280, 10523.075, 414.772, 52904.667 24/10/14,14:38:44,11,11,1, 11.8,1,1, 9.280, 10523.062, 414.742, 52904.605 24/10/14,14:38:44,12,11,1, 11.8,1,1, 9.280, 10523.053, 414.767, 52904.661 24/10/14,14:38:44,13,11,1, 11.8,1,1, 9.280, 10523.046, 414.764, 52904.693 24/10/14,14:38:44,14,11,1, 11.8,1,1, 9.280, 10523.034, 414.768, 52904.621 24/10/14,14:38:44,15,11,1, 11.8,1,1, 9.280, 10523.070, 414.780, 52904.735 24/10/14,14:38:44,16,11,1, 11.8,1,1, 9.280, 10523.034, 414.758, 52904.625 24/10/14,14:38:44,17,11,1, 11.8,1,1, 9.280, 10523.050, 414.764, 52904.601 24/10/14,14:38:44,18,11,1, 11.8,1,1, 9.280, 10523.082, 414.773, 52904.681 24/10/14,14:38:44,19,11,1, 11.8,1,1, 9.280, 10523.049, 414.751, 52904.588 24/10/14,14:38:45,00,10,1, 11.9,1,1, 9.268, 10523.046, 414.751, 52904.588 24/10/14,14:38:45,01,10,1, 11.9,1,1, 9.268, 10523.059, 414.765, 52904.675 24/10/14,14:38:45,02,10,1, 11.9,1,1, 9.268, 10523.058, 414.728, 52904.622 24/10/14,14:38:45,03,10,1, 11.9,1,1, 9.268, 10523.028, 414.733, 52904.598 24/10/14,14:38:45,04,10,1, 11.9,1,1, 9.268, 10523.046, 414.725, 52904.607 24/10/14,14:38:45,05,10,1, 11.9,1,1, 9.268, 10523.018, 414.750, 52904.601 24/10/14,14:38:45,06,10,1, 11.9,1,1, 9.268, 10523.042, 414.754, 52904.651 24/10/14,14:38:45,07,10,1, 11.9,1,1, 9.268, 10523.045, 414.741, 52904.627 24/10/14,14:38:45,08,10,1, 11.9,1,1, 9.268, 10523.033, 414.743, 52904.617 24/10/14,14:38:45,09,10,1, 11.9,1,1, 9.268, 10523.036, 414.726, 52904.621 24/10/14,14:38:45,10,10,1, 11.9,1,1, 9.268, 10523.036, 414.743, 52904.649 24/10/14,14:38:45,11,10,1, 11.9,1,1, 9.268, 10523.040, 414.731, 52904.647 24/10/14,14:38:45,12,10,1, 11.9,1,1, 9.268, 10523.039, 414.741, 52904.657 24/10/14,14:38:45,13,10,1, 11.9,1,1, 9.268, 10523.030, 414.739, 52904.565 24/10/14,14:38:45,14,10,1, 11.9,1,1, 9.268, 10523.025, 414.726, 52904.579 24/10/14,14:38:45,15,10,1, 11.9,1,1, 9.268, 10523.026, 414.705, 52904.624 24/10/14,14:38:45,16,10,1, 11.9,1,1, 9.268, 10523.019, 414.724, 52904.595 24/10/14,14:38:45,17,10,1, 11.9,1,1, 9.268, 10523.018, 414.705, 52904.589 24/10/14,14:38:45,18,10,1, 11.9,1,1, 9.268, 10523.038, 414.726, 52904.602 24/10/14,14:38:45,19,10,1, 11.9,1,1, 9.268, 10523.049, 414.725, 52904.641 24/10/14,14:38:46,00,11,1, 11.9,1,1, 9.274, 10523.046, 414.725, 52904.641 24/10/14,14:38:46,01,11,1, 11.9,1,1, 9.274, 10523.035, 414.715, 52904.653 24/10/14,14:38:46,02,11,1, 11.9,1,1, 9.274, 10523.025, 414.722, 52904.666 24/10/14,14:38:46,03,11,1, 11.9,1,1, 9.274, 10523.012, 414.710, 52904.608 24/10/14,14:38:46,04,11,1, 11.9,1,1, 9.274, 10523.030, 414.689, 52904.628 24/10/14,14:38:46,05,11,1, 11.9,1,1, 9.274, 10522.995, 414.694, 52904.725 24/10/14,14:38:46,06,11,1, 11.9,1,1, 9.274, 10523.009, 414.696, 52904.574 24/10/14,14:38:46,07,11,1, 11.9,1,1, 9.274, 10523.006, 414.694, 52904.611 24/10/14,14:38:46,08,11,1, 11.9,1,1, 9.274, 10523.002, 414.685, 52904.603 24/10/14,14:38:46,09,11,1, 11.9,1,1, 9.274, 10523.023, 414.690, 52904.641 24/10/14,14:38:46,10,11,1, 11.9,1,1, 9.274, 10523.016, 414.685, 52904.560 24/10/14,14:38:46,11,11,1, 11.9,1,1, 9.274, 10523.031, 414.694, 52904.536 24/10/14,14:38:46,12,11,1, 11.9,1,1, 9.274, 10523.016, 414.684, 52904.612 24/10/14,14:38:46,13,11,1, 11.9,1,1, 9.274, 10523.021, 414.673, 52904.610 24/10/14,14:38:46,14,11,1, 11.9,1,1, 9.274, 10523.016, 414.679, 52904.567 24/10/14,14:38:46,15,11,1, 11.9,1,1, 9.274, 10523.005, 414.684, 52904.576 24/10/14,14:38:46,16,11,1, 11.9,1,1, 9.274, 10523.000, 414.658, 52904.585 24/10/14,14:38:46,17,11,1, 11.9,1,1, 9.274, 10522.991, 414.659, 52904.562 24/10/14,14:38:46,18,11,1, 11.9,1,1, 9.274, 10523.001, 414.661, 52904.609 24/10/14,14:38:46,19,11,1, 11.9,1,1, 9.274, 10523.001, 414.662, 52904.597 24/10/14,14:38:47,00,10,1, 11.9,1,1, 9.278, 10522.996, 414.662, 52904.597 24/10/14,14:38:47,01,10,1, 11.9,1,1, 9.278, 10523.014, 414.661, 52904.586 24/10/14,14:38:47,02,10,1, 11.9,1,1, 9.278, 10523.024, 414.663, 52904.569 24/10/14,14:38:47,03,10,1, 11.9,1,1, 9.278, 10522.994, 414.659, 52904.620 24/10/14,14:38:47,04,10,1, 11.9,1,1, 9.278, 10523.006, 414.652, 52904.606 24/10/14,14:38:47,05,10,1, 11.9,1,1, 9.278, 10523.004, 414.666, 52904.581 24/10/14,14:38:47,06,10,1, 11.9,1,1, 9.278, 10522.975, 414.654, 52904.596 24/10/14,14:38:47,07,10,1, 11.9,1,1, 9.278, 10522.989, 414.649, 52904.571 24/10/14,14:38:47,08,10,1, 11.9,1,1, 9.278, 10523.007, 414.644, 52904.525 24/10/14,14:38:47,09,10,1, 11.9,1,1, 9.278, 10522.985, 414.634, 52904.593 24/10/14,14:38:47,10,10,1, 11.9,1,1, 9.278, 10522.990, 414.652, 52904.627 24/10/14,14:38:47,11,10,1, 11.9,1,1, 9.278, 10523.011, 414.626, 52904.638 24/10/14,14:38:47,12,10,1, 11.9,1,1, 9.278, 10522.976, 414.636, 52904.605 24/10/14,14:38:47,13,10,1, 11.9,1,1, 9.278, 10523.000, 414.612, 52904.651 24/10/14,14:38:47,14,10,1, 11.9,1,1, 9.278, 10523.017, 414.646, 52904.558 24/10/14,14:38:47,15,10,1, 11.9,1,1, 9.278, 10522.990, 414.605, 52904.525 24/10/14,14:38:47,16,10,1, 11.9,1,1, 9.278, 10522.996, 414.623, 52904.556 24/10/14,14:38:47,17,10,1, 11.9,1,1, 9.278, 10522.983, 414.633, 52904.568 24/10/14,14:38:47,18,10,1, 11.9,1,1, 9.278, 10523.003, 414.622, 52904.572 24/10/14,14:38:47,19,10,1, 11.9,1,1, 9.278, 10523.012, 414.594, 52904.529 24/10/14,14:38:48,00,09,1, 11.9,1,1, 9.275, 10523.005, 414.594, 52904.529 24/10/14,14:38:48,01,09,1, 11.9,1,1, 9.275, 10522.987, 414.621, 52904.547 24/10/14,14:38:48,02,09,1, 11.9,1,1, 9.275, 10522.975, 414.595, 52904.599 24/10/14,14:38:48,03,09,1, 11.9,1,1, 9.275, 10522.967, 414.600, 52904.586 24/10/14,14:38:48,04,09,1, 11.9,1,1, 9.275, 10522.986, 414.591, 52904.596 24/10/14,14:38:48,05,09,1, 11.9,1,1, 9.275, 10522.977, 414.602, 52904.611 24/10/14,14:38:48,06,09,1, 11.9,1,1, 9.275, 10523.010, 414.615, 52904.589 24/10/14,14:38:48,07,09,1, 11.9,1,1, 9.275, 10522.994, 414.602, 52904.554 24/10/14,14:38:48,08,09,1, 11.9,1,1, 9.275, 10522.973, 414.585, 52904.580 24/10/14,14:38:48,09,09,1, 11.9,1,1, 9.275, 10522.974, 414.578, 52904.575 24/10/14,14:38:48,10,09,1, 11.9,1,1, 9.275, 10522.998, 414.587, 52904.564 24/10/14,14:38:48,11,09,1, 11.9,1,1, 9.275, 10522.972, 414.578, 52904.556 24/10/14,14:38:48,12,09,1, 11.9,1,1, 9.275, 10522.977, 414.586, 52904.627 24/10/14,14:38:48,13,09,1, 11.9,1,1, 9.275, 10522.981, 414.586, 52904.569 24/10/14,14:38:48,14,09,1, 11.9,1,1, 9.275, 10522.956, 414.605, 52904.561 24/10/14,14:38:48,15,09,1, 11.9,1,1, 9.275, 10522.985, 414.601, 52904.617 24/10/14,14:38:48,16,09,1, 11.9,1,1, 9.275, 10522.979, 414.593, 52904.581 24/10/14,14:38:48,17,09,1, 11.9,1,1, 9.275, 10522.964, 414.572, 52904.611 24/10/14,14:38:48,18,09,1, 11.9,1,1, 9.275, 10522.948, 414.589, 52904.609 24/10/14,14:38:48,19,09,1, 11.9,1,1, 9.275, 10522.970, 414.589, 52904.589 24/10/14,14:38:49,00,09,1, 11.9,1,1, 9.274, 10522.963, 414.589, 52904.589 24/10/14,14:38:49,01,09,1, 11.9,1,1, 9.274, 10522.984, 414.561, 52904.558 24/10/14,14:38:49,02,09,1, 11.9,1,1, 9.274, 10522.970, 414.579, 52904.550 24/10/14,14:38:49,03,09,1, 11.9,1,1, 9.274, 10522.956, 414.556, 52904.628 24/10/14,14:38:49,04,09,1, 11.9,1,1, 9.274, 10522.951, 414.557, 52904.644 24/10/14,14:38:49,05,09,1, 11.9,1,1, 9.274, 10522.968, 414.562, 52904.631 24/10/14,14:38:49,06,09,1, 11.9,1,1, 9.274, 10522.963, 414.582, 52904.630 24/10/14,14:38:49,07,09,1, 11.9,1,1, 9.274, 10522.911, 414.583, 52904.831 24/10/14,14:38:49,08,09,1, 11.9,1,1, 9.274, 10522.943, 414.538, 52904.612 24/10/14,14:38:49,09,09,1, 11.9,1,1, 9.274, 10522.965, 414.568, 52904.597 24/10/14,14:38:49,10,09,1, 11.9,1,1, 9.274, 10522.967, 414.547, 52904.609 24/10/14,14:38:49,11,09,1, 11.9,1,1, 9.274, 10522.951, 414.553, 52904.679 24/10/14,14:38:49,12,09,1, 11.9,1,1, 9.274, 10522.955, 414.548, 52904.544 24/10/14,14:38:49,13,09,1, 11.9,1,1, 9.274, 10522.955, 414.561, 52904.576 24/10/14,14:38:49,14,09,1, 11.9,1,1, 9.274, 10522.965, 414.580, 52904.595 24/10/14,14:38:49,15,09,1, 11.9,1,1, 9.274, 10522.940, 414.557, 52904.589 24/10/14,14:38:49,16,09,1, 11.9,1,1, 9.274, 10522.950, 414.562, 52904.613 24/10/14,14:38:49,17,09,1, 11.9,1,1, 9.274, 10522.955, 414.557, 52904.613 24/10/14,14:38:49,18,09,1, 11.9,1,1, 9.274, 10522.974, 414.556, 52904.553 24/10/14,14:38:49,19,09,1, 11.9,1,1, 9.274, 10522.952, 414.540, 52904.534 24/10/14,14:38:50,00,09,1, 11.9,1,1, 9.272, 10522.946, 414.540, 52904.534 24/10/14,14:38:50,01,09,1, 11.9,1,1, 9.272, 10522.966, 414.554, 52904.632 24/10/14,14:38:50,02,09,1, 11.9,1,1, 9.272, 10522.949, 414.550, 52904.577 24/10/14,14:38:50,03,09,1, 11.9,1,1, 9.272, 10522.929, 414.548, 52904.584 24/10/14,14:38:50,04,09,1, 11.9,1,1, 9.272, 10522.959, 414.540, 52904.640 24/10/14,14:38:50,05,09,1, 11.9,1,1, 9.272, 10522.967, 414.561, 52904.551 24/10/14,14:38:50,06,09,1, 11.9,1,1, 9.272, 10522.947, 414.552, 52904.581 24/10/14,14:38:50,07,09,1, 11.9,1,1, 9.272, 10522.971, 414.555, 52904.644 24/10/14,14:38:50,08,09,1, 11.9,1,1, 9.272, 10522.949, 414.541, 52904.535 24/10/14,14:38:50,09,09,1, 11.9,1,1, 9.272, 10522.959, 414.519, 52904.592 24/10/14,14:38:50,10,09,1, 11.9,1,1, 9.272, 10522.962, 414.522, 52904.572 24/10/14,14:38:50,11,09,1, 11.9,1,1, 9.272, 10522.948, 414.520, 52904.619 24/10/14,14:38:50,12,09,1, 11.9,1,1, 9.272, 10522.952, 414.542, 52904.592 24/10/14,14:38:50,13,09,1, 11.9,1,1, 9.272, 10522.957, 414.525, 52904.600 24/10/14,14:38:50,14,09,1, 11.9,1,1, 9.272, 10522.953, 414.512, 52904.577 24/10/14,14:38:50,15,09,1, 11.9,1,1, 9.272, 10522.965, 414.526, 52904.599 24/10/14,14:38:50,16,09,1, 11.9,1,1, 9.272, 10522.971, 414.532, 52904.581 24/10/14,14:38:50,17,09,1, 11.9,1,1, 9.272, 10522.952, 414.527, 52904.572 24/10/14,14:38:50,18,09,1, 11.9,1,1, 9.272, 10522.939, 414.543, 52904.668 24/10/14,14:38:50,19,09,1, 11.9,1,1, 9.272, 10522.961, 414.524, 52904.561 24/10/14,14:38:51,00,09,1, 11.8,1,1, 9.272, 10522.954, 414.524, 52904.561 24/10/14,14:38:51,01,09,1, 11.8,1,1, 9.272, 10522.966, 414.531, 52904.595 24/10/14,14:38:51,02,09,1, 11.8,1,1, 9.272, 10522.974, 414.537, 52904.653 24/10/14,14:38:51,03,09,1, 11.8,1,1, 9.272, 10522.948, 414.518, 52904.600 24/10/14,14:38:51,04,09,1, 11.8,1,1, 9.272, 10522.948, 414.518, 52904.563 24/10/14,14:38:51,05,09,1, 11.8,1,1, 9.272, 10522.962, 414.504, 52904.537 24/10/14,14:38:51,06,09,1, 11.8,1,1, 9.272, 10522.951, 414.505, 52904.544 24/10/14,14:38:51,07,09,1, 11.8,1,1, 9.272, 10522.942, 414.503, 52904.586 24/10/14,14:38:51,08,09,1, 11.8,1,1, 9.272, 10522.932, 414.519, 52904.529 24/10/14,14:38:51,09,09,1, 11.8,1,1, 9.272, 10522.940, 414.505, 52904.604 24/10/14,14:38:51,10,09,1, 11.8,1,1, 9.272, 10522.958, 414.488, 52904.585 24/10/14,14:38:51,11,09,1, 11.8,1,1, 9.272, 10522.948, 414.482, 52904.594 24/10/14,14:38:51,12,09,1, 11.8,1,1, 9.272, 10522.948, 414.474, 52904.595 24/10/14,14:38:51,13,09,1, 11.8,1,1, 9.272, 10522.940, 414.490, 52904.666 24/10/14,14:38:51,14,09,1, 11.8,1,1, 9.272, 10522.970, 414.501, 52904.610 24/10/14,14:38:51,15,09,1, 11.8,1,1, 9.272, 10522.947, 414.492, 52904.607 24/10/14,14:38:51,16,09,1, 11.8,1,1, 9.272, 10522.959, 414.503, 52904.599 24/10/14,14:38:51,17,09,1, 11.8,1,1, 9.272, 10522.931, 414.496, 52904.591 24/10/14,14:38:51,18,09,1, 11.8,1,1, 9.272, 10522.938, 414.481, 52904.562 24/10/14,14:38:51,19,09,1, 11.8,1,1, 9.272, 10522.952, 414.483, 52904.544 24/10/14,14:38:52,00,10,1, 11.9,1,1, 9.273, 10522.946, 414.483, 52904.544 24/10/14,14:38:52,01,10,1, 11.9,1,1, 9.273, 10522.947, 414.488, 52904.634 24/10/14,14:38:52,02,10,1, 11.9,1,1, 9.273, 10522.931, 414.494, 52904.554 24/10/14,14:38:52,03,10,1, 11.9,1,1, 9.273, 10522.951, 414.479, 52904.581 24/10/14,14:38:52,04,10,1, 11.9,1,1, 9.273, 10522.945, 414.475, 52904.537 24/10/14,14:38:52,05,10,1, 11.9,1,1, 9.273, 10522.938, 414.479, 52904.595 24/10/14,14:38:52,06,10,1, 11.9,1,1, 9.273, 10522.929, 414.510, 52904.608 24/10/14,14:38:52,07,10,1, 11.9,1,1, 9.273, 10522.937, 414.481, 52904.577 24/10/14,14:38:52,08,10,1, 11.9,1,1, 9.273, 10522.944, 414.487, 52904.603 24/10/14,14:38:52,09,10,1, 11.9,1,1, 9.273, 10522.935, 414.488, 52904.604 24/10/14,14:38:52,10,10,1, 11.9,1,1, 9.273, 10522.955, 414.502, 52904.592 24/10/14,14:38:52,11,10,1, 11.9,1,1, 9.273, 10522.948, 414.476, 52904.583 24/10/14,14:38:52,12,10,1, 11.9,1,1, 9.273, 10522.947, 414.478, 52904.594 24/10/14,14:38:52,13,10,1, 11.9,1,1, 9.273, 10522.956, 414.504, 52904.603 24/10/14,14:38:52,14,10,1, 11.9,1,1, 9.273, 10522.951, 414.472, 52904.583 24/10/14,14:38:52,15,10,1, 11.9,1,1, 9.273, 10522.937, 414.485, 52904.594 24/10/14,14:38:52,16,10,1, 11.9,1,1, 9.273, 10522.931, 414.499, 52904.592 24/10/14,14:38:52,17,10,1, 11.9,1,1, 9.273, 10522.946, 414.478, 52904.590 24/10/14,14:38:52,18,10,1, 11.9,1,1, 9.273, 10522.929, 414.483, 52904.536 24/10/14,14:38:52,19,10,1, 11.9,1,1, 9.273, 10522.953, 414.476, 52904.526 24/10/14,14:38:53,00,09,1, 11.9,1,1, 9.270, 10522.946, 414.476, 52904.526 24/10/14,14:38:53,01,09,1, 11.9,1,1, 9.270, 10522.934, 414.472, 52904.618 24/10/14,14:38:53,02,09,1, 11.9,1,1, 9.270, 10522.947, 414.469, 52904.577 24/10/14,14:38:53,03,09,1, 11.9,1,1, 9.270, 10522.938, 414.471, 52904.555 24/10/14,14:38:53,04,09,1, 11.9,1,1, 9.270, 10522.934, 414.464, 52904.559 24/10/14,14:38:53,05,09,1, 11.9,1,1, 9.270, 10522.923, 414.506, 52904.570 24/10/14,14:38:53,06,09,1, 11.9,1,1, 9.270, 10522.913, 414.492, 52904.558 24/10/14,14:38:53,07,09,1, 11.9,1,1, 9.270, 10522.920, 414.453, 52904.531 24/10/14,14:38:53,08,09,1, 11.9,1,1, 9.270, 10522.915, 414.486, 52904.507 24/10/14,14:38:53,09,09,1, 11.9,1,1, 9.270, 10522.931, 414.484, 52904.573 24/10/14,14:38:53,10,09,1, 11.9,1,1, 9.270, 10522.930, 414.499, 52904.579 24/10/14,14:38:53,11,09,1, 11.9,1,1, 9.270, 10522.929, 414.473, 52904.598 24/10/14,14:38:53,12,09,1, 11.9,1,1, 9.270, 10522.943, 414.462, 52904.504 24/10/14,14:38:53,13,09,1, 11.9,1,1, 9.270, 10522.943, 414.475, 52904.574 24/10/14,14:38:53,14,09,1, 11.9,1,1, 9.270, 10522.901, 414.473, 52904.563 24/10/14,14:38:53,15,09,1, 11.9,1,1, 9.270, 10522.903, 414.443, 52904.559 24/10/14,14:38:53,16,09,1, 11.9,1,1, 9.270, 10522.930, 414.475, 52904.502 24/10/14,14:38:53,17,09,1, 11.9,1,1, 9.270, 10522.928, 414.470, 52904.564 24/10/14,14:38:53,18,09,1, 11.9,1,1, 9.270, 10522.917, 414.451, 52904.543 24/10/14,14:38:53,19,09,1, 11.9,1,1, 9.270, 10522.938, 414.463, 52904.562 24/10/14,14:38:54,00,10,1, 11.8,1,1, 9.269, 10522.938, 414.463, 52904.562 24/10/14,14:38:54,01,10,1, 11.8,1,1, 9.269, 10522.915, 414.458, 52904.600 24/10/14,14:38:54,02,10,1, 11.8,1,1, 9.269, 10522.912, 414.451, 52904.535 24/10/14,14:38:54,03,10,1, 11.8,1,1, 9.269, 10522.908, 414.456, 52904.531 24/10/14,14:38:54,04,10,1, 11.8,1,1, 9.269, 10522.912, 414.447, 52904.578 24/10/14,14:38:54,05,10,1, 11.8,1,1, 9.269, 10522.897, 414.463, 52904.581 24/10/14,14:38:54,06,10,1, 11.8,1,1, 9.269, 10522.926, 414.465, 52904.537 24/10/14,14:38:54,07,10,1, 11.8,1,1, 9.269, 10522.902, 414.476, 52904.598 24/10/14,14:38:54,08,10,1, 11.8,1,1, 9.269, 10522.915, 414.456, 52904.538 24/10/14,14:38:54,09,10,1, 11.8,1,1, 9.269, 10522.903, 414.509, 52904.597 24/10/14,14:38:54,10,10,1, 11.8,1,1, 9.269, 10522.902, 414.498, 52904.597 24/10/14,14:38:54,11,10,1, 11.8,1,1, 9.269, 10522.910, 414.504, 52904.599 24/10/14,14:38:54,12,10,1, 11.8,1,1, 9.269, 10522.922, 414.487, 52904.582 24/10/14,14:38:54,13,10,1, 11.8,1,1, 9.269, 10522.895, 414.471, 52904.577 24/10/14,14:38:54,14,10,1, 11.8,1,1, 9.269, 10522.886, 414.480, 52904.545 24/10/14,14:38:54,15,10,1, 11.8,1,1, 9.269, 10522.895, 414.464, 52904.525 24/10/14,14:38:54,16,10,1, 11.8,1,1, 9.269, 10522.918, 414.481, 52904.570 24/10/14,14:38:54,17,10,1, 11.8,1,1, 9.269, 10522.902, 414.496, 52904.622 24/10/14,14:38:54,18,10,1, 11.8,1,1, 9.269, 10522.917, 414.467, 52904.587 24/10/14,14:38:54,19,10,1, 11.8,1,1, 9.269, 10522.913, 414.454, 52904.529 24/10/14,14:38:55,00,09,1, 11.8,1,1, 9.273, 10522.913, 414.454, 52904.529 24/10/14,14:38:55,01,09,1, 11.8,1,1, 9.273, 10522.876, 414.481, 52904.624 24/10/14,14:38:55,02,09,1, 11.8,1,1, 9.273, 10522.887, 414.487, 52904.612 24/10/14,14:38:55,03,09,1, 11.8,1,1, 9.273, 10522.881, 414.494, 52904.596 24/10/14,14:38:55,04,09,1, 11.8,1,1, 9.273, 10522.896, 414.488, 52904.603 24/10/14,14:38:55,05,09,1, 11.8,1,1, 9.273, 10522.893, 414.502, 52904.638 24/10/14,14:38:55,06,09,1, 11.8,1,1, 9.273, 10522.875, 414.494, 52904.562 24/10/14,14:38:55,07,09,1, 11.8,1,1, 9.273, 10522.900, 414.492, 52904.553 24/10/14,14:38:55,08,09,1, 11.8,1,1, 9.273, 10522.893, 414.492, 52904.634 24/10/14,14:38:55,09,09,1, 11.8,1,1, 9.273, 10522.907, 414.467, 52904.614 24/10/14,14:38:55,10,09,1, 11.8,1,1, 9.273, 10522.907, 414.499, 52904.558 24/10/14,14:38:55,11,09,1, 11.8,1,1, 9.273, 10522.892, 414.477, 52904.517 24/10/14,14:38:55,12,09,1, 11.8,1,1, 9.273, 10522.886, 414.496, 52904.602 24/10/14,14:38:55,13,09,1, 11.8,1,1, 9.273, 10522.888, 414.503, 52904.506 24/10/14,14:38:55,14,09,1, 11.8,1,1, 9.273, 10522.905, 414.499, 52904.630 24/10/14,14:38:55,15,09,1, 11.8,1,1, 9.273, 10522.868, 414.492, 52904.550 24/10/14,14:38:55,16,09,1, 11.8,1,1, 9.273, 10522.886, 414.509, 52904.561 24/10/14,14:38:55,17,09,1, 11.8,1,1, 9.273, 10522.861, 414.510, 52904.596 24/10/14,14:38:55,18,09,1, 11.8,1,1, 9.273, 10522.896, 414.514, 52904.579 24/10/14,14:38:55,19,09,1, 11.8,1,1, 9.273, 10522.865, 414.520, 52904.562 24/10/14,14:38:56,00,10,1, 11.9,1,1, 9.273, 10522.863, 414.520, 52904.562 24/10/14,14:38:56,01,10,1, 11.9,1,1, 9.273, 10522.875, 414.511, 52904.607 24/10/14,14:38:56,02,10,1, 11.9,1,1, 9.273, 10522.862, 414.525, 52904.573 24/10/14,14:38:56,03,10,1, 11.9,1,1, 9.273, 10522.879, 414.516, 52904.542 24/10/14,14:38:56,04,10,1, 11.9,1,1, 9.273, 10522.884, 414.530, 52904.589 24/10/14,14:38:56,05,10,1, 11.9,1,1, 9.273, 10522.888, 414.527, 52904.605 24/10/14,14:38:56,06,10,1, 11.9,1,1, 9.273, 10522.865, 414.534, 52904.591 24/10/14,14:38:56,07,10,1, 11.9,1,1, 9.273, 10522.842, 414.538, 52904.542 24/10/14,14:38:56,08,10,1, 11.9,1,1, 9.273, 10522.892, 414.534, 52904.508 24/10/14,14:38:56,09,10,1, 11.9,1,1, 9.273, 10522.862, 414.529, 52904.547 24/10/14,14:38:56,10,10,1, 11.9,1,1, 9.273, 10522.848, 414.541, 52904.572 24/10/14,14:38:56,11,10,1, 11.9,1,1, 9.273, 10522.850, 414.539, 52904.582 24/10/14,14:38:56,12,10,1, 11.9,1,1, 9.273, 10522.855, 414.539, 52904.611 24/10/14,14:38:56,13,10,1, 11.9,1,1, 9.273, 10522.871, 414.547, 52904.645 24/10/14,14:38:56,14,10,1, 11.9,1,1, 9.273, 10522.875, 414.529, 52904.574 24/10/14,14:38:56,15,10,1, 11.9,1,1, 9.273, 10522.879, 414.545, 52904.614 24/10/14,14:38:56,16,10,1, 11.9,1,1, 9.273, 10522.858, 414.558, 52904.514 24/10/14,14:38:56,17,10,1, 11.9,1,1, 9.273, 10522.852, 414.551, 52904.548 24/10/14,14:38:56,18,10,1, 11.9,1,1, 9.273, 10522.844, 414.532, 52904.641 24/10/14,14:38:56,19,10,1, 11.9,1,1, 9.273, 10522.871, 414.544, 52904.609 24/10/14,14:38:57,00,11,1, 11.9,1,1, 9.272, 10522.871, 414.544, 52904.609 24/10/14,14:38:57,01,11,1, 11.9,1,1, 9.272, 10522.860, 414.552, 52904.611 24/10/14,14:38:57,02,11,1, 11.9,1,1, 9.272, 10522.851, 414.571, 52904.684 24/10/14,14:38:57,03,11,1, 11.9,1,1, 9.272, 10522.873, 414.583, 52904.698 24/10/14,14:38:57,04,11,1, 11.9,1,1, 9.272, 10522.856, 414.560, 52904.686 24/10/14,14:38:57,05,11,1, 11.9,1,1, 9.272, 10522.881, 414.585, 52904.718 24/10/14,14:38:57,06,11,1, 11.9,1,1, 9.272, 10522.850, 414.584, 52904.718 24/10/14,14:38:57,07,11,1, 11.9,1,1, 9.272, 10522.858, 414.600, 52904.752 24/10/14,14:38:57,08,11,1, 11.9,1,1, 9.272, 10522.848, 414.592, 52904.686 24/10/14,14:38:57,09,11,1, 11.9,1,1, 9.272, 10522.819, 414.597, 52904.687 24/10/14,14:38:57,10,11,1, 11.9,1,1, 9.272, 10522.840, 414.583, 52904.692 24/10/14,14:38:57,11,11,1, 11.9,1,1, 9.272, 10522.837, 414.583, 52904.691 24/10/14,14:38:57,12,11,1, 11.9,1,1, 9.272, 10522.839, 414.590, 52904.690 24/10/14,14:38:57,13,11,1, 11.9,1,1, 9.272, 10522.853, 414.602, 52904.649 24/10/14,14:38:57,14,11,1, 11.9,1,1, 9.272, 10522.866, 414.587, 52904.656 24/10/14,14:38:57,15,11,1, 11.9,1,1, 9.272, 10522.824, 414.601, 52904.687 24/10/14,14:38:57,16,11,1, 11.9,1,1, 9.272, 10522.851, 414.584, 52904.611 24/10/14,14:38:57,17,11,1, 11.9,1,1, 9.272, 10522.859, 414.577, 52904.689 24/10/14,14:38:57,18,11,1, 11.9,1,1, 9.272, 10522.841, 414.591, 52904.718 24/10/14,14:38:57,19,11,1, 11.9,1,1, 9.272, 10522.861, 414.629, 52904.772 24/10/14,14:38:58,00,11,1, 11.9,1,1, 9.265, 10522.854, 414.629, 52904.772 24/10/14,14:38:58,01,11,1, 11.9,1,1, 9.265, 10522.853, 414.604, 52904.730 24/10/14,14:38:58,02,11,1, 11.9,1,1, 9.265, 10522.857, 414.598, 52904.637 24/10/14,14:38:58,03,11,1, 11.9,1,1, 9.265, 10522.846, 414.589, 52904.693 24/10/14,14:38:58,04,11,1, 11.9,1,1, 9.265, 10522.842, 414.608, 52904.697 24/10/14,14:38:58,05,11,1, 11.9,1,1, 9.265, 10522.843, 414.604, 52904.691 24/10/14,14:38:58,06,11,1, 11.9,1,1, 9.265, 10522.843, 414.600, 52904.654 24/10/14,14:38:58,07,11,1, 11.9,1,1, 9.265, 10522.839, 414.591, 52904.651 24/10/14,14:38:58,08,11,1, 11.9,1,1, 9.265, 10522.837, 414.606, 52904.658 24/10/14,14:38:58,09,11,1, 11.9,1,1, 9.265, 10522.837, 414.628, 52904.660 24/10/14,14:38:58,10,11,1, 11.9,1,1, 9.265, 10522.825, 414.601, 52904.682 24/10/14,14:38:58,11,11,1, 11.9,1,1, 9.265, 10522.828, 414.616, 52904.631 24/10/14,14:38:58,12,11,1, 11.9,1,1, 9.265, 10522.832, 414.618, 52904.637 24/10/14,14:38:58,13,11,1, 11.9,1,1, 9.265, 10522.827, 414.629, 52904.740 24/10/14,14:38:58,14,11,1, 11.9,1,1, 9.265, 10522.850, 414.626, 52904.638 24/10/14,14:38:58,15,11,1, 11.9,1,1, 9.265, 10522.804, 414.634, 52904.669 24/10/14,14:38:58,16,11,1, 11.9,1,1, 9.265, 10522.830, 414.625, 52904.689 24/10/14,14:38:58,17,11,1, 11.9,1,1, 9.265, 10522.827, 414.620, 52904.721 24/10/14,14:38:58,18,11,1, 11.9,1,1, 9.265, 10522.824, 414.619, 52904.711 24/10/14,14:38:58,19,11,1, 11.9,1,1, 9.265, 10522.815, 414.618, 52904.701 24/10/14,14:38:59,00,11,1, 11.9,1,1, 9.265, 10522.813, 414.618, 52904.701 24/10/14,14:38:59,01,11,1, 11.9,1,1, 9.265, 10522.819, 414.634, 52904.713 24/10/14,14:38:59,02,11,1, 11.9,1,1, 9.265, 10522.812, 414.647, 52904.708 24/10/14,14:38:59,03,11,1, 11.9,1,1, 9.265, 10522.807, 414.648, 52904.668 24/10/14,14:38:59,04,11,1, 11.9,1,1, 9.265, 10522.816, 414.648, 52904.665 24/10/14,14:38:59,05,11,1, 11.9,1,1, 9.265, 10522.826, 414.629, 52904.674 24/10/14,14:38:59,06,11,1, 11.9,1,1, 9.265, 10522.790, 414.628, 52904.824 24/10/14,14:38:59,07,11,1, 11.9,1,1, 9.265, 10522.816, 414.646, 52904.674 24/10/14,14:38:59,08,11,1, 11.9,1,1, 9.265, 10522.794, 414.640, 52904.701 24/10/14,14:38:59,09,11,1, 11.9,1,1, 9.265, 10522.792, 414.650, 52904.678 24/10/14,14:38:59,10,11,1, 11.9,1,1, 9.265, 10522.801, 414.651, 52904.715 24/10/14,14:38:59,11,11,1, 11.9,1,1, 9.265, 10522.808, 414.657, 52904.661 24/10/14,14:38:59,12,11,1, 11.9,1,1, 9.265, 10522.822, 414.624, 52904.656 24/10/14,14:38:59,13,11,1, 11.9,1,1, 9.265, 10522.833, 414.615, 52904.621 24/10/14,14:38:59,14,11,1, 11.9,1,1, 9.265, 10522.805, 414.659, 52904.719 24/10/14,14:38:59,15,11,1, 11.9,1,1, 9.265, 10522.815, 414.635, 52904.629 24/10/14,14:38:59,16,11,1, 11.9,1,1, 9.265, 10522.803, 414.639, 52904.716 24/10/14,14:38:59,17,11,1, 11.9,1,1, 9.265, 10522.800, 414.642, 52904.661 24/10/14,14:38:59,18,11,1, 11.9,1,1, 9.265, 10522.830, 414.640, 52904.635 24/10/14,14:38:59,19,11,1, 11.9,1,1, 9.265, 10522.810, 414.657, 52904.676 24/10/14,14:39:00,00,10,1, 11.9,1,1, 9.266, 10522.804, 414.657, 52904.676 24/10/14,14:39:00,01,10,1, 11.9,1,1, 9.266, 10522.817, 414.657, 52904.691 24/10/14,14:39:00,02,10,1, 11.9,1,1, 9.266, 10522.785, 414.648, 52904.653 24/10/14,14:39:00,03,10,1, 11.9,1,1, 9.266, 10522.775, 414.679, 52904.617 24/10/14,14:39:00,04,10,1, 11.9,1,1, 9.266, 10522.789, 414.653, 52904.656 24/10/14,14:39:00,05,10,1, 11.9,1,1, 9.266, 10522.787, 414.635, 52904.588 24/10/14,14:39:00,06,10,1, 11.9,1,1, 9.266, 10522.765, 414.645, 52904.642 24/10/14,14:39:00,07,10,1, 11.9,1,1, 9.266, 10522.792, 414.661, 52904.594 24/10/14,14:39:00,08,10,1, 11.9,1,1, 9.266, 10522.792, 414.660, 52904.576 24/10/14,14:39:00,09,10,1, 11.9,1,1, 9.266, 10522.777, 414.674, 52904.601 24/10/14,14:39:00,10,10,1, 11.9,1,1, 9.266, 10522.757, 414.665, 52904.587 24/10/14,14:39:00,11,10,1, 11.9,1,1, 9.266, 10522.791, 414.683, 52904.608 24/10/14,14:39:00,12,10,1, 11.9,1,1, 9.266, 10522.769, 414.655, 52904.626 24/10/14,14:39:00,13,10,1, 11.9,1,1, 9.266, 10522.779, 414.674, 52904.642 24/10/14,14:39:00,14,10,1, 11.9,1,1, 9.266, 10522.764, 414.679, 52904.667 24/10/14,14:39:00,15,10,1, 11.9,1,1, 9.266, 10522.765, 414.680, 52904.613 24/10/14,14:39:00,16,10,1, 11.9,1,1, 9.266, 10522.745, 414.687, 52904.692 24/10/14,14:39:00,17,10,1, 11.9,1,1, 9.266, 10522.764, 414.686, 52904.612 24/10/14,14:39:00,18,10,1, 11.9,1,1, 9.266, 10522.774, 414.702, 52904.590 24/10/14,14:39:00,19,10,1, 11.9,1,1, 9.266, 10522.742, 414.699, 52904.643 24/10/14,14:39:01,00,10,1, 12.0,1,1, 9.266, 10522.738, 414.699, 52904.643 24/10/14,14:39:01,01,10,1, 12.0,1,1, 9.266, 10522.753, 414.714, 52904.609 24/10/14,14:39:01,02,10,1, 12.0,1,1, 9.266, 10522.747, 414.698, 52904.618 24/10/14,14:39:01,03,10,1, 12.0,1,1, 9.266, 10522.752, 414.704, 52904.601 24/10/14,14:39:01,04,10,1, 12.0,1,1, 9.266, 10522.734, 414.700, 52904.572 24/10/14,14:39:01,05,10,1, 12.0,1,1, 9.266, 10522.753, 414.702, 52904.576 24/10/14,14:39:01,06,10,1, 12.0,1,1, 9.266, 10522.740, 414.689, 52904.616 24/10/14,14:39:01,07,10,1, 12.0,1,1, 9.266, 10522.737, 414.725, 52904.594 24/10/14,14:39:01,08,10,1, 12.0,1,1, 9.266, 10522.743, 414.728, 52904.599 24/10/14,14:39:01,09,10,1, 12.0,1,1, 9.266, 10522.731, 414.707, 52904.613 24/10/14,14:39:01,10,10,1, 12.0,1,1, 9.266, 10522.736, 414.712, 52904.590 24/10/14,14:39:01,11,10,1, 12.0,1,1, 9.266, 10522.763, 414.724, 52904.650 24/10/14,14:39:01,12,10,1, 12.0,1,1, 9.266, 10522.736, 414.751, 52904.623 24/10/14,14:39:01,13,10,1, 12.0,1,1, 9.266, 10522.738, 414.742, 52904.631 24/10/14,14:39:01,14,10,1, 12.0,1,1, 9.266, 10522.735, 414.753, 52904.603 24/10/14,14:39:01,15,10,1, 12.0,1,1, 9.266, 10522.720, 414.748, 52904.543 24/10/14,14:39:01,16,10,1, 12.0,1,1, 9.266, 10522.762, 414.753, 52904.622 24/10/14,14:39:01,17,10,1, 12.0,1,1, 9.266, 10522.742, 414.753, 52904.616 24/10/14,14:39:01,18,10,1, 12.0,1,1, 9.266, 10522.730, 414.766, 52904.534 24/10/14,14:39:01,19,10,1, 12.0,1,1, 9.266, 10522.737, 414.757, 52904.555 24/10/14,14:39:02,00,09,1, 11.9,1,1, 9.275, 10522.729, 414.757, 52904.555 24/10/14,14:39:02,01,09,1, 11.9,1,1, 9.275, 10522.722, 414.773, 52904.586 24/10/14,14:39:02,02,09,1, 11.9,1,1, 9.275, 10522.748, 414.777, 52904.571 24/10/14,14:39:02,03,09,1, 11.9,1,1, 9.275, 10522.732, 414.791, 52904.608 24/10/14,14:39:02,04,09,1, 11.9,1,1, 9.275, 10522.705, 414.781, 52904.603 24/10/14,14:39:02,05,09,1, 11.9,1,1, 9.275, 10522.725, 414.785, 52904.613 24/10/14,14:39:02,06,09,1, 11.9,1,1, 9.275, 10522.730, 414.789, 52904.604 24/10/14,14:39:02,07,09,1, 11.9,1,1, 9.275, 10522.737, 414.806, 52904.605 24/10/14,14:39:02,08,09,1, 11.9,1,1, 9.275, 10522.716, 414.822, 52904.571 24/10/14,14:39:02,09,09,1, 11.9,1,1, 9.275, 10522.706, 414.814, 52904.578 24/10/14,14:39:02,10,09,1, 11.9,1,1, 9.275, 10522.724, 414.801, 52904.569 24/10/14,14:39:02,11,09,1, 11.9,1,1, 9.275, 10522.715, 414.834, 52904.572 24/10/14,14:39:02,12,09,1, 11.9,1,1, 9.275, 10522.700, 414.808, 52904.595 24/10/14,14:39:02,13,09,1, 11.9,1,1, 9.275, 10522.722, 414.815, 52904.532 24/10/14,14:39:02,14,09,1, 11.9,1,1, 9.275, 10522.713, 414.840, 52904.561 24/10/14,14:39:02,15,09,1, 11.9,1,1, 9.275, 10522.725, 414.821, 52904.573 24/10/14,14:39:02,16,09,1, 11.9,1,1, 9.275, 10522.699, 414.832, 52904.558 24/10/14,14:39:02,17,09,1, 11.9,1,1, 9.275, 10522.709, 414.838, 52904.556 24/10/14,14:39:02,18,09,1, 11.9,1,1, 9.275, 10522.688, 414.831, 52904.581 24/10/14,14:39:02,19,09,1, 11.9,1,1, 9.275, 10522.708, 414.838, 52904.573 24/10/14,14:39:03,00,09,1, 11.9,1,1, 9.269, 10522.704, 414.838, 52904.573 24/10/14,14:39:03,01,09,1, 11.9,1,1, 9.269, 10522.702, 414.848, 52904.549 24/10/14,14:39:03,02,09,1, 11.9,1,1, 9.269, 10522.696, 414.829, 52904.515 24/10/14,14:39:03,03,09,1, 11.9,1,1, 9.269, 10522.674, 414.883, 52904.649 24/10/14,14:39:03,04,09,1, 11.9,1,1, 9.269, 10522.708, 414.867, 52904.586 24/10/14,14:39:03,05,09,1, 11.9,1,1, 9.269, 10522.707, 414.878, 52904.538 24/10/14,14:39:03,06,09,1, 11.9,1,1, 9.269, 10522.723, 414.860, 52904.629 24/10/14,14:39:03,07,09,1, 11.9,1,1, 9.269, 10522.710, 414.869, 52904.686 24/10/14,14:39:03,08,09,1, 11.9,1,1, 9.269, 10522.690, 414.888, 52904.657 24/10/14,14:39:03,09,09,1, 11.9,1,1, 9.269, 10522.695, 414.844, 52904.639 24/10/14,14:39:03,10,09,1, 11.9,1,1, 9.269, 10522.718, 414.875, 52904.617 24/10/14,14:39:03,11,09,1, 11.9,1,1, 9.269, 10522.706, 414.859, 52904.627 24/10/14,14:39:03,12,09,1, 11.9,1,1, 9.269, 10522.693, 414.865, 52904.609 24/10/14,14:39:03,13,09,1, 11.9,1,1, 9.269, 10522.704, 414.883, 52904.629 24/10/14,14:39:03,14,09,1, 11.9,1,1, 9.269, 10522.688, 414.883, 52904.615 24/10/14,14:39:03,15,09,1, 11.9,1,1, 9.269, 10522.682, 414.866, 52904.679 24/10/14,14:39:03,16,09,1, 11.9,1,1, 9.269, 10522.689, 414.883, 52904.584 24/10/14,14:39:03,17,09,1, 11.9,1,1, 9.269, 10522.708, 414.877, 52904.567 24/10/14,14:39:03,18,09,1, 11.9,1,1, 9.269, 10522.688, 414.892, 52904.652 24/10/14,14:39:03,19,09,1, 11.9,1,1, 9.269, 10522.697, 414.891, 52904.646 24/10/14,14:39:04,00,09,1, 11.9,1,1, 9.270, 10522.696, 414.891, 52904.646 24/10/14,14:39:04,01,09,1, 11.9,1,1, 9.270, 10522.659, 414.881, 52904.626 24/10/14,14:39:04,02,09,1, 11.9,1,1, 9.270, 10522.688, 414.883, 52904.563 24/10/14,14:39:04,03,09,1, 11.9,1,1, 9.270, 10522.691, 414.903, 52904.586 24/10/14,14:39:04,04,09,1, 11.9,1,1, 9.270, 10522.672, 414.900, 52904.625 24/10/14,14:39:04,05,09,1, 11.9,1,1, 9.270, 10522.667, 414.902, 52904.619 24/10/14,14:39:04,06,09,1, 11.9,1,1, 9.270, 10522.666, 414.908, 52904.591 24/10/14,14:39:04,07,09,1, 11.9,1,1, 9.270, 10522.672, 414.901, 52904.555 24/10/14,14:39:04,08,09,1, 11.9,1,1, 9.270, 10522.655, 414.896, 52904.593 24/10/14,14:39:04,09,09,1, 11.9,1,1, 9.270, 10522.648, 414.902, 52904.650 24/10/14,14:39:04,10,09,1, 11.9,1,1, 9.270, 10522.658, 414.900, 52904.659 24/10/14,14:39:04,11,09,1, 11.9,1,1, 9.270, 10522.680, 414.910, 52904.624 24/10/14,14:39:04,12,09,1, 11.9,1,1, 9.270, 10522.660, 414.935, 52904.645 24/10/14,14:39:04,13,09,1, 11.9,1,1, 9.270, 10522.667, 414.929, 52904.612 24/10/14,14:39:04,14,09,1, 11.9,1,1, 9.270, 10522.657, 414.915, 52904.525 24/10/14,14:39:04,15,09,1, 11.9,1,1, 9.270, 10522.652, 414.917, 52904.627 24/10/14,14:39:04,16,09,1, 11.9,1,1, 9.270, 10522.657, 414.912, 52904.620 24/10/14,14:39:04,17,09,1, 11.9,1,1, 9.270, 10522.675, 414.938, 52904.649 24/10/14,14:39:04,18,09,1, 11.9,1,1, 9.270, 10522.667, 414.933, 52904.710 24/10/14,14:39:04,19,09,1, 11.9,1,1, 9.270, 10522.667, 414.932, 52904.639 24/10/14,14:39:05,00,09,1, 11.8,1,1, 9.267, 10522.662, 414.932, 52904.639 24/10/14,14:39:05,01,09,1, 11.8,1,1, 9.267, 10522.666, 414.909, 52904.609 24/10/14,14:39:05,02,09,1, 11.8,1,1, 9.267, 10522.666, 414.912, 52904.516 24/10/14,14:39:05,03,09,1, 11.8,1,1, 9.267, 10522.661, 414.930, 52904.561 24/10/14,14:39:05,04,09,1, 11.8,1,1, 9.267, 10522.667, 414.956, 52904.579 24/10/14,14:39:05,05,09,1, 11.8,1,1, 9.267, 10522.685, 414.946, 52904.600 24/10/14,14:39:05,06,09,1, 11.8,1,1, 9.267, 10522.643, 414.978, 52904.630 24/10/14,14:39:05,07,09,1, 11.8,1,1, 9.267, 10522.664, 414.962, 52904.615 24/10/14,14:39:05,08,09,1, 11.8,1,1, 9.267, 10522.643, 414.965, 52904.685 24/10/14,14:39:05,09,09,1, 11.8,1,1, 9.267, 10522.649, 414.951, 52904.571 24/10/14,14:39:05,10,09,1, 11.8,1,1, 9.267, 10522.642, 414.977, 52904.629 24/10/14,14:39:05,11,09,1, 11.8,1,1, 9.267, 10522.598, 414.947, 52904.654 24/10/14,14:39:05,12,09,1, 11.8,1,1, 9.267, 10522.620, 414.960, 52904.641 24/10/14,14:39:05,13,09,1, 11.8,1,1, 9.267, 10522.642, 414.961, 52904.671 24/10/14,14:39:05,14,09,1, 11.8,1,1, 9.267, 10522.625, 414.958, 52904.672 24/10/14,14:39:05,15,09,1, 11.8,1,1, 9.267, 10522.611, 414.985, 52904.681 24/10/14,14:39:05,16,09,1, 11.8,1,1, 9.267, 10522.613, 414.959, 52904.649 24/10/14,14:39:05,17,09,1, 11.8,1,1, 9.267, 10522.597, 414.964, 52904.631 24/10/14,14:39:05,18,09,1, 11.8,1,1, 9.267, 10522.600, 414.987, 52904.626 24/10/14,14:39:05,19,09,1, 11.8,1,1, 9.267, 10522.598, 414.981, 52904.621 24/10/14,14:39:06,00,08,1, 11.9,1,1, 9.270, 10522.596, 414.981, 52904.621 24/10/14,14:39:06,01,08,1, 11.9,1,1, 9.270, 10522.621, 414.978, 52904.594 24/10/14,14:39:06,02,08,1, 11.9,1,1, 9.270, 10522.591, 414.993, 52904.584 24/10/14,14:39:06,03,08,1, 11.9,1,1, 9.270, 10522.579, 415.002, 52904.646 24/10/14,14:39:06,04,08,1, 11.9,1,1, 9.270, 10522.591, 414.997, 52904.553 24/10/14,14:39:06,05,08,1, 11.9,1,1, 9.270, 10522.604, 414.985, 52904.659 24/10/14,14:39:06,06,08,1, 11.9,1,1, 9.270, 10522.571, 414.991, 52904.646 24/10/14,14:39:06,07,08,1, 11.9,1,1, 9.270, 10522.585, 415.002, 52904.670 24/10/14,14:39:06,08,08,1, 11.9,1,1, 9.270, 10522.585, 415.011, 52904.643 24/10/14,14:39:06,09,08,1, 11.9,1,1, 9.270, 10522.586, 415.004, 52904.648 24/10/14,14:39:06,10,08,1, 11.9,1,1, 9.270, 10522.586, 414.993, 52904.620 24/10/14,14:39:06,11,08,1, 11.9,1,1, 9.270, 10522.579, 415.008, 52904.646 24/10/14,14:39:06,12,08,1, 11.9,1,1, 9.270, 10522.603, 415.030, 52904.575 24/10/14,14:39:06,13,08,1, 11.9,1,1, 9.270, 10522.612, 415.026, 52904.572 24/10/14,14:39:06,14,08,1, 11.9,1,1, 9.270, 10522.585, 415.027, 52904.643 24/10/14,14:39:06,15,08,1, 11.9,1,1, 9.270, 10522.602, 414.992, 52904.628 24/10/14,14:39:06,16,08,1, 11.9,1,1, 9.270, 10522.580, 415.017, 52904.633 24/10/14,14:39:06,17,08,1, 11.9,1,1, 9.270, 10522.592, 414.988, 52904.592 24/10/14,14:39:06,18,08,1, 11.9,1,1, 9.270, 10522.587, 415.014, 52904.610 24/10/14,14:39:06,19,08,1, 11.9,1,1, 9.270, 10522.586, 415.025, 52904.657 24/10/14,14:39:07,00,09,1, 11.9,1,1, 9.269, 10522.579, 415.025, 52904.657 24/10/14,14:39:07,01,09,1, 11.9,1,1, 9.269, 10522.603, 415.045, 52904.610 24/10/14,14:39:07,02,09,1, 11.9,1,1, 9.269, 10522.601, 415.034, 52904.660 24/10/14,14:39:07,03,09,1, 11.9,1,1, 9.269, 10522.591, 415.032, 52904.615 24/10/14,14:39:07,04,09,1, 11.9,1,1, 9.269, 10522.564, 415.041, 52904.669 24/10/14,14:39:07,05,09,1, 11.9,1,1, 9.269, 10522.611, 415.037, 52904.596 24/10/14,14:39:07,06,09,1, 11.9,1,1, 9.269, 10522.583, 415.053, 52904.611 24/10/14,14:39:07,07,09,1, 11.9,1,1, 9.269, 10522.584, 415.055, 52904.632 24/10/14,14:39:07,08,09,1, 11.9,1,1, 9.269, 10522.579, 415.041, 52904.581 24/10/14,14:39:07,09,09,1, 11.9,1,1, 9.269, 10522.596, 415.050, 52904.606 24/10/14,14:39:07,10,09,1, 11.9,1,1, 9.269, 10522.587, 415.043, 52904.598 24/10/14,14:39:07,11,09,1, 11.9,1,1, 9.269, 10522.578, 415.059, 52904.589 24/10/14,14:39:07,12,09,1, 11.9,1,1, 9.269, 10522.580, 415.054, 52904.631 24/10/14,14:39:07,13,09,1, 11.9,1,1, 9.269, 10522.556, 415.063, 52904.594 24/10/14,14:39:07,14,09,1, 11.9,1,1, 9.269, 10522.568, 415.083, 52904.601 24/10/14,14:39:07,15,09,1, 11.9,1,1, 9.269, 10522.576, 415.101, 52904.671 24/10/14,14:39:07,16,09,1, 11.9,1,1, 9.269, 10522.577, 415.076, 52904.693 24/10/14,14:39:07,17,09,1, 11.9,1,1, 9.269, 10522.581, 415.075, 52904.630 24/10/14,14:39:07,18,09,1, 11.9,1,1, 9.269, 10522.562, 415.080, 52904.565 24/10/14,14:39:07,19,09,1, 11.9,1,1, 9.269, 10522.594, 415.076, 52904.616 24/10/14,14:39:08,00,08,1, 11.9,1,1, 9.269, 10522.587, 415.076, 52904.616 24/10/14,14:39:08,01,08,1, 11.9,1,1, 9.269, 10522.574, 415.055, 52904.582 24/10/14,14:39:08,02,08,1, 11.9,1,1, 9.269, 10522.552, 415.106, 52904.647 24/10/14,14:39:08,03,08,1, 11.9,1,1, 9.269, 10522.577, 415.102, 52904.638 24/10/14,14:39:08,04,08,1, 11.9,1,1, 9.269, 10522.557, 415.085, 52904.667 24/10/14,14:39:08,05,08,1, 11.9,1,1, 9.269, 10522.573, 415.099, 52904.615 24/10/14,14:39:08,06,08,1, 11.9,1,1, 9.269, 10522.590, 415.090, 52904.602 24/10/14,14:39:08,07,08,1, 11.9,1,1, 9.269, 10522.597, 415.078, 52904.612 24/10/14,14:39:08,08,08,1, 11.9,1,1, 9.269, 10522.580, 415.104, 52904.638 24/10/14,14:39:08,09,08,1, 11.9,1,1, 9.269, 10522.570, 415.080, 52904.615 24/10/14,14:39:08,10,08,1, 11.9,1,1, 9.269, 10522.547, 415.094, 52904.516 24/10/14,14:39:08,11,08,1, 11.9,1,1, 9.269, 10522.566, 415.080, 52904.523 24/10/14,14:39:08,12,08,1, 11.9,1,1, 9.269, 10522.564, 415.113, 52904.619 24/10/14,14:39:08,13,08,1, 11.9,1,1, 9.269, 10522.561, 415.099, 52904.633 24/10/14,14:39:08,14,08,1, 11.9,1,1, 9.269, 10522.562, 415.120, 52904.594 24/10/14,14:39:08,15,08,1, 11.9,1,1, 9.269, 10522.557, 415.104, 52904.640 24/10/14,14:39:08,16,08,1, 11.9,1,1, 9.269, 10522.551, 415.109, 52904.649 24/10/14,14:39:08,17,08,1, 11.9,1,1, 9.269, 10522.567, 415.096, 52904.636 24/10/14,14:39:08,18,08,1, 11.9,1,1, 9.269, 10522.549, 415.103, 52904.597 24/10/14,14:39:08,19,08,1, 11.9,1,1, 9.269, 10522.569, 415.120, 52904.672 24/10/14,14:39:09,00,10,1, 11.9,1,1, 9.272, 10522.562, 415.120, 52904.672 24/10/14,14:39:09,01,10,1, 11.9,1,1, 9.272, 10522.565, 415.122, 52904.643 24/10/14,14:39:09,02,10,1, 11.9,1,1, 9.272, 10522.572, 415.094, 52904.677 24/10/14,14:39:09,03,10,1, 11.9,1,1, 9.272, 10522.550, 415.134, 52904.666 24/10/14,14:39:09,04,10,1, 11.9,1,1, 9.272, 10522.540, 415.112, 52904.630 24/10/14,14:39:09,05,10,1, 11.9,1,1, 9.272, 10522.567, 415.104, 52904.624 24/10/14,14:39:09,06,10,1, 11.9,1,1, 9.272, 10522.553, 415.111, 52904.655 24/10/14,14:39:09,07,10,1, 11.9,1,1, 9.272, 10522.544, 415.134, 52904.647 24/10/14,14:39:09,08,10,1, 11.9,1,1, 9.272, 10522.560, 415.127, 52904.623 24/10/14,14:39:09,09,10,1, 11.9,1,1, 9.272, 10522.565, 415.125, 52904.659 24/10/14,14:39:09,10,10,1, 11.9,1,1, 9.272, 10522.578, 415.144, 52904.631 24/10/14,14:39:09,11,10,1, 11.9,1,1, 9.272, 10522.553, 415.135, 52904.626 24/10/14,14:39:09,12,10,1, 11.9,1,1, 9.272, 10522.550, 415.143, 52904.589 24/10/14,14:39:09,13,10,1, 11.9,1,1, 9.272, 10522.581, 415.131, 52904.626 24/10/14,14:39:09,14,10,1, 11.9,1,1, 9.272, 10522.552, 415.143, 52904.611 24/10/14,14:39:09,15,10,1, 11.9,1,1, 9.272, 10522.543, 415.140, 52904.648 24/10/14,14:39:09,16,10,1, 11.9,1,1, 9.272, 10522.533, 415.143, 52904.703 24/10/14,14:39:09,17,10,1, 11.9,1,1, 9.272, 10522.560, 415.132, 52904.627 24/10/14,14:39:09,18,10,1, 11.9,1,1, 9.272, 10522.551, 415.158, 52904.684 24/10/14,14:39:09,19,10,1, 11.9,1,1, 9.272, 10522.562, 415.142, 52904.641 24/10/14,14:39:10,00,09,1, 11.9,1,1, 9.266, 10522.554, 415.142, 52904.641 24/10/14,14:39:10,01,09,1, 11.9,1,1, 9.266, 10522.542, 415.149, 52904.611 24/10/14,14:39:10,02,09,1, 11.9,1,1, 9.266, 10522.542, 415.156, 52904.619 24/10/14,14:39:10,03,09,1, 11.9,1,1, 9.266, 10522.548, 415.148, 52904.588 24/10/14,14:39:10,04,09,1, 11.9,1,1, 9.266, 10522.527, 415.152, 52904.663 24/10/14,14:39:10,05,09,1, 11.9,1,1, 9.266, 10522.521, 415.158, 52904.551 24/10/14,14:39:10,06,09,1, 11.9,1,1, 9.266, 10522.534, 415.158, 52904.590 24/10/14,14:39:10,07,09,1, 11.9,1,1, 9.266, 10522.530, 415.152, 52904.565 24/10/14,14:39:10,08,09,1, 11.9,1,1, 9.266, 10522.563, 415.136, 52904.634 24/10/14,14:39:10,09,09,1, 11.9,1,1, 9.266, 10522.535, 415.163, 52904.561 24/10/14,14:39:10,10,09,1, 11.9,1,1, 9.266, 10522.525, 415.150, 52904.600 24/10/14,14:39:10,11,09,1, 11.9,1,1, 9.266, 10522.538, 415.162, 52904.664 24/10/14,14:39:10,12,09,1, 11.9,1,1, 9.266, 10522.546, 415.170, 52904.594 24/10/14,14:39:10,13,09,1, 11.9,1,1, 9.266, 10522.543, 415.151, 52904.612 24/10/14,14:39:10,14,09,1, 11.9,1,1, 9.266, 10522.522, 415.167, 52904.621 24/10/14,14:39:10,15,09,1, 11.9,1,1, 9.266, 10522.520, 415.161, 52904.679 24/10/14,14:39:10,16,09,1, 11.9,1,1, 9.266, 10522.537, 415.162, 52904.607 24/10/14,14:39:10,17,09,1, 11.9,1,1, 9.266, 10522.507, 415.157, 52904.640 24/10/14,14:39:10,18,09,1, 11.9,1,1, 9.266, 10522.525, 415.165, 52904.594 24/10/14,14:39:10,19,09,1, 11.9,1,1, 9.266, 10522.521, 415.176, 52904.622 24/10/14,14:39:11,00,09,1, 11.9,1,1, 9.273, 10522.521, 415.176, 52904.622 24/10/14,14:39:11,01,09,1, 11.9,1,1, 9.273, 10522.513, 415.167, 52904.571 24/10/14,14:39:11,02,09,1, 11.9,1,1, 9.273, 10522.498, 415.181, 52904.603 24/10/14,14:39:11,03,09,1, 11.9,1,1, 9.273, 10522.531, 415.178, 52904.674 24/10/14,14:39:11,04,09,1, 11.9,1,1, 9.273, 10522.519, 415.151, 52904.626 24/10/14,14:39:11,05,09,1, 11.9,1,1, 9.273, 10522.491, 415.169, 52904.620 24/10/14,14:39:11,06,09,1, 11.9,1,1, 9.273, 10522.514, 415.167, 52904.608 24/10/14,14:39:11,07,09,1, 11.9,1,1, 9.273, 10522.506, 415.185, 52904.533 24/10/14,14:39:11,08,09,1, 11.9,1,1, 9.273, 10522.490, 415.183, 52904.594 24/10/14,14:39:11,09,09,1, 11.9,1,1, 9.273, 10522.490, 415.187, 52904.604 24/10/14,14:39:11,10,09,1, 11.9,1,1, 9.273, 10522.491, 415.183, 52904.613 24/10/14,14:39:11,11,09,1, 11.9,1,1, 9.273, 10522.507, 415.188, 52904.563 24/10/14,14:39:11,12,09,1, 11.9,1,1, 9.273, 10522.479, 415.165, 52904.590 24/10/14,14:39:11,13,09,1, 11.9,1,1, 9.273, 10522.516, 415.170, 52904.617 24/10/14,14:39:11,14,09,1, 11.9,1,1, 9.273, 10522.485, 415.184, 52904.669 24/10/14,14:39:11,15,09,1, 11.9,1,1, 9.273, 10522.474, 415.177, 52904.581 24/10/14,14:39:11,16,09,1, 11.9,1,1, 9.273, 10522.474, 415.185, 52904.571 24/10/14,14:39:11,17,09,1, 11.9,1,1, 9.273, 10522.475, 415.166, 52904.624 24/10/14,14:39:11,18,09,1, 11.9,1,1, 9.273, 10522.473, 415.181, 52904.657 24/10/14,14:39:11,19,09,1, 11.9,1,1, 9.273, 10522.482, 415.178, 52904.655 24/10/14,14:39:12,00,10,1, 11.9,1,1, 9.267, 10522.479, 415.178, 52904.655 24/10/14,14:39:12,01,10,1, 11.9,1,1, 9.267, 10522.488, 415.179, 52904.599 24/10/14,14:39:12,02,10,1, 11.9,1,1, 9.267, 10522.448, 415.195, 52904.631 24/10/14,14:39:12,03,10,1, 11.9,1,1, 9.267, 10522.467, 415.185, 52904.616 24/10/14,14:39:12,04,10,1, 11.9,1,1, 9.267, 10522.460, 415.190, 52904.593 24/10/14,14:39:12,05,10,1, 11.9,1,1, 9.267, 10522.456, 415.204, 52904.619 24/10/14,14:39:12,06,10,1, 11.9,1,1, 9.267, 10522.474, 415.218, 52904.643 24/10/14,14:39:12,07,10,1, 11.9,1,1, 9.267, 10522.458, 415.201, 52904.597 24/10/14,14:39:12,08,10,1, 11.9,1,1, 9.267, 10522.465, 415.182, 52904.607 24/10/14,14:39:12,09,10,1, 11.9,1,1, 9.267, 10522.450, 415.176, 52904.589 24/10/14,14:39:12,10,10,1, 11.9,1,1, 9.267, 10522.461, 415.218, 52904.622 24/10/14,14:39:12,11,10,1, 11.9,1,1, 9.267, 10522.473, 415.203, 52904.600 24/10/14,14:39:12,12,10,1, 11.9,1,1, 9.267, 10522.453, 415.216, 52904.588 24/10/14,14:39:12,13,10,1, 11.9,1,1, 9.267, 10522.453, 415.204, 52904.604 24/10/14,14:39:12,14,10,1, 11.9,1,1, 9.267, 10522.450, 415.222, 52904.583 24/10/14,14:39:12,15,10,1, 11.9,1,1, 9.267, 10522.440, 415.197, 52904.658 24/10/14,14:39:12,16,10,1, 11.9,1,1, 9.267, 10522.426, 415.201, 52904.631 24/10/14,14:39:12,17,10,1, 11.9,1,1, 9.267, 10522.432, 415.199, 52904.557 24/10/14,14:39:12,18,10,1, 11.9,1,1, 9.267, 10522.469, 415.213, 52904.620 24/10/14,14:39:12,19,10,1, 11.9,1,1, 9.267, 10522.429, 415.213, 52904.616 24/10/14,14:39:13,00,08,1, 11.9,1,1, 9.269, 10522.429, 415.213, 52904.616 24/10/14,14:39:13,01,08,1, 11.9,1,1, 9.269, 10522.433, 415.220, 52904.595 24/10/14,14:39:13,02,08,1, 11.9,1,1, 9.269, 10522.454, 415.202, 52904.595 24/10/14,14:39:13,03,08,1, 11.9,1,1, 9.269, 10522.445, 415.206, 52904.592 24/10/14,14:39:13,04,08,1, 11.9,1,1, 9.269, 10522.420, 415.184, 52904.662 24/10/14,14:39:13,05,08,1, 11.9,1,1, 9.269, 10522.446, 415.212, 52904.624 24/10/14,14:39:13,06,08,1, 11.9,1,1, 9.269, 10522.431, 415.213, 52904.614 24/10/14,14:39:13,07,08,1, 11.9,1,1, 9.269, 10522.436, 415.203, 52904.562 24/10/14,14:39:13,08,08,1, 11.9,1,1, 9.269, 10522.462, 415.212, 52904.578 24/10/14,14:39:13,09,08,1, 11.9,1,1, 9.269, 10522.434, 415.218, 52904.592 24/10/14,14:39:13,10,08,1, 11.9,1,1, 9.269, 10522.427, 415.228, 52904.671 24/10/14,14:39:13,11,08,1, 11.9,1,1, 9.269, 10522.418, 415.218, 52904.613 24/10/14,14:39:13,12,08,1, 11.9,1,1, 9.269, 10522.396, 415.207, 52904.565 24/10/14,14:39:13,13,08,1, 11.9,1,1, 9.269, 10522.416, 415.217, 52904.463 24/10/14,14:39:13,14,08,1, 11.9,1,1, 9.269, 10522.408, 415.252, 52904.732 24/10/14,14:39:13,15,08,1, 11.9,1,1, 9.269, 10522.399, 415.203, 52904.646 24/10/14,14:39:13,16,08,1, 11.9,1,1, 9.269, 10522.435, 415.228, 52904.669 24/10/14,14:39:13,17,08,1, 11.9,1,1, 9.269, 10522.443, 415.218, 52904.565 24/10/14,14:39:13,18,08,1, 11.9,1,1, 9.269, 10522.444, 415.211, 52904.631 24/10/14,14:39:13,19,08,1, 11.9,1,1, 9.269, 10522.404, 415.219, 52904.613 24/10/14,14:39:14,00,09,1, 11.9,1,1, 9.269, 10522.404, 415.219, 52904.613 24/10/14,14:39:14,01,09,1, 11.9,1,1, 9.269, 10522.437, 415.226, 52904.618 24/10/14,14:39:14,02,09,1, 11.9,1,1, 9.269, 10522.423, 415.236, 52904.661 24/10/14,14:39:14,03,09,1, 11.9,1,1, 9.269, 10522.434, 415.234, 52904.600 24/10/14,14:39:14,04,09,1, 11.9,1,1, 9.269, 10522.439, 415.234, 52904.631 24/10/14,14:39:14,05,09,1, 11.9,1,1, 9.269, 10522.430, 415.260, 52904.577 24/10/14,14:39:14,06,09,1, 11.9,1,1, 9.269, 10522.429, 415.244, 52904.662 24/10/14,14:39:14,07,09,1, 11.9,1,1, 9.269, 10522.423, 415.249, 52904.656 24/10/14,14:39:14,08,09,1, 11.9,1,1, 9.269, 10522.440, 415.231, 52904.571 24/10/14,14:39:14,09,09,1, 11.9,1,1, 9.269, 10522.422, 415.235, 52904.554 24/10/14,14:39:14,10,09,1, 11.9,1,1, 9.269, 10522.441, 415.233, 52904.601 24/10/14,14:39:14,11,09,1, 11.9,1,1, 9.269, 10522.426, 415.223, 52904.636 24/10/14,14:39:14,12,09,1, 11.9,1,1, 9.269, 10522.403, 415.246, 52904.624 24/10/14,14:39:14,13,09,1, 11.9,1,1, 9.269, 10522.402, 415.224, 52904.539 24/10/14,14:39:14,14,09,1, 11.9,1,1, 9.269, 10522.427, 415.227, 52904.610 24/10/14,14:39:14,15,09,1, 11.9,1,1, 9.269, 10522.414, 415.229, 52904.594 24/10/14,14:39:14,16,09,1, 11.9,1,1, 9.269, 10522.416, 415.222, 52904.565 24/10/14,14:39:14,17,09,1, 11.9,1,1, 9.269, 10522.437, 415.225, 52904.519 24/10/14,14:39:14,18,09,1, 11.9,1,1, 9.269, 10522.396, 415.241, 52904.615 24/10/14,14:39:14,19,09,1, 11.9,1,1, 9.269, 10522.405, 415.242, 52904.556 24/10/14,14:39:15,00,09,1, 11.9,1,1, 9.265, 10522.404, 415.242, 52904.556 24/10/14,14:39:15,01,09,1, 11.9,1,1, 9.265, 10522.390, 415.224, 52904.577 24/10/14,14:39:15,02,09,1, 11.9,1,1, 9.265, 10522.421, 415.217, 52904.594 24/10/14,14:39:15,03,09,1, 11.9,1,1, 9.265, 10522.405, 415.218, 52904.531 24/10/14,14:39:15,04,09,1, 11.9,1,1, 9.265, 10522.422, 415.213, 52904.565 24/10/14,14:39:15,05,09,1, 11.9,1,1, 9.265, 10522.384, 415.238, 52904.563 24/10/14,14:39:15,06,09,1, 11.9,1,1, 9.265, 10522.376, 415.238, 52904.630 24/10/14,14:39:15,07,09,1, 11.9,1,1, 9.265, 10522.415, 415.228, 52904.598 24/10/14,14:39:15,08,09,1, 11.9,1,1, 9.265, 10522.383, 415.230, 52904.616 24/10/14,14:39:15,09,09,1, 11.9,1,1, 9.265, 10522.401, 415.229, 52904.618 24/10/14,14:39:15,10,09,1, 11.9,1,1, 9.265, 10522.386, 415.263, 52904.629 24/10/14,14:39:15,11,09,1, 11.9,1,1, 9.265, 10522.404, 415.204, 52904.552 24/10/14,14:39:15,12,09,1, 11.9,1,1, 9.265, 10522.394, 415.228, 52904.625 24/10/14,14:39:15,13,09,1, 11.9,1,1, 9.265, 10522.391, 415.233, 52904.615 24/10/14,14:39:15,14,09,1, 11.9,1,1, 9.265, 10522.383, 415.205, 52904.557 24/10/14,14:39:15,15,09,1, 11.9,1,1, 9.265, 10522.391, 415.196, 52904.554 24/10/14,14:39:15,16,09,1, 11.9,1,1, 9.265, 10522.377, 415.226, 52904.540 24/10/14,14:39:15,17,09,1, 11.9,1,1, 9.265, 10522.391, 415.212, 52904.628 24/10/14,14:39:15,18,09,1, 11.9,1,1, 9.265, 10522.388, 415.211, 52904.529 24/10/14,14:39:15,19,09,1, 11.9,1,1, 9.265, 10522.380, 415.197, 52904.619 24/10/14,14:39:16,00,09,1, 12.0,1,1, 9.266, 10522.379, 415.197, 52904.619 24/10/14,14:39:16,01,09,1, 12.0,1,1, 9.266, 10522.372, 415.212, 52904.580 24/10/14,14:39:16,02,09,1, 12.0,1,1, 9.266, 10522.368, 415.217, 52904.600 24/10/14,14:39:16,03,09,1, 12.0,1,1, 9.266, 10522.358, 415.212, 52904.656 24/10/14,14:39:16,04,09,1, 12.0,1,1, 9.266, 10522.351, 415.214, 52904.606 24/10/14,14:39:16,05,09,1, 12.0,1,1, 9.266, 10522.353, 415.214, 52904.588 24/10/14,14:39:16,06,09,1, 12.0,1,1, 9.266, 10522.369, 415.226, 52904.617 24/10/14,14:39:16,07,09,1, 12.0,1,1, 9.266, 10522.367, 415.216, 52904.574 24/10/14,14:39:16,08,09,1, 12.0,1,1, 9.266, 10522.351, 415.221, 52904.638 24/10/14,14:39:16,09,09,1, 12.0,1,1, 9.266, 10522.337, 415.208, 52904.593 24/10/14,14:39:16,10,09,1, 12.0,1,1, 9.266, 10522.335, 415.195, 52904.565 24/10/14,14:39:16,11,09,1, 12.0,1,1, 9.266, 10522.351, 415.201, 52904.570 24/10/14,14:39:16,12,09,1, 12.0,1,1, 9.266, 10522.353, 415.215, 52904.634 24/10/14,14:39:16,13,09,1, 12.0,1,1, 9.266, 10522.342, 415.203, 52904.598 24/10/14,14:39:16,14,09,1, 12.0,1,1, 9.266, 10522.329, 415.193, 52904.597 24/10/14,14:39:16,15,09,1, 12.0,1,1, 9.266, 10522.315, 415.196, 52904.589 24/10/14,14:39:16,16,09,1, 12.0,1,1, 9.266, 10522.323, 415.207, 52904.537 24/10/14,14:39:16,17,09,1, 12.0,1,1, 9.266, 10522.347, 415.198, 52904.543 24/10/14,14:39:16,18,09,1, 12.0,1,1, 9.266, 10522.347, 415.209, 52904.576 24/10/14,14:39:16,19,09,1, 12.0,1,1, 9.266, 10522.333, 415.205, 52904.570 24/10/14,14:39:17,00,09,1, 11.9,1,1, 9.271, 10522.329, 415.205, 52904.570 24/10/14,14:39:17,01,09,1, 11.9,1,1, 9.271, 10522.343, 415.201, 52904.572 24/10/14,14:39:17,02,09,1, 11.9,1,1, 9.271, 10522.330, 415.201, 52904.594 24/10/14,14:39:17,03,09,1, 11.9,1,1, 9.271, 10522.299, 415.190, 52904.564 24/10/14,14:39:17,04,09,1, 11.9,1,1, 9.271, 10522.328, 415.197, 52904.565 24/10/14,14:39:17,05,09,1, 11.9,1,1, 9.271, 10522.302, 415.176, 52904.563 24/10/14,14:39:17,06,09,1, 11.9,1,1, 9.271, 10522.316, 415.189, 52904.560 24/10/14,14:39:17,07,09,1, 11.9,1,1, 9.271, 10522.313, 415.201, 52904.566 24/10/14,14:39:17,08,09,1, 11.9,1,1, 9.271, 10522.331, 415.188, 52904.608 24/10/14,14:39:17,09,09,1, 11.9,1,1, 9.271, 10522.317, 415.209, 52904.564 24/10/14,14:39:17,10,09,1, 11.9,1,1, 9.271, 10522.288, 415.169, 52904.549 24/10/14,14:39:17,11,09,1, 11.9,1,1, 9.271, 10522.305, 415.191, 52904.575 24/10/14,14:39:17,12,09,1, 11.9,1,1, 9.271, 10522.284, 415.187, 52904.597 24/10/14,14:39:17,13,09,1, 11.9,1,1, 9.271, 10522.309, 415.181, 52904.590 24/10/14,14:39:17,14,09,1, 11.9,1,1, 9.271, 10522.281, 415.174, 52904.628 24/10/14,14:39:17,15,09,1, 11.9,1,1, 9.271, 10522.301, 415.191, 52904.599 24/10/14,14:39:17,16,09,1, 11.9,1,1, 9.271, 10522.297, 415.204, 52904.614 24/10/14,14:39:17,17,09,1, 11.9,1,1, 9.271, 10522.285, 415.197, 52904.590 24/10/14,14:39:17,18,09,1, 11.9,1,1, 9.271, 10522.296, 415.182, 52904.652 24/10/14,14:39:17,19,09,1, 11.9,1,1, 9.271, 10522.322, 415.172, 52904.602 24/10/14,14:39:18,00,10,1, 11.9,1,1, 9.268, 10522.320, 415.172, 52904.602 24/10/14,14:39:18,01,10,1, 11.9,1,1, 9.268, 10522.298, 415.164, 52904.552 24/10/14,14:39:18,02,10,1, 11.9,1,1, 9.268, 10522.275, 415.169, 52904.584 24/10/14,14:39:18,03,10,1, 11.9,1,1, 9.268, 10522.277, 415.166, 52904.589 24/10/14,14:39:18,04,10,1, 11.9,1,1, 9.268, 10522.278, 415.172, 52904.646 24/10/14,14:39:18,05,10,1, 11.9,1,1, 9.268, 10522.302, 415.174, 52904.626 24/10/14,14:39:18,06,10,1, 11.9,1,1, 9.268, 10522.279, 415.174, 52904.527 24/10/14,14:39:18,07,10,1, 11.9,1,1, 9.268, 10522.254, 415.173, 52904.588 24/10/14,14:39:18,08,10,1, 11.9,1,1, 9.268, 10522.280, 415.192, 52904.650 24/10/14,14:39:18,09,10,1, 11.9,1,1, 9.268, 10522.294, 415.191, 52904.573 24/10/14,14:39:18,10,10,1, 11.9,1,1, 9.268, 10522.269, 415.167, 52904.569 24/10/14,14:39:18,11,10,1, 11.9,1,1, 9.268, 10522.263, 415.190, 52904.622 24/10/14,14:39:18,12,10,1, 11.9,1,1, 9.268, 10522.277, 415.207, 52904.643 24/10/14,14:39:18,13,10,1, 11.9,1,1, 9.268, 10522.270, 415.182, 52904.524 24/10/14,14:39:18,14,10,1, 11.9,1,1, 9.268, 10522.265, 415.189, 52904.594 24/10/14,14:39:18,15,10,1, 11.9,1,1, 9.268, 10522.280, 415.175, 52904.542 24/10/14,14:39:18,16,10,1, 11.9,1,1, 9.268, 10522.256, 415.158, 52904.578 24/10/14,14:39:18,17,10,1, 11.9,1,1, 9.268, 10522.282, 415.169, 52904.574 24/10/14,14:39:18,18,10,1, 11.9,1,1, 9.268, 10522.269, 415.172, 52904.660 24/10/14,14:39:18,19,10,1, 11.9,1,1, 9.268, 10522.288, 415.190, 52904.563 24/10/14,14:39:19,00,10,1, 11.9,1,1, 9.271, 10522.287, 415.190, 52904.563 24/10/14,14:39:19,01,10,1, 11.9,1,1, 9.271, 10522.264, 415.165, 52904.578 24/10/14,14:39:19,02,10,1, 11.9,1,1, 9.271, 10522.276, 415.125, 52904.612 24/10/14,14:39:19,03,10,1, 11.9,1,1, 9.271, 10522.271, 415.162, 52904.607 24/10/14,14:39:19,04,10,1, 11.9,1,1, 9.271, 10522.260, 415.188, 52904.619 24/10/14,14:39:19,05,10,1, 11.9,1,1, 9.271, 10522.264, 415.184, 52904.629 24/10/14,14:39:19,06,10,1, 11.9,1,1, 9.271, 10522.255, 415.180, 52904.576 24/10/14,14:39:19,07,10,1, 11.9,1,1, 9.271, 10522.266, 415.168, 52904.563 24/10/14,14:39:19,08,10,1, 11.9,1,1, 9.271, 10522.279, 415.157, 52904.535 24/10/14,14:39:19,09,10,1, 11.9,1,1, 9.271, 10522.273, 415.172, 52904.603 24/10/14,14:39:19,10,10,1, 11.9,1,1, 9.271, 10522.273, 415.165, 52904.612 24/10/14,14:39:19,11,10,1, 11.9,1,1, 9.271, 10522.263, 415.187, 52904.640 24/10/14,14:39:19,12,10,1, 11.9,1,1, 9.271, 10522.256, 415.182, 52904.625 24/10/14,14:39:19,13,10,1, 11.9,1,1, 9.271, 10522.281, 415.167, 52904.556 24/10/14,14:39:19,14,10,1, 11.9,1,1, 9.271, 10522.261, 415.168, 52904.651 24/10/14,14:39:19,15,10,1, 11.9,1,1, 9.271, 10522.259, 415.176, 52904.642 24/10/14,14:39:19,16,10,1, 11.9,1,1, 9.271, 10522.257, 415.180, 52904.607 24/10/14,14:39:19,17,10,1, 11.9,1,1, 9.271, 10522.246, 415.173, 52904.594 24/10/14,14:39:19,18,10,1, 11.9,1,1, 9.271, 10522.262, 415.157, 52904.611 24/10/14,14:39:19,19,10,1, 11.9,1,1, 9.271, 10522.271, 415.172, 52904.649 24/10/14,14:39:20,00,10,1, 11.9,1,1, 9.265, 10522.270, 415.172, 52904.649 24/10/14,14:39:20,01,10,1, 11.9,1,1, 9.265, 10522.246, 415.167, 52904.622 24/10/14,14:39:20,02,10,1, 11.9,1,1, 9.265, 10522.270, 415.183, 52904.592 24/10/14,14:39:20,03,10,1, 11.9,1,1, 9.265, 10522.263, 415.171, 52904.641 24/10/14,14:39:20,04,10,1, 11.9,1,1, 9.265, 10522.261, 415.172, 52904.544 24/10/14,14:39:20,05,10,1, 11.9,1,1, 9.265, 10522.269, 415.176, 52904.590 24/10/14,14:39:20,06,10,1, 11.9,1,1, 9.265, 10522.239, 415.151, 52904.581 24/10/14,14:39:20,07,10,1, 11.9,1,1, 9.265, 10522.261, 415.155, 52904.574 24/10/14,14:39:20,08,10,1, 11.9,1,1, 9.265, 10522.260, 415.186, 52904.638 24/10/14,14:39:20,09,10,1, 11.9,1,1, 9.265, 10522.255, 415.144, 52904.589 24/10/14,14:39:20,10,10,1, 11.9,1,1, 9.265, 10522.239, 415.161, 52904.568 24/10/14,14:39:20,11,10,1, 11.9,1,1, 9.265, 10522.235, 415.146, 52904.578 24/10/14,14:39:20,12,10,1, 11.9,1,1, 9.265, 10522.232, 415.143, 52904.563 24/10/14,14:39:20,13,10,1, 11.9,1,1, 9.265, 10522.255, 415.141, 52904.583 24/10/14,14:39:20,14,10,1, 11.9,1,1, 9.265, 10522.235, 415.154, 52904.556 24/10/14,14:39:20,15,10,1, 11.9,1,1, 9.265, 10522.228, 415.136, 52904.598 24/10/14,14:39:20,16,10,1, 11.9,1,1, 9.265, 10522.230, 415.125, 52904.589 24/10/14,14:39:20,17,10,1, 11.9,1,1, 9.265, 10522.256, 415.141, 52904.584 24/10/14,14:39:20,18,10,1, 11.9,1,1, 9.265, 10522.230, 415.139, 52904.578 24/10/14,14:39:20,19,10,1, 11.9,1,1, 9.265, 10522.229, 415.156, 52904.602 24/10/14,14:39:21,00,10,1, 11.8,1,1, 9.269, 10522.228, 415.156, 52904.602 24/10/14,14:39:21,01,10,1, 11.8,1,1, 9.269, 10522.238, 415.113, 52904.616 24/10/14,14:39:21,02,10,1, 11.8,1,1, 9.269, 10522.218, 415.128, 52904.658 24/10/14,14:39:21,03,10,1, 11.8,1,1, 9.269, 10522.249, 415.145, 52904.682 24/10/14,14:39:21,04,10,1, 11.8,1,1, 9.269, 10522.227, 415.112, 52904.570 24/10/14,14:39:21,05,10,1, 11.8,1,1, 9.269, 10522.230, 415.159, 52904.546 24/10/14,14:39:21,06,10,1, 11.8,1,1, 9.269, 10522.216, 415.125, 52904.604 24/10/14,14:39:21,07,10,1, 11.8,1,1, 9.269, 10522.234, 415.171, 52904.635 24/10/14,14:39:21,08,10,1, 11.8,1,1, 9.269, 10522.216, 415.132, 52904.561 24/10/14,14:39:21,09,10,1, 11.8,1,1, 9.269, 10522.232, 415.133, 52904.617 24/10/14,14:39:21,10,10,1, 11.8,1,1, 9.269, 10522.218, 415.124, 52904.610 24/10/14,14:39:21,11,10,1, 11.8,1,1, 9.269, 10522.224, 415.111, 52904.604 24/10/14,14:39:21,12,10,1, 11.8,1,1, 9.269, 10522.217, 415.114, 52904.611 24/10/14,14:39:21,13,10,1, 11.8,1,1, 9.269, 10522.227, 415.121, 52904.630 24/10/14,14:39:21,14,10,1, 11.8,1,1, 9.269, 10522.209, 415.133, 52904.669 24/10/14,14:39:21,15,10,1, 11.8,1,1, 9.269, 10522.217, 415.123, 52904.582 24/10/14,14:39:21,16,10,1, 11.8,1,1, 9.269, 10522.200, 415.107, 52904.552 24/10/14,14:39:21,17,10,1, 11.8,1,1, 9.269, 10522.204, 415.099, 52904.555 24/10/14,14:39:21,18,10,1, 11.8,1,1, 9.269, 10522.212, 415.115, 52904.543 24/10/14,14:39:21,19,10,1, 11.8,1,1, 9.269, 10522.206, 415.104, 52904.542 24/10/14,14:39:22,00,10,1, 11.9,1,1, 9.268, 10522.203, 415.104, 52904.542 24/10/14,14:39:22,01,10,1, 11.9,1,1, 9.268, 10522.179, 415.111, 52904.615 24/10/14,14:39:22,02,10,1, 11.9,1,1, 9.268, 10522.181, 415.111, 52904.540 24/10/14,14:39:22,03,10,1, 11.9,1,1, 9.268, 10522.192, 415.119, 52904.552 24/10/14,14:39:22,04,10,1, 11.9,1,1, 9.268, 10522.213, 415.116, 52904.557 24/10/14,14:39:22,05,10,1, 11.9,1,1, 9.268, 10522.213, 415.115, 52904.572 24/10/14,14:39:22,06,10,1, 11.9,1,1, 9.268, 10522.198, 415.111, 52904.601 24/10/14,14:39:22,07,10,1, 11.9,1,1, 9.268, 10522.196, 415.094, 52904.589 24/10/14,14:39:22,08,10,1, 11.9,1,1, 9.268, 10522.203, 415.082, 52904.543 24/10/14,14:39:22,09,10,1, 11.9,1,1, 9.268, 10522.181, 415.107, 52904.581 24/10/14,14:39:22,10,10,1, 11.9,1,1, 9.268, 10522.147, 415.111, 52904.725 24/10/14,14:39:22,11,10,1, 11.9,1,1, 9.268, 10522.217, 415.107, 52904.481 24/10/14,14:39:22,12,10,1, 11.9,1,1, 9.268, 10522.181, 415.082, 52904.536 24/10/14,14:39:22,13,10,1, 11.9,1,1, 9.268, 10522.175, 415.091, 52904.586 24/10/14,14:39:22,14,10,1, 11.9,1,1, 9.268, 10522.158, 415.102, 52904.554 24/10/14,14:39:22,15,10,1, 11.9,1,1, 9.268, 10522.164, 415.100, 52904.540 24/10/14,14:39:22,16,10,1, 11.9,1,1, 9.268, 10522.166, 415.099, 52904.568 24/10/14,14:39:22,17,10,1, 11.9,1,1, 9.268, 10522.177, 415.093, 52904.600 24/10/14,14:39:22,18,10,1, 11.9,1,1, 9.268, 10522.181, 415.118, 52904.568 24/10/14,14:39:22,19,10,1, 11.9,1,1, 9.268, 10522.188, 415.093, 52904.544 24/10/14,14:39:23,00,11,1, 11.9,1,1, 9.268, 10522.187, 415.093, 52904.544 24/10/14,14:39:23,01,11,1, 11.9,1,1, 9.268, 10522.180, 415.085, 52904.563 24/10/14,14:39:23,02,11,1, 11.9,1,1, 9.268, 10522.166, 415.097, 52904.556 24/10/14,14:39:23,03,11,1, 11.9,1,1, 9.268, 10522.151, 415.091, 52904.507 24/10/14,14:39:23,04,11,1, 11.9,1,1, 9.268, 10522.152, 415.065, 52904.542 24/10/14,14:39:23,05,11,1, 11.9,1,1, 9.268, 10522.148, 415.067, 52904.539 24/10/14,14:39:23,06,11,1, 11.9,1,1, 9.268, 10522.154, 415.086, 52904.511 24/10/14,14:39:23,07,11,1, 11.9,1,1, 9.268, 10522.134, 415.074, 52904.524 24/10/14,14:39:23,08,11,1, 11.9,1,1, 9.268, 10522.125, 415.072, 52904.539 24/10/14,14:39:23,09,11,1, 11.9,1,1, 9.268, 10522.137, 415.073, 52904.534 24/10/14,14:39:23,10,11,1, 11.9,1,1, 9.268, 10522.140, 415.056, 52904.559 24/10/14,14:39:23,11,11,1, 11.9,1,1, 9.268, 10522.157, 415.067, 52904.555 24/10/14,14:39:23,12,11,1, 11.9,1,1, 9.268, 10522.167, 415.079, 52904.549 24/10/14,14:39:23,13,11,1, 11.9,1,1, 9.268, 10522.166, 415.102, 52904.572 24/10/14,14:39:23,14,11,1, 11.9,1,1, 9.268, 10522.143, 415.056, 52904.545 24/10/14,14:39:23,15,11,1, 11.9,1,1, 9.268, 10522.130, 415.080, 52904.566 24/10/14,14:39:23,16,11,1, 11.9,1,1, 9.268, 10522.129, 415.036, 52904.520 24/10/14,14:39:23,17,11,1, 11.9,1,1, 9.268, 10522.111, 415.096, 52904.557 24/10/14,14:39:23,18,11,1, 11.9,1,1, 9.268, 10522.156, 415.086, 52904.536 24/10/14,14:39:23,19,11,1, 11.9,1,1, 9.268, 10522.107, 415.045, 52904.581 24/10/14,14:39:24,00,11,1, 11.9,1,1, 9.265, 10522.103, 415.045, 52904.581 24/10/14,14:39:24,01,11,1, 11.9,1,1, 9.265, 10522.143, 415.065, 52904.521 24/10/14,14:39:24,02,11,1, 11.9,1,1, 9.265, 10522.146, 415.050, 52904.573 24/10/14,14:39:24,03,11,1, 11.9,1,1, 9.265, 10522.148, 415.056, 52904.614 24/10/14,14:39:24,04,11,1, 11.9,1,1, 9.265, 10522.135, 415.072, 52904.513 24/10/14,14:39:24,05,11,1, 11.9,1,1, 9.265, 10522.116, 415.078, 52904.572 24/10/14,14:39:24,06,11,1, 11.9,1,1, 9.265, 10522.126, 415.048, 52904.509 24/10/14,14:39:24,07,11,1, 11.9,1,1, 9.265, 10522.111, 415.057, 52904.563 24/10/14,14:39:24,08,11,1, 11.9,1,1, 9.265, 10522.122, 415.049, 52904.584 24/10/14,14:39:24,09,11,1, 11.9,1,1, 9.265, 10522.129, 415.066, 52904.537 24/10/14,14:39:24,10,11,1, 11.9,1,1, 9.265, 10522.140, 415.055, 52904.584 24/10/14,14:39:24,11,11,1, 11.9,1,1, 9.265, 10522.139, 415.038, 52904.564 24/10/14,14:39:24,12,11,1, 11.9,1,1, 9.265, 10522.099, 415.057, 52904.587 24/10/14,14:39:24,13,11,1, 11.9,1,1, 9.265, 10522.121, 415.056, 52904.579 24/10/14,14:39:24,14,11,1, 11.9,1,1, 9.265, 10522.106, 415.076, 52904.558 24/10/14,14:39:24,15,11,1, 11.9,1,1, 9.265, 10522.140, 415.030, 52904.500 24/10/14,14:39:24,16,11,1, 11.9,1,1, 9.265, 10522.130, 415.024, 52904.565 24/10/14,14:39:24,17,11,1, 11.9,1,1, 9.265, 10522.140, 415.046, 52904.566 24/10/14,14:39:24,18,11,1, 11.9,1,1, 9.265, 10522.118, 415.027, 52904.540 24/10/14,14:39:24,19,11,1, 11.9,1,1, 9.265, 10522.108, 415.054, 52904.492 24/10/14,14:39:25,00,11,1, 11.9,1,1, 9.269, 10522.103, 415.054, 52904.492 24/10/14,14:39:25,01,11,1, 11.9,1,1, 9.269, 10522.144, 415.052, 52904.589 24/10/14,14:39:25,02,11,1, 11.9,1,1, 9.269, 10522.117, 415.030, 52904.487 24/10/14,14:39:25,03,11,1, 11.9,1,1, 9.269, 10522.127, 415.059, 52904.599 24/10/14,14:39:25,04,11,1, 11.9,1,1, 9.269, 10522.123, 415.055, 52904.584 24/10/14,14:39:25,05,11,1, 11.9,1,1, 9.269, 10522.112, 415.025, 52904.576 24/10/14,14:39:25,06,11,1, 11.9,1,1, 9.269, 10522.115, 415.012, 52904.491 24/10/14,14:39:25,07,11,1, 11.9,1,1, 9.269, 10522.115, 415.040, 52904.501 24/10/14,14:39:25,08,11,1, 11.9,1,1, 9.269, 10522.116, 415.020, 52904.626 24/10/14,14:39:25,09,11,1, 11.9,1,1, 9.269, 10522.101, 415.050, 52904.557 24/10/14,14:39:25,10,11,1, 11.9,1,1, 9.269, 10522.126, 415.044, 52904.535 24/10/14,14:39:25,11,11,1, 11.9,1,1, 9.269, 10522.103, 415.051, 52904.621 24/10/14,14:39:25,12,11,1, 11.9,1,1, 9.269, 10522.117, 415.035, 52904.622 24/10/14,14:39:25,13,11,1, 11.9,1,1, 9.269, 10522.107, 415.046, 52904.597 24/10/14,14:39:25,14,11,1, 11.9,1,1, 9.269, 10522.103, 415.038, 52904.574 24/10/14,14:39:25,15,11,1, 11.9,1,1, 9.269, 10522.129, 415.018, 52904.561 24/10/14,14:39:25,16,11,1, 11.9,1,1, 9.269, 10522.094, 415.034, 52904.545 24/10/14,14:39:25,17,11,1, 11.9,1,1, 9.269, 10522.095, 415.025, 52904.558 24/10/14,14:39:25,18,11,1, 11.9,1,1, 9.269, 10522.079, 415.017, 52904.592 24/10/14,14:39:25,19,11,1, 11.9,1,1, 9.269, 10522.095, 415.035, 52904.615 24/10/14,14:39:26,00,12,1, 11.9,1,1, 9.266, 10522.087, 415.035, 52904.615 24/10/14,14:39:26,01,12,1, 11.9,1,1, 9.266, 10522.086, 415.011, 52904.541 24/10/14,14:39:26,02,12,1, 11.9,1,1, 9.266, 10522.097, 415.003, 52904.508 24/10/14,14:39:26,03,12,1, 11.9,1,1, 9.266, 10522.119, 415.017, 52904.604 24/10/14,14:39:26,04,12,1, 11.9,1,1, 9.266, 10522.095, 415.044, 52904.548 24/10/14,14:39:26,05,12,1, 11.9,1,1, 9.266, 10522.105, 415.028, 52904.507 24/10/14,14:39:26,06,12,1, 11.9,1,1, 9.266, 10522.081, 415.001, 52904.525 24/10/14,14:39:26,07,12,1, 11.9,1,1, 9.266, 10522.079, 415.010, 52904.488 24/10/14,14:39:26,08,12,1, 11.9,1,1, 9.266, 10522.108, 415.003, 52904.579 24/10/14,14:39:26,09,12,1, 11.9,1,1, 9.266, 10522.113, 414.980, 52904.566 24/10/14,14:39:26,10,12,1, 11.9,1,1, 9.266, 10522.074, 414.991, 52904.577 24/10/14,14:39:26,11,12,1, 11.9,1,1, 9.266, 10522.088, 414.999, 52904.605 24/10/14,14:39:26,12,12,1, 11.9,1,1, 9.266, 10522.083, 414.981, 52904.617 24/10/14,14:39:26,13,12,1, 11.9,1,1, 9.266, 10522.069, 415.021, 52904.585 24/10/14,14:39:26,14,12,1, 11.9,1,1, 9.266, 10522.065, 415.008, 52904.573 24/10/14,14:39:26,15,12,1, 11.9,1,1, 9.266, 10522.089, 414.995, 52904.510 24/10/14,14:39:26,16,12,1, 11.9,1,1, 9.266, 10522.073, 415.003, 52904.585 24/10/14,14:39:26,17,12,1, 11.9,1,1, 9.266, 10522.076, 414.992, 52904.599 24/10/14,14:39:26,18,12,1, 11.9,1,1, 9.266, 10522.101, 414.986, 52904.571 24/10/14,14:39:26,19,12,1, 11.9,1,1, 9.266, 10522.087, 414.992, 52904.513 24/10/14,14:39:27,00,12,1, 12.0,1,1, 9.266, 10522.087, 414.992, 52904.513 24/10/14,14:39:27,01,12,1, 12.0,1,1, 9.266, 10522.070, 414.987, 52904.567 24/10/14,14:39:27,02,12,1, 12.0,1,1, 9.266, 10522.085, 414.969, 52904.568 24/10/14,14:39:27,03,12,1, 12.0,1,1, 9.266, 10522.062, 414.983, 52904.550 24/10/14,14:39:27,04,12,1, 12.0,1,1, 9.266, 10522.056, 414.985, 52904.572 24/10/14,14:39:27,05,12,1, 12.0,1,1, 9.266, 10522.062, 414.962, 52904.480 24/10/14,14:39:27,06,12,1, 12.0,1,1, 9.266, 10522.059, 414.933, 52904.517 24/10/14,14:39:27,07,12,1, 12.0,1,1, 9.266, 10522.072, 414.971, 52904.534 24/10/14,14:39:27,08,12,1, 12.0,1,1, 9.266, 10522.049, 414.977, 52904.543 24/10/14,14:39:27,09,12,1, 12.0,1,1, 9.266, 10522.093, 414.956, 52904.566 24/10/14,14:39:27,10,12,1, 12.0,1,1, 9.266, 10522.082, 414.936, 52904.543 24/10/14,14:39:27,11,12,1, 12.0,1,1, 9.266, 10522.047, 414.981, 52904.601 24/10/14,14:39:27,12,12,1, 12.0,1,1, 9.266, 10522.052, 414.948, 52904.503 24/10/14,14:39:27,13,12,1, 12.0,1,1, 9.266, 10522.054, 414.950, 52904.467 24/10/14,14:39:27,14,12,1, 12.0,1,1, 9.266, 10522.051, 414.948, 52904.557 24/10/14,14:39:27,15,12,1, 12.0,1,1, 9.266, 10522.042, 414.964, 52904.531 24/10/14,14:39:27,16,12,1, 12.0,1,1, 9.266, 10522.052, 414.950, 52904.484 24/10/14,14:39:27,17,12,1, 12.0,1,1, 9.266, 10522.038, 414.941, 52904.515 24/10/14,14:39:27,18,12,1, 12.0,1,1, 9.266, 10522.043, 414.939, 52904.476 24/10/14,14:39:27,19,12,1, 12.0,1,1, 9.266, 10522.055, 414.934, 52904.512 24/10/14,14:39:28,00,12,1, 11.8,1,1, 9.269, 10522.053, 414.934, 52904.512 24/10/14,14:39:28,01,12,1, 11.8,1,1, 9.269, 10522.027, 414.942, 52904.498 24/10/14,14:39:28,02,12,1, 11.8,1,1, 9.269, 10522.044, 414.914, 52904.480 24/10/14,14:39:28,03,12,1, 11.8,1,1, 9.269, 10522.053, 414.911, 52904.553 24/10/14,14:39:28,04,12,1, 11.8,1,1, 9.269, 10522.039, 414.926, 52904.503 24/10/14,14:39:28,05,12,1, 11.8,1,1, 9.269, 10522.032, 414.919, 52904.452 24/10/14,14:39:28,06,12,1, 11.8,1,1, 9.269, 10522.050, 414.912, 52904.504 24/10/14,14:39:28,07,12,1, 11.8,1,1, 9.269, 10522.025, 414.923, 52904.459 24/10/14,14:39:28,08,12,1, 11.8,1,1, 9.269, 10522.048, 414.918, 52904.473 24/10/14,14:39:28,09,12,1, 11.8,1,1, 9.269, 10522.031, 414.920, 52904.508 24/10/14,14:39:28,10,12,1, 11.8,1,1, 9.269, 10521.994, 414.929, 52904.444 24/10/14,14:39:28,11,12,1, 11.8,1,1, 9.269, 10522.018, 414.924, 52904.448 24/10/14,14:39:28,12,12,1, 11.8,1,1, 9.269, 10521.994, 414.920, 52904.499 24/10/14,14:39:28,13,12,1, 11.8,1,1, 9.269, 10522.016, 414.910, 52904.491 24/10/14,14:39:28,14,12,1, 11.8,1,1, 9.269, 10521.983, 414.904, 52904.453 24/10/14,14:39:28,15,12,1, 11.8,1,1, 9.269, 10522.011, 414.928, 52904.552 24/10/14,14:39:28,16,12,1, 11.8,1,1, 9.269, 10521.995, 414.918, 52904.475 24/10/14,14:39:28,17,12,1, 11.8,1,1, 9.269, 10521.997, 414.924, 52904.445 24/10/14,14:39:28,18,12,1, 11.8,1,1, 9.269, 10522.023, 414.931, 52904.535 24/10/14,14:39:28,19,12,1, 11.8,1,1, 9.269, 10521.993, 414.906, 52904.432 24/10/14,14:39:29,00,12,1, 11.9,1,1, 9.270, 10521.986, 414.906, 52904.432 24/10/14,14:39:29,01,12,1, 11.9,1,1, 9.270, 10522.005, 414.905, 52904.519 24/10/14,14:39:29,02,12,1, 11.9,1,1, 9.270, 10521.998, 414.919, 52904.462 24/10/14,14:39:29,03,12,1, 11.9,1,1, 9.270, 10522.005, 414.907, 52904.432 24/10/14,14:39:29,04,12,1, 11.9,1,1, 9.270, 10521.971, 414.888, 52904.475 24/10/14,14:39:29,05,12,1, 11.9,1,1, 9.270, 10521.995, 414.894, 52904.415 24/10/14,14:39:29,06,12,1, 11.9,1,1, 9.270, 10521.996, 414.918, 52904.428 24/10/14,14:39:29,07,12,1, 11.9,1,1, 9.270, 10521.997, 414.916, 52904.408 24/10/14,14:39:29,08,12,1, 11.9,1,1, 9.270, 10521.968, 414.922, 52904.506 24/10/14,14:39:29,09,12,1, 11.9,1,1, 9.270, 10521.977, 414.891, 52904.407 24/10/14,14:39:29,10,12,1, 11.9,1,1, 9.270, 10521.989, 414.900, 52904.444 24/10/14,14:39:29,11,12,1, 11.9,1,1, 9.270, 10521.972, 414.890, 52904.509 24/10/14,14:39:29,12,12,1, 11.9,1,1, 9.270, 10521.997, 414.907, 52904.500 24/10/14,14:39:29,13,12,1, 11.9,1,1, 9.270, 10521.959, 414.890, 52904.448 24/10/14,14:39:29,14,12,1, 11.9,1,1, 9.270, 10521.977, 414.911, 52904.445 24/10/14,14:39:29,15,12,1, 11.9,1,1, 9.270, 10521.989, 414.915, 52904.522 24/10/14,14:39:29,16,12,1, 11.9,1,1, 9.270, 10521.992, 414.893, 52904.460 24/10/14,14:39:29,17,12,1, 11.9,1,1, 9.270, 10521.947, 414.905, 52904.490 24/10/14,14:39:29,18,12,1, 11.9,1,1, 9.270, 10521.980, 414.902, 52904.445 24/10/14,14:39:29,19,12,1, 11.9,1,1, 9.270, 10521.998, 414.867, 52904.469 24/10/14,14:39:30,00,12,1, 12.0,1,1, 9.270, 10521.995, 414.867, 52904.469 24/10/14,14:39:30,01,12,1, 12.0,1,1, 9.270, 10521.970, 414.901, 52904.530 24/10/14,14:39:30,02,12,1, 12.0,1,1, 9.270, 10521.960, 414.904, 52904.504 24/10/14,14:39:30,03,12,1, 12.0,1,1, 9.270, 10521.939, 414.888, 52904.493 24/10/14,14:39:30,04,12,1, 12.0,1,1, 9.270, 10521.968, 414.880, 52904.460 24/10/14,14:39:30,05,12,1, 12.0,1,1, 9.270, 10521.969, 414.874, 52904.456 24/10/14,14:39:30,06,12,1, 12.0,1,1, 9.270, 10521.962, 414.885, 52904.474 24/10/14,14:39:30,07,12,1, 12.0,1,1, 9.270, 10521.946, 414.893, 52904.458 24/10/14,14:39:30,08,12,1, 12.0,1,1, 9.270, 10521.953, 414.913, 52904.463 24/10/14,14:39:30,09,12,1, 12.0,1,1, 9.270, 10521.978, 414.895, 52904.497 24/10/14,14:39:30,10,12,1, 12.0,1,1, 9.270, 10521.954, 414.920, 52904.493 24/10/14,14:39:30,11,12,1, 12.0,1,1, 9.270, 10521.955, 414.877, 52904.433 24/10/14,14:39:30,12,12,1, 12.0,1,1, 9.270, 10521.957, 414.879, 52904.462 24/10/14,14:39:30,13,12,1, 12.0,1,1, 9.270, 10521.970, 414.889, 52904.441 24/10/14,14:39:30,14,12,1, 12.0,1,1, 9.270, 10521.954, 414.892, 52904.448 24/10/14,14:39:30,15,12,1, 12.0,1,1, 9.270, 10521.951, 414.882, 52904.492 24/10/14,14:39:30,16,12,1, 12.0,1,1, 9.270, 10521.939, 414.880, 52904.467 24/10/14,14:39:30,17,12,1, 12.0,1,1, 9.270, 10521.960, 414.893, 52904.543 24/10/14,14:39:30,18,12,1, 12.0,1,1, 9.270, 10521.948, 414.900, 52904.521 24/10/14,14:39:30,19,12,1, 12.0,1,1, 9.270, 10521.964, 414.883, 52904.528 24/10/14,14:39:31,00,10,1, 11.9,1,1, 9.267, 10521.961, 414.883, 52904.528 24/10/14,14:39:31,01,10,1, 11.9,1,1, 9.267, 10521.953, 414.879, 52904.501 24/10/14,14:39:31,02,10,1, 11.9,1,1, 9.267, 10521.972, 414.887, 52904.472 24/10/14,14:39:31,03,10,1, 11.9,1,1, 9.267, 10521.937, 414.869, 52904.500 24/10/14,14:39:31,04,10,1, 11.9,1,1, 9.267, 10521.957, 414.895, 52904.454 24/10/14,14:39:31,05,10,1, 11.9,1,1, 9.267, 10521.928, 414.875, 52904.527 24/10/14,14:39:31,06,10,1, 11.9,1,1, 9.267, 10521.955, 414.897, 52904.523 24/10/14,14:39:31,07,10,1, 11.9,1,1, 9.267, 10521.944, 414.875, 52904.449 24/10/14,14:39:31,08,10,1, 11.9,1,1, 9.267, 10521.948, 414.872, 52904.458 24/10/14,14:39:31,09,10,1, 11.9,1,1, 9.267, 10521.951, 414.884, 52904.441 24/10/14,14:39:31,10,10,1, 11.9,1,1, 9.267, 10521.954, 414.884, 52904.443 24/10/14,14:39:31,11,10,1, 11.9,1,1, 9.267, 10521.934, 414.878, 52904.452 24/10/14,14:39:31,12,10,1, 11.9,1,1, 9.267, 10521.946, 414.894, 52904.522 24/10/14,14:39:31,13,10,1, 11.9,1,1, 9.267, 10521.966, 414.877, 52904.492 24/10/14,14:39:31,14,10,1, 11.9,1,1, 9.267, 10521.947, 414.852, 52904.463 24/10/14,14:39:31,15,10,1, 11.9,1,1, 9.267, 10521.934, 414.881, 52904.525 24/10/14,14:39:31,16,10,1, 11.9,1,1, 9.267, 10521.948, 414.895, 52904.480 24/10/14,14:39:31,17,10,1, 11.9,1,1, 9.267, 10521.914, 414.889, 52904.495 24/10/14,14:39:31,18,10,1, 11.9,1,1, 9.267, 10521.917, 414.900, 52904.465 24/10/14,14:39:31,19,10,1, 11.9,1,1, 9.267, 10521.918, 414.886, 52904.526 24/10/14,14:39:32,00,11,1, 11.9,1,1, 9.269, 10521.911, 414.886, 52904.526 24/10/14,14:39:32,01,11,1, 11.9,1,1, 9.269, 10521.937, 414.898, 52904.470 24/10/14,14:39:32,02,11,1, 11.9,1,1, 9.269, 10521.929, 414.881, 52904.498 24/10/14,14:39:32,03,11,1, 11.9,1,1, 9.269, 10521.937, 414.874, 52904.461 24/10/14,14:39:32,04,11,1, 11.9,1,1, 9.269, 10521.917, 414.889, 52904.503 24/10/14,14:39:32,05,11,1, 11.9,1,1, 9.269, 10521.910, 414.863, 52904.492 24/10/14,14:39:32,06,11,1, 11.9,1,1, 9.269, 10521.930, 414.855, 52904.524 24/10/14,14:39:32,07,11,1, 11.9,1,1, 9.269, 10521.923, 414.840, 52904.437 24/10/14,14:39:32,08,11,1, 11.9,1,1, 9.269, 10521.911, 414.851, 52904.471 24/10/14,14:39:32,09,11,1, 11.9,1,1, 9.269, 10521.903, 414.878, 52904.489 24/10/14,14:39:32,10,11,1, 11.9,1,1, 9.269, 10521.899, 414.858, 52904.538 24/10/14,14:39:32,11,11,1, 11.9,1,1, 9.269, 10521.911, 414.863, 52904.487 24/10/14,14:39:32,12,11,1, 11.9,1,1, 9.269, 10521.904, 414.871, 52904.463 24/10/14,14:39:32,13,11,1, 11.9,1,1, 9.269, 10521.910, 414.859, 52904.430 24/10/14,14:39:32,14,11,1, 11.9,1,1, 9.269, 10521.894, 414.855, 52904.467 24/10/14,14:39:32,15,11,1, 11.9,1,1, 9.269, 10521.908, 414.861, 52904.428 24/10/14,14:39:32,16,11,1, 11.9,1,1, 9.269, 10521.909, 414.878, 52904.502 24/10/14,14:39:32,17,11,1, 11.9,1,1, 9.269, 10521.894, 414.864, 52904.474 24/10/14,14:39:32,18,11,1, 11.9,1,1, 9.269, 10521.901, 414.863, 52904.419 24/10/14,14:39:32,19,11,1, 11.9,1,1, 9.269, 10521.892, 414.865, 52904.439 24/10/14,14:39:33,00,10,1, 11.9,1,1, 9.264, 10521.886, 414.865, 52904.439 24/10/14,14:39:33,01,10,1, 11.9,1,1, 9.264, 10521.908, 414.863, 52904.443 24/10/14,14:39:33,02,10,1, 11.9,1,1, 9.264, 10521.867, 414.857, 52904.460 24/10/14,14:39:33,03,10,1, 11.9,1,1, 9.264, 10521.868, 414.865, 52904.497 24/10/14,14:39:33,04,10,1, 11.9,1,1, 9.264, 10521.860, 414.870, 52904.392 24/10/14,14:39:33,05,10,1, 11.9,1,1, 9.264, 10521.867, 414.834, 52904.454 24/10/14,14:39:33,06,10,1, 11.9,1,1, 9.264, 10521.832, 414.884, 52904.597 24/10/14,14:39:33,07,10,1, 11.9,1,1, 9.264, 10521.885, 414.850, 52904.464 24/10/14,14:39:33,08,10,1, 11.9,1,1, 9.264, 10521.870, 414.862, 52904.444 24/10/14,14:39:33,09,10,1, 11.9,1,1, 9.264, 10521.879, 414.870, 52904.457 24/10/14,14:39:33,10,10,1, 11.9,1,1, 9.264, 10521.883, 414.829, 52904.396 24/10/14,14:39:33,11,10,1, 11.9,1,1, 9.264, 10521.867, 414.858, 52904.445 24/10/14,14:39:33,12,10,1, 11.9,1,1, 9.264, 10521.864, 414.881, 52904.485 24/10/14,14:39:33,13,10,1, 11.9,1,1, 9.264, 10521.852, 414.857, 52904.434 24/10/14,14:39:33,14,10,1, 11.9,1,1, 9.264, 10521.843, 414.843, 52904.465 24/10/14,14:39:33,15,10,1, 11.9,1,1, 9.264, 10521.858, 414.864, 52904.503 24/10/14,14:39:33,16,10,1, 11.9,1,1, 9.264, 10521.862, 414.857, 52904.423 24/10/14,14:39:33,17,10,1, 11.9,1,1, 9.264, 10521.844, 414.865, 52904.528 24/10/14,14:39:33,18,10,1, 11.9,1,1, 9.264, 10521.851, 414.837, 52904.391 24/10/14,14:39:33,19,10,1, 11.9,1,1, 9.264, 10521.869, 414.848, 52904.399 24/10/14,14:39:34,00,10,1, 12.0,1,1, 9.272, 10521.861, 414.848, 52904.399 24/10/14,14:39:34,01,10,1, 12.0,1,1, 9.272, 10521.858, 414.875, 52904.440 24/10/14,14:39:34,02,10,1, 12.0,1,1, 9.272, 10521.846, 414.883, 52904.438 24/10/14,14:39:34,03,10,1, 12.0,1,1, 9.272, 10521.846, 414.850, 52904.475 24/10/14,14:39:34,04,10,1, 12.0,1,1, 9.272, 10521.827, 414.880, 52904.398 24/10/14,14:39:34,05,10,1, 12.0,1,1, 9.272, 10521.860, 414.850, 52904.467 24/10/14,14:39:34,06,10,1, 12.0,1,1, 9.272, 10521.836, 414.859, 52904.412 24/10/14,14:39:34,07,10,1, 12.0,1,1, 9.272, 10521.831, 414.863, 52904.488 24/10/14,14:39:34,08,10,1, 12.0,1,1, 9.272, 10521.824, 414.880, 52904.419 24/10/14,14:39:34,09,10,1, 12.0,1,1, 9.272, 10521.847, 414.871, 52904.480 24/10/14,14:39:34,10,10,1, 12.0,1,1, 9.272, 10521.828, 414.854, 52904.450 24/10/14,14:39:34,11,10,1, 12.0,1,1, 9.272, 10521.820, 414.850, 52904.401 24/10/14,14:39:34,12,10,1, 12.0,1,1, 9.272, 10521.789, 414.863, 52904.468 24/10/14,14:39:34,13,10,1, 12.0,1,1, 9.272, 10521.810, 414.870, 52904.467 24/10/14,14:39:34,14,10,1, 12.0,1,1, 9.272, 10521.823, 414.870, 52904.481 24/10/14,14:39:34,15,10,1, 12.0,1,1, 9.272, 10521.817, 414.860, 52904.411 24/10/14,14:39:34,16,10,1, 12.0,1,1, 9.272, 10521.802, 414.865, 52904.430 24/10/14,14:39:34,17,10,1, 12.0,1,1, 9.272, 10521.806, 414.869, 52904.397 24/10/14,14:39:34,18,10,1, 12.0,1,1, 9.272, 10521.820, 414.857, 52904.469 24/10/14,14:39:34,19,10,1, 12.0,1,1, 9.272, 10521.786, 414.867, 52904.452 24/10/14,14:39:35,00,12,1, 11.9,1,1, 9.270, 10521.786, 414.867, 52904.452 24/10/14,14:39:35,01,12,1, 11.9,1,1, 9.270, 10521.796, 414.870, 52904.418 24/10/14,14:39:35,02,12,1, 11.9,1,1, 9.270, 10521.777, 414.891, 52904.398 24/10/14,14:39:35,03,12,1, 11.9,1,1, 9.270, 10521.800, 414.887, 52904.443 24/10/14,14:39:35,04,12,1, 11.9,1,1, 9.270, 10521.804, 414.894, 52904.466 24/10/14,14:39:35,05,12,1, 11.9,1,1, 9.270, 10521.789, 414.894, 52904.479 24/10/14,14:39:35,06,12,1, 11.9,1,1, 9.270, 10521.808, 414.883, 52904.426 24/10/14,14:39:35,07,12,1, 11.9,1,1, 9.270, 10521.810, 414.884, 52904.487 24/10/14,14:39:35,08,12,1, 11.9,1,1, 9.270, 10521.770, 414.893, 52904.456 24/10/14,14:39:35,09,12,1, 11.9,1,1, 9.270, 10521.781, 414.871, 52904.409 24/10/14,14:39:35,10,12,1, 11.9,1,1, 9.270, 10521.773, 414.870, 52904.383 24/10/14,14:39:35,11,12,1, 11.9,1,1, 9.270, 10521.777, 414.910, 52904.404 24/10/14,14:39:35,12,12,1, 11.9,1,1, 9.270, 10521.777, 414.899, 52904.414 24/10/14,14:39:35,13,12,1, 11.9,1,1, 9.270, 10521.794, 414.888, 52904.409 24/10/14,14:39:35,14,12,1, 11.9,1,1, 9.270, 10521.773, 414.892, 52904.463 24/10/14,14:39:35,15,12,1, 11.9,1,1, 9.270, 10521.779, 414.912, 52904.445 24/10/14,14:39:35,16,12,1, 11.9,1,1, 9.270, 10521.778, 414.913, 52904.418 24/10/14,14:39:35,17,12,1, 11.9,1,1, 9.270, 10521.775, 414.896, 52904.435 24/10/14,14:39:35,18,12,1, 11.9,1,1, 9.270, 10521.756, 414.914, 52904.427 24/10/14,14:39:35,19,12,1, 11.9,1,1, 9.270, 10521.781, 414.922, 52904.458 24/10/14,14:39:36,00,11,1, 11.9,1,1, 9.269, 10521.778, 414.922, 52904.458 24/10/14,14:39:36,01,11,1, 11.9,1,1, 9.269, 10521.785, 414.895, 52904.466 24/10/14,14:39:36,02,11,1, 11.9,1,1, 9.269, 10521.753, 414.905, 52904.446 24/10/14,14:39:36,03,11,1, 11.9,1,1, 9.269, 10521.763, 414.942, 52904.431 24/10/14,14:39:36,04,11,1, 11.9,1,1, 9.269, 10521.792, 414.931, 52904.369 24/10/14,14:39:36,05,11,1, 11.9,1,1, 9.269, 10521.760, 414.924, 52904.451 24/10/14,14:39:36,06,11,1, 11.9,1,1, 9.269, 10521.769, 414.917, 52904.399 24/10/14,14:39:36,07,11,1, 11.9,1,1, 9.269, 10521.725, 414.917, 52904.414 24/10/14,14:39:36,08,11,1, 11.9,1,1, 9.269, 10521.768, 414.924, 52904.412 24/10/14,14:39:36,09,11,1, 11.9,1,1, 9.269, 10521.727, 414.915, 52904.404 24/10/14,14:39:36,10,11,1, 11.9,1,1, 9.269, 10521.759, 414.911, 52904.481 24/10/14,14:39:36,11,11,1, 11.9,1,1, 9.269, 10521.763, 414.935, 52904.404 24/10/14,14:39:36,12,11,1, 11.9,1,1, 9.269, 10521.741, 414.942, 52904.465 24/10/14,14:39:36,13,11,1, 11.9,1,1, 9.269, 10521.748, 414.935, 52904.358 24/10/14,14:39:36,14,11,1, 11.9,1,1, 9.269, 10521.754, 414.931, 52904.358 24/10/14,14:39:36,15,11,1, 11.9,1,1, 9.269, 10521.746, 414.919, 52904.445 24/10/14,14:39:36,16,11,1, 11.9,1,1, 9.269, 10521.739, 414.936, 52904.384 24/10/14,14:39:36,17,11,1, 11.9,1,1, 9.269, 10521.725, 414.920, 52904.397 24/10/14,14:39:36,18,11,1, 11.9,1,1, 9.269, 10521.737, 414.914, 52904.395 24/10/14,14:39:36,19,11,1, 11.9,1,1, 9.269, 10521.744, 414.942, 52904.370 24/10/14,14:39:37,00,10,1, 12.0,1,1, 9.267, 10521.736, 414.942, 52904.370 24/10/14,14:39:37,01,10,1, 12.0,1,1, 9.267, 10521.733, 414.938, 52904.392 24/10/14,14:39:37,02,10,1, 12.0,1,1, 9.267, 10521.740, 414.943, 52904.391 24/10/14,14:39:37,03,10,1, 12.0,1,1, 9.267, 10521.733, 414.962, 52904.479 24/10/14,14:39:37,04,10,1, 12.0,1,1, 9.267, 10521.737, 414.945, 52904.459 24/10/14,14:39:37,05,10,1, 12.0,1,1, 9.267, 10521.730, 414.961, 52904.393 24/10/14,14:39:37,06,10,1, 12.0,1,1, 9.267, 10521.742, 414.976, 52904.433 24/10/14,14:39:37,07,10,1, 12.0,1,1, 9.267, 10521.769, 414.951, 52904.377 24/10/14,14:39:37,08,10,1, 12.0,1,1, 9.267, 10521.731, 414.955, 52904.389 24/10/14,14:39:37,09,10,1, 12.0,1,1, 9.267, 10521.737, 414.968, 52904.425 24/10/14,14:39:37,10,10,1, 12.0,1,1, 9.267, 10521.736, 414.951, 52904.397 24/10/14,14:39:37,11,10,1, 12.0,1,1, 9.267, 10521.715, 414.952, 52904.422 24/10/14,14:39:37,12,10,1, 12.0,1,1, 9.267, 10521.747, 414.967, 52904.380 24/10/14,14:39:37,13,10,1, 12.0,1,1, 9.267, 10521.730, 414.950, 52904.406 24/10/14,14:39:37,14,10,1, 12.0,1,1, 9.267, 10521.740, 414.954, 52904.386 24/10/14,14:39:37,15,10,1, 12.0,1,1, 9.267, 10521.752, 414.957, 52904.389 24/10/14,14:39:37,16,10,1, 12.0,1,1, 9.267, 10521.750, 414.956, 52904.425 24/10/14,14:39:37,17,10,1, 12.0,1,1, 9.267, 10521.712, 414.945, 52904.360 24/10/14,14:39:37,18,10,1, 12.0,1,1, 9.267, 10521.712, 414.974, 52904.467 24/10/14,14:39:37,19,10,1, 12.0,1,1, 9.267, 10521.731, 414.966, 52904.308 24/10/14,14:39:38,00,11,1, 11.9,1,1, 9.272, 10521.728, 414.966, 52904.308 24/10/14,14:39:38,01,11,1, 11.9,1,1, 9.272, 10521.723, 414.993, 52904.346 24/10/14,14:39:38,02,11,1, 11.9,1,1, 9.272, 10521.729, 415.003, 52904.325 24/10/14,14:39:38,03,11,1, 11.9,1,1, 9.272, 10521.749, 414.979, 52904.387 24/10/14,14:39:38,04,11,1, 11.9,1,1, 9.272, 10521.716, 415.003, 52904.437 24/10/14,14:39:38,05,11,1, 11.9,1,1, 9.272, 10521.722, 414.999, 52904.399 24/10/14,14:39:38,06,11,1, 11.9,1,1, 9.272, 10521.707, 415.020, 52904.348 24/10/14,14:39:38,07,11,1, 11.9,1,1, 9.272, 10521.713, 414.996, 52904.403 24/10/14,14:39:38,08,11,1, 11.9,1,1, 9.272, 10521.712, 414.986, 52904.410 24/10/14,14:39:38,09,11,1, 11.9,1,1, 9.272, 10521.684, 415.014, 52904.405 24/10/14,14:39:38,10,11,1, 11.9,1,1, 9.272, 10521.722, 415.017, 52904.419 24/10/14,14:39:38,11,11,1, 11.9,1,1, 9.272, 10521.722, 415.000, 52904.377 24/10/14,14:39:38,12,11,1, 11.9,1,1, 9.272, 10521.699, 415.009, 52904.395 24/10/14,14:39:38,13,11,1, 11.9,1,1, 9.272, 10521.726, 415.010, 52904.380 24/10/14,14:39:38,14,11,1, 11.9,1,1, 9.272, 10521.708, 415.008, 52904.366 24/10/14,14:39:38,15,11,1, 11.9,1,1, 9.272, 10521.718, 415.028, 52904.382 24/10/14,14:39:38,16,11,1, 11.9,1,1, 9.272, 10521.693, 415.016, 52904.388 24/10/14,14:39:38,17,11,1, 11.9,1,1, 9.272, 10521.690, 415.020, 52904.408 24/10/14,14:39:38,18,11,1, 11.9,1,1, 9.272, 10521.690, 415.009, 52904.410 24/10/14,14:39:38,19,11,1, 11.9,1,1, 9.272, 10521.691, 415.024, 52904.383 24/10/14,14:39:39,00,11,1, 11.9,1,1, 9.267, 10521.686, 415.024, 52904.383 24/10/14,14:39:39,01,11,1, 11.9,1,1, 9.267, 10521.678, 415.042, 52904.346 24/10/14,14:39:39,02,11,1, 11.9,1,1, 9.267, 10521.680, 415.027, 52904.376 24/10/14,14:39:39,03,11,1, 11.9,1,1, 9.267, 10521.667, 415.004, 52904.314 24/10/14,14:39:39,04,11,1, 11.9,1,1, 9.267, 10521.704, 415.020, 52904.443 24/10/14,14:39:39,05,11,1, 11.9,1,1, 9.267, 10521.708, 415.018, 52904.412 24/10/14,14:39:39,06,11,1, 11.9,1,1, 9.267, 10521.733, 415.033, 52904.412 24/10/14,14:39:39,07,11,1, 11.9,1,1, 9.267, 10521.707, 415.026, 52904.381 24/10/14,14:39:39,08,11,1, 11.9,1,1, 9.267, 10521.683, 415.015, 52904.371 24/10/14,14:39:39,09,11,1, 11.9,1,1, 9.267, 10521.670, 415.018, 52904.408 24/10/14,14:39:39,10,11,1, 11.9,1,1, 9.267, 10521.689, 415.039, 52904.386 24/10/14,14:39:39,11,11,1, 11.9,1,1, 9.267, 10521.664, 415.026, 52904.419 24/10/14,14:39:39,12,11,1, 11.9,1,1, 9.267, 10521.688, 415.022, 52904.363 24/10/14,14:39:39,13,11,1, 11.9,1,1, 9.267, 10521.657, 415.040, 52904.369 24/10/14,14:39:39,14,11,1, 11.9,1,1, 9.267, 10521.668, 415.041, 52904.364 24/10/14,14:39:39,15,11,1, 11.9,1,1, 9.267, 10521.677, 415.019, 52904.287 24/10/14,14:39:39,16,11,1, 11.9,1,1, 9.267, 10521.672, 415.035, 52904.324 24/10/14,14:39:39,17,11,1, 11.9,1,1, 9.267, 10521.649, 415.046, 52904.354 24/10/14,14:39:39,18,11,1, 11.9,1,1, 9.267, 10521.656, 415.033, 52904.450 24/10/14,14:39:39,19,11,1, 11.9,1,1, 9.267, 10521.679, 415.080, 52904.445 24/10/14,14:39:40,00,10,1, 11.9,1,1, 9.265, 10521.678, 415.080, 52904.445 24/10/14,14:39:40,01,10,1, 11.9,1,1, 9.265, 10521.642, 415.074, 52904.421 24/10/14,14:39:40,02,10,1, 11.9,1,1, 9.265, 10521.670, 415.095, 52904.440 24/10/14,14:39:40,03,10,1, 11.9,1,1, 9.265, 10521.653, 415.065, 52904.425 24/10/14,14:39:40,04,10,1, 11.9,1,1, 9.265, 10521.646, 415.088, 52904.412 24/10/14,14:39:40,05,10,1, 11.9,1,1, 9.265, 10521.675, 415.082, 52904.416 24/10/14,14:39:40,06,10,1, 11.9,1,1, 9.265, 10521.667, 415.071, 52904.406 24/10/14,14:39:40,07,10,1, 11.9,1,1, 9.265, 10521.672, 415.070, 52904.366 24/10/14,14:39:40,08,10,1, 11.9,1,1, 9.265, 10521.665, 415.085, 52904.364 24/10/14,14:39:40,09,10,1, 11.9,1,1, 9.265, 10521.676, 415.068, 52904.338 24/10/14,14:39:40,10,10,1, 11.9,1,1, 9.265, 10521.641, 415.091, 52904.399 24/10/14,14:39:40,11,10,1, 11.9,1,1, 9.265, 10521.649, 415.098, 52904.378 24/10/14,14:39:40,12,10,1, 11.9,1,1, 9.265, 10521.633, 415.101, 52904.371 24/10/14,14:39:40,13,10,1, 11.9,1,1, 9.265, 10521.636, 415.108, 52904.337 24/10/14,14:39:40,14,10,1, 11.9,1,1, 9.265, 10521.673, 415.103, 52904.383 24/10/14,14:39:40,15,10,1, 11.9,1,1, 9.265, 10521.664, 415.099, 52904.377 24/10/14,14:39:40,16,10,1, 11.9,1,1, 9.265, 10521.653, 415.103, 52904.344 24/10/14,14:39:40,17,10,1, 11.9,1,1, 9.265, 10521.668, 415.113, 52904.356 24/10/14,14:39:40,18,10,1, 11.9,1,1, 9.265, 10521.643, 415.114, 52904.346 24/10/14,14:39:40,19,10,1, 11.9,1,1, 9.265, 10521.630, 415.126, 52904.409 24/10/14,14:39:41,00,11,1, 11.9,1,1, 9.265, 10521.628, 415.126, 52904.409 24/10/14,14:39:41,01,11,1, 11.9,1,1, 9.265, 10521.664, 415.125, 52904.390 24/10/14,14:39:41,02,11,1, 11.9,1,1, 9.265, 10521.657, 415.119, 52904.447 24/10/14,14:39:41,03,11,1, 11.9,1,1, 9.265, 10521.629, 415.120, 52904.390 24/10/14,14:39:41,04,11,1, 11.9,1,1, 9.265, 10521.637, 415.145, 52904.423 24/10/14,14:39:41,05,11,1, 11.9,1,1, 9.265, 10521.650, 415.141, 52904.424 24/10/14,14:39:41,06,11,1, 11.9,1,1, 9.265, 10521.657, 415.120, 52904.324 24/10/14,14:39:41,07,11,1, 11.9,1,1, 9.265, 10521.667, 415.138, 52904.376 24/10/14,14:39:41,08,11,1, 11.9,1,1, 9.265, 10521.671, 415.161, 52904.405 24/10/14,14:39:41,09,11,1, 11.9,1,1, 9.265, 10521.665, 415.145, 52904.437 24/10/14,14:39:41,10,11,1, 11.9,1,1, 9.265, 10521.649, 415.163, 52904.423 24/10/14,14:39:41,11,11,1, 11.9,1,1, 9.265, 10521.693, 415.134, 52904.094 24/10/14,14:39:41,12,11,1, 11.9,1,1, 9.265, 10521.660, 415.174, 52904.390 24/10/14,14:39:41,13,11,1, 11.9,1,1, 9.265, 10521.638, 415.163, 52904.411 24/10/14,14:39:41,14,11,1, 11.9,1,1, 9.265, 10521.626, 415.164, 52904.337 24/10/14,14:39:41,15,11,1, 11.9,1,1, 9.265, 10521.636, 415.155, 52904.381 24/10/14,14:39:41,16,11,1, 11.9,1,1, 9.265, 10521.638, 415.162, 52904.342 24/10/14,14:39:41,17,11,1, 11.9,1,1, 9.265, 10521.658, 415.165, 52904.362 24/10/14,14:39:41,18,11,1, 11.9,1,1, 9.265, 10521.658, 415.183, 52904.399 24/10/14,14:39:41,19,11,1, 11.9,1,1, 9.265, 10521.634, 415.176, 52904.335 24/10/14,14:39:42,00,10,1, 11.9,1,1, 9.266, 10521.628, 415.176, 52904.335 24/10/14,14:39:42,01,10,1, 11.9,1,1, 9.266, 10521.648, 415.177, 52904.383 24/10/14,14:39:42,02,10,1, 11.9,1,1, 9.266, 10521.656, 415.173, 52904.399 24/10/14,14:39:42,03,10,1, 11.9,1,1, 9.266, 10521.649, 415.174, 52904.390 24/10/14,14:39:42,04,10,1, 11.9,1,1, 9.266, 10521.652, 415.186, 52904.403 24/10/14,14:39:42,05,10,1, 11.9,1,1, 9.266, 10521.668, 415.209, 52904.375 24/10/14,14:39:42,06,10,1, 11.9,1,1, 9.266, 10521.652, 415.221, 52904.343 24/10/14,14:39:42,07,10,1, 11.9,1,1, 9.266, 10521.638, 415.201, 52904.340 24/10/14,14:39:42,08,10,1, 11.9,1,1, 9.266, 10521.662, 415.209, 52904.364 24/10/14,14:39:42,09,10,1, 11.9,1,1, 9.266, 10521.644, 415.217, 52904.391 24/10/14,14:39:42,10,10,1, 11.9,1,1, 9.266, 10521.669, 415.211, 52904.386 24/10/14,14:39:42,11,10,1, 11.9,1,1, 9.266, 10521.665, 415.222, 52904.404 24/10/14,14:39:42,12,10,1, 11.9,1,1, 9.266, 10521.645, 415.228, 52904.345 24/10/14,14:39:42,13,10,1, 11.9,1,1, 9.266, 10521.670, 415.236, 52904.418 24/10/14,14:39:42,14,10,1, 11.9,1,1, 9.266, 10521.674, 415.215, 52904.370 24/10/14,14:39:42,15,10,1, 11.9,1,1, 9.266, 10521.659, 415.231, 52904.404 24/10/14,14:39:42,16,10,1, 11.9,1,1, 9.266, 10521.660, 415.232, 52904.410 24/10/14,14:39:42,17,10,1, 11.9,1,1, 9.266, 10521.648, 415.217, 52904.300 24/10/14,14:39:42,18,10,1, 11.9,1,1, 9.266, 10521.650, 415.240, 52904.345 24/10/14,14:39:42,19,10,1, 11.9,1,1, 9.266, 10521.638, 415.242, 52904.339 24/10/14,14:39:43,00,10,1, 11.9,1,1, 9.266, 10521.636, 415.242, 52904.339 24/10/14,14:39:43,01,10,1, 11.9,1,1, 9.266, 10521.670, 415.252, 52904.341 24/10/14,14:39:43,02,10,1, 11.9,1,1, 9.266, 10521.669, 415.248, 52904.339 24/10/14,14:39:43,03,10,1, 11.9,1,1, 9.266, 10521.684, 415.256, 52904.360 24/10/14,14:39:43,04,10,1, 11.9,1,1, 9.266, 10521.666, 415.254, 52904.331 24/10/14,14:39:43,05,10,1, 11.9,1,1, 9.266, 10521.665, 415.241, 52904.404 24/10/14,14:39:43,06,10,1, 11.9,1,1, 9.266, 10521.687, 415.252, 52904.399 24/10/14,14:39:43,07,10,1, 11.9,1,1, 9.266, 10521.664, 415.264, 52904.386 24/10/14,14:39:43,08,10,1, 11.9,1,1, 9.266, 10521.661, 415.260, 52904.345 24/10/14,14:39:43,09,10,1, 11.9,1,1, 9.266, 10521.654, 415.263, 52904.371 24/10/14,14:39:43,10,10,1, 11.9,1,1, 9.266, 10521.653, 415.262, 52904.393 24/10/14,14:39:43,11,10,1, 11.9,1,1, 9.266, 10521.695, 415.272, 52904.343 24/10/14,14:39:43,12,10,1, 11.9,1,1, 9.266, 10521.679, 415.271, 52904.323 24/10/14,14:39:43,13,10,1, 11.9,1,1, 9.266, 10521.667, 415.248, 52904.288 24/10/14,14:39:43,14,10,1, 11.9,1,1, 9.266, 10521.669, 415.287, 52904.425 24/10/14,14:39:43,15,10,1, 11.9,1,1, 9.266, 10521.650, 415.274, 52904.357 24/10/14,14:39:43,16,10,1, 11.9,1,1, 9.266, 10521.681, 415.285, 52904.293 24/10/14,14:39:43,17,10,1, 11.9,1,1, 9.266, 10521.662, 415.295, 52904.356 24/10/14,14:39:43,18,10,1, 11.9,1,1, 9.266, 10521.646, 415.290, 52904.389 24/10/14,14:39:43,19,10,1, 11.9,1,1, 9.266, 10521.659, 415.271, 52904.372 24/10/14,14:39:44,00,10,1, 11.8,1,1, 9.267, 10521.653, 415.271, 52904.372 24/10/14,14:39:44,01,10,1, 11.8,1,1, 9.267, 10521.677, 415.296, 52904.354 24/10/14,14:39:44,02,10,1, 11.8,1,1, 9.267, 10521.668, 415.271, 52904.370 24/10/14,14:39:44,03,10,1, 11.8,1,1, 9.267, 10521.677, 415.292, 52904.368 24/10/14,14:39:44,04,10,1, 11.8,1,1, 9.267, 10521.665, 415.283, 52904.355 24/10/14,14:39:44,05,10,1, 11.8,1,1, 9.267, 10521.687, 415.299, 52904.415 24/10/14,14:39:44,06,10,1, 11.8,1,1, 9.267, 10521.669, 415.302, 52904.411 24/10/14,14:39:44,07,10,1, 11.8,1,1, 9.267, 10521.656, 415.302, 52904.317 24/10/14,14:39:44,08,10,1, 11.8,1,1, 9.267, 10521.666, 415.298, 52904.313 24/10/14,14:39:44,09,10,1, 11.8,1,1, 9.267, 10521.672, 415.289, 52904.375 24/10/14,14:39:44,10,10,1, 11.8,1,1, 9.267, 10521.663, 415.312, 52904.369 24/10/14,14:39:44,11,10,1, 11.8,1,1, 9.267, 10521.680, 415.323, 52904.340 24/10/14,14:39:44,12,10,1, 11.8,1,1, 9.267, 10521.681, 415.299, 52904.381 24/10/14,14:39:44,13,10,1, 11.8,1,1, 9.267, 10521.663, 415.319, 52904.396 24/10/14,14:39:44,14,10,1, 11.8,1,1, 9.267, 10521.701, 415.319, 52904.328 24/10/14,14:39:44,15,10,1, 11.8,1,1, 9.267, 10521.680, 415.333, 52904.351 24/10/14,14:39:44,16,10,1, 11.8,1,1, 9.267, 10521.668, 415.322, 52904.401 24/10/14,14:39:44,17,10,1, 11.8,1,1, 9.267, 10521.696, 415.330, 52904.391 24/10/14,14:39:44,18,10,1, 11.8,1,1, 9.267, 10521.666, 415.322, 52904.390 24/10/14,14:39:44,19,10,1, 11.8,1,1, 9.267, 10521.683, 415.363, 52904.378 24/10/14,14:39:45,00,09,1, 12.0,1,1, 9.266, 10521.678, 415.363, 52904.378 24/10/14,14:39:45,01,09,1, 12.0,1,1, 9.266, 10521.686, 415.351, 52904.335 24/10/14,14:39:45,02,09,1, 12.0,1,1, 9.266, 10521.679, 415.325, 52904.400 24/10/14,14:39:45,03,09,1, 12.0,1,1, 9.266, 10521.689, 415.325, 52904.355 24/10/14,14:39:45,04,09,1, 12.0,1,1, 9.266, 10521.682, 415.337, 52904.328 24/10/14,14:39:45,05,09,1, 12.0,1,1, 9.266, 10521.705, 415.334, 52904.362 24/10/14,14:39:45,06,09,1, 12.0,1,1, 9.266, 10521.691, 415.347, 52904.370 24/10/14,14:39:45,07,09,1, 12.0,1,1, 9.266, 10521.694, 415.367, 52904.389 24/10/14,14:39:45,08,09,1, 12.0,1,1, 9.266, 10521.678, 415.345, 52904.310 24/10/14,14:39:45,09,09,1, 12.0,1,1, 9.266, 10521.685, 415.359, 52904.402 24/10/14,14:39:45,10,09,1, 12.0,1,1, 9.266, 10521.685, 415.355, 52904.373 24/10/14,14:39:45,11,09,1, 12.0,1,1, 9.266, 10521.691, 415.360, 52904.343 24/10/14,14:39:45,12,09,1, 12.0,1,1, 9.266, 10521.694, 415.377, 52904.346 24/10/14,14:39:45,13,09,1, 12.0,1,1, 9.266, 10521.677, 415.363, 52904.356 24/10/14,14:39:45,14,09,1, 12.0,1,1, 9.266, 10521.688, 415.373, 52904.348 24/10/14,14:39:45,15,09,1, 12.0,1,1, 9.266, 10521.682, 415.360, 52904.343 24/10/14,14:39:45,16,09,1, 12.0,1,1, 9.266, 10521.706, 415.365, 52904.395 24/10/14,14:39:45,17,09,1, 12.0,1,1, 9.266, 10521.682, 415.359, 52904.349 24/10/14,14:39:45,18,09,1, 12.0,1,1, 9.266, 10521.678, 415.377, 52904.364 24/10/14,14:39:45,19,09,1, 12.0,1,1, 9.266, 10521.680, 415.355, 52904.321 24/10/14,14:39:46,00,09,1, 11.9,1,1, 9.264, 10521.678, 415.355, 52904.321 24/10/14,14:39:46,01,09,1, 11.9,1,1, 9.264, 10521.716, 415.388, 52904.292 24/10/14,14:39:46,02,09,1, 11.9,1,1, 9.264, 10521.725, 415.359, 52904.325 24/10/14,14:39:46,03,09,1, 11.9,1,1, 9.264, 10521.696, 415.332, 52904.327 24/10/14,14:39:46,04,09,1, 11.9,1,1, 9.264, 10521.726, 415.353, 52904.375 24/10/14,14:39:46,05,09,1, 11.9,1,1, 9.264, 10521.703, 415.362, 52904.360 24/10/14,14:39:46,06,09,1, 11.9,1,1, 9.264, 10521.703, 415.369, 52904.344 24/10/14,14:39:46,07,09,1, 11.9,1,1, 9.264, 10521.697, 415.393, 52904.399 24/10/14,14:39:46,08,09,1, 11.9,1,1, 9.264, 10521.696, 415.376, 52904.411 24/10/14,14:39:46,09,09,1, 11.9,1,1, 9.264, 10521.678, 415.364, 52904.272 24/10/14,14:39:46,10,09,1, 11.9,1,1, 9.264, 10521.701, 415.381, 52904.301 24/10/14,14:39:46,11,09,1, 11.9,1,1, 9.264, 10521.699, 415.363, 52904.292 24/10/14,14:39:46,12,09,1, 11.9,1,1, 9.264, 10521.690, 415.373, 52904.314 24/10/14,14:39:46,13,09,1, 11.9,1,1, 9.264, 10521.705, 415.402, 52904.350 24/10/14,14:39:46,14,09,1, 11.9,1,1, 9.264, 10521.727, 415.377, 52904.288 24/10/14,14:39:46,15,09,1, 11.9,1,1, 9.264, 10521.718, 415.366, 52904.284 24/10/14,14:39:46,16,09,1, 11.9,1,1, 9.264, 10521.738, 415.396, 52904.316 24/10/14,14:39:46,17,09,1, 11.9,1,1, 9.264, 10521.731, 415.407, 52904.335 24/10/14,14:39:46,18,09,1, 11.9,1,1, 9.264, 10521.728, 415.390, 52904.339 24/10/14,14:39:46,19,09,1, 11.9,1,1, 9.264, 10521.700, 415.408, 52904.358 24/10/14,14:39:47,00,09,1, 11.8,1,1, 9.266, 10521.694, 415.408, 52904.358 24/10/14,14:39:47,01,09,1, 11.8,1,1, 9.266, 10521.727, 415.405, 52904.304 24/10/14,14:39:47,02,09,1, 11.8,1,1, 9.266, 10521.710, 415.419, 52904.357 24/10/14,14:39:47,03,09,1, 11.8,1,1, 9.266, 10521.729, 415.414, 52904.340 24/10/14,14:39:47,04,09,1, 11.8,1,1, 9.266, 10521.737, 415.420, 52904.285 24/10/14,14:39:47,05,09,1, 11.8,1,1, 9.266, 10521.725, 415.402, 52904.381 24/10/14,14:39:47,06,09,1, 11.8,1,1, 9.266, 10521.724, 415.412, 52904.344 24/10/14,14:39:47,07,09,1, 11.8,1,1, 9.266, 10521.706, 415.441, 52904.301 24/10/14,14:39:47,08,09,1, 11.8,1,1, 9.266, 10521.746, 415.438, 52904.356 24/10/14,14:39:47,09,09,1, 11.8,1,1, 9.266, 10521.742, 415.439, 52904.400 24/10/14,14:39:47,10,09,1, 11.8,1,1, 9.266, 10521.735, 415.427, 52904.319 24/10/14,14:39:47,11,09,1, 11.8,1,1, 9.266, 10521.730, 415.418, 52904.299 24/10/14,14:39:47,12,09,1, 11.8,1,1, 9.266, 10521.751, 415.435, 52904.370 24/10/14,14:39:47,13,09,1, 11.8,1,1, 9.266, 10521.764, 415.421, 52904.343 24/10/14,14:39:47,14,09,1, 11.8,1,1, 9.266, 10521.748, 415.423, 52904.359 24/10/14,14:39:47,15,09,1, 11.8,1,1, 9.266, 10521.732, 415.409, 52904.382 24/10/14,14:39:47,16,09,1, 11.8,1,1, 9.266, 10521.751, 415.418, 52904.362 24/10/14,14:39:47,17,09,1, 11.8,1,1, 9.266, 10521.762, 415.410, 52904.384 24/10/14,14:39:47,18,09,1, 11.8,1,1, 9.266, 10521.760, 415.422, 52904.344 24/10/14,14:39:47,19,09,1, 11.8,1,1, 9.266, 10521.744, 415.434, 52904.281 24/10/14,14:39:48,00,09,1, 11.9,1,1, 9.265, 10521.736, 415.434, 52904.281 24/10/14,14:39:48,01,09,1, 11.9,1,1, 9.265, 10521.770, 415.408, 52904.334 24/10/14,14:39:48,02,09,1, 11.9,1,1, 9.265, 10521.773, 415.440, 52904.351 24/10/14,14:39:48,03,09,1, 11.9,1,1, 9.265, 10521.753, 415.432, 52904.384 24/10/14,14:39:48,04,09,1, 11.9,1,1, 9.265, 10521.777, 415.415, 52904.304 24/10/14,14:39:48,05,09,1, 11.9,1,1, 9.265, 10521.787, 415.401, 52904.285 24/10/14,14:39:48,06,09,1, 11.9,1,1, 9.265, 10521.763, 415.423, 52904.350 24/10/14,14:39:48,07,09,1, 11.9,1,1, 9.265, 10521.778, 415.412, 52904.316 24/10/14,14:39:48,08,09,1, 11.9,1,1, 9.265, 10521.763, 415.432, 52904.400 24/10/14,14:39:48,09,09,1, 11.9,1,1, 9.265, 10521.792, 415.434, 52904.268 24/10/14,14:39:48,10,09,1, 11.9,1,1, 9.265, 10521.786, 415.404, 52904.307 24/10/14,14:39:48,11,09,1, 11.9,1,1, 9.265, 10521.767, 415.423, 52904.352 24/10/14,14:39:48,12,09,1, 11.9,1,1, 9.265, 10521.800, 415.411, 52904.274 24/10/14,14:39:48,13,09,1, 11.9,1,1, 9.265, 10521.803, 415.440, 52904.362 24/10/14,14:39:48,14,09,1, 11.9,1,1, 9.265, 10521.807, 415.424, 52904.356 24/10/14,14:39:48,15,09,1, 11.9,1,1, 9.265, 10521.770, 415.418, 52904.277 24/10/14,14:39:48,16,09,1, 11.9,1,1, 9.265, 10521.769, 415.421, 52904.319 24/10/14,14:39:48,17,09,1, 11.9,1,1, 9.265, 10521.772, 415.409, 52904.275 24/10/14,14:39:48,18,09,1, 11.9,1,1, 9.265, 10521.787, 415.407, 52904.274 24/10/14,14:39:48,19,09,1, 11.9,1,1, 9.265, 10521.788, 415.427, 52904.297 24/10/14,14:39:49,00,09,1, 11.9,1,1, 9.265, 10521.786, 415.427, 52904.297 24/10/14,14:39:49,01,09,1, 11.9,1,1, 9.265, 10521.788, 415.419, 52904.310 24/10/14,14:39:49,02,09,1, 11.9,1,1, 9.265, 10521.816, 415.431, 52904.303 24/10/14,14:39:49,03,09,1, 11.9,1,1, 9.265, 10521.810, 415.414, 52904.278 24/10/14,14:39:49,04,09,1, 11.9,1,1, 9.265, 10521.814, 415.422, 52904.376 24/10/14,14:39:49,05,09,1, 11.9,1,1, 9.265, 10521.804, 415.401, 52904.291 24/10/14,14:39:49,06,09,1, 11.9,1,1, 9.265, 10521.832, 415.401, 52904.277 24/10/14,14:39:49,07,09,1, 11.9,1,1, 9.265, 10521.815, 415.424, 52904.331 24/10/14,14:39:49,08,09,1, 11.9,1,1, 9.265, 10521.804, 415.403, 52904.339 24/10/14,14:39:49,09,09,1, 11.9,1,1, 9.265, 10521.824, 415.431, 52904.280 24/10/14,14:39:49,10,09,1, 11.9,1,1, 9.265, 10521.813, 415.430, 52904.336 24/10/14,14:39:49,11,09,1, 11.9,1,1, 9.265, 10521.828, 415.423, 52904.293 24/10/14,14:39:49,12,09,1, 11.9,1,1, 9.265, 10521.827, 415.406, 52904.264 24/10/14,14:39:49,13,09,1, 11.9,1,1, 9.265, 10521.830, 415.412, 52904.349 24/10/14,14:39:49,14,09,1, 11.9,1,1, 9.265, 10521.833, 415.403, 52904.325 24/10/14,14:39:49,15,09,1, 11.9,1,1, 9.265, 10521.802, 415.414, 52904.290 24/10/14,14:39:49,16,09,1, 11.9,1,1, 9.265, 10521.834, 415.436, 52904.499 24/10/14,14:39:49,17,09,1, 11.9,1,1, 9.265, 10521.832, 415.410, 52904.325 24/10/14,14:39:49,18,09,1, 11.9,1,1, 9.265, 10521.852, 415.418, 52904.260 24/10/14,14:39:49,19,09,1, 11.9,1,1, 9.265, 10521.848, 415.410, 52904.240 24/10/14,14:39:50,00,10,1, 11.9,1,1, 9.267, 10521.845, 415.410, 52904.240 24/10/14,14:39:50,01,10,1, 11.9,1,1, 9.267, 10521.854, 415.405, 52904.306 24/10/14,14:39:50,02,10,1, 11.9,1,1, 9.267, 10521.847, 415.401, 52904.255 24/10/14,14:39:50,03,10,1, 11.9,1,1, 9.267, 10521.859, 415.434, 52904.358 24/10/14,14:39:50,04,10,1, 11.9,1,1, 9.267, 10521.840, 415.409, 52904.284 24/10/14,14:39:50,05,10,1, 11.9,1,1, 9.267, 10521.858, 415.407, 52904.281 24/10/14,14:39:50,06,10,1, 11.9,1,1, 9.267, 10521.842, 415.414, 52904.321 24/10/14,14:39:50,07,10,1, 11.9,1,1, 9.267, 10521.854, 415.416, 52904.307 24/10/14,14:39:50,08,10,1, 11.9,1,1, 9.267, 10521.854, 415.392, 52904.305 24/10/14,14:39:50,09,10,1, 11.9,1,1, 9.267, 10521.850, 415.413, 52904.275 24/10/14,14:39:50,10,10,1, 11.9,1,1, 9.267, 10521.868, 415.422, 52904.335 24/10/14,14:39:50,11,10,1, 11.9,1,1, 9.267, 10521.857, 415.393, 52904.314 24/10/14,14:39:50,12,10,1, 11.9,1,1, 9.267, 10521.840, 415.398, 52904.354 24/10/14,14:39:50,13,10,1, 11.9,1,1, 9.267, 10521.882, 415.413, 52904.346 24/10/14,14:39:50,14,10,1, 11.9,1,1, 9.267, 10521.893, 415.395, 52904.350 24/10/14,14:39:50,15,10,1, 11.9,1,1, 9.267, 10521.859, 415.399, 52904.344 24/10/14,14:39:50,16,10,1, 11.9,1,1, 9.267, 10521.867, 415.370, 52904.324 24/10/14,14:39:50,17,10,1, 11.9,1,1, 9.267, 10521.865, 415.387, 52904.233 24/10/14,14:39:50,18,10,1, 11.9,1,1, 9.267, 10521.868, 415.388, 52904.236 24/10/14,14:39:50,19,10,1, 11.9,1,1, 9.267, 10521.893, 415.368, 52904.296 24/10/14,14:39:51,00,10,1, 11.9,1,1, 9.269, 10521.886, 415.368, 52904.296 24/10/14,14:39:51,01,10,1, 11.9,1,1, 9.269, 10521.900, 415.407, 52904.299 24/10/14,14:39:51,02,10,1, 11.9,1,1, 9.269, 10521.877, 415.385, 52904.321 24/10/14,14:39:51,03,10,1, 11.9,1,1, 9.269, 10521.877, 415.373, 52904.279 24/10/14,14:39:51,04,10,1, 11.9,1,1, 9.269, 10521.870, 415.358, 52904.248 24/10/14,14:39:51,05,10,1, 11.9,1,1, 9.269, 10521.881, 415.368, 52904.272 24/10/14,14:39:51,06,10,1, 11.9,1,1, 9.269, 10521.899, 415.389, 52904.308 24/10/14,14:39:51,07,10,1, 11.9,1,1, 9.269, 10521.902, 415.362, 52904.288 24/10/14,14:39:51,08,10,1, 11.9,1,1, 9.269, 10521.894, 415.346, 52904.296 24/10/14,14:39:51,09,10,1, 11.9,1,1, 9.269, 10521.917, 415.354, 52904.274 24/10/14,14:39:51,10,10,1, 11.9,1,1, 9.269, 10521.903, 415.370, 52904.326 24/10/14,14:39:51,11,10,1, 11.9,1,1, 9.269, 10521.904, 415.360, 52904.327 24/10/14,14:39:51,12,10,1, 11.9,1,1, 9.269, 10521.889, 415.367, 52904.245 24/10/14,14:39:51,13,10,1, 11.9,1,1, 9.269, 10521.897, 415.371, 52904.259 24/10/14,14:39:51,14,10,1, 11.9,1,1, 9.269, 10521.923, 415.363, 52904.135 24/10/14,14:39:51,15,10,1, 11.9,1,1, 9.269, 10521.908, 415.354, 52904.362 24/10/14,14:39:51,16,10,1, 11.9,1,1, 9.269, 10521.905, 415.347, 52904.318 24/10/14,14:39:51,17,10,1, 11.9,1,1, 9.269, 10521.934, 415.357, 52904.253 24/10/14,14:39:51,18,10,1, 11.9,1,1, 9.269, 10521.914, 415.378, 52904.316 24/10/14,14:39:51,19,10,1, 11.9,1,1, 9.269, 10521.931, 415.376, 52904.365 24/10/14,14:39:52,00,10,1, 11.9,1,1, 9.263, 10521.928, 415.376, 52904.365 24/10/14,14:39:52,01,10,1, 11.9,1,1, 9.263, 10521.929, 415.351, 52904.286 24/10/14,14:39:52,02,10,1, 11.9,1,1, 9.263, 10521.936, 415.371, 52904.264 24/10/14,14:39:52,03,10,1, 11.9,1,1, 9.263, 10521.940, 415.349, 52904.316 24/10/14,14:39:52,04,10,1, 11.9,1,1, 9.263, 10521.927, 415.359, 52904.338 24/10/14,14:39:52,05,10,1, 11.9,1,1, 9.263, 10521.942, 415.353, 52904.265 24/10/14,14:39:52,06,10,1, 11.9,1,1, 9.263, 10521.934, 415.359, 52904.232 24/10/14,14:39:52,07,10,1, 11.9,1,1, 9.263, 10521.930, 415.336, 52904.255 24/10/14,14:39:52,08,10,1, 11.9,1,1, 9.263, 10521.937, 415.348, 52904.293 24/10/14,14:39:52,09,10,1, 11.9,1,1, 9.263, 10521.927, 415.328, 52904.286 24/10/14,14:39:52,10,10,1, 11.9,1,1, 9.263, 10521.953, 415.309, 52904.244 24/10/14,14:39:52,11,10,1, 11.9,1,1, 9.263, 10521.918, 415.344, 52904.303 24/10/14,14:39:52,12,10,1, 11.9,1,1, 9.263, 10521.930, 415.316, 52904.284 24/10/14,14:39:52,13,10,1, 11.9,1,1, 9.263, 10521.941, 415.328, 52904.252 24/10/14,14:39:52,14,10,1, 11.9,1,1, 9.263, 10521.933, 415.315, 52904.282 24/10/14,14:39:52,15,10,1, 11.9,1,1, 9.263, 10521.927, 415.315, 52904.247 24/10/14,14:39:52,16,10,1, 11.9,1,1, 9.263, 10521.961, 415.313, 52904.256 24/10/14,14:39:52,17,10,1, 11.9,1,1, 9.263, 10521.952, 415.339, 52904.273 24/10/14,14:39:52,18,10,1, 11.9,1,1, 9.263, 10521.938, 415.299, 52904.187 24/10/14,14:39:52,19,10,1, 11.9,1,1, 9.263, 10521.969, 415.311, 52904.254 24/10/14,14:39:53,00,10,1, 11.9,1,1, 9.265, 10521.961, 415.311, 52904.254 24/10/14,14:39:53,01,10,1, 11.9,1,1, 9.265, 10521.950, 415.313, 52904.277 24/10/14,14:39:53,02,10,1, 11.9,1,1, 9.265, 10521.952, 415.298, 52904.269 24/10/14,14:39:53,03,10,1, 11.9,1,1, 9.265, 10521.960, 415.296, 52904.204 24/10/14,14:39:53,04,10,1, 11.9,1,1, 9.265, 10521.973, 415.326, 52904.231 24/10/14,14:39:53,05,10,1, 11.9,1,1, 9.265, 10521.959, 415.300, 52904.214 24/10/14,14:39:53,06,10,1, 11.9,1,1, 9.265, 10521.963, 415.297, 52904.238 24/10/14,14:39:53,07,10,1, 11.9,1,1, 9.265, 10521.971, 415.307, 52904.199 24/10/14,14:39:53,08,10,1, 11.9,1,1, 9.265, 10521.967, 415.299, 52904.310 24/10/14,14:39:53,09,10,1, 11.9,1,1, 9.265, 10521.984, 415.292, 52904.265 24/10/14,14:39:53,10,10,1, 11.9,1,1, 9.265, 10521.961, 415.273, 52904.274 24/10/14,14:39:53,11,10,1, 11.9,1,1, 9.265, 10521.978, 415.280, 52904.258 24/10/14,14:39:53,12,10,1, 11.9,1,1, 9.265, 10521.980, 415.282, 52904.225 24/10/14,14:39:53,13,10,1, 11.9,1,1, 9.265, 10521.976, 415.302, 52904.293 24/10/14,14:39:53,14,10,1, 11.9,1,1, 9.265, 10521.981, 415.274, 52904.173 24/10/14,14:39:53,15,10,1, 11.9,1,1, 9.265, 10522.002, 415.267, 52904.246 24/10/14,14:39:53,16,10,1, 11.9,1,1, 9.265, 10521.991, 415.280, 52904.264 24/10/14,14:39:53,17,10,1, 11.9,1,1, 9.265, 10521.987, 415.299, 52904.233 24/10/14,14:39:53,18,10,1, 11.9,1,1, 9.265, 10521.977, 415.284, 52904.284 24/10/14,14:39:53,19,10,1, 11.9,1,1, 9.265, 10521.963, 415.252, 52904.231 24/10/14,14:39:54,00,10,1, 11.9,1,1, 9.272, 10521.961, 415.252, 52904.231 24/10/14,14:39:54,01,10,1, 11.9,1,1, 9.272, 10521.992, 415.245, 52904.248 24/10/14,14:39:54,02,10,1, 11.9,1,1, 9.272, 10521.991, 415.253, 52904.290 24/10/14,14:39:54,03,10,1, 11.9,1,1, 9.272, 10521.977, 415.230, 52904.247 24/10/14,14:39:54,04,10,1, 11.9,1,1, 9.272, 10522.017, 415.231, 52904.236 24/10/14,14:39:54,05,10,1, 11.9,1,1, 9.272, 10522.000, 415.229, 52904.201 24/10/14,14:39:54,06,10,1, 11.9,1,1, 9.272, 10522.010, 415.229, 52904.269 24/10/14,14:39:54,07,10,1, 11.9,1,1, 9.272, 10521.973, 415.235, 52904.239 24/10/14,14:39:54,08,10,1, 11.9,1,1, 9.272, 10522.024, 415.221, 52904.225 24/10/14,14:39:54,09,10,1, 11.9,1,1, 9.272, 10522.013, 415.209, 52904.226 24/10/14,14:39:54,10,10,1, 11.9,1,1, 9.272, 10521.988, 415.222, 52904.263 24/10/14,14:39:54,11,10,1, 11.9,1,1, 9.272, 10522.012, 415.227, 52904.181 24/10/14,14:39:54,12,10,1, 11.9,1,1, 9.272, 10522.008, 415.223, 52904.284 24/10/14,14:39:54,13,10,1, 11.9,1,1, 9.272, 10522.009, 415.213, 52904.279 24/10/14,14:39:54,14,10,1, 11.9,1,1, 9.272, 10522.006, 415.201, 52904.238 24/10/14,14:39:54,15,10,1, 11.9,1,1, 9.272, 10521.985, 415.215, 52904.249 24/10/14,14:39:54,16,10,1, 11.9,1,1, 9.272, 10522.017, 415.188, 52904.269 24/10/14,14:39:54,17,10,1, 11.9,1,1, 9.272, 10522.018, 415.196, 52904.263 24/10/14,14:39:54,18,10,1, 11.9,1,1, 9.272, 10522.019, 415.180, 52904.204 24/10/14,14:39:54,19,10,1, 11.9,1,1, 9.272, 10522.027, 415.190, 52904.249 24/10/14,14:39:55,00,10,1, 11.9,1,1, 9.263, 10522.020, 415.190, 52904.249 24/10/14,14:39:55,01,10,1, 11.9,1,1, 9.263, 10522.005, 415.194, 52904.231 24/10/14,14:39:55,02,10,1, 11.9,1,1, 9.263, 10521.982, 415.178, 52904.243 24/10/14,14:39:55,03,10,1, 11.9,1,1, 9.263, 10522.014, 415.169, 52904.233 24/10/14,14:39:55,04,10,1, 11.9,1,1, 9.263, 10522.012, 415.185, 52904.227 24/10/14,14:39:55,05,10,1, 11.9,1,1, 9.263, 10522.021, 415.191, 52904.231 24/10/14,14:39:55,06,10,1, 11.9,1,1, 9.263, 10522.016, 415.170, 52904.235 24/10/14,14:39:55,07,10,1, 11.9,1,1, 9.263, 10522.019, 415.159, 52904.245 24/10/14,14:39:55,08,10,1, 11.9,1,1, 9.263, 10522.017, 415.173, 52904.270 24/10/14,14:39:55,09,10,1, 11.9,1,1, 9.263, 10522.019, 415.165, 52904.224 24/10/14,14:39:55,10,10,1, 11.9,1,1, 9.263, 10522.031, 415.155, 52904.240 24/10/14,14:39:55,11,10,1, 11.9,1,1, 9.263, 10522.016, 415.149, 52904.192 24/10/14,14:39:55,12,10,1, 11.9,1,1, 9.263, 10522.026, 415.165, 52904.339 24/10/14,14:39:55,13,10,1, 11.9,1,1, 9.263, 10522.006, 415.149, 52904.215 24/10/14,14:39:55,14,10,1, 11.9,1,1, 9.263, 10522.001, 415.142, 52904.197 24/10/14,14:39:55,15,10,1, 11.9,1,1, 9.263, 10522.019, 415.154, 52904.198 24/10/14,14:39:55,16,10,1, 11.9,1,1, 9.263, 10522.025, 415.156, 52904.196 24/10/14,14:39:55,17,10,1, 11.9,1,1, 9.263, 10522.017, 415.129, 52904.175 24/10/14,14:39:55,18,10,1, 11.9,1,1, 9.263, 10522.040, 415.129, 52904.231 24/10/14,14:39:55,19,10,1, 11.9,1,1, 9.263, 10522.019, 415.140, 52904.206 24/10/14,14:39:56,00,10,1, 11.9,1,1, 9.264, 10522.012, 415.140, 52904.206 24/10/14,14:39:56,01,10,1, 11.9,1,1, 9.264, 10522.043, 415.117, 52904.172 24/10/14,14:39:56,02,10,1, 11.9,1,1, 9.264, 10522.047, 415.101, 52904.137 24/10/14,14:39:56,03,10,1, 11.9,1,1, 9.264, 10522.038, 415.122, 52904.192 24/10/14,14:39:56,04,10,1, 11.9,1,1, 9.264, 10522.074, 415.122, 52904.181 24/10/14,14:39:56,05,10,1, 11.9,1,1, 9.264, 10522.040, 415.108, 52904.136 24/10/14,14:39:56,06,10,1, 11.9,1,1, 9.264, 10522.027, 415.085, 52904.179 24/10/14,14:39:56,07,10,1, 11.9,1,1, 9.264, 10522.063, 415.107, 52904.179 24/10/14,14:39:56,08,10,1, 11.9,1,1, 9.264, 10522.048, 415.116, 52904.168 24/10/14,14:39:56,09,10,1, 11.9,1,1, 9.264, 10522.019, 415.074, 52904.160 24/10/14,14:39:56,10,10,1, 11.9,1,1, 9.264, 10522.053, 415.078, 52904.101 24/10/14,14:39:56,11,10,1, 11.9,1,1, 9.264, 10522.051, 415.083, 52904.219 24/10/14,14:39:56,12,10,1, 11.9,1,1, 9.264, 10522.015, 415.111, 52904.234 24/10/14,14:39:56,13,10,1, 11.9,1,1, 9.264, 10522.060, 415.080, 52904.125 24/10/14,14:39:56,14,10,1, 11.9,1,1, 9.264, 10522.032, 415.078, 52904.173 24/10/14,14:39:56,15,10,1, 11.9,1,1, 9.264, 10522.041, 415.082, 52904.201 24/10/14,14:39:56,16,10,1, 11.9,1,1, 9.264, 10522.041, 415.081, 52904.202 24/10/14,14:39:56,17,10,1, 11.9,1,1, 9.264, 10522.045, 415.074, 52904.185 24/10/14,14:39:56,18,10,1, 11.9,1,1, 9.264, 10522.045, 415.044, 52904.129 24/10/14,14:39:56,19,10,1, 11.9,1,1, 9.264, 10522.050, 415.078, 52904.213 24/10/14,14:39:57,00,10,1, 11.9,1,1, 9.262, 10522.045, 415.078, 52904.213 24/10/14,14:39:57,01,10,1, 11.9,1,1, 9.262, 10522.027, 415.071, 52904.115 24/10/14,14:39:57,02,10,1, 11.9,1,1, 9.262, 10522.048, 415.061, 52904.196 24/10/14,14:39:57,03,10,1, 11.9,1,1, 9.262, 10522.061, 415.072, 52904.207 24/10/14,14:39:57,04,10,1, 11.9,1,1, 9.262, 10522.031, 415.055, 52904.172 24/10/14,14:39:57,05,10,1, 11.9,1,1, 9.262, 10522.064, 415.044, 52904.217 24/10/14,14:39:57,06,10,1, 11.9,1,1, 9.262, 10522.053, 415.007, 52904.228 24/10/14,14:39:57,07,10,1, 11.9,1,1, 9.262, 10522.071, 415.019, 52904.195 24/10/14,14:39:57,08,10,1, 11.9,1,1, 9.262, 10522.034, 415.040, 52904.275 24/10/14,14:39:57,09,10,1, 11.9,1,1, 9.262, 10522.079, 415.020, 52904.250 24/10/14,14:39:57,10,10,1, 11.9,1,1, 9.262, 10522.066, 415.035, 52904.263 24/10/14,14:39:57,11,10,1, 11.9,1,1, 9.262, 10522.058, 415.005, 52904.250 24/10/14,14:39:57,12,10,1, 11.9,1,1, 9.262, 10522.073, 415.032, 52904.254 24/10/14,14:39:57,13,10,1, 11.9,1,1, 9.262, 10522.091, 415.031, 52904.294 24/10/14,14:39:57,14,10,1, 11.9,1,1, 9.262, 10522.088, 415.024, 52904.240 24/10/14,14:39:57,15,10,1, 11.9,1,1, 9.262, 10522.058, 415.019, 52904.201 24/10/14,14:39:57,16,10,1, 11.9,1,1, 9.262, 10522.060, 415.002, 52904.221 24/10/14,14:39:57,17,10,1, 11.9,1,1, 9.262, 10522.081, 415.011, 52904.169 24/10/14,14:39:57,18,10,1, 11.9,1,1, 9.262, 10522.062, 415.016, 52904.279 24/10/14,14:39:57,19,10,1, 11.9,1,1, 9.262, 10522.063, 415.019, 52904.205 24/10/14,14:39:58,00,10,1, 11.9,1,1, 9.263, 10522.062, 415.019, 52904.205 24/10/14,14:39:58,01,10,1, 11.9,1,1, 9.263, 10522.080, 415.004, 52904.274 24/10/14,14:39:58,02,10,1, 11.9,1,1, 9.263, 10522.082, 415.003, 52904.216 24/10/14,14:39:58,03,10,1, 11.9,1,1, 9.263, 10522.062, 415.021, 52904.305 24/10/14,14:39:58,04,10,1, 11.9,1,1, 9.263, 10522.082, 415.016, 52904.254 24/10/14,14:39:58,05,10,1, 11.9,1,1, 9.263, 10522.094, 414.991, 52904.267 24/10/14,14:39:58,06,10,1, 11.9,1,1, 9.263, 10522.032, 414.985, 52904.280 24/10/14,14:39:58,07,10,1, 11.9,1,1, 9.263, 10522.070, 414.986, 52904.254 24/10/14,14:39:58,08,10,1, 11.9,1,1, 9.263, 10522.067, 414.981, 52904.239 24/10/14,14:39:58,09,10,1, 11.9,1,1, 9.263, 10522.067, 414.961, 52904.229 24/10/14,14:39:58,10,10,1, 11.9,1,1, 9.263, 10522.062, 414.979, 52904.199 24/10/14,14:39:58,11,10,1, 11.9,1,1, 9.263, 10522.063, 414.968, 52904.214 24/10/14,14:39:58,12,10,1, 11.9,1,1, 9.263, 10522.047, 414.986, 52904.242 24/10/14,14:39:58,13,10,1, 11.9,1,1, 9.263, 10522.073, 414.974, 52904.235 24/10/14,14:39:58,14,10,1, 11.9,1,1, 9.263, 10522.066, 414.957, 52904.265 24/10/14,14:39:58,15,10,1, 11.9,1,1, 9.263, 10522.049, 414.945, 52904.227 24/10/14,14:39:58,16,10,1, 11.9,1,1, 9.263, 10522.053, 414.973, 52904.241 24/10/14,14:39:58,17,10,1, 11.9,1,1, 9.263, 10522.058, 414.952, 52904.151 24/10/14,14:39:58,18,10,1, 11.9,1,1, 9.263, 10522.040, 414.949, 52904.196 24/10/14,14:39:58,19,10,1, 11.9,1,1, 9.263, 10522.061, 414.959, 52904.230 24/10/14,14:39:59,00,10,1, 11.9,1,1, 9.263, 10522.053, 414.959, 52904.230 24/10/14,14:39:59,01,10,1, 11.9,1,1, 9.263, 10522.069, 414.948, 52904.264 24/10/14,14:39:59,02,10,1, 11.9,1,1, 9.263, 10522.044, 414.934, 52904.201 24/10/14,14:39:59,03,10,1, 11.9,1,1, 9.263, 10522.086, 414.950, 52904.233 24/10/14,14:39:59,04,10,1, 11.9,1,1, 9.263, 10522.070, 414.931, 52904.202 24/10/14,14:39:59,05,10,1, 11.9,1,1, 9.263, 10522.085, 414.912, 52904.188 24/10/14,14:39:59,06,10,1, 11.9,1,1, 9.263, 10522.070, 414.947, 52904.210 24/10/14,14:39:59,07,10,1, 11.9,1,1, 9.263, 10522.058, 414.917, 52904.242 24/10/14,14:39:59,08,10,1, 11.9,1,1, 9.263, 10522.061, 414.917, 52904.194 24/10/14,14:39:59,09,10,1, 11.9,1,1, 9.263, 10522.047, 414.925, 52904.237 24/10/14,14:39:59,10,10,1, 11.9,1,1, 9.263, 10522.068, 414.892, 52904.231 24/10/14,14:39:59,11,10,1, 11.9,1,1, 9.263, 10522.031, 414.909, 52904.274 24/10/14,14:39:59,12,10,1, 11.9,1,1, 9.263, 10522.075, 414.918, 52904.243 24/10/14,14:39:59,13,10,1, 11.9,1,1, 9.263, 10522.061, 414.925, 52904.256 24/10/14,14:39:59,14,10,1, 11.9,1,1, 9.263, 10522.077, 414.904, 52904.192 24/10/14,14:39:59,15,10,1, 11.9,1,1, 9.263, 10522.064, 414.879, 52904.237 24/10/14,14:39:59,16,10,1, 11.9,1,1, 9.263, 10522.054, 414.890, 52904.201 24/10/14,14:39:59,17,10,1, 11.9,1,1, 9.263, 10522.048, 414.897, 52904.247 24/10/14,14:39:59,18,10,1, 11.9,1,1, 9.263, 10522.060, 414.898, 52904.253 24/10/14,14:39:59,19,10,1, 11.9,1,1, 9.263, 10522.052, 414.888, 52904.227 24/10/14,14:40:00,00,10,1, 11.9,1,1, 9.264, 10522.045, 414.888, 52904.227 24/10/14,14:40:00,01,10,1, 11.9,1,1, 9.264, 10522.068, 414.864, 52904.162 24/10/14,14:40:00,02,10,1, 11.9,1,1, 9.264, 10522.061, 414.836, 52904.127 24/10/14,14:40:00,03,10,1, 11.9,1,1, 9.264, 10522.057, 414.857, 52904.124 24/10/14,14:40:00,04,10,1, 11.9,1,1, 9.264, 10522.069, 414.835, 52904.086 24/10/14,14:40:00,05,10,1, 11.9,1,1, 9.264, 10522.067, 414.823, 52904.081 24/10/14,14:40:00,06,10,1, 11.9,1,1, 9.264, 10522.052, 414.818, 52904.168 24/10/14,14:40:00,07,10,1, 11.9,1,1, 9.264, 10522.010, 414.829, 52904.136 24/10/14,14:40:00,08,10,1, 11.9,1,1, 9.264, 10522.055, 414.823, 52904.127 24/10/14,14:40:00,09,10,1, 11.9,1,1, 9.264, 10522.042, 414.824, 52904.123 24/10/14,14:40:00,10,10,1, 11.9,1,1, 9.264, 10522.027, 414.815, 52904.129 24/10/14,14:40:00,11,10,1, 11.9,1,1, 9.264, 10522.041, 414.816, 52904.126 24/10/14,14:40:00,12,10,1, 11.9,1,1, 9.264, 10522.021, 414.809, 52904.073 24/10/14,14:40:00,13,10,1, 11.9,1,1, 9.264, 10522.050, 414.799, 52904.065 24/10/14,14:40:00,14,10,1, 11.9,1,1, 9.264, 10522.035, 414.789, 52904.101 24/10/14,14:40:00,15,10,1, 11.9,1,1, 9.264, 10522.026, 414.826, 52904.083 24/10/14,14:40:00,16,10,1, 11.9,1,1, 9.264, 10522.032, 414.789, 52904.053 24/10/14,14:40:00,17,10,1, 11.9,1,1, 9.264, 10522.047, 414.798, 52904.112 24/10/14,14:40:00,18,10,1, 11.9,1,1, 9.264, 10522.026, 414.814, 52904.111 24/10/14,14:40:00,19,10,1, 11.9,1,1, 9.264, 10522.053, 414.799, 52904.179 24/10/14,14:40:01,00,10,1, 11.9,1,1, 9.264, 10522.045, 414.799, 52904.179 24/10/14,14:40:01,01,10,1, 11.9,1,1, 9.264, 10522.033, 414.784, 52904.147 24/10/14,14:40:01,02,10,1, 11.9,1,1, 9.264, 10522.033, 414.754, 52904.086 24/10/14,14:40:01,03,10,1, 11.9,1,1, 9.264, 10522.020, 414.784, 52904.150 24/10/14,14:40:01,04,10,1, 11.9,1,1, 9.264, 10522.046, 414.758, 52904.074 24/10/14,14:40:01,05,10,1, 11.9,1,1, 9.264, 10522.029, 414.762, 52904.113 24/10/14,14:40:01,06,10,1, 11.9,1,1, 9.264, 10522.023, 414.762, 52904.093 24/10/14,14:40:01,07,10,1, 11.9,1,1, 9.264, 10522.003, 414.757, 52904.122 24/10/14,14:40:01,08,10,1, 11.9,1,1, 9.264, 10522.036, 414.737, 52904.101 24/10/14,14:40:01,09,10,1, 11.9,1,1, 9.264, 10522.021, 414.746, 52904.056 24/10/14,14:40:01,10,10,1, 11.9,1,1, 9.264, 10522.009, 414.745, 52904.163 24/10/14,14:40:01,11,10,1, 11.9,1,1, 9.264, 10522.023, 414.738, 52904.095 24/10/14,14:40:01,12,10,1, 11.9,1,1, 9.264, 10522.021, 414.726, 52904.100 24/10/14,14:40:01,13,10,1, 11.9,1,1, 9.264, 10522.009, 414.735, 52904.163 24/10/14,14:40:01,14,10,1, 11.9,1,1, 9.264, 10522.014, 414.738, 52904.159 24/10/14,14:40:01,15,10,1, 11.9,1,1, 9.264, 10522.011, 414.738, 52904.170 24/10/14,14:40:01,16,10,1, 11.9,1,1, 9.264, 10522.019, 414.726, 52904.089 24/10/14,14:40:01,17,10,1, 11.9,1,1, 9.264, 10522.018, 414.710, 52904.137 24/10/14,14:40:01,18,10,1, 11.9,1,1, 9.264, 10522.020, 414.716, 52904.071 24/10/14,14:40:01,19,10,1, 11.9,1,1, 9.264, 10522.021, 414.732, 52904.083 24/10/14,14:40:02,00,10,1, 11.9,1,1, 9.265, 10522.020, 414.732, 52904.083 24/10/14,14:40:02,01,10,1, 11.9,1,1, 9.265, 10522.021, 414.708, 52904.113 24/10/14,14:40:02,02,10,1, 11.9,1,1, 9.265, 10522.002, 414.714, 52904.123 24/10/14,14:40:02,03,10,1, 11.9,1,1, 9.265, 10522.017, 414.704, 52904.090 24/10/14,14:40:02,04,10,1, 11.9,1,1, 9.265, 10522.005, 414.692, 52904.115 24/10/14,14:40:02,05,10,1, 11.9,1,1, 9.265, 10521.997, 414.693, 52904.117 24/10/14,14:40:02,06,10,1, 11.9,1,1, 9.265, 10522.025, 414.698, 52904.096 24/10/14,14:40:02,07,10,1, 11.9,1,1, 9.265, 10522.017, 414.688, 52904.072 24/10/14,14:40:02,08,10,1, 11.9,1,1, 9.265, 10522.002, 414.682, 52904.091 24/10/14,14:40:02,09,10,1, 11.9,1,1, 9.265, 10521.972, 414.659, 52904.113 24/10/14,14:40:02,10,10,1, 11.9,1,1, 9.265, 10521.994, 414.706, 52904.137 24/10/14,14:40:02,11,10,1, 11.9,1,1, 9.265, 10522.008, 414.677, 52904.098 24/10/14,14:40:02,12,10,1, 11.9,1,1, 9.265, 10521.994, 414.644, 52904.064 24/10/14,14:40:02,13,10,1, 11.9,1,1, 9.265, 10521.985, 414.658, 52904.057 24/10/14,14:40:02,14,10,1, 11.9,1,1, 9.265, 10521.985, 414.689, 52904.096 24/10/14,14:40:02,15,10,1, 11.9,1,1, 9.265, 10521.985, 414.664, 52904.096 24/10/14,14:40:02,16,10,1, 11.9,1,1, 9.265, 10521.994, 414.677, 52904.034 24/10/14,14:40:02,17,10,1, 11.9,1,1, 9.265, 10521.988, 414.677, 52904.087 24/10/14,14:40:02,18,10,1, 11.9,1,1, 9.265, 10522.001, 414.677, 52904.071 24/10/14,14:40:02,19,10,1, 11.9,1,1, 9.265, 10521.961, 414.683, 52904.080 24/10/14,14:40:03,00,10,1, 11.9,1,1, 9.265, 10521.953, 414.683, 52904.080 24/10/14,14:40:03,01,10,1, 11.9,1,1, 9.265, 10521.968, 414.665, 52904.043 24/10/14,14:40:03,02,10,1, 11.9,1,1, 9.265, 10521.942, 414.671, 52904.054 24/10/14,14:40:03,03,10,1, 11.9,1,1, 9.265, 10521.961, 414.665, 52904.060 24/10/14,14:40:03,04,10,1, 11.9,1,1, 9.265, 10521.953, 414.669, 52904.059 24/10/14,14:40:03,05,10,1, 11.9,1,1, 9.265, 10521.967, 414.699, 52904.080 24/10/14,14:40:03,06,10,1, 11.9,1,1, 9.265, 10521.977, 414.691, 52904.059 24/10/14,14:40:03,07,10,1, 11.9,1,1, 9.265, 10521.961, 414.668, 52904.137 24/10/14,14:40:03,08,10,1, 11.9,1,1, 9.265, 10521.936, 414.673, 52904.064 24/10/14,14:40:03,09,10,1, 11.9,1,1, 9.265, 10521.947, 414.643, 52904.041 24/10/14,14:40:03,10,10,1, 11.9,1,1, 9.265, 10521.951, 414.672, 52904.087 24/10/14,14:40:03,11,10,1, 11.9,1,1, 9.265, 10521.951, 414.639, 52904.056 24/10/14,14:40:03,12,10,1, 11.9,1,1, 9.265, 10521.935, 414.643, 52904.093 24/10/14,14:40:03,13,10,1, 11.9,1,1, 9.265, 10521.979, 414.646, 52904.062 24/10/14,14:40:03,14,10,1, 11.9,1,1, 9.265, 10521.941, 414.643, 52904.170 24/10/14,14:40:03,15,10,1, 11.9,1,1, 9.265, 10521.969, 414.630, 52903.991 24/10/14,14:40:03,16,10,1, 11.9,1,1, 9.265, 10521.949, 414.650, 52904.056 24/10/14,14:40:03,17,10,1, 11.9,1,1, 9.265, 10521.974, 414.641, 52904.023 24/10/14,14:40:03,18,10,1, 11.9,1,1, 9.265, 10521.950, 414.640, 52904.066 24/10/14,14:40:03,19,10,1, 11.9,1,1, 9.265, 10521.922, 414.635, 52904.100 24/10/14,14:40:04,00,10,1, 11.9,1,1, 9.264, 10521.920, 414.635, 52904.100 24/10/14,14:40:04,01,10,1, 11.9,1,1, 9.264, 10521.936, 414.621, 52904.076 24/10/14,14:40:04,02,10,1, 11.9,1,1, 9.264, 10521.931, 414.609, 52904.105 24/10/14,14:40:04,03,10,1, 11.9,1,1, 9.264, 10521.926, 414.599, 52904.013 24/10/14,14:40:04,04,10,1, 11.9,1,1, 9.264, 10521.932, 414.617, 52904.114 24/10/14,14:40:04,05,10,1, 11.9,1,1, 9.264, 10521.929, 414.627, 52904.070 24/10/14,14:40:04,06,10,1, 11.9,1,1, 9.264, 10521.921, 414.611, 52904.032 24/10/14,14:40:04,07,10,1, 11.9,1,1, 9.264, 10521.921, 414.588, 52904.016 24/10/14,14:40:04,08,10,1, 11.9,1,1, 9.264, 10521.937, 414.588, 52904.021 24/10/14,14:40:04,09,10,1, 11.9,1,1, 9.264, 10521.915, 414.592, 52904.081 24/10/14,14:40:04,10,10,1, 11.9,1,1, 9.264, 10521.932, 414.616, 52904.098 24/10/14,14:40:04,11,10,1, 11.9,1,1, 9.264, 10521.899, 414.607, 52904.014 24/10/14,14:40:04,12,10,1, 11.9,1,1, 9.264, 10521.897, 414.604, 52904.051 24/10/14,14:40:04,13,10,1, 11.9,1,1, 9.264, 10521.937, 414.633, 52904.106 24/10/14,14:40:04,14,10,1, 11.9,1,1, 9.264, 10521.925, 414.610, 52904.119 24/10/14,14:40:04,15,10,1, 11.9,1,1, 9.264, 10521.924, 414.607, 52904.075 24/10/14,14:40:04,16,10,1, 11.9,1,1, 9.264, 10521.891, 414.592, 52904.001 24/10/14,14:40:04,17,10,1, 11.9,1,1, 9.264, 10521.907, 414.604, 52903.914 24/10/14,14:40:04,18,10,1, 11.9,1,1, 9.264, 10521.919, 414.610, 52904.076 24/10/14,14:40:04,19,10,1, 11.9,1,1, 9.264, 10521.926, 414.594, 52904.000 24/10/14,14:40:05,00,10,1, 11.9,1,1, 9.268, 10521.920, 414.594, 52904.000 24/10/14,14:40:05,01,10,1, 11.9,1,1, 9.268, 10521.915, 414.601, 52904.052 24/10/14,14:40:05,02,10,1, 11.9,1,1, 9.268, 10521.900, 414.595, 52904.018 24/10/14,14:40:05,03,10,1, 11.9,1,1, 9.268, 10521.885, 414.602, 52904.021 24/10/14,14:40:05,04,10,1, 11.9,1,1, 9.268, 10521.893, 414.616, 52904.053 24/10/14,14:40:05,05,10,1, 11.9,1,1, 9.268, 10521.898, 414.598, 52904.023 24/10/14,14:40:05,06,10,1, 11.9,1,1, 9.268, 10521.890, 414.596, 52904.047 24/10/14,14:40:05,07,10,1, 11.9,1,1, 9.268, 10521.876, 414.569, 52904.039 24/10/14,14:40:05,08,10,1, 11.9,1,1, 9.268, 10521.876, 414.588, 52903.978 24/10/14,14:40:05,09,10,1, 11.9,1,1, 9.268, 10521.900, 414.588, 52904.027 24/10/14,14:40:05,10,10,1, 11.9,1,1, 9.268, 10521.865, 414.586, 52904.065 24/10/14,14:40:05,11,10,1, 11.9,1,1, 9.268, 10521.891, 414.593, 52904.032 24/10/14,14:40:05,12,10,1, 11.9,1,1, 9.268, 10521.871, 414.590, 52904.028 24/10/14,14:40:05,13,10,1, 11.9,1,1, 9.268, 10521.864, 414.623, 52904.114 24/10/14,14:40:05,14,10,1, 11.9,1,1, 9.268, 10521.879, 414.578, 52904.084 24/10/14,14:40:05,15,10,1, 11.9,1,1, 9.268, 10521.872, 414.575, 52904.013 24/10/14,14:40:05,16,10,1, 11.9,1,1, 9.268, 10521.852, 414.579, 52904.008 24/10/14,14:40:05,17,10,1, 11.9,1,1, 9.268, 10521.863, 414.559, 52904.000 24/10/14,14:40:05,18,10,1, 11.9,1,1, 9.268, 10521.906, 414.578, 52904.013 24/10/14,14:40:05,19,10,1, 11.9,1,1, 9.268, 10521.838, 414.568, 52903.992 24/10/14,14:40:06,00,10,1, 11.9,1,1, 9.267, 10521.836, 414.568, 52903.992 24/10/14,14:40:06,01,10,1, 11.9,1,1, 9.267, 10521.848, 414.589, 52904.018 24/10/14,14:40:06,02,10,1, 11.9,1,1, 9.267, 10521.860, 414.573, 52904.005 24/10/14,14:40:06,03,10,1, 11.9,1,1, 9.267, 10521.834, 414.564, 52904.056 24/10/14,14:40:06,04,10,1, 11.9,1,1, 9.267, 10521.879, 414.565, 52904.059 24/10/14,14:40:06,05,10,1, 11.9,1,1, 9.267, 10521.877, 414.572, 52904.042 24/10/14,14:40:06,06,10,1, 11.9,1,1, 9.267, 10521.846, 414.546, 52904.011 24/10/14,14:40:06,07,10,1, 11.9,1,1, 9.267, 10521.860, 414.552, 52903.973 24/10/14,14:40:06,08,10,1, 11.9,1,1, 9.267, 10521.853, 414.541, 52904.079 24/10/14,14:40:06,09,10,1, 11.9,1,1, 9.267, 10521.841, 414.585, 52903.984 24/10/14,14:40:06,10,10,1, 11.9,1,1, 9.267, 10521.833, 414.557, 52904.038 24/10/14,14:40:06,11,10,1, 11.9,1,1, 9.267, 10521.838, 414.540, 52903.992 24/10/14,14:40:06,12,10,1, 11.9,1,1, 9.267, 10521.834, 414.556, 52903.963 24/10/14,14:40:06,13,10,1, 11.9,1,1, 9.267, 10521.822, 414.560, 52904.050 24/10/14,14:40:06,14,10,1, 11.9,1,1, 9.267, 10521.824, 414.555, 52903.997 24/10/14,14:40:06,15,10,1, 11.9,1,1, 9.267, 10521.822, 414.562, 52904.028 24/10/14,14:40:06,16,10,1, 11.9,1,1, 9.267, 10521.831, 414.570, 52903.959 24/10/14,14:40:06,17,10,1, 11.9,1,1, 9.267, 10521.803, 414.570, 52904.050 24/10/14,14:40:06,18,10,1, 11.9,1,1, 9.267, 10521.832, 414.564, 52904.022 24/10/14,14:40:06,19,10,1, 11.9,1,1, 9.267, 10521.813, 414.548, 52904.035 24/10/14,14:40:07,00,11,1, 11.8,1,1, 9.265, 10521.811, 414.548, 52904.035 24/10/14,14:40:07,01,11,1, 11.8,1,1, 9.265, 10521.835, 414.569, 52904.056 24/10/14,14:40:07,02,11,1, 11.8,1,1, 9.265, 10521.814, 414.533, 52904.037 24/10/14,14:40:07,03,11,1, 11.8,1,1, 9.265, 10521.817, 414.573, 52904.016 24/10/14,14:40:07,04,11,1, 11.8,1,1, 9.265, 10521.800, 414.566, 52904.087 24/10/14,14:40:07,05,11,1, 11.8,1,1, 9.265, 10521.817, 414.569, 52904.018 24/10/14,14:40:07,06,11,1, 11.8,1,1, 9.265, 10521.801, 414.559, 52903.980 24/10/14,14:40:07,07,11,1, 11.8,1,1, 9.265, 10521.795, 414.548, 52903.956 24/10/14,14:40:07,08,11,1, 11.8,1,1, 9.265, 10521.792, 414.544, 52904.026 24/10/14,14:40:07,09,11,1, 11.8,1,1, 9.265, 10521.816, 414.552, 52904.014 24/10/14,14:40:07,10,11,1, 11.8,1,1, 9.265, 10521.756, 414.555, 52904.068 24/10/14,14:40:07,11,11,1, 11.8,1,1, 9.265, 10521.787, 414.538, 52904.013 24/10/14,14:40:07,12,11,1, 11.8,1,1, 9.265, 10521.775, 414.563, 52904.012 24/10/14,14:40:07,13,11,1, 11.8,1,1, 9.265, 10521.759, 414.560, 52904.012 24/10/14,14:40:07,14,11,1, 11.8,1,1, 9.265, 10521.765, 414.554, 52904.043 24/10/14,14:40:07,15,11,1, 11.8,1,1, 9.265, 10521.782, 414.535, 52903.997 24/10/14,14:40:07,16,11,1, 11.8,1,1, 9.265, 10521.768, 414.540, 52904.035 24/10/14,14:40:07,17,11,1, 11.8,1,1, 9.265, 10521.759, 414.542, 52904.056 24/10/14,14:40:07,18,11,1, 11.8,1,1, 9.265, 10521.768, 414.548, 52903.985 24/10/14,14:40:07,19,11,1, 11.8,1,1, 9.265, 10521.761, 414.526, 52903.983 24/10/14,14:40:08,00,11,1, 11.8,1,1, 9.264, 10521.761, 414.526, 52903.983 24/10/14,14:40:08,01,11,1, 11.8,1,1, 9.264, 10521.746, 414.539, 52904.047 24/10/14,14:40:08,02,11,1, 11.8,1,1, 9.264, 10521.740, 414.521, 52903.997 24/10/14,14:40:08,03,11,1, 11.8,1,1, 9.264, 10521.761, 414.524, 52904.030 24/10/14,14:40:08,04,11,1, 11.8,1,1, 9.264, 10521.742, 414.557, 52904.030 24/10/14,14:40:08,05,11,1, 11.8,1,1, 9.264, 10521.701, 414.545, 52903.959 24/10/14,14:40:08,06,11,1, 11.8,1,1, 9.264, 10521.736, 414.526, 52903.994 24/10/14,14:40:08,07,11,1, 11.8,1,1, 9.264, 10521.740, 414.518, 52904.000 24/10/14,14:40:08,08,11,1, 11.8,1,1, 9.264, 10521.728, 414.526, 52903.995 24/10/14,14:40:08,09,11,1, 11.8,1,1, 9.264, 10521.705, 414.530, 52904.007 24/10/14,14:40:08,10,11,1, 11.8,1,1, 9.264, 10521.735, 414.544, 52904.025 24/10/14,14:40:08,11,11,1, 11.8,1,1, 9.264, 10521.731, 414.550, 52904.059 24/10/14,14:40:08,12,11,1, 11.8,1,1, 9.264, 10521.744, 414.536, 52904.033 24/10/14,14:40:08,13,11,1, 11.8,1,1, 9.264, 10521.718, 414.546, 52903.992 24/10/14,14:40:08,14,11,1, 11.8,1,1, 9.264, 10521.722, 414.566, 52904.013 24/10/14,14:40:08,15,11,1, 11.8,1,1, 9.264, 10521.717, 414.530, 52904.038 24/10/14,14:40:08,16,11,1, 11.8,1,1, 9.264, 10521.707, 414.538, 52904.002 24/10/14,14:40:08,17,11,1, 11.8,1,1, 9.264, 10521.693, 414.544, 52904.046 24/10/14,14:40:08,18,11,1, 11.8,1,1, 9.264, 10521.711, 414.533, 52904.030 24/10/14,14:40:08,19,11,1, 11.8,1,1, 9.264, 10521.705, 414.544, 52904.012 24/10/14,14:40:09,00,10,1, 11.9,1,1, 9.263, 10521.703, 414.544, 52904.012 24/10/14,14:40:09,01,10,1, 11.9,1,1, 9.263, 10521.694, 414.547, 52903.996 24/10/14,14:40:09,02,10,1, 11.9,1,1, 9.263, 10521.677, 414.553, 52903.972 24/10/14,14:40:09,03,10,1, 11.9,1,1, 9.263, 10521.681, 414.572, 52904.049 24/10/14,14:40:09,04,10,1, 11.9,1,1, 9.263, 10521.662, 414.543, 52904.058 24/10/14,14:40:09,05,10,1, 11.9,1,1, 9.263, 10521.690, 414.546, 52903.954 24/10/14,14:40:09,06,10,1, 11.9,1,1, 9.263, 10521.682, 414.555, 52903.981 24/10/14,14:40:09,07,10,1, 11.9,1,1, 9.263, 10521.677, 414.556, 52904.037 24/10/14,14:40:09,08,10,1, 11.9,1,1, 9.263, 10521.671, 414.549, 52904.014 24/10/14,14:40:09,09,10,1, 11.9,1,1, 9.263, 10521.679, 414.552, 52903.998 24/10/14,14:40:09,10,10,1, 11.9,1,1, 9.263, 10521.650, 414.555, 52904.028 24/10/14,14:40:09,11,10,1, 11.9,1,1, 9.263, 10521.670, 414.526, 52904.048 24/10/14,14:40:09,12,10,1, 11.9,1,1, 9.263, 10521.672, 414.515, 52903.961 24/10/14,14:40:09,13,10,1, 11.9,1,1, 9.263, 10521.636, 414.535, 52903.914 24/10/14,14:40:09,14,10,1, 11.9,1,1, 9.263, 10521.628, 414.544, 52903.979 24/10/14,14:40:09,15,10,1, 11.9,1,1, 9.263, 10521.673, 414.538, 52904.030 24/10/14,14:40:09,16,10,1, 11.9,1,1, 9.263, 10521.651, 414.524, 52904.010 24/10/14,14:40:09,17,10,1, 11.9,1,1, 9.263, 10521.633, 414.537, 52904.004 24/10/14,14:40:09,18,10,1, 11.9,1,1, 9.263, 10521.663, 414.533, 52903.979 24/10/14,14:40:09,19,10,1, 11.9,1,1, 9.263, 10521.649, 414.535, 52903.971 24/10/14,14:40:10,00,11,1, 11.9,1,1, 9.267, 10521.644, 414.535, 52903.971 24/10/14,14:40:10,01,11,1, 11.9,1,1, 9.267, 10521.635, 414.533, 52903.984 24/10/14,14:40:10,02,11,1, 11.9,1,1, 9.267, 10521.622, 414.543, 52903.958 24/10/14,14:40:10,03,11,1, 11.9,1,1, 9.267, 10521.627, 414.535, 52903.923 24/10/14,14:40:10,04,11,1, 11.9,1,1, 9.267, 10521.632, 414.517, 52903.965 24/10/14,14:40:10,05,11,1, 11.9,1,1, 9.267, 10521.615, 414.551, 52903.964 24/10/14,14:40:10,06,11,1, 11.9,1,1, 9.267, 10521.658, 414.542, 52904.063 24/10/14,14:40:10,07,11,1, 11.9,1,1, 9.267, 10521.623, 414.530, 52904.009 24/10/14,14:40:10,08,11,1, 11.9,1,1, 9.267, 10521.619, 414.541, 52903.993 24/10/14,14:40:10,09,11,1, 11.9,1,1, 9.267, 10521.627, 414.534, 52904.041 24/10/14,14:40:10,10,11,1, 11.9,1,1, 9.267, 10521.594, 414.554, 52903.910 24/10/14,14:40:10,11,11,1, 11.9,1,1, 9.267, 10521.601, 414.541, 52903.963 24/10/14,14:40:10,12,11,1, 11.9,1,1, 9.267, 10521.618, 414.558, 52904.036 24/10/14,14:40:10,13,11,1, 11.9,1,1, 9.267, 10521.616, 414.541, 52904.013 24/10/14,14:40:10,14,11,1, 11.9,1,1, 9.267, 10521.622, 414.533, 52904.019 24/10/14,14:40:10,15,11,1, 11.9,1,1, 9.267, 10521.621, 414.543, 52904.031 24/10/14,14:40:10,16,11,1, 11.9,1,1, 9.267, 10521.624, 414.557, 52904.020 24/10/14,14:40:10,17,11,1, 11.9,1,1, 9.267, 10521.598, 414.571, 52904.114 24/10/14,14:40:10,18,11,1, 11.9,1,1, 9.267, 10521.623, 414.552, 52903.948 24/10/14,14:40:10,19,11,1, 11.9,1,1, 9.267, 10521.619, 414.548, 52903.933 24/10/14,14:40:11,00,11,1, 12.0,1,1, 9.269, 10521.611, 414.548, 52903.933 24/10/14,14:40:11,01,11,1, 12.0,1,1, 9.269, 10521.587, 414.581, 52904.038 24/10/14,14:40:11,02,11,1, 12.0,1,1, 9.269, 10521.625, 414.536, 52903.863 24/10/14,14:40:11,03,11,1, 12.0,1,1, 9.269, 10521.588, 414.547, 52903.975 24/10/14,14:40:11,04,11,1, 12.0,1,1, 9.269, 10521.593, 414.580, 52904.013 24/10/14,14:40:11,05,11,1, 12.0,1,1, 9.269, 10521.582, 414.558, 52903.984 24/10/14,14:40:11,06,11,1, 12.0,1,1, 9.269, 10521.579, 414.564, 52903.941 24/10/14,14:40:11,07,11,1, 12.0,1,1, 9.269, 10521.579, 414.557, 52904.004 24/10/14,14:40:11,08,11,1, 12.0,1,1, 9.269, 10521.552, 414.587, 52903.998 24/10/14,14:40:11,09,11,1, 12.0,1,1, 9.269, 10521.586, 414.556, 52904.001 24/10/14,14:40:11,10,11,1, 12.0,1,1, 9.269, 10521.544, 414.555, 52903.989 24/10/14,14:40:11,11,11,1, 12.0,1,1, 9.269, 10521.574, 414.586, 52904.006 24/10/14,14:40:11,12,11,1, 12.0,1,1, 9.269, 10521.558, 414.597, 52904.007 24/10/14,14:40:11,13,11,1, 12.0,1,1, 9.269, 10521.561, 414.585, 52903.972 24/10/14,14:40:11,14,11,1, 12.0,1,1, 9.269, 10521.554, 414.578, 52903.996 24/10/14,14:40:11,15,11,1, 12.0,1,1, 9.269, 10521.577, 414.573, 52903.979 24/10/14,14:40:11,16,11,1, 12.0,1,1, 9.269, 10521.581, 414.566, 52903.965 24/10/14,14:40:11,17,11,1, 12.0,1,1, 9.269, 10521.551, 414.566, 52903.986 24/10/14,14:40:11,18,11,1, 12.0,1,1, 9.269, 10521.566, 414.572, 52904.034 24/10/14,14:40:11,19,11,1, 12.0,1,1, 9.269, 10521.547, 414.582, 52903.990 24/10/14,14:40:12,00,10,1, 11.9,1,1, 9.262, 10521.544, 414.582, 52903.990 24/10/14,14:40:12,01,10,1, 11.9,1,1, 9.262, 10521.575, 414.585, 52903.957 24/10/14,14:40:12,02,10,1, 11.9,1,1, 9.262, 10521.526, 414.578, 52903.935 24/10/14,14:40:12,03,10,1, 11.9,1,1, 9.262, 10521.532, 414.594, 52903.954 24/10/14,14:40:12,04,10,1, 11.9,1,1, 9.262, 10521.551, 414.587, 52903.987 24/10/14,14:40:12,05,10,1, 11.9,1,1, 9.262, 10521.536, 414.561, 52903.923 24/10/14,14:40:12,06,10,1, 11.9,1,1, 9.262, 10521.534, 414.589, 52903.936 24/10/14,14:40:12,07,10,1, 11.9,1,1, 9.262, 10521.548, 414.589, 52903.971 24/10/14,14:40:12,08,10,1, 11.9,1,1, 9.262, 10521.546, 414.569, 52903.957 24/10/14,14:40:12,09,10,1, 11.9,1,1, 9.262, 10521.524, 414.589, 52903.926 24/10/14,14:40:12,10,10,1, 11.9,1,1, 9.262, 10521.515, 414.581, 52903.917 24/10/14,14:40:12,11,10,1, 11.9,1,1, 9.262, 10521.513, 414.561, 52903.922 24/10/14,14:40:12,12,10,1, 11.9,1,1, 9.262, 10521.536, 414.573, 52903.891 24/10/14,14:40:12,13,10,1, 11.9,1,1, 9.262, 10521.514, 414.576, 52903.941 24/10/14,14:40:12,14,10,1, 11.9,1,1, 9.262, 10521.521, 414.596, 52903.915 24/10/14,14:40:12,15,10,1, 11.9,1,1, 9.262, 10521.513, 414.592, 52903.992 24/10/14,14:40:12,16,10,1, 11.9,1,1, 9.262, 10521.517, 414.597, 52903.965 24/10/14,14:40:12,17,10,1, 11.9,1,1, 9.262, 10521.511, 414.600, 52903.992 24/10/14,14:40:12,18,10,1, 11.9,1,1, 9.262, 10521.509, 414.593, 52903.991 24/10/14,14:40:12,19,10,1, 11.9,1,1, 9.262, 10521.523, 414.617, 52903.987 24/10/14,14:40:13,00,10,1, 11.8,1,1, 9.269, 10521.519, 414.617, 52903.987 24/10/14,14:40:13,01,10,1, 11.8,1,1, 9.269, 10521.519, 414.592, 52903.966 24/10/14,14:40:13,02,10,1, 11.8,1,1, 9.269, 10521.529, 414.582, 52903.958 24/10/14,14:40:13,03,10,1, 11.8,1,1, 9.269, 10521.491, 414.608, 52904.011 24/10/14,14:40:13,04,10,1, 11.8,1,1, 9.269, 10521.497, 414.602, 52903.976 24/10/14,14:40:13,05,10,1, 11.8,1,1, 9.269, 10521.508, 414.579, 52903.939 24/10/14,14:40:13,06,10,1, 11.8,1,1, 9.269, 10521.496, 414.614, 52903.957 24/10/14,14:40:13,07,10,1, 11.8,1,1, 9.269, 10521.481, 414.627, 52903.999 24/10/14,14:40:13,08,10,1, 11.8,1,1, 9.269, 10521.491, 414.602, 52904.023 24/10/14,14:40:13,09,10,1, 11.8,1,1, 9.269, 10521.456, 414.630, 52903.987 24/10/14,14:40:13,10,10,1, 11.8,1,1, 9.269, 10521.498, 414.616, 52903.939 24/10/14,14:40:13,11,10,1, 11.8,1,1, 9.269, 10521.458, 414.600, 52903.941 24/10/14,14:40:13,12,10,1, 11.8,1,1, 9.269, 10521.481, 414.637, 52903.902 24/10/14,14:40:13,13,10,1, 11.8,1,1, 9.269, 10521.484, 414.603, 52903.954 24/10/14,14:40:13,14,10,1, 11.8,1,1, 9.269, 10521.489, 414.643, 52903.996 24/10/14,14:40:13,15,10,1, 11.8,1,1, 9.269, 10521.487, 414.615, 52903.968 24/10/14,14:40:13,16,10,1, 11.8,1,1, 9.269, 10521.465, 414.619, 52903.887 24/10/14,14:40:13,17,10,1, 11.8,1,1, 9.269, 10521.474, 414.618, 52903.971 24/10/14,14:40:13,18,10,1, 11.8,1,1, 9.269, 10521.475, 414.628, 52904.044 24/10/14,14:40:13,19,10,1, 11.8,1,1, 9.269, 10521.428, 414.627, 52903.986 24/10/14,14:40:14,00,10,1, 11.9,1,1, 9.266, 10521.427, 414.627, 52903.986 24/10/14,14:40:14,01,10,1, 11.9,1,1, 9.266, 10521.452, 414.638, 52903.986 24/10/14,14:40:14,02,10,1, 11.9,1,1, 9.266, 10521.443, 414.613, 52903.976 24/10/14,14:40:14,03,10,1, 11.9,1,1, 9.266, 10521.467, 414.630, 52904.019 24/10/14,14:40:14,04,10,1, 11.9,1,1, 9.266, 10521.463, 414.632, 52903.938 24/10/14,14:40:14,05,10,1, 11.9,1,1, 9.266, 10521.468, 414.621, 52903.959 24/10/14,14:40:14,06,10,1, 11.9,1,1, 9.266, 10521.459, 414.661, 52903.968 24/10/14,14:40:14,07,10,1, 11.9,1,1, 9.266, 10521.450, 414.661, 52903.931 24/10/14,14:40:14,08,10,1, 11.9,1,1, 9.266, 10521.460, 414.656, 52903.889 24/10/14,14:40:14,09,10,1, 11.9,1,1, 9.266, 10521.450, 414.631, 52903.756 24/10/14,14:40:14,10,10,1, 11.9,1,1, 9.266, 10521.461, 414.652, 52904.005 24/10/14,14:40:14,11,10,1, 11.9,1,1, 9.266, 10521.471, 414.621, 52903.935 24/10/14,14:40:14,12,10,1, 11.9,1,1, 9.266, 10521.469, 414.645, 52903.923 24/10/14,14:40:14,13,10,1, 11.9,1,1, 9.266, 10521.443, 414.671, 52904.019 24/10/14,14:40:14,14,10,1, 11.9,1,1, 9.266, 10521.436, 414.666, 52904.026 24/10/14,14:40:14,15,10,1, 11.9,1,1, 9.266, 10521.457, 414.679, 52904.083 24/10/14,14:40:14,16,10,1, 11.9,1,1, 9.266, 10521.423, 414.663, 52904.030 24/10/14,14:40:14,17,10,1, 11.9,1,1, 9.266, 10521.435, 414.678, 52903.991 24/10/14,14:40:14,18,10,1, 11.9,1,1, 9.266, 10521.442, 414.671, 52903.944 24/10/14,14:40:14,19,10,1, 11.9,1,1, 9.266, 10521.433, 414.672, 52903.976 24/10/14,14:40:15,00,10,1, 11.9,1,1, 9.275, 10521.427, 414.672, 52903.976 24/10/14,14:40:15,01,10,1, 11.9,1,1, 9.275, 10521.433, 414.672, 52903.921 24/10/14,14:40:15,02,10,1, 11.9,1,1, 9.275, 10521.438, 414.680, 52903.942 24/10/14,14:40:15,03,10,1, 11.9,1,1, 9.275, 10521.425, 414.668, 52903.981 24/10/14,14:40:15,04,10,1, 11.9,1,1, 9.275, 10521.448, 414.690, 52903.985 24/10/14,14:40:15,05,10,1, 11.9,1,1, 9.275, 10521.439, 414.701, 52903.960 24/10/14,14:40:15,06,10,1, 11.9,1,1, 9.275, 10521.445, 414.677, 52903.986 24/10/14,14:40:15,07,10,1, 11.9,1,1, 9.275, 10521.445, 414.685, 52903.907 24/10/14,14:40:15,08,10,1, 11.9,1,1, 9.275, 10521.441, 414.690, 52903.991 24/10/14,14:40:15,09,10,1, 11.9,1,1, 9.275, 10521.424, 414.680, 52903.950 24/10/14,14:40:15,10,10,1, 11.9,1,1, 9.275, 10521.432, 414.672, 52903.965 24/10/14,14:40:15,11,10,1, 11.9,1,1, 9.275, 10521.417, 414.692, 52903.956 24/10/14,14:40:15,12,10,1, 11.9,1,1, 9.275, 10521.423, 414.686, 52903.949 24/10/14,14:40:15,13,10,1, 11.9,1,1, 9.275, 10521.423, 414.696, 52903.945 24/10/14,14:40:15,14,10,1, 11.9,1,1, 9.275, 10521.430, 414.686, 52903.887 24/10/14,14:40:15,15,10,1, 11.9,1,1, 9.275, 10521.416, 414.706, 52903.902 24/10/14,14:40:15,16,10,1, 11.9,1,1, 9.275, 10521.416, 414.699, 52903.949 24/10/14,14:40:15,17,10,1, 11.9,1,1, 9.275, 10521.455, 414.710, 52903.958 24/10/14,14:40:15,18,10,1, 11.9,1,1, 9.275, 10521.435, 414.679, 52903.929 24/10/14,14:40:15,19,10,1, 11.9,1,1, 9.275, 10521.432, 414.695, 52903.921 24/10/14,14:40:16,00,10,1, 11.8,1,1, 9.269, 10521.427, 414.695, 52903.921 24/10/14,14:40:16,01,10,1, 11.8,1,1, 9.269, 10521.415, 414.709, 52903.865 24/10/14,14:40:16,02,10,1, 11.8,1,1, 9.269, 10521.420, 414.701, 52903.938 24/10/14,14:40:16,03,10,1, 11.8,1,1, 9.269, 10521.425, 414.719, 52903.916 24/10/14,14:40:16,04,10,1, 11.8,1,1, 9.269, 10521.425, 414.716, 52903.959 24/10/14,14:40:16,05,10,1, 11.8,1,1, 9.269, 10521.458, 414.722, 52903.963 24/10/14,14:40:16,06,10,1, 11.8,1,1, 9.269, 10521.426, 414.726, 52903.925 24/10/14,14:40:16,07,10,1, 11.8,1,1, 9.269, 10521.422, 414.725, 52903.961 24/10/14,14:40:16,08,10,1, 11.8,1,1, 9.269, 10521.404, 414.699, 52903.946 24/10/14,14:40:16,09,10,1, 11.8,1,1, 9.269, 10521.393, 414.687, 52903.929 24/10/14,14:40:16,10,10,1, 11.8,1,1, 9.269, 10521.413, 414.713, 52903.906 24/10/14,14:40:16,11,10,1, 11.8,1,1, 9.269, 10521.415, 414.717, 52903.927 24/10/14,14:40:16,12,10,1, 11.8,1,1, 9.269, 10521.420, 414.734, 52903.884 24/10/14,14:40:16,13,10,1, 11.8,1,1, 9.269, 10521.432, 414.729, 52903.922 24/10/14,14:40:16,14,10,1, 11.8,1,1, 9.269, 10521.397, 414.716, 52903.931 24/10/14,14:40:16,15,10,1, 11.8,1,1, 9.269, 10521.419, 414.727, 52903.883 24/10/14,14:40:16,16,10,1, 11.8,1,1, 9.269, 10521.414, 414.718, 52903.884 24/10/14,14:40:16,17,10,1, 11.8,1,1, 9.269, 10521.419, 414.712, 52903.923 24/10/14,14:40:16,18,10,1, 11.8,1,1, 9.269, 10521.412, 414.718, 52903.887 24/10/14,14:40:16,19,10,1, 11.8,1,1, 9.269, 10521.420, 414.732, 52903.915 24/10/14,14:40:17,00,10,1, 11.8,1,1, 9.264, 10521.419, 414.732, 52903.915 24/10/14,14:40:17,01,10,1, 11.8,1,1, 9.264, 10521.426, 414.731, 52903.946 24/10/14,14:40:17,02,10,1, 11.8,1,1, 9.264, 10521.421, 414.742, 52903.904 24/10/14,14:40:17,03,10,1, 11.8,1,1, 9.264, 10521.432, 414.742, 52903.905 24/10/14,14:40:17,04,10,1, 11.8,1,1, 9.264, 10521.414, 414.734, 52903.885 24/10/14,14:40:17,05,10,1, 11.8,1,1, 9.264, 10521.412, 414.741, 52903.952 24/10/14,14:40:17,06,10,1, 11.8,1,1, 9.264, 10521.421, 414.744, 52903.943 24/10/14,14:40:17,07,10,1, 11.8,1,1, 9.264, 10521.432, 414.783, 52903.950 24/10/14,14:40:17,08,10,1, 11.8,1,1, 9.264, 10521.413, 414.748, 52903.866 24/10/14,14:40:17,09,10,1, 11.8,1,1, 9.264, 10521.429, 414.773, 52903.949 24/10/14,14:40:17,10,10,1, 11.8,1,1, 9.264, 10521.420, 414.749, 52903.913 24/10/14,14:40:17,11,10,1, 11.8,1,1, 9.264, 10521.395, 414.758, 52903.968 24/10/14,14:40:17,12,10,1, 11.8,1,1, 9.264, 10521.413, 414.750, 52903.924 24/10/14,14:40:17,13,10,1, 11.8,1,1, 9.264, 10521.388, 414.758, 52903.840 24/10/14,14:40:17,14,10,1, 11.8,1,1, 9.264, 10521.399, 414.765, 52903.872 24/10/14,14:40:17,15,10,1, 11.8,1,1, 9.264, 10521.388, 414.796, 52903.871 24/10/14,14:40:17,16,10,1, 11.8,1,1, 9.264, 10521.395, 414.771, 52903.857 24/10/14,14:40:17,17,10,1, 11.8,1,1, 9.264, 10521.412, 414.759, 52903.936 24/10/14,14:40:17,18,10,1, 11.8,1,1, 9.264, 10521.394, 414.769, 52903.898 24/10/14,14:40:17,19,10,1, 11.8,1,1, 9.264, 10521.384, 414.758, 52903.867 24/10/14,14:40:18,00,09,1, 11.9,1,1, 9.266, 10521.377, 414.758, 52903.867 24/10/14,14:40:18,01,09,1, 11.9,1,1, 9.266, 10521.399, 414.774, 52903.921 24/10/14,14:40:18,02,09,1, 11.9,1,1, 9.266, 10521.380, 414.785, 52903.884 24/10/14,14:40:18,03,09,1, 11.9,1,1, 9.266, 10521.424, 414.795, 52903.897 24/10/14,14:40:18,04,09,1, 11.9,1,1, 9.266, 10521.407, 414.784, 52903.915 24/10/14,14:40:18,05,09,1, 11.9,1,1, 9.266, 10521.371, 414.775, 52903.862 24/10/14,14:40:18,06,09,1, 11.9,1,1, 9.266, 10521.405, 414.792, 52903.955 24/10/14,14:40:18,07,09,1, 11.9,1,1, 9.266, 10521.392, 414.790, 52903.892 24/10/14,14:40:18,08,09,1, 11.9,1,1, 9.266, 10521.398, 414.798, 52903.930 24/10/14,14:40:18,09,09,1, 11.9,1,1, 9.266, 10521.407, 414.807, 52903.964 24/10/14,14:40:18,10,09,1, 11.9,1,1, 9.266, 10521.426, 414.790, 52903.958 24/10/14,14:40:18,11,09,1, 11.9,1,1, 9.266, 10521.395, 414.800, 52903.930 24/10/14,14:40:18,12,09,1, 11.9,1,1, 9.266, 10521.394, 414.798, 52903.919 24/10/14,14:40:18,13,09,1, 11.9,1,1, 9.266, 10521.383, 414.798, 52903.938 24/10/14,14:40:18,14,09,1, 11.9,1,1, 9.266, 10521.392, 414.819, 52903.941 24/10/14,14:40:18,15,09,1, 11.9,1,1, 9.266, 10521.391, 414.808, 52903.911 24/10/14,14:40:18,16,09,1, 11.9,1,1, 9.266, 10521.401, 414.804, 52903.893 24/10/14,14:40:18,17,09,1, 11.9,1,1, 9.266, 10521.399, 414.816, 52903.924 24/10/14,14:40:18,18,09,1, 11.9,1,1, 9.266, 10521.390, 414.809, 52903.923 24/10/14,14:40:18,19,09,1, 11.9,1,1, 9.266, 10521.370, 414.805, 52903.786 24/10/14,14:40:19,00,09,1, 11.9,1,1, 9.269, 10521.369, 414.805, 52903.786 24/10/14,14:40:19,01,09,1, 11.9,1,1, 9.269, 10521.416, 414.849, 52903.947 24/10/14,14:40:19,02,09,1, 11.9,1,1, 9.269, 10521.413, 414.797, 52903.894 24/10/14,14:40:19,03,09,1, 11.9,1,1, 9.269, 10521.405, 414.816, 52903.917 24/10/14,14:40:19,04,09,1, 11.9,1,1, 9.269, 10521.390, 414.823, 52903.919 24/10/14,14:40:19,05,09,1, 11.9,1,1, 9.269, 10521.392, 414.816, 52903.909 24/10/14,14:40:19,06,09,1, 11.9,1,1, 9.269, 10521.392, 414.824, 52903.866 24/10/14,14:40:19,07,09,1, 11.9,1,1, 9.269, 10521.380, 414.820, 52903.838 24/10/14,14:40:19,08,09,1, 11.9,1,1, 9.269, 10521.404, 414.826, 52903.966 24/10/14,14:40:19,09,09,1, 11.9,1,1, 9.269, 10521.396, 414.823, 52903.863 24/10/14,14:40:19,10,09,1, 11.9,1,1, 9.269, 10521.399, 414.809, 52903.929 24/10/14,14:40:19,11,09,1, 11.9,1,1, 9.269, 10521.390, 414.837, 52903.909 24/10/14,14:40:19,12,09,1, 11.9,1,1, 9.269, 10521.378, 414.837, 52903.909 24/10/14,14:40:19,13,09,1, 11.9,1,1, 9.269, 10521.395, 414.834, 52903.932 24/10/14,14:40:19,14,09,1, 11.9,1,1, 9.269, 10521.413, 414.834, 52903.906 24/10/14,14:40:19,15,09,1, 11.9,1,1, 9.269, 10521.393, 414.821, 52903.828 24/10/14,14:40:19,16,09,1, 11.9,1,1, 9.269, 10521.383, 414.844, 52903.862 24/10/14,14:40:19,17,09,1, 11.9,1,1, 9.269, 10521.402, 414.839, 52903.853 24/10/14,14:40:19,18,09,1, 11.9,1,1, 9.269, 10521.409, 414.835, 52903.824 24/10/14,14:40:19,19,09,1, 11.9,1,1, 9.269, 10521.416, 414.843, 52903.861 24/10/14,14:40:20,00,09,1, 11.8,1,1, 9.266, 10521.411, 414.843, 52903.861 24/10/14,14:40:20,01,09,1, 11.8,1,1, 9.266, 10521.383, 414.839, 52903.873 24/10/14,14:40:20,02,09,1, 11.8,1,1, 9.266, 10521.400, 414.843, 52903.956 24/10/14,14:40:20,03,09,1, 11.8,1,1, 9.266, 10521.410, 414.817, 52903.898 24/10/14,14:40:20,04,09,1, 11.8,1,1, 9.266, 10521.399, 414.823, 52903.831 24/10/14,14:40:20,05,09,1, 11.8,1,1, 9.266, 10521.386, 414.834, 52903.883 24/10/14,14:40:20,06,09,1, 11.8,1,1, 9.266, 10521.380, 414.862, 52903.841 24/10/14,14:40:20,07,09,1, 11.8,1,1, 9.266, 10521.399, 414.846, 52903.890 24/10/14,14:40:20,08,09,1, 11.8,1,1, 9.266, 10521.381, 414.849, 52903.824 24/10/14,14:40:20,09,09,1, 11.8,1,1, 9.266, 10521.385, 414.842, 52903.875 24/10/14,14:40:20,10,09,1, 11.8,1,1, 9.266, 10521.357, 414.837, 52903.884 24/10/14,14:40:20,11,09,1, 11.8,1,1, 9.266, 10521.385, 414.863, 52903.890 24/10/14,14:40:20,12,09,1, 11.8,1,1, 9.266, 10521.397, 414.857, 52903.851 24/10/14,14:40:20,13,09,1, 11.8,1,1, 9.266, 10521.389, 414.869, 52903.872 24/10/14,14:40:20,14,09,1, 11.8,1,1, 9.266, 10521.413, 414.854, 52903.870 24/10/14,14:40:20,15,09,1, 11.8,1,1, 9.266, 10521.379, 414.862, 52903.864 24/10/14,14:40:20,16,09,1, 11.8,1,1, 9.266, 10521.370, 414.861, 52903.856 24/10/14,14:40:20,17,09,1, 11.8,1,1, 9.266, 10521.397, 414.871, 52903.861 24/10/14,14:40:20,18,09,1, 11.8,1,1, 9.266, 10521.397, 414.861, 52903.828 24/10/14,14:40:20,19,09,1, 11.8,1,1, 9.266, 10521.405, 414.844, 52903.858 24/10/14,14:40:21,00,11,1, 11.9,1,1, 9.263, 10521.402, 414.844, 52903.858 24/10/14,14:40:21,01,11,1, 11.9,1,1, 9.263, 10521.399, 414.869, 52903.824 24/10/14,14:40:21,02,11,1, 11.9,1,1, 9.263, 10521.403, 414.861, 52903.873 24/10/14,14:40:21,03,11,1, 11.9,1,1, 9.263, 10521.415, 414.861, 52903.842 24/10/14,14:40:21,04,11,1, 11.9,1,1, 9.263, 10521.392, 414.860, 52903.897 24/10/14,14:40:21,05,11,1, 11.9,1,1, 9.263, 10521.397, 414.854, 52903.869 24/10/14,14:40:21,06,11,1, 11.9,1,1, 9.263, 10521.389, 414.870, 52903.897 24/10/14,14:40:21,07,11,1, 11.9,1,1, 9.263, 10521.388, 414.883, 52903.862 24/10/14,14:40:21,08,11,1, 11.9,1,1, 9.263, 10521.394, 414.859, 52903.913 24/10/14,14:40:21,09,11,1, 11.9,1,1, 9.263, 10521.390, 414.876, 52903.880 24/10/14,14:40:21,10,11,1, 11.9,1,1, 9.263, 10521.393, 414.873, 52903.858 24/10/14,14:40:21,11,11,1, 11.9,1,1, 9.263, 10521.361, 414.878, 52903.887 24/10/14,14:40:21,12,11,1, 11.9,1,1, 9.263, 10521.409, 414.873, 52903.895 24/10/14,14:40:21,13,11,1, 11.9,1,1, 9.263, 10521.378, 414.906, 52903.891 24/10/14,14:40:21,14,11,1, 11.9,1,1, 9.263, 10521.391, 414.852, 52903.836 24/10/14,14:40:21,15,11,1, 11.9,1,1, 9.263, 10521.389, 414.872, 52903.823 24/10/14,14:40:21,16,11,1, 11.9,1,1, 9.263, 10521.417, 414.868, 52903.803 24/10/14,14:40:21,17,11,1, 11.9,1,1, 9.263, 10521.369, 414.857, 52903.862 24/10/14,14:40:21,18,11,1, 11.9,1,1, 9.263, 10521.389, 414.879, 52903.812 24/10/14,14:40:21,19,11,1, 11.9,1,1, 9.263, 10521.382, 414.897, 52903.864 24/10/14,14:40:22,00,10,1, 11.9,1,1, 9.265, 10521.377, 414.897, 52903.864 24/10/14,14:40:22,01,10,1, 11.9,1,1, 9.265, 10521.386, 414.881, 52903.892 24/10/14,14:40:22,02,10,1, 11.9,1,1, 9.265, 10521.394, 414.906, 52903.809 24/10/14,14:40:22,03,10,1, 11.9,1,1, 9.265, 10521.349, 414.891, 52903.818 24/10/14,14:40:22,04,10,1, 11.9,1,1, 9.265, 10521.397, 414.919, 52903.789 24/10/14,14:40:22,05,10,1, 11.9,1,1, 9.265, 10521.403, 414.929, 52903.846 24/10/14,14:40:22,06,10,1, 11.9,1,1, 9.265, 10521.370, 414.911, 52903.845 24/10/14,14:40:22,07,10,1, 11.9,1,1, 9.265, 10521.399, 414.907, 52903.885 24/10/14,14:40:22,08,10,1, 11.9,1,1, 9.265, 10521.380, 414.901, 52903.821 24/10/14,14:40:22,09,10,1, 11.9,1,1, 9.265, 10521.412, 414.904, 52903.799 24/10/14,14:40:22,10,10,1, 11.9,1,1, 9.265, 10521.397, 414.892, 52903.851 24/10/14,14:40:22,11,10,1, 11.9,1,1, 9.265, 10521.396, 414.894, 52903.803 24/10/14,14:40:22,12,10,1, 11.9,1,1, 9.265, 10521.396, 414.888, 52903.869 24/10/14,14:40:22,13,10,1, 11.9,1,1, 9.265, 10521.424, 414.890, 52903.868 24/10/14,14:40:22,14,10,1, 11.9,1,1, 9.265, 10521.396, 414.904, 52903.841 24/10/14,14:40:22,15,10,1, 11.9,1,1, 9.265, 10521.409, 414.916, 52903.820 24/10/14,14:40:22,16,10,1, 11.9,1,1, 9.265, 10521.436, 414.892, 52903.858 24/10/14,14:40:22,17,10,1, 11.9,1,1, 9.265, 10521.408, 414.890, 52903.859 24/10/14,14:40:22,18,10,1, 11.9,1,1, 9.265, 10521.387, 414.901, 52903.822 24/10/14,14:40:22,19,10,1, 11.9,1,1, 9.265, 10521.389, 414.903, 52903.863 24/10/14,14:40:23,00,10,1, 11.8,1,1, 9.272, 10521.386, 414.903, 52903.863 24/10/14,14:40:23,01,10,1, 11.8,1,1, 9.272, 10521.377, 414.891, 52903.883 24/10/14,14:40:23,02,10,1, 11.8,1,1, 9.272, 10521.402, 414.895, 52903.821 24/10/14,14:40:23,03,10,1, 11.8,1,1, 9.272, 10521.365, 414.914, 52903.808 24/10/14,14:40:23,04,10,1, 11.8,1,1, 9.272, 10521.409, 414.899, 52903.789 24/10/14,14:40:23,05,10,1, 11.8,1,1, 9.272, 10521.389, 414.905, 52903.823 24/10/14,14:40:23,06,10,1, 11.8,1,1, 9.272, 10521.408, 414.916, 52903.779 24/10/14,14:40:23,07,10,1, 11.8,1,1, 9.272, 10521.391, 414.901, 52903.847 24/10/14,14:40:23,08,10,1, 11.8,1,1, 9.272, 10521.388, 414.924, 52903.849 24/10/14,14:40:23,09,10,1, 11.8,1,1, 9.272, 10521.410, 414.910, 52903.897 24/10/14,14:40:23,10,10,1, 11.8,1,1, 9.272, 10521.411, 414.906, 52903.738 24/10/14,14:40:23,11,10,1, 11.8,1,1, 9.272, 10521.400, 414.905, 52903.805 24/10/14,14:40:23,12,10,1, 11.8,1,1, 9.272, 10521.401, 414.892, 52903.796 24/10/14,14:40:23,13,10,1, 11.8,1,1, 9.272, 10521.397, 414.908, 52903.763 24/10/14,14:40:23,14,10,1, 11.8,1,1, 9.272, 10521.412, 414.905, 52903.813 24/10/14,14:40:23,15,10,1, 11.8,1,1, 9.272, 10521.398, 414.897, 52903.832 24/10/14,14:40:23,16,10,1, 11.8,1,1, 9.272, 10521.398, 414.924, 52903.807 24/10/14,14:40:23,17,10,1, 11.8,1,1, 9.272, 10521.427, 414.892, 52903.735 24/10/14,14:40:23,18,10,1, 11.8,1,1, 9.272, 10521.433, 414.898, 52903.765 24/10/14,14:40:23,19,10,1, 11.8,1,1, 9.272, 10521.423, 414.882, 52903.747 24/10/14,14:40:24,00,10,1, 11.9,1,1, 9.263, 10521.419, 414.882, 52903.747 24/10/14,14:40:24,01,10,1, 11.9,1,1, 9.263, 10521.416, 414.922, 52903.822 24/10/14,14:40:24,02,10,1, 11.9,1,1, 9.263, 10521.407, 414.896, 52903.759 24/10/14,14:40:24,03,10,1, 11.9,1,1, 9.263, 10521.423, 414.884, 52903.800 24/10/14,14:40:24,04,10,1, 11.9,1,1, 9.263, 10521.422, 414.887, 52903.812 24/10/14,14:40:24,05,10,1, 11.9,1,1, 9.263, 10521.408, 414.901, 52903.735 24/10/14,14:40:24,06,10,1, 11.9,1,1, 9.263, 10521.406, 414.904, 52903.803 24/10/14,14:40:24,07,10,1, 11.9,1,1, 9.263, 10521.406, 414.890, 52903.757 24/10/14,14:40:24,08,10,1, 11.9,1,1, 9.263, 10521.403, 414.918, 52903.807 24/10/14,14:40:24,09,10,1, 11.9,1,1, 9.263, 10521.409, 414.903, 52903.728 24/10/14,14:40:24,10,10,1, 11.9,1,1, 9.263, 10521.416, 414.903, 52903.821 24/10/14,14:40:24,11,10,1, 11.9,1,1, 9.263, 10521.401, 414.904, 52903.724 24/10/14,14:40:24,12,10,1, 11.9,1,1, 9.263, 10521.408, 414.882, 52903.769 24/10/14,14:40:24,13,10,1, 11.9,1,1, 9.263, 10521.428, 414.877, 52903.829 24/10/14,14:40:24,14,10,1, 11.9,1,1, 9.263, 10521.438, 414.891, 52903.808 24/10/14,14:40:24,15,10,1, 11.9,1,1, 9.263, 10521.426, 414.895, 52903.827 24/10/14,14:40:24,16,10,1, 11.9,1,1, 9.263, 10521.397, 414.895, 52903.862 24/10/14,14:40:24,17,10,1, 11.9,1,1, 9.263, 10521.406, 414.877, 52903.819 24/10/14,14:40:24,18,10,1, 11.9,1,1, 9.263, 10521.430, 414.879, 52903.854 24/10/14,14:40:24,19,10,1, 11.9,1,1, 9.263, 10521.443, 414.878, 52903.833 24/10/14,14:40:25,00,10,1, 11.9,1,1, 9.267, 10521.436, 414.878, 52903.833 24/10/14,14:40:25,01,10,1, 11.9,1,1, 9.267, 10521.432, 414.879, 52903.750 24/10/14,14:40:25,02,10,1, 11.9,1,1, 9.267, 10521.454, 414.872, 52903.718 24/10/14,14:40:25,03,10,1, 11.9,1,1, 9.267, 10521.415, 414.875, 52903.771 24/10/14,14:40:25,04,10,1, 11.9,1,1, 9.267, 10521.427, 414.907, 52903.776 24/10/14,14:40:25,05,10,1, 11.9,1,1, 9.267, 10521.423, 414.878, 52903.725 24/10/14,14:40:25,06,10,1, 11.9,1,1, 9.267, 10521.422, 414.892, 52903.734 24/10/14,14:40:25,07,10,1, 11.9,1,1, 9.267, 10521.434, 414.885, 52903.829 24/10/14,14:40:25,08,10,1, 11.9,1,1, 9.267, 10521.423, 414.904, 52903.705 24/10/14,14:40:25,09,10,1, 11.9,1,1, 9.267, 10521.424, 414.891, 52903.751 24/10/14,14:40:25,10,10,1, 11.9,1,1, 9.267, 10521.416, 414.900, 52903.791 24/10/14,14:40:25,11,10,1, 11.9,1,1, 9.267, 10521.402, 414.890, 52903.810 24/10/14,14:40:25,12,10,1, 11.9,1,1, 9.267, 10521.425, 414.915, 52903.824 24/10/14,14:40:25,13,10,1, 11.9,1,1, 9.267, 10521.441, 414.875, 52903.793 24/10/14,14:40:25,14,10,1, 11.9,1,1, 9.267, 10521.437, 414.877, 52903.795 24/10/14,14:40:25,15,10,1, 11.9,1,1, 9.267, 10521.443, 414.903, 52903.821 24/10/14,14:40:25,16,10,1, 11.9,1,1, 9.267, 10521.436, 414.909, 52903.697 24/10/14,14:40:25,17,10,1, 11.9,1,1, 9.267, 10521.429, 414.852, 52903.751 24/10/14,14:40:25,18,10,1, 11.9,1,1, 9.267, 10521.429, 414.856, 52903.777 24/10/14,14:40:25,19,10,1, 11.9,1,1, 9.267, 10521.432, 414.863, 52903.692 24/10/14,14:40:26,00,10,1, 11.9,1,1, 9.268, 10521.427, 414.863, 52903.692 24/10/14,14:40:26,01,10,1, 11.9,1,1, 9.268, 10521.422, 414.852, 52903.726 24/10/14,14:40:26,02,10,1, 11.9,1,1, 9.268, 10521.421, 414.829, 52903.716 24/10/14,14:40:26,03,10,1, 11.9,1,1, 9.268, 10521.461, 414.855, 52903.739 24/10/14,14:40:26,04,10,1, 11.9,1,1, 9.268, 10521.451, 414.827, 52903.691 24/10/14,14:40:26,05,10,1, 11.9,1,1, 9.268, 10521.446, 414.855, 52903.782 24/10/14,14:40:26,06,10,1, 11.9,1,1, 9.268, 10521.450, 414.865, 52903.708 24/10/14,14:40:26,07,10,1, 11.9,1,1, 9.268, 10521.438, 414.844, 52903.724 24/10/14,14:40:26,08,10,1, 11.9,1,1, 9.268, 10521.433, 414.829, 52903.755 24/10/14,14:40:26,09,10,1, 11.9,1,1, 9.268, 10521.444, 414.845, 52903.744 24/10/14,14:40:26,10,10,1, 11.9,1,1, 9.268, 10521.437, 414.839, 52903.667 24/10/14,14:40:26,11,10,1, 11.9,1,1, 9.268, 10521.428, 414.838, 52903.731 24/10/14,14:40:26,12,10,1, 11.9,1,1, 9.268, 10521.422, 414.851, 52903.721 24/10/14,14:40:26,13,10,1, 11.9,1,1, 9.268, 10521.436, 414.861, 52903.678 24/10/14,14:40:26,14,10,1, 11.9,1,1, 9.268, 10521.422, 414.854, 52903.668 24/10/14,14:40:26,15,10,1, 11.9,1,1, 9.268, 10521.426, 414.873, 52903.764 24/10/14,14:40:26,16,10,1, 11.9,1,1, 9.268, 10521.421, 414.875, 52903.723 24/10/14,14:40:26,17,10,1, 11.9,1,1, 9.268, 10521.419, 414.862, 52903.711 24/10/14,14:40:26,18,10,1, 11.9,1,1, 9.268, 10521.437, 414.865, 52903.660 24/10/14,14:40:26,19,10,1, 11.9,1,1, 9.268, 10521.439, 414.856, 52903.721 24/10/14,14:40:27,00,10,1, 11.8,1,1, 9.268, 10521.436, 414.856, 52903.721 24/10/14,14:40:27,01,10,1, 11.8,1,1, 9.268, 10521.423, 414.859, 52903.752 24/10/14,14:40:27,02,10,1, 11.8,1,1, 9.268, 10521.439, 414.842, 52903.762 24/10/14,14:40:27,03,10,1, 11.8,1,1, 9.268, 10521.421, 414.837, 52903.762 24/10/14,14:40:27,04,10,1, 11.8,1,1, 9.268, 10521.432, 414.843, 52903.744 24/10/14,14:40:27,05,10,1, 11.8,1,1, 9.268, 10521.420, 414.828, 52903.661 24/10/14,14:40:27,06,10,1, 11.8,1,1, 9.268, 10521.435, 414.846, 52903.672 24/10/14,14:40:27,07,10,1, 11.8,1,1, 9.268, 10521.437, 414.844, 52903.734 24/10/14,14:40:27,08,10,1, 11.8,1,1, 9.268, 10521.434, 414.866, 52903.737 24/10/14,14:40:27,09,10,1, 11.8,1,1, 9.268, 10521.403, 414.841, 52903.694 24/10/14,14:40:27,10,10,1, 11.8,1,1, 9.268, 10521.430, 414.872, 52903.763 24/10/14,14:40:27,11,10,1, 11.8,1,1, 9.268, 10521.421, 414.865, 52903.765 24/10/14,14:40:27,12,10,1, 11.8,1,1, 9.268, 10521.426, 414.857, 52903.655 24/10/14,14:40:27,13,10,1, 11.8,1,1, 9.268, 10521.413, 414.848, 52903.701 24/10/14,14:40:27,14,10,1, 11.8,1,1, 9.268, 10521.419, 414.842, 52903.683 24/10/14,14:40:27,15,10,1, 11.8,1,1, 9.268, 10521.420, 414.851, 52903.760 24/10/14,14:40:27,16,10,1, 11.8,1,1, 9.268, 10521.427, 414.831, 52903.742 24/10/14,14:40:27,17,10,1, 11.8,1,1, 9.268, 10521.421, 414.842, 52903.749 24/10/14,14:40:27,18,10,1, 11.8,1,1, 9.268, 10521.450, 414.821, 52903.622 24/10/14,14:40:27,19,10,1, 11.8,1,1, 9.268, 10521.431, 414.853, 52903.654 24/10/14,14:40:28,00,10,1, 11.9,1,1, 9.264, 10521.427, 414.853, 52903.654 24/10/14,14:40:28,01,10,1, 11.9,1,1, 9.264, 10521.431, 414.826, 52903.698 24/10/14,14:40:28,02,10,1, 11.9,1,1, 9.264, 10521.398, 414.822, 52903.663 24/10/14,14:40:28,03,10,1, 11.9,1,1, 9.264, 10521.403, 414.823, 52903.724 24/10/14,14:40:28,04,10,1, 11.9,1,1, 9.264, 10521.429, 414.807, 52903.674 24/10/14,14:40:28,05,10,1, 11.9,1,1, 9.264, 10521.418, 414.823, 52903.791 24/10/14,14:40:28,06,10,1, 11.9,1,1, 9.264, 10521.429, 414.806, 52903.684 24/10/14,14:40:28,07,10,1, 11.9,1,1, 9.264, 10521.442, 414.806, 52903.736 24/10/14,14:40:28,08,10,1, 11.9,1,1, 9.264, 10521.434, 414.799, 52903.710 24/10/14,14:40:28,09,10,1, 11.9,1,1, 9.264, 10521.426, 414.831, 52903.709 24/10/14,14:40:28,10,10,1, 11.9,1,1, 9.264, 10521.451, 414.814, 52903.678 24/10/14,14:40:28,11,10,1, 11.9,1,1, 9.264, 10521.442, 414.813, 52903.646 24/10/14,14:40:28,12,10,1, 11.9,1,1, 9.264, 10521.419, 414.802, 52903.639 24/10/14,14:40:28,13,10,1, 11.9,1,1, 9.264, 10521.408, 414.825, 52903.683 24/10/14,14:40:28,14,10,1, 11.9,1,1, 9.264, 10521.423, 414.822, 52903.636 24/10/14,14:40:28,15,10,1, 11.9,1,1, 9.264, 10521.445, 414.796, 52903.722 24/10/14,14:40:28,16,10,1, 11.9,1,1, 9.264, 10521.395, 414.809, 52903.617 24/10/14,14:40:28,17,10,1, 11.9,1,1, 9.264, 10521.436, 414.810, 52903.723 24/10/14,14:40:28,18,10,1, 11.9,1,1, 9.264, 10521.424, 414.802, 52903.715 24/10/14,14:40:28,19,10,1, 11.9,1,1, 9.264, 10521.423, 414.807, 52903.657 24/10/14,14:40:29,00,10,1, 11.9,1,1, 9.261, 10521.419, 414.807, 52903.657 24/10/14,14:40:29,01,10,1, 11.9,1,1, 9.261, 10521.419, 414.799, 52903.669 24/10/14,14:40:29,02,10,1, 11.9,1,1, 9.261, 10521.427, 414.797, 52903.626 24/10/14,14:40:29,03,10,1, 11.9,1,1, 9.261, 10521.403, 414.771, 52903.657 24/10/14,14:40:29,04,10,1, 11.9,1,1, 9.261, 10521.427, 414.800, 52903.690 24/10/14,14:40:29,05,10,1, 11.9,1,1, 9.261, 10521.430, 414.791, 52903.694 24/10/14,14:40:29,06,10,1, 11.9,1,1, 9.261, 10521.404, 414.785, 52903.654 24/10/14,14:40:29,07,10,1, 11.9,1,1, 9.261, 10521.384, 414.781, 52903.613 24/10/14,14:40:29,08,10,1, 11.9,1,1, 9.261, 10521.432, 414.778, 52903.611 24/10/14,14:40:29,09,10,1, 11.9,1,1, 9.261, 10521.411, 414.789, 52903.689 24/10/14,14:40:29,10,10,1, 11.9,1,1, 9.261, 10521.451, 414.786, 52903.732 24/10/14,14:40:29,11,10,1, 11.9,1,1, 9.261, 10521.402, 414.771, 52903.707 24/10/14,14:40:29,12,10,1, 11.9,1,1, 9.261, 10521.436, 414.783, 52903.665 24/10/14,14:40:29,13,10,1, 11.9,1,1, 9.261, 10521.428, 414.783, 52903.690 24/10/14,14:40:29,14,10,1, 11.9,1,1, 9.261, 10521.421, 414.781, 52903.690 24/10/14,14:40:29,15,10,1, 11.9,1,1, 9.261, 10521.408, 414.777, 52903.699 24/10/14,14:40:29,16,10,1, 11.9,1,1, 9.261, 10521.418, 414.763, 52903.629 24/10/14,14:40:29,17,10,1, 11.9,1,1, 9.261, 10521.395, 414.776, 52903.570 24/10/14,14:40:29,18,10,1, 11.9,1,1, 9.261, 10521.418, 414.776, 52903.640 24/10/14,14:40:29,19,10,1, 11.9,1,1, 9.261, 10521.396, 414.763, 52903.651 24/10/14,14:40:30,00,10,1, 11.7,1,1, 9.264, 10521.394, 414.763, 52903.651 24/10/14,14:40:30,01,10,1, 11.7,1,1, 9.264, 10521.401, 414.739, 52903.652 24/10/14,14:40:30,02,10,1, 11.7,1,1, 9.264, 10521.401, 414.759, 52903.635 24/10/14,14:40:30,03,10,1, 11.7,1,1, 9.264, 10521.421, 414.748, 52903.703 24/10/14,14:40:30,04,10,1, 11.7,1,1, 9.264, 10521.376, 414.754, 52903.602 24/10/14,14:40:30,05,10,1, 11.7,1,1, 9.264, 10521.405, 414.772, 52903.635 24/10/14,14:40:30,06,10,1, 11.7,1,1, 9.264, 10521.408, 414.738, 52903.629 24/10/14,14:40:30,07,10,1, 11.7,1,1, 9.264, 10521.391, 414.737, 52903.647 24/10/14,14:40:30,08,10,1, 11.7,1,1, 9.264, 10521.373, 414.718, 52903.628 24/10/14,14:40:30,09,10,1, 11.7,1,1, 9.264, 10521.397, 414.744, 52903.650 24/10/14,14:40:30,10,10,1, 11.7,1,1, 9.264, 10521.401, 414.716, 52903.621 24/10/14,14:40:30,11,10,1, 11.7,1,1, 9.264, 10521.384, 414.742, 52903.595 24/10/14,14:40:30,12,10,1, 11.7,1,1, 9.264, 10521.399, 414.733, 52903.662 24/10/14,14:40:30,13,10,1, 11.7,1,1, 9.264, 10521.401, 414.731, 52903.594 24/10/14,14:40:30,14,10,1, 11.7,1,1, 9.264, 10521.386, 414.745, 52903.652 24/10/14,14:40:30,15,10,1, 11.7,1,1, 9.264, 10521.395, 414.720, 52903.612 24/10/14,14:40:30,16,10,1, 11.7,1,1, 9.264, 10521.421, 414.731, 52903.622 24/10/14,14:40:30,17,10,1, 11.7,1,1, 9.264, 10521.388, 414.721, 52903.664 24/10/14,14:40:30,18,10,1, 11.7,1,1, 9.264, 10521.412, 414.709, 52903.396 24/10/14,14:40:30,19,10,1, 11.7,1,1, 9.264, 10521.352, 414.731, 52903.721 24/10/14,14:40:31,00,11,1, 12.0,1,1, 9.265, 10521.344, 414.731, 52903.721 24/10/14,14:40:31,01,11,1, 12.0,1,1, 9.265, 10521.361, 414.714, 52903.654 24/10/14,14:40:31,02,11,1, 12.0,1,1, 9.265, 10521.397, 414.718, 52903.648 24/10/14,14:40:31,03,11,1, 12.0,1,1, 9.265, 10521.397, 414.711, 52903.674 24/10/14,14:40:31,04,11,1, 12.0,1,1, 9.265, 10521.379, 414.716, 52903.646 24/10/14,14:40:31,05,11,1, 12.0,1,1, 9.265, 10521.413, 414.699, 52903.575 24/10/14,14:40:31,06,11,1, 12.0,1,1, 9.265, 10521.370, 414.703, 52903.650 24/10/14,14:40:31,07,11,1, 12.0,1,1, 9.265, 10521.386, 414.714, 52903.580 24/10/14,14:40:31,08,11,1, 12.0,1,1, 9.265, 10521.387, 414.722, 52903.624 24/10/14,14:40:31,09,11,1, 12.0,1,1, 9.265, 10521.379, 414.713, 52903.636 24/10/14,14:40:31,10,11,1, 12.0,1,1, 9.265, 10521.401, 414.715, 52903.590 24/10/14,14:40:31,11,11,1, 12.0,1,1, 9.265, 10521.370, 414.696, 52903.644 24/10/14,14:40:31,12,11,1, 12.0,1,1, 9.265, 10521.395, 414.713, 52903.571 24/10/14,14:40:31,13,11,1, 12.0,1,1, 9.265, 10521.391, 414.696, 52903.622 24/10/14,14:40:31,14,11,1, 12.0,1,1, 9.265, 10521.396, 414.722, 52903.642 24/10/14,14:40:31,15,11,1, 12.0,1,1, 9.265, 10521.384, 414.701, 52903.620 24/10/14,14:40:31,16,11,1, 12.0,1,1, 9.265, 10521.393, 414.684, 52903.653 24/10/14,14:40:31,17,11,1, 12.0,1,1, 9.265, 10521.371, 414.693, 52903.645 24/10/14,14:40:31,18,11,1, 12.0,1,1, 9.265, 10521.382, 414.678, 52903.612 24/10/14,14:40:31,19,11,1, 12.0,1,1, 9.265, 10521.389, 414.716, 52903.625 24/10/14,14:40:32,00,10,1, 11.9,1,1, 9.263, 10521.386, 414.716, 52903.625 24/10/14,14:40:32,01,10,1, 11.9,1,1, 9.263, 10521.379, 414.669, 52903.605 24/10/14,14:40:32,02,10,1, 11.9,1,1, 9.263, 10521.408, 414.642, 52903.590 24/10/14,14:40:32,03,10,1, 11.9,1,1, 9.263, 10521.356, 414.670, 52903.613 24/10/14,14:40:32,04,10,1, 11.9,1,1, 9.263, 10521.396, 414.647, 52903.651 24/10/14,14:40:32,05,10,1, 11.9,1,1, 9.263, 10521.359, 414.670, 52903.665 24/10/14,14:40:32,06,10,1, 11.9,1,1, 9.263, 10521.382, 414.665, 52903.585 24/10/14,14:40:32,07,10,1, 11.9,1,1, 9.263, 10521.374, 414.681, 52903.678 24/10/14,14:40:32,08,10,1, 11.9,1,1, 9.263, 10521.364, 414.668, 52903.647 24/10/14,14:40:32,09,10,1, 11.9,1,1, 9.263, 10521.357, 414.670, 52903.647 24/10/14,14:40:32,10,10,1, 11.9,1,1, 9.263, 10521.381, 414.681, 52903.614 24/10/14,14:40:32,11,10,1, 11.9,1,1, 9.263, 10521.369, 414.662, 52903.646 24/10/14,14:40:32,12,10,1, 11.9,1,1, 9.263, 10521.362, 414.639, 52903.550 24/10/14,14:40:32,13,10,1, 11.9,1,1, 9.263, 10521.384, 414.668, 52903.569 24/10/14,14:40:32,14,10,1, 11.9,1,1, 9.263, 10521.356, 414.643, 52903.589 24/10/14,14:40:32,15,10,1, 11.9,1,1, 9.263, 10521.373, 414.667, 52903.620 24/10/14,14:40:32,16,10,1, 11.9,1,1, 9.263, 10521.388, 414.633, 52903.555 24/10/14,14:40:32,17,10,1, 11.9,1,1, 9.263, 10521.366, 414.648, 52903.566 24/10/14,14:40:32,18,10,1, 11.9,1,1, 9.263, 10521.363, 414.641, 52903.584 24/10/14,14:40:32,19,10,1, 11.9,1,1, 9.263, 10521.361, 414.631, 52903.599 24/10/14,14:40:33,00,10,1, 11.7,1,1, 9.271, 10521.361, 414.631, 52903.599 24/10/14,14:40:33,01,10,1, 11.7,1,1, 9.271, 10521.354, 414.647, 52903.632 24/10/14,14:40:33,02,10,1, 11.7,1,1, 9.271, 10521.320, 414.640, 52903.608 24/10/14,14:40:33,03,10,1, 11.7,1,1, 9.271, 10521.340, 414.651, 52903.652 24/10/14,14:40:33,04,10,1, 11.7,1,1, 9.271, 10521.335, 414.649, 52903.616 24/10/14,14:40:33,05,10,1, 11.7,1,1, 9.271, 10521.342, 414.638, 52903.558 24/10/14,14:40:33,06,10,1, 11.7,1,1, 9.271, 10521.344, 414.642, 52903.618 24/10/14,14:40:33,07,10,1, 11.7,1,1, 9.271, 10521.353, 414.654, 52903.587 24/10/14,14:40:33,08,10,1, 11.7,1,1, 9.271, 10521.342, 414.630, 52903.658 24/10/14,14:40:33,09,10,1, 11.7,1,1, 9.271, 10521.326, 414.631, 52903.593 24/10/14,14:40:33,10,10,1, 11.7,1,1, 9.271, 10521.347, 414.625, 52903.532 24/10/14,14:40:33,11,10,1, 11.7,1,1, 9.271, 10521.329, 414.625, 52903.547 24/10/14,14:40:33,12,10,1, 11.7,1,1, 9.271, 10521.336, 414.591, 52903.537 24/10/14,14:40:33,13,10,1, 11.7,1,1, 9.271, 10521.326, 414.612, 52903.622 24/10/14,14:40:33,14,10,1, 11.7,1,1, 9.271, 10521.325, 414.606, 52903.610 24/10/14,14:40:33,15,10,1, 11.7,1,1, 9.271, 10521.323, 414.626, 52903.616 24/10/14,14:40:33,16,10,1, 11.7,1,1, 9.271, 10521.317, 414.620, 52903.597 24/10/14,14:40:33,17,10,1, 11.7,1,1, 9.271, 10521.318, 414.598, 52903.533 24/10/14,14:40:33,18,10,1, 11.7,1,1, 9.271, 10521.339, 414.584, 52903.578 24/10/14,14:40:33,19,10,1, 11.7,1,1, 9.271, 10521.312, 414.619, 52903.623 24/10/14,14:40:34,00,10,1, 12.0,1,1, 9.267, 10521.311, 414.619, 52903.623 24/10/14,14:40:34,01,10,1, 12.0,1,1, 9.267, 10521.303, 414.602, 52903.564 24/10/14,14:40:34,02,10,1, 12.0,1,1, 9.267, 10521.317, 414.615, 52903.570 24/10/14,14:40:34,03,10,1, 12.0,1,1, 9.267, 10521.323, 414.617, 52903.597 24/10/14,14:40:34,04,10,1, 12.0,1,1, 9.267, 10521.333, 414.639, 52903.623 24/10/14,14:40:34,05,10,1, 12.0,1,1, 9.267, 10521.307, 414.610, 52903.606 24/10/14,14:40:34,06,10,1, 12.0,1,1, 9.267, 10521.337, 414.595, 52903.565 24/10/14,14:40:34,07,10,1, 12.0,1,1, 9.267, 10521.322, 414.604, 52903.595 24/10/14,14:40:34,08,10,1, 12.0,1,1, 9.267, 10521.294, 414.600, 52903.582 24/10/14,14:40:34,09,10,1, 12.0,1,1, 9.267, 10521.299, 414.595, 52903.635 24/10/14,14:40:34,10,10,1, 12.0,1,1, 9.267, 10521.297, 414.616, 52903.607 24/10/14,14:40:34,11,10,1, 12.0,1,1, 9.267, 10521.313, 414.602, 52903.614 24/10/14,14:40:34,12,10,1, 12.0,1,1, 9.267, 10521.324, 414.593, 52903.626 24/10/14,14:40:34,13,10,1, 12.0,1,1, 9.267, 10521.308, 414.586, 52903.562 24/10/14,14:40:34,14,10,1, 12.0,1,1, 9.267, 10521.322, 414.590, 52903.557 24/10/14,14:40:34,15,10,1, 12.0,1,1, 9.267, 10521.310, 414.578, 52903.574 24/10/14,14:40:34,16,10,1, 12.0,1,1, 9.267, 10521.300, 414.590, 52903.613 24/10/14,14:40:34,17,10,1, 12.0,1,1, 9.267, 10521.295, 414.600, 52903.528 24/10/14,14:40:34,18,10,1, 12.0,1,1, 9.267, 10521.278, 414.592, 52903.559 24/10/14,14:40:34,19,10,1, 12.0,1,1, 9.267, 10521.289, 414.580, 52903.600 24/10/14,14:40:35,00,10,1, 11.9,1,1, 9.260, 10521.286, 414.580, 52903.600 24/10/14,14:40:35,01,10,1, 11.9,1,1, 9.260, 10521.279, 414.595, 52903.640 24/10/14,14:40:35,02,10,1, 11.9,1,1, 9.260, 10521.288, 414.595, 52903.630 24/10/14,14:40:35,03,10,1, 11.9,1,1, 9.260, 10521.297, 414.599, 52903.610 24/10/14,14:40:35,04,10,1, 11.9,1,1, 9.260, 10521.299, 414.567, 52903.609 24/10/14,14:40:35,05,10,1, 11.9,1,1, 9.260, 10521.286, 414.596, 52903.584 24/10/14,14:40:35,06,10,1, 11.9,1,1, 9.260, 10521.291, 414.602, 52903.631 24/10/14,14:40:35,07,10,1, 11.9,1,1, 9.260, 10521.286, 414.597, 52903.597 24/10/14,14:40:35,08,10,1, 11.9,1,1, 9.260, 10521.279, 414.576, 52903.560 24/10/14,14:40:35,09,10,1, 11.9,1,1, 9.260, 10521.292, 414.592, 52903.573 24/10/14,14:40:35,10,10,1, 11.9,1,1, 9.260, 10521.283, 414.595, 52903.576 24/10/14,14:40:35,11,10,1, 11.9,1,1, 9.260, 10521.288, 414.572, 52903.554 24/10/14,14:40:35,12,10,1, 11.9,1,1, 9.260, 10521.280, 414.605, 52903.603 24/10/14,14:40:35,13,10,1, 11.9,1,1, 9.260, 10521.285, 414.581, 52903.553 24/10/14,14:40:35,14,10,1, 11.9,1,1, 9.260, 10521.298, 414.566, 52903.559 24/10/14,14:40:35,15,10,1, 11.9,1,1, 9.260, 10521.259, 414.568, 52903.609 24/10/14,14:40:35,16,10,1, 11.9,1,1, 9.260, 10521.261, 414.560, 52903.568 24/10/14,14:40:35,17,10,1, 11.9,1,1, 9.260, 10521.290, 414.578, 52903.630 24/10/14,14:40:35,18,10,1, 11.9,1,1, 9.260, 10521.283, 414.589, 52903.656 24/10/14,14:40:35,19,10,1, 11.9,1,1, 9.260, 10521.247, 414.572, 52903.581 24/10/14,14:40:36,00,10,1, 11.9,1,1, 9.267, 10521.244, 414.572, 52903.581 24/10/14,14:40:36,01,10,1, 11.9,1,1, 9.267, 10521.297, 414.558, 52903.589 24/10/14,14:40:36,02,10,1, 11.9,1,1, 9.267, 10521.252, 414.567, 52903.577 24/10/14,14:40:36,03,10,1, 11.9,1,1, 9.267, 10521.264, 414.550, 52903.537 24/10/14,14:40:36,04,10,1, 11.9,1,1, 9.267, 10521.251, 414.570, 52903.548 24/10/14,14:40:36,05,10,1, 11.9,1,1, 9.267, 10521.242, 414.583, 52903.599 24/10/14,14:40:36,06,10,1, 11.9,1,1, 9.267, 10521.244, 414.542, 52903.554 24/10/14,14:40:36,07,10,1, 11.9,1,1, 9.267, 10521.257, 414.550, 52903.538 24/10/14,14:40:36,08,10,1, 11.9,1,1, 9.267, 10521.240, 414.546, 52903.552 24/10/14,14:40:36,09,10,1, 11.9,1,1, 9.267, 10521.238, 414.563, 52903.654 24/10/14,14:40:36,10,10,1, 11.9,1,1, 9.267, 10521.239, 414.549, 52903.649 24/10/14,14:40:36,11,10,1, 11.9,1,1, 9.267, 10521.239, 414.547, 52903.645 24/10/14,14:40:36,12,10,1, 11.9,1,1, 9.267, 10521.242, 414.564, 52903.555 24/10/14,14:40:36,13,10,1, 11.9,1,1, 9.267, 10521.257, 414.582, 52903.588 24/10/14,14:40:36,14,10,1, 11.9,1,1, 9.267, 10521.222, 414.550, 52903.605 24/10/14,14:40:36,15,10,1, 11.9,1,1, 9.267, 10521.241, 414.551, 52903.641 24/10/14,14:40:36,16,10,1, 11.9,1,1, 9.267, 10521.246, 414.547, 52903.565 24/10/14,14:40:36,17,10,1, 11.9,1,1, 9.267, 10521.236, 414.580, 52903.600 24/10/14,14:40:36,18,10,1, 11.9,1,1, 9.267, 10521.225, 414.557, 52903.630 24/10/14,14:40:36,19,10,1, 11.9,1,1, 9.267, 10521.197, 414.536, 52903.638 24/10/14,14:40:37,00,10,1, 11.9,1,1, 9.268, 10521.194, 414.536, 52903.638 24/10/14,14:40:37,01,10,1, 11.9,1,1, 9.268, 10521.204, 414.541, 52903.603 24/10/14,14:40:37,02,10,1, 11.9,1,1, 9.268, 10521.224, 414.553, 52903.537 24/10/14,14:40:37,03,10,1, 11.9,1,1, 9.268, 10521.208, 414.555, 52903.614 24/10/14,14:40:37,04,10,1, 11.9,1,1, 9.268, 10521.232, 414.550, 52903.582 24/10/14,14:40:37,05,10,1, 11.9,1,1, 9.268, 10521.214, 414.549, 52903.619 24/10/14,14:40:37,06,10,1, 11.9,1,1, 9.268, 10521.198, 414.554, 52903.534 24/10/14,14:40:37,07,10,1, 11.9,1,1, 9.268, 10521.207, 414.537, 52903.569 24/10/14,14:40:37,08,10,1, 11.9,1,1, 9.268, 10521.207, 414.569, 52903.582 24/10/14,14:40:37,09,10,1, 11.9,1,1, 9.268, 10521.238, 414.554, 52903.588 24/10/14,14:40:37,10,10,1, 11.9,1,1, 9.268, 10521.217, 414.524, 52903.609 24/10/14,14:40:37,11,10,1, 11.9,1,1, 9.268, 10521.201, 414.537, 52903.616 24/10/14,14:40:37,12,10,1, 11.9,1,1, 9.268, 10521.213, 414.545, 52903.639 24/10/14,14:40:37,13,10,1, 11.9,1,1, 9.268, 10521.222, 414.533, 52903.600 24/10/14,14:40:37,14,10,1, 11.9,1,1, 9.268, 10521.222, 414.535, 52903.538 24/10/14,14:40:37,15,10,1, 11.9,1,1, 9.268, 10521.185, 414.538, 52903.561 24/10/14,14:40:37,16,10,1, 11.9,1,1, 9.268, 10521.224, 414.547, 52903.580 24/10/14,14:40:37,17,10,1, 11.9,1,1, 9.268, 10521.209, 414.529, 52903.589 24/10/14,14:40:37,18,10,1, 11.9,1,1, 9.268, 10521.206, 414.533, 52903.575 24/10/14,14:40:37,19,10,1, 11.9,1,1, 9.268, 10521.180, 414.546, 52903.543 24/10/14,14:40:38,00,10,1, 11.9,1,1, 9.267, 10521.177, 414.546, 52903.543 24/10/14,14:40:38,01,10,1, 11.9,1,1, 9.267, 10521.193, 414.545, 52903.560 24/10/14,14:40:38,02,10,1, 11.9,1,1, 9.267, 10521.178, 414.549, 52903.659 24/10/14,14:40:38,03,10,1, 11.9,1,1, 9.267, 10521.223, 414.552, 52903.560 24/10/14,14:40:38,04,10,1, 11.9,1,1, 9.267, 10521.183, 414.551, 52903.581 24/10/14,14:40:38,05,10,1, 11.9,1,1, 9.267, 10521.205, 414.526, 52903.546 24/10/14,14:40:38,06,10,1, 11.9,1,1, 9.267, 10521.179, 414.520, 52903.544 24/10/14,14:40:38,07,10,1, 11.9,1,1, 9.267, 10521.184, 414.546, 52903.589 24/10/14,14:40:38,08,10,1, 11.9,1,1, 9.267, 10521.161, 414.529, 52903.560 24/10/14,14:40:38,09,10,1, 11.9,1,1, 9.267, 10521.167, 414.524, 52903.575 24/10/14,14:40:38,10,10,1, 11.9,1,1, 9.267, 10521.180, 414.526, 52903.568 24/10/14,14:40:38,11,10,1, 11.9,1,1, 9.267, 10521.166, 414.513, 52903.589 24/10/14,14:40:38,12,10,1, 11.9,1,1, 9.267, 10521.169, 414.538, 52903.641 24/10/14,14:40:38,13,10,1, 11.9,1,1, 9.267, 10521.159, 414.516, 52903.536 24/10/14,14:40:38,14,10,1, 11.9,1,1, 9.267, 10521.150, 414.538, 52903.622 24/10/14,14:40:38,15,10,1, 11.9,1,1, 9.267, 10521.153, 414.543, 52903.625 24/10/14,14:40:38,16,10,1, 11.9,1,1, 9.267, 10521.154, 414.541, 52903.625 24/10/14,14:40:38,17,10,1, 11.9,1,1, 9.267, 10521.151, 414.532, 52903.617 24/10/14,14:40:38,18,10,1, 11.9,1,1, 9.267, 10521.162, 414.529, 52903.534 24/10/14,14:40:38,19,10,1, 11.9,1,1, 9.267, 10521.142, 414.545, 52903.590 24/10/14,14:40:39,00,10,1, 12.0,1,1, 9.268, 10521.135, 414.545, 52903.590 24/10/14,14:40:39,01,10,1, 12.0,1,1, 9.268, 10521.163, 414.556, 52903.550 24/10/14,14:40:39,02,10,1, 12.0,1,1, 9.268, 10521.144, 414.530, 52903.541 24/10/14,14:40:39,03,10,1, 12.0,1,1, 9.268, 10521.151, 414.538, 52903.569 24/10/14,14:40:39,04,10,1, 12.0,1,1, 9.268, 10521.169, 414.534, 52903.610 24/10/14,14:40:39,05,10,1, 12.0,1,1, 9.268, 10521.160, 414.531, 52903.540 24/10/14,14:40:39,06,10,1, 12.0,1,1, 9.268, 10521.138, 414.530, 52903.578 24/10/14,14:40:39,07,10,1, 12.0,1,1, 9.268, 10521.147, 414.526, 52903.519 24/10/14,14:40:39,08,10,1, 12.0,1,1, 9.268, 10521.125, 414.532, 52903.562 24/10/14,14:40:39,09,10,1, 12.0,1,1, 9.268, 10521.117, 414.516, 52903.619 24/10/14,14:40:39,10,10,1, 12.0,1,1, 9.268, 10521.141, 414.513, 52903.557 24/10/14,14:40:39,11,10,1, 12.0,1,1, 9.268, 10521.138, 414.517, 52903.609 24/10/14,14:40:39,12,10,1, 12.0,1,1, 9.268, 10521.125, 414.522, 52903.564 24/10/14,14:40:39,13,10,1, 12.0,1,1, 9.268, 10521.110, 414.529, 52903.584 24/10/14,14:40:39,14,10,1, 12.0,1,1, 9.268, 10521.124, 414.516, 52903.600 24/10/14,14:40:39,15,10,1, 12.0,1,1, 9.268, 10521.112, 414.527, 52903.585 24/10/14,14:40:39,16,10,1, 12.0,1,1, 9.268, 10521.110, 414.526, 52903.583 24/10/14,14:40:39,17,10,1, 12.0,1,1, 9.268, 10521.101, 414.520, 52903.582 24/10/14,14:40:39,18,10,1, 12.0,1,1, 9.268, 10521.066, 414.535, 52903.596 24/10/14,14:40:39,19,10,1, 12.0,1,1, 9.268, 10521.128, 414.549, 52903.618 24/10/14,14:40:40,00,11,1, 11.9,1,1, 9.261, 10521.127, 414.549, 52903.618 24/10/14,14:40:40,01,11,1, 11.9,1,1, 9.261, 10521.090, 414.543, 52903.641 24/10/14,14:40:40,02,11,1, 11.9,1,1, 9.261, 10521.091, 414.562, 52903.568 24/10/14,14:40:40,03,11,1, 11.9,1,1, 9.261, 10521.099, 414.555, 52903.660 24/10/14,14:40:40,04,11,1, 11.9,1,1, 9.261, 10521.120, 414.534, 52903.580 24/10/14,14:40:40,05,11,1, 11.9,1,1, 9.261, 10521.076, 414.541, 52903.576 24/10/14,14:40:40,06,11,1, 11.9,1,1, 9.261, 10521.095, 414.549, 52903.577 24/10/14,14:40:40,07,11,1, 11.9,1,1, 9.261, 10521.086, 414.525, 52903.604 24/10/14,14:40:40,08,11,1, 11.9,1,1, 9.261, 10521.072, 414.532, 52903.574 24/10/14,14:40:40,09,11,1, 11.9,1,1, 9.261, 10521.104, 414.532, 52903.660 24/10/14,14:40:40,10,11,1, 11.9,1,1, 9.261, 10521.082, 414.540, 52903.603 24/10/14,14:40:40,11,11,1, 11.9,1,1, 9.261, 10521.075, 414.560, 52903.564 24/10/14,14:40:40,12,11,1, 11.9,1,1, 9.261, 10521.084, 414.544, 52903.630 24/10/14,14:40:40,13,11,1, 11.9,1,1, 9.261, 10521.089, 414.553, 52903.580 24/10/14,14:40:40,14,11,1, 11.9,1,1, 9.261, 10521.087, 414.558, 52903.612 24/10/14,14:40:40,15,11,1, 11.9,1,1, 9.261, 10521.079, 414.526, 52903.588 24/10/14,14:40:40,16,11,1, 11.9,1,1, 9.261, 10521.076, 414.545, 52903.556 24/10/14,14:40:40,17,11,1, 11.9,1,1, 9.261, 10521.084, 414.541, 52903.564 24/10/14,14:40:40,18,11,1, 11.9,1,1, 9.261, 10521.059, 414.550, 52903.591 24/10/14,14:40:40,19,11,1, 11.9,1,1, 9.261, 10521.062, 414.562, 52903.634 24/10/14,14:40:41,00,10,1, 11.9,1,1, 9.265, 10521.060, 414.562, 52903.634 24/10/14,14:40:41,01,10,1, 11.9,1,1, 9.265, 10521.065, 414.530, 52903.558 24/10/14,14:40:41,02,10,1, 11.9,1,1, 9.265, 10521.057, 414.555, 52903.615 24/10/14,14:40:41,03,10,1, 11.9,1,1, 9.265, 10521.044, 414.536, 52903.575 24/10/14,14:40:41,04,10,1, 11.9,1,1, 9.265, 10521.040, 414.564, 52903.599 24/10/14,14:40:41,05,10,1, 11.9,1,1, 9.265, 10521.062, 414.548, 52903.565 24/10/14,14:40:41,06,10,1, 11.9,1,1, 9.265, 10521.047, 414.541, 52903.555 24/10/14,14:40:41,07,10,1, 11.9,1,1, 9.265, 10521.054, 414.556, 52903.543 24/10/14,14:40:41,08,10,1, 11.9,1,1, 9.265, 10521.053, 414.546, 52903.543 24/10/14,14:40:41,09,10,1, 11.9,1,1, 9.265, 10521.036, 414.578, 52903.616 24/10/14,14:40:41,10,10,1, 11.9,1,1, 9.265, 10521.052, 414.562, 52903.628 24/10/14,14:40:41,11,10,1, 11.9,1,1, 9.265, 10521.043, 414.534, 52903.580 24/10/14,14:40:41,12,10,1, 11.9,1,1, 9.265, 10521.031, 414.551, 52903.575 24/10/14,14:40:41,13,10,1, 11.9,1,1, 9.265, 10521.049, 414.559, 52903.598 24/10/14,14:40:41,14,10,1, 11.9,1,1, 9.265, 10521.039, 414.549, 52903.557 24/10/14,14:40:41,15,10,1, 11.9,1,1, 9.265, 10521.045, 414.551, 52903.541 24/10/14,14:40:41,16,10,1, 11.9,1,1, 9.265, 10521.046, 414.561, 52903.545 24/10/14,14:40:41,17,10,1, 11.9,1,1, 9.265, 10521.044, 414.573, 52903.561 24/10/14,14:40:41,18,10,1, 11.9,1,1, 9.265, 10521.026, 414.560, 52903.649 24/10/14,14:40:41,19,10,1, 11.9,1,1, 9.265, 10521.039, 414.573, 52903.687 24/10/14,14:40:42,00,10,1, 11.9,1,1, 9.258, 10521.035, 414.573, 52903.687 24/10/14,14:40:42,01,10,1, 11.9,1,1, 9.258, 10521.044, 414.544, 52903.560 24/10/14,14:40:42,02,10,1, 11.9,1,1, 9.258, 10521.034, 414.557, 52903.596 24/10/14,14:40:42,03,10,1, 11.9,1,1, 9.258, 10521.054, 414.550, 52903.585 24/10/14,14:40:42,04,10,1, 11.9,1,1, 9.258, 10521.028, 414.570, 52903.596 24/10/14,14:40:42,05,10,1, 11.9,1,1, 9.258, 10521.053, 414.562, 52903.560 24/10/14,14:40:42,06,10,1, 11.9,1,1, 9.258, 10521.011, 414.558, 52903.593 24/10/14,14:40:42,07,10,1, 11.9,1,1, 9.258, 10521.025, 414.567, 52903.548 24/10/14,14:40:42,08,10,1, 11.9,1,1, 9.258, 10521.048, 414.578, 52903.592 24/10/14,14:40:42,09,10,1, 11.9,1,1, 9.258, 10521.035, 414.565, 52903.594 24/10/14,14:40:42,10,10,1, 11.9,1,1, 9.258, 10521.027, 414.555, 52903.601 24/10/14,14:40:42,11,10,1, 11.9,1,1, 9.258, 10521.014, 414.562, 52903.604 24/10/14,14:40:42,12,10,1, 11.9,1,1, 9.258, 10520.990, 414.561, 52903.553 24/10/14,14:40:42,13,10,1, 11.9,1,1, 9.258, 10521.040, 414.556, 52903.548 24/10/14,14:40:42,14,10,1, 11.9,1,1, 9.258, 10521.022, 414.542, 52903.595 24/10/14,14:40:42,15,10,1, 11.9,1,1, 9.258, 10521.013, 414.600, 52903.553 24/10/14,14:40:42,16,10,1, 11.9,1,1, 9.258, 10521.033, 414.589, 52903.647 24/10/14,14:40:42,17,10,1, 11.9,1,1, 9.258, 10521.010, 414.576, 52903.524 24/10/14,14:40:42,18,10,1, 11.9,1,1, 9.258, 10521.010, 414.556, 52903.583 24/10/14,14:40:42,19,10,1, 11.9,1,1, 9.258, 10521.002, 414.578, 52903.563 24/10/14,14:40:43,00,10,1, 11.9,1,1, 9.264, 10521.002, 414.578, 52903.563 24/10/14,14:40:43,01,10,1, 11.9,1,1, 9.264, 10521.000, 414.570, 52903.582 24/10/14,14:40:43,02,10,1, 11.9,1,1, 9.264, 10521.008, 414.550, 52903.548 24/10/14,14:40:43,03,10,1, 11.9,1,1, 9.264, 10521.002, 414.585, 52903.620 24/10/14,14:40:43,04,10,1, 11.9,1,1, 9.264, 10520.981, 414.570, 52903.516 24/10/14,14:40:43,05,10,1, 11.9,1,1, 9.264, 10520.992, 414.580, 52903.596 24/10/14,14:40:43,06,10,1, 11.9,1,1, 9.264, 10520.994, 414.571, 52903.656 24/10/14,14:40:43,07,10,1, 11.9,1,1, 9.264, 10520.981, 414.593, 52903.597 24/10/14,14:40:43,08,10,1, 11.9,1,1, 9.264, 10521.011, 414.578, 52903.612 24/10/14,14:40:43,09,10,1, 11.9,1,1, 9.264, 10520.977, 414.568, 52903.608 24/10/14,14:40:43,10,10,1, 11.9,1,1, 9.264, 10520.973, 414.581, 52903.563 24/10/14,14:40:43,11,10,1, 11.9,1,1, 9.264, 10520.993, 414.577, 52903.559 24/10/14,14:40:43,12,10,1, 11.9,1,1, 9.264, 10520.963, 414.590, 52903.629 24/10/14,14:40:43,13,10,1, 11.9,1,1, 9.264, 10520.976, 414.570, 52903.593 24/10/14,14:40:43,14,10,1, 11.9,1,1, 9.264, 10520.968, 414.570, 52903.613 24/10/14,14:40:43,15,10,1, 11.9,1,1, 9.264, 10520.951, 414.583, 52903.576 24/10/14,14:40:43,16,10,1, 11.9,1,1, 9.264, 10520.974, 414.581, 52903.581 24/10/14,14:40:43,17,10,1, 11.9,1,1, 9.264, 10520.949, 414.584, 52903.518 24/10/14,14:40:43,18,10,1, 11.9,1,1, 9.264, 10520.977, 414.583, 52903.598 24/10/14,14:40:43,19,10,1, 11.9,1,1, 9.264, 10520.962, 414.586, 52903.559 24/10/14,14:40:44,00,11,1, 11.9,1,1, 9.265, 10520.960, 414.586, 52903.559 24/10/14,14:40:44,01,11,1, 11.9,1,1, 9.265, 10520.965, 414.585, 52903.610 24/10/14,14:40:44,02,11,1, 11.9,1,1, 9.265, 10520.941, 414.597, 52903.542 24/10/14,14:40:44,03,11,1, 11.9,1,1, 9.265, 10520.974, 414.592, 52903.500 24/10/14,14:40:44,04,11,1, 11.9,1,1, 9.265, 10520.958, 414.577, 52903.587 24/10/14,14:40:44,05,11,1, 11.9,1,1, 9.265, 10520.934, 414.604, 52903.569 24/10/14,14:40:44,06,11,1, 11.9,1,1, 9.265, 10520.941, 414.584, 52903.556 24/10/14,14:40:44,07,11,1, 11.9,1,1, 9.265, 10520.953, 414.596, 52903.607 24/10/14,14:40:44,08,11,1, 11.9,1,1, 9.265, 10520.955, 414.592, 52903.555 24/10/14,14:40:44,09,11,1, 11.9,1,1, 9.265, 10520.939, 414.614, 52903.612 24/10/14,14:40:44,10,11,1, 11.9,1,1, 9.265, 10520.913, 414.585, 52903.607 24/10/14,14:40:44,11,11,1, 11.9,1,1, 9.265, 10520.936, 414.593, 52903.594 24/10/14,14:40:44,12,11,1, 11.9,1,1, 9.265, 10520.939, 414.596, 52903.593 24/10/14,14:40:44,13,11,1, 11.9,1,1, 9.265, 10520.936, 414.602, 52903.546 24/10/14,14:40:44,14,11,1, 11.9,1,1, 9.265, 10520.906, 414.594, 52903.548 24/10/14,14:40:44,15,11,1, 11.9,1,1, 9.265, 10520.937, 414.601, 52903.540 24/10/14,14:40:44,16,11,1, 11.9,1,1, 9.265, 10520.922, 414.581, 52903.538 24/10/14,14:40:44,17,11,1, 11.9,1,1, 9.265, 10520.927, 414.594, 52903.537 24/10/14,14:40:44,18,11,1, 11.9,1,1, 9.265, 10520.942, 414.608, 52903.564 24/10/14,14:40:44,19,11,1, 11.9,1,1, 9.265, 10520.897, 414.619, 52903.662 24/10/14,14:40:45,00,10,1, 12.0,1,1, 9.266, 10520.893, 414.619, 52903.662 24/10/14,14:40:45,01,10,1, 12.0,1,1, 9.266, 10520.904, 414.597, 52903.609 24/10/14,14:40:45,02,10,1, 12.0,1,1, 9.266, 10520.916, 414.611, 52903.556 24/10/14,14:40:45,03,10,1, 12.0,1,1, 9.266, 10520.927, 414.597, 52903.563 24/10/14,14:40:45,04,10,1, 12.0,1,1, 9.266, 10520.894, 414.614, 52903.556 24/10/14,14:40:45,05,10,1, 12.0,1,1, 9.266, 10520.918, 414.623, 52903.576 24/10/14,14:40:45,06,10,1, 12.0,1,1, 9.266, 10520.902, 414.587, 52903.560 24/10/14,14:40:45,07,10,1, 12.0,1,1, 9.266, 10520.911, 414.600, 52903.615 24/10/14,14:40:45,08,10,1, 12.0,1,1, 9.266, 10520.901, 414.604, 52903.557 24/10/14,14:40:45,09,10,1, 12.0,1,1, 9.266, 10520.914, 414.614, 52903.631 24/10/14,14:40:45,10,10,1, 12.0,1,1, 9.266, 10520.928, 414.612, 52903.570 24/10/14,14:40:45,11,10,1, 12.0,1,1, 9.266, 10520.913, 414.601, 52903.560 24/10/14,14:40:45,12,10,1, 12.0,1,1, 9.266, 10520.913, 414.586, 52903.595 24/10/14,14:40:45,13,10,1, 12.0,1,1, 9.266, 10520.889, 414.633, 52903.548 24/10/14,14:40:45,14,10,1, 12.0,1,1, 9.266, 10520.900, 414.612, 52903.581 24/10/14,14:40:45,15,10,1, 12.0,1,1, 9.266, 10520.882, 414.611, 52903.580 24/10/14,14:40:45,16,10,1, 12.0,1,1, 9.266, 10520.880, 414.624, 52903.600 24/10/14,14:40:45,17,10,1, 12.0,1,1, 9.266, 10520.892, 414.629, 52903.533 24/10/14,14:40:45,18,10,1, 12.0,1,1, 9.266, 10520.903, 414.601, 52903.591 24/10/14,14:40:45,19,10,1, 12.0,1,1, 9.266, 10520.874, 414.619, 52903.590 24/10/14,14:40:46,00,11,1, 11.9,1,1, 9.261, 10520.868, 414.619, 52903.590 24/10/14,14:40:46,01,11,1, 11.9,1,1, 9.261, 10520.862, 414.614, 52903.534 24/10/14,14:40:46,02,11,1, 11.9,1,1, 9.261, 10520.853, 414.627, 52903.500 24/10/14,14:40:46,03,11,1, 11.9,1,1, 9.261, 10520.893, 414.640, 52903.582 24/10/14,14:40:46,04,11,1, 11.9,1,1, 9.261, 10520.879, 414.644, 52903.626 24/10/14,14:40:46,05,11,1, 11.9,1,1, 9.261, 10520.893, 414.663, 52903.558 24/10/14,14:40:46,06,11,1, 11.9,1,1, 9.261, 10520.871, 414.613, 52903.564 24/10/14,14:40:46,07,11,1, 11.9,1,1, 9.261, 10520.893, 414.632, 52903.524 24/10/14,14:40:46,08,11,1, 11.9,1,1, 9.261, 10520.863, 414.638, 52903.603 24/10/14,14:40:46,09,11,1, 11.9,1,1, 9.261, 10520.884, 414.631, 52903.564 24/10/14,14:40:46,10,11,1, 11.9,1,1, 9.261, 10520.875, 414.629, 52903.538 24/10/14,14:40:46,11,11,1, 11.9,1,1, 9.261, 10520.870, 414.637, 52903.513 24/10/14,14:40:46,12,11,1, 11.9,1,1, 9.261, 10520.863, 414.657, 52903.607 24/10/14,14:40:46,13,11,1, 11.9,1,1, 9.261, 10520.865, 414.652, 52903.627 24/10/14,14:40:46,14,11,1, 11.9,1,1, 9.261, 10520.854, 414.638, 52903.517 24/10/14,14:40:46,15,11,1, 11.9,1,1, 9.261, 10520.849, 414.672, 52903.631 24/10/14,14:40:46,16,11,1, 11.9,1,1, 9.261, 10520.842, 414.643, 52903.563 24/10/14,14:40:46,17,11,1, 11.9,1,1, 9.261, 10520.861, 414.641, 52903.609 24/10/14,14:40:46,18,11,1, 11.9,1,1, 9.261, 10520.855, 414.649, 52903.610 24/10/14,14:40:46,19,11,1, 11.9,1,1, 9.261, 10520.846, 414.632, 52903.581 24/10/14,14:40:47,00,11,1, 12.0,1,1, 9.267, 10520.843, 414.632, 52903.581 24/10/14,14:40:47,01,11,1, 12.0,1,1, 9.267, 10520.848, 414.640, 52903.560 24/10/14,14:40:47,02,11,1, 12.0,1,1, 9.267, 10520.820, 414.622, 52903.614 24/10/14,14:40:47,03,11,1, 12.0,1,1, 9.267, 10520.872, 414.646, 52903.565 24/10/14,14:40:47,04,11,1, 12.0,1,1, 9.267, 10520.823, 414.655, 52903.544 24/10/14,14:40:47,05,11,1, 12.0,1,1, 9.267, 10520.856, 414.668, 52903.625 24/10/14,14:40:47,06,11,1, 12.0,1,1, 9.267, 10520.837, 414.642, 52903.611 24/10/14,14:40:47,07,11,1, 12.0,1,1, 9.267, 10520.845, 414.643, 52903.581 24/10/14,14:40:47,08,11,1, 12.0,1,1, 9.267, 10520.837, 414.679, 52903.600 24/10/14,14:40:47,09,11,1, 12.0,1,1, 9.267, 10520.838, 414.633, 52903.597 24/10/14,14:40:47,10,11,1, 12.0,1,1, 9.267, 10520.813, 414.655, 52903.589 24/10/14,14:40:47,11,11,1, 12.0,1,1, 9.267, 10520.845, 414.677, 52903.589 24/10/14,14:40:47,12,11,1, 12.0,1,1, 9.267, 10520.809, 414.676, 52903.623 24/10/14,14:40:47,13,11,1, 12.0,1,1, 9.267, 10520.811, 414.682, 52903.584 24/10/14,14:40:47,14,11,1, 12.0,1,1, 9.267, 10520.837, 414.660, 52903.628 24/10/14,14:40:47,15,11,1, 12.0,1,1, 9.267, 10520.813, 414.654, 52903.342 24/10/14,14:40:47,16,11,1, 12.0,1,1, 9.267, 10520.801, 414.651, 52903.554 24/10/14,14:40:47,17,11,1, 12.0,1,1, 9.267, 10520.811, 414.665, 52903.604 24/10/14,14:40:47,18,11,1, 12.0,1,1, 9.267, 10520.801, 414.682, 52903.577 24/10/14,14:40:47,19,11,1, 12.0,1,1, 9.267, 10520.822, 414.668, 52903.582 24/10/14,14:40:48,00,12,1, 11.9,1,1, 9.264, 10520.818, 414.668, 52903.582 24/10/14,14:40:48,01,12,1, 11.9,1,1, 9.264, 10520.795, 414.668, 52903.622 24/10/14,14:40:48,02,12,1, 11.9,1,1, 9.264, 10520.819, 414.680, 52903.565 24/10/14,14:40:48,03,12,1, 11.9,1,1, 9.264, 10520.812, 414.644, 52903.611 24/10/14,14:40:48,04,12,1, 11.9,1,1, 9.264, 10520.800, 414.668, 52903.571 24/10/14,14:40:48,05,12,1, 11.9,1,1, 9.264, 10520.791, 414.667, 52903.593 24/10/14,14:40:48,06,12,1, 11.9,1,1, 9.264, 10520.799, 414.665, 52903.599 24/10/14,14:40:48,07,12,1, 11.9,1,1, 9.264, 10520.805, 414.662, 52903.604 24/10/14,14:40:48,08,12,1, 11.9,1,1, 9.264, 10520.774, 414.680, 52903.669 24/10/14,14:40:48,09,12,1, 11.9,1,1, 9.264, 10520.763, 414.655, 52903.645 24/10/14,14:40:48,10,12,1, 11.9,1,1, 9.264, 10520.785, 414.660, 52903.563 24/10/14,14:40:48,11,12,1, 11.9,1,1, 9.264, 10520.765, 414.688, 52903.627 24/10/14,14:40:48,12,12,1, 11.9,1,1, 9.264, 10520.783, 414.680, 52903.584 24/10/14,14:40:48,13,12,1, 11.9,1,1, 9.264, 10520.794, 414.692, 52903.623 24/10/14,14:40:48,14,12,1, 11.9,1,1, 9.264, 10520.774, 414.679, 52903.551 24/10/14,14:40:48,15,12,1, 11.9,1,1, 9.264, 10520.794, 414.672, 52903.556 24/10/14,14:40:48,16,12,1, 11.9,1,1, 9.264, 10520.790, 414.669, 52903.591 24/10/14,14:40:48,17,12,1, 11.9,1,1, 9.264, 10520.772, 414.650, 52903.533 24/10/14,14:40:48,18,12,1, 11.9,1,1, 9.264, 10520.796, 414.703, 52903.565 24/10/14,14:40:48,19,12,1, 11.9,1,1, 9.264, 10520.738, 414.682, 52903.573 24/10/14,14:40:49,00,12,1, 11.9,1,1, 9.265, 10520.735, 414.682, 52903.573 24/10/14,14:40:49,01,12,1, 11.9,1,1, 9.265, 10520.780, 414.691, 52903.602 24/10/14,14:40:49,02,12,1, 11.9,1,1, 9.265, 10520.764, 414.691, 52903.581 24/10/14,14:40:49,03,12,1, 11.9,1,1, 9.265, 10520.788, 414.674, 52903.557 24/10/14,14:40:49,04,12,1, 11.9,1,1, 9.265, 10520.757, 414.693, 52903.547 24/10/14,14:40:49,05,12,1, 11.9,1,1, 9.265, 10520.782, 414.707, 52903.639 24/10/14,14:40:49,06,12,1, 11.9,1,1, 9.265, 10520.756, 414.681, 52903.574 24/10/14,14:40:49,07,12,1, 11.9,1,1, 9.265, 10520.760, 414.679, 52903.572 24/10/14,14:40:49,08,12,1, 11.9,1,1, 9.265, 10520.755, 414.667, 52903.570 24/10/14,14:40:49,09,12,1, 11.9,1,1, 9.265, 10520.731, 414.689, 52903.574 24/10/14,14:40:49,10,12,1, 11.9,1,1, 9.265, 10520.760, 414.702, 52903.607 24/10/14,14:40:49,11,12,1, 11.9,1,1, 9.265, 10520.750, 414.673, 52903.630 24/10/14,14:40:49,12,12,1, 11.9,1,1, 9.265, 10520.745, 414.684, 52903.582 24/10/14,14:40:49,13,12,1, 11.9,1,1, 9.265, 10520.734, 414.709, 52903.606 24/10/14,14:40:49,14,12,1, 11.9,1,1, 9.265, 10520.756, 414.703, 52903.578 24/10/14,14:40:49,15,12,1, 11.9,1,1, 9.265, 10520.762, 414.712, 52903.542 24/10/14,14:40:49,16,12,1, 11.9,1,1, 9.265, 10520.739, 414.701, 52903.653 24/10/14,14:40:49,17,12,1, 11.9,1,1, 9.265, 10520.764, 414.709, 52903.564 24/10/14,14:40:49,18,12,1, 11.9,1,1, 9.265, 10520.742, 414.687, 52903.597 24/10/14,14:40:49,19,12,1, 11.9,1,1, 9.265, 10520.743, 414.703, 52903.622 24/10/14,14:40:50,00,11,1, 11.8,1,1, 9.265, 10520.743, 414.703, 52903.622 24/10/14,14:40:50,01,11,1, 11.8,1,1, 9.265, 10520.726, 414.719, 52903.592 24/10/14,14:40:50,02,11,1, 11.8,1,1, 9.265, 10520.736, 414.709, 52903.614 24/10/14,14:40:50,03,11,1, 11.8,1,1, 9.265, 10520.732, 414.709, 52903.496 24/10/14,14:40:50,04,11,1, 11.8,1,1, 9.265, 10520.733, 414.712, 52903.632 24/10/14,14:40:50,05,11,1, 11.8,1,1, 9.265, 10520.721, 414.714, 52903.639 24/10/14,14:40:50,06,11,1, 11.8,1,1, 9.265, 10520.721, 414.718, 52903.607 24/10/14,14:40:50,07,11,1, 11.8,1,1, 9.265, 10520.702, 414.722, 52903.597 24/10/14,14:40:50,08,11,1, 11.8,1,1, 9.265, 10520.716, 414.724, 52903.632 24/10/14,14:40:50,09,11,1, 11.8,1,1, 9.265, 10520.741, 414.710, 52903.581 24/10/14,14:40:50,10,11,1, 11.8,1,1, 9.265, 10520.713, 414.720, 52903.607 24/10/14,14:40:50,11,11,1, 11.8,1,1, 9.265, 10520.736, 414.705, 52903.538 24/10/14,14:40:50,12,11,1, 11.8,1,1, 9.265, 10520.729, 414.718, 52903.609 24/10/14,14:40:50,13,11,1, 11.8,1,1, 9.265, 10520.737, 414.706, 52903.593 24/10/14,14:40:50,14,11,1, 11.8,1,1, 9.265, 10520.754, 414.718, 52903.514 24/10/14,14:40:50,15,11,1, 11.8,1,1, 9.265, 10520.701, 414.718, 52903.586 24/10/14,14:40:50,16,11,1, 11.8,1,1, 9.265, 10520.725, 414.756, 52903.580 24/10/14,14:40:50,17,11,1, 11.8,1,1, 9.265, 10520.718, 414.717, 52903.558 24/10/14,14:40:50,18,11,1, 11.8,1,1, 9.265, 10520.704, 414.716, 52903.569 24/10/14,14:40:50,19,11,1, 11.8,1,1, 9.265, 10520.708, 414.743, 52903.553 24/10/14,14:40:51,00,12,1, 11.9,1,1, 9.264, 10520.701, 414.743, 52903.553 24/10/14,14:40:51,01,12,1, 11.9,1,1, 9.264, 10520.717, 414.733, 52903.565 24/10/14,14:40:51,02,12,1, 11.9,1,1, 9.264, 10520.701, 414.728, 52903.579 24/10/14,14:40:51,03,12,1, 11.9,1,1, 9.264, 10520.706, 414.726, 52903.587 24/10/14,14:40:51,04,12,1, 11.9,1,1, 9.264, 10520.698, 414.743, 52903.560 24/10/14,14:40:51,05,12,1, 11.9,1,1, 9.264, 10520.667, 414.729, 52903.534 24/10/14,14:40:51,06,12,1, 11.9,1,1, 9.264, 10520.688, 414.705, 52903.516 24/10/14,14:40:51,07,12,1, 11.9,1,1, 9.264, 10520.699, 414.722, 52903.549 24/10/14,14:40:51,08,12,1, 11.9,1,1, 9.264, 10520.688, 414.739, 52903.582 24/10/14,14:40:51,09,12,1, 11.9,1,1, 9.264, 10520.700, 414.707, 52903.545 24/10/14,14:40:51,10,12,1, 11.9,1,1, 9.264, 10520.702, 414.735, 52903.618 24/10/14,14:40:51,11,12,1, 11.9,1,1, 9.264, 10520.704, 414.750, 52903.595 24/10/14,14:40:51,12,12,1, 11.9,1,1, 9.264, 10520.693, 414.722, 52903.553 24/10/14,14:40:51,13,12,1, 11.9,1,1, 9.264, 10520.706, 414.713, 52903.580 24/10/14,14:40:51,14,12,1, 11.9,1,1, 9.264, 10520.702, 414.726, 52903.571 24/10/14,14:40:51,15,12,1, 11.9,1,1, 9.264, 10520.675, 414.736, 52903.608 24/10/14,14:40:51,16,12,1, 11.9,1,1, 9.264, 10520.687, 414.752, 52903.569 24/10/14,14:40:51,17,12,1, 11.9,1,1, 9.264, 10520.651, 414.751, 52903.495 24/10/14,14:40:51,18,12,1, 11.9,1,1, 9.264, 10520.708, 414.733, 52903.527 24/10/14,14:40:51,19,12,1, 11.9,1,1, 9.264, 10520.687, 414.736, 52903.549 24/10/14,14:40:52,00,11,1, 11.9,1,1, 9.261, 10520.685, 414.736, 52903.549 24/10/14,14:40:52,01,11,1, 11.9,1,1, 9.261, 10520.672, 414.724, 52903.514 24/10/14,14:40:52,02,11,1, 11.9,1,1, 9.261, 10520.673, 414.735, 52903.601 24/10/14,14:40:52,03,11,1, 11.9,1,1, 9.261, 10520.689, 414.737, 52903.582 24/10/14,14:40:52,04,11,1, 11.9,1,1, 9.261, 10520.680, 414.730, 52903.520 24/10/14,14:40:52,05,11,1, 11.9,1,1, 9.261, 10520.682, 414.742, 52903.531 24/10/14,14:40:52,06,11,1, 11.9,1,1, 9.261, 10520.678, 414.758, 52903.571 24/10/14,14:40:52,07,11,1, 11.9,1,1, 9.261, 10520.663, 414.729, 52903.577 24/10/14,14:40:52,08,11,1, 11.9,1,1, 9.261, 10520.670, 414.718, 52903.533 24/10/14,14:40:52,09,11,1, 11.9,1,1, 9.261, 10520.651, 414.746, 52903.553 24/10/14,14:40:52,10,11,1, 11.9,1,1, 9.261, 10520.668, 414.757, 52903.589 24/10/14,14:40:52,11,11,1, 11.9,1,1, 9.261, 10520.657, 414.751, 52903.553 24/10/14,14:40:52,12,11,1, 11.9,1,1, 9.261, 10520.669, 414.743, 52903.599 24/10/14,14:40:52,13,11,1, 11.9,1,1, 9.261, 10520.659, 414.752, 52903.582 24/10/14,14:40:52,14,11,1, 11.9,1,1, 9.261, 10520.644, 414.764, 52903.591 24/10/14,14:40:52,15,11,1, 11.9,1,1, 9.261, 10520.658, 414.769, 52903.552 24/10/14,14:40:52,16,11,1, 11.9,1,1, 9.261, 10520.655, 414.737, 52903.578 24/10/14,14:40:52,17,11,1, 11.9,1,1, 9.261, 10520.653, 414.741, 52903.511 24/10/14,14:40:52,18,11,1, 11.9,1,1, 9.261, 10520.656, 414.764, 52903.525 24/10/14,14:40:52,19,11,1, 11.9,1,1, 9.261, 10520.636, 414.742, 52903.512 24/10/14,14:40:53,00,11,1, 12.0,1,1, 9.262, 10520.635, 414.742, 52903.512 24/10/14,14:40:53,01,11,1, 12.0,1,1, 9.262, 10520.635, 414.750, 52903.531 24/10/14,14:40:53,02,11,1, 12.0,1,1, 9.262, 10520.643, 414.737, 52903.535 24/10/14,14:40:53,03,11,1, 12.0,1,1, 9.262, 10520.659, 414.734, 52903.560 24/10/14,14:40:53,04,11,1, 12.0,1,1, 9.262, 10520.635, 414.751, 52903.497 24/10/14,14:40:53,05,11,1, 12.0,1,1, 9.262, 10520.666, 414.760, 52903.545 24/10/14,14:40:53,06,11,1, 12.0,1,1, 9.262, 10520.650, 414.737, 52903.544 24/10/14,14:40:53,07,11,1, 12.0,1,1, 9.262, 10520.624, 414.755, 52903.595 24/10/14,14:40:53,08,11,1, 12.0,1,1, 9.262, 10520.625, 414.749, 52903.472 24/10/14,14:40:53,09,11,1, 12.0,1,1, 9.262, 10520.635, 414.760, 52903.541 24/10/14,14:40:53,10,11,1, 12.0,1,1, 9.262, 10520.639, 414.754, 52903.584 24/10/14,14:40:53,11,11,1, 12.0,1,1, 9.262, 10520.623, 414.751, 52903.528 24/10/14,14:40:53,12,11,1, 12.0,1,1, 9.262, 10520.637, 414.740, 52903.487 24/10/14,14:40:53,13,11,1, 12.0,1,1, 9.262, 10520.628, 414.775, 52903.503 24/10/14,14:40:53,14,11,1, 12.0,1,1, 9.262, 10520.620, 414.781, 52903.511 24/10/14,14:40:53,15,11,1, 12.0,1,1, 9.262, 10520.639, 414.768, 52903.494 24/10/14,14:40:53,16,11,1, 12.0,1,1, 9.262, 10520.624, 414.766, 52903.496 24/10/14,14:40:53,17,11,1, 12.0,1,1, 9.262, 10520.639, 414.778, 52903.536 24/10/14,14:40:53,18,11,1, 12.0,1,1, 9.262, 10520.628, 414.759, 52903.568 24/10/14,14:40:53,19,11,1, 12.0,1,1, 9.262, 10520.632, 414.749, 52903.540 24/10/14,14:40:54,00,11,1, 11.9,1,1, 9.263, 10520.626, 414.749, 52903.540 24/10/14,14:40:54,01,11,1, 11.9,1,1, 9.263, 10520.631, 414.770, 52903.549 24/10/14,14:40:54,02,11,1, 11.9,1,1, 9.263, 10520.648, 414.765, 52903.554 24/10/14,14:40:54,03,11,1, 11.9,1,1, 9.263, 10520.642, 414.747, 52903.601 24/10/14,14:40:54,04,11,1, 11.9,1,1, 9.263, 10520.608, 414.748, 52903.466 24/10/14,14:40:54,05,11,1, 11.9,1,1, 9.263, 10520.656, 414.727, 52903.586 24/10/14,14:40:54,06,11,1, 11.9,1,1, 9.263, 10520.631, 414.750, 52903.470 24/10/14,14:40:54,07,11,1, 11.9,1,1, 9.263, 10520.657, 414.756, 52903.495 24/10/14,14:40:54,08,11,1, 11.9,1,1, 9.263, 10520.643, 414.772, 52903.568 24/10/14,14:40:54,09,11,1, 11.9,1,1, 9.263, 10520.655, 414.753, 52903.495 24/10/14,14:40:54,10,11,1, 11.9,1,1, 9.263, 10520.640, 414.743, 52903.478 24/10/14,14:40:54,11,11,1, 11.9,1,1, 9.263, 10520.633, 414.749, 52903.471 24/10/14,14:40:54,12,11,1, 11.9,1,1, 9.263, 10520.642, 414.756, 52903.478 24/10/14,14:40:54,13,11,1, 11.9,1,1, 9.263, 10520.636, 414.760, 52903.429 24/10/14,14:40:54,14,11,1, 11.9,1,1, 9.263, 10520.638, 414.736, 52903.465 24/10/14,14:40:54,15,11,1, 11.9,1,1, 9.263, 10520.639, 414.748, 52903.482 24/10/14,14:40:54,16,11,1, 11.9,1,1, 9.263, 10520.625, 414.745, 52903.488 24/10/14,14:40:54,17,11,1, 11.9,1,1, 9.263, 10520.648, 414.756, 52903.459 24/10/14,14:40:54,18,11,1, 11.9,1,1, 9.263, 10520.644, 414.755, 52903.480 24/10/14,14:40:54,19,11,1, 11.9,1,1, 9.263, 10520.652, 414.756, 52903.491 24/10/14,14:40:55,00,10,1, 11.9,1,1, 9.270, 10520.651, 414.756, 52903.491 24/10/14,14:40:55,01,10,1, 11.9,1,1, 9.270, 10520.632, 414.768, 52903.500 24/10/14,14:40:55,02,10,1, 11.9,1,1, 9.270, 10520.647, 414.744, 52903.536 24/10/14,14:40:55,03,10,1, 11.9,1,1, 9.270, 10520.623, 414.742, 52903.504 24/10/14,14:40:55,04,10,1, 11.9,1,1, 9.270, 10520.632, 414.756, 52903.485 24/10/14,14:40:55,05,10,1, 11.9,1,1, 9.270, 10520.618, 414.760, 52903.523 24/10/14,14:40:55,06,10,1, 11.9,1,1, 9.270, 10520.640, 414.747, 52903.538 24/10/14,14:40:55,07,10,1, 11.9,1,1, 9.270, 10520.628, 414.759, 52903.552 24/10/14,14:40:55,08,10,1, 11.9,1,1, 9.270, 10520.665, 414.747, 52903.409 24/10/14,14:40:55,09,10,1, 11.9,1,1, 9.270, 10520.635, 414.759, 52903.515 24/10/14,14:40:55,10,10,1, 11.9,1,1, 9.270, 10520.590, 414.751, 52903.505 24/10/14,14:40:55,11,10,1, 11.9,1,1, 9.270, 10520.605, 414.758, 52903.557 24/10/14,14:40:55,12,10,1, 11.9,1,1, 9.270, 10520.632, 414.738, 52903.485 24/10/14,14:40:55,13,10,1, 11.9,1,1, 9.270, 10520.617, 414.726, 52903.468 24/10/14,14:40:55,14,10,1, 11.9,1,1, 9.270, 10520.621, 414.719, 52903.475 24/10/14,14:40:55,15,10,1, 11.9,1,1, 9.270, 10520.627, 414.716, 52903.426 24/10/14,14:40:55,16,10,1, 11.9,1,1, 9.270, 10520.624, 414.725, 52903.450 24/10/14,14:40:55,17,10,1, 11.9,1,1, 9.270, 10520.623, 414.711, 52903.482 24/10/14,14:40:55,18,10,1, 11.9,1,1, 9.270, 10520.634, 414.741, 52903.500 24/10/14,14:40:55,19,10,1, 11.9,1,1, 9.270, 10520.618, 414.730, 52903.443 24/10/14,14:40:56,00,10,1, 11.9,1,1, 9.266, 10520.610, 414.730, 52903.443 24/10/14,14:40:56,01,10,1, 11.9,1,1, 9.266, 10520.641, 414.712, 52903.524 24/10/14,14:40:56,02,10,1, 11.9,1,1, 9.266, 10520.618, 414.723, 52903.450 24/10/14,14:40:56,03,10,1, 11.9,1,1, 9.266, 10520.651, 414.730, 52903.535 24/10/14,14:40:56,04,10,1, 11.9,1,1, 9.266, 10520.617, 414.703, 52903.491 24/10/14,14:40:56,05,10,1, 11.9,1,1, 9.266, 10520.633, 414.708, 52903.464 24/10/14,14:40:56,06,10,1, 11.9,1,1, 9.266, 10520.628, 414.706, 52903.462 24/10/14,14:40:56,07,10,1, 11.9,1,1, 9.266, 10520.634, 414.709, 52903.453 24/10/14,14:40:56,08,10,1, 11.9,1,1, 9.266, 10520.622, 414.728, 52903.504 24/10/14,14:40:56,09,10,1, 11.9,1,1, 9.266, 10520.617, 414.715, 52903.452 24/10/14,14:40:56,10,10,1, 11.9,1,1, 9.266, 10520.618, 414.709, 52903.515 24/10/14,14:40:56,11,10,1, 11.9,1,1, 9.266, 10520.630, 414.725, 52903.535 24/10/14,14:40:56,12,10,1, 11.9,1,1, 9.266, 10520.659, 414.693, 52903.494 24/10/14,14:40:56,13,10,1, 11.9,1,1, 9.266, 10520.616, 414.712, 52903.509 24/10/14,14:40:56,14,10,1, 11.9,1,1, 9.266, 10520.645, 414.718, 52903.539 24/10/14,14:40:56,15,10,1, 11.9,1,1, 9.266, 10520.632, 414.681, 52903.441 24/10/14,14:40:56,16,10,1, 11.9,1,1, 9.266, 10520.603, 414.716, 52903.447 24/10/14,14:40:56,17,10,1, 11.9,1,1, 9.266, 10520.619, 414.708, 52903.416 24/10/14,14:40:56,18,10,1, 11.9,1,1, 9.266, 10520.658, 414.715, 52903.473 24/10/14,14:40:56,19,10,1, 11.9,1,1, 9.266, 10520.635, 414.690, 52903.259 24/10/14,14:40:57,00,10,1, 11.9,1,1, 9.265, 10520.635, 414.690, 52903.259 24/10/14,14:40:57,01,10,1, 11.9,1,1, 9.265, 10520.620, 414.699, 52903.516 24/10/14,14:40:57,02,10,1, 11.9,1,1, 9.265, 10520.607, 414.730, 52903.564 24/10/14,14:40:57,03,10,1, 11.9,1,1, 9.265, 10520.629, 414.705, 52903.526 24/10/14,14:40:57,04,10,1, 11.9,1,1, 9.265, 10520.616, 414.723, 52903.527 24/10/14,14:40:57,05,10,1, 11.9,1,1, 9.265, 10520.634, 414.731, 52903.556 24/10/14,14:40:57,06,10,1, 11.9,1,1, 9.265, 10520.634, 414.731, 52903.510 24/10/14,14:40:57,07,10,1, 11.9,1,1, 9.265, 10520.655, 414.730, 52903.602 24/10/14,14:40:57,08,10,1, 11.9,1,1, 9.265, 10520.646, 414.709, 52903.563 24/10/14,14:40:57,09,10,1, 11.9,1,1, 9.265, 10520.636, 414.710, 52903.560 24/10/14,14:40:57,10,10,1, 11.9,1,1, 9.265, 10520.635, 414.703, 52903.601 24/10/14,14:40:57,11,10,1, 11.9,1,1, 9.265, 10520.628, 414.701, 52903.495 24/10/14,14:40:57,12,10,1, 11.9,1,1, 9.265, 10520.637, 414.681, 52903.519 24/10/14,14:40:57,13,10,1, 11.9,1,1, 9.265, 10520.627, 414.704, 52903.522 24/10/14,14:40:57,14,10,1, 11.9,1,1, 9.265, 10520.641, 414.700, 52903.493 24/10/14,14:40:57,15,10,1, 11.9,1,1, 9.265, 10520.634, 414.738, 52903.541 24/10/14,14:40:57,16,10,1, 11.9,1,1, 9.265, 10520.630, 414.716, 52903.538 24/10/14,14:40:57,17,10,1, 11.9,1,1, 9.265, 10520.641, 414.690, 52903.494 24/10/14,14:40:57,18,10,1, 11.9,1,1, 9.265, 10520.631, 414.721, 52903.549 24/10/14,14:40:57,19,10,1, 11.9,1,1, 9.265, 10520.655, 414.706, 52903.561 24/10/14,14:40:58,00,11,1, 11.9,1,1, 9.264, 10520.651, 414.706, 52903.561 24/10/14,14:40:58,01,11,1, 11.9,1,1, 9.264, 10520.630, 414.699, 52903.530 24/10/14,14:40:58,02,11,1, 11.9,1,1, 9.264, 10520.624, 414.677, 52903.530 24/10/14,14:40:58,03,11,1, 11.9,1,1, 9.264, 10520.630, 414.695, 52903.510 24/10/14,14:40:58,04,11,1, 11.9,1,1, 9.264, 10520.635, 414.672, 52903.470 24/10/14,14:40:58,05,11,1, 11.9,1,1, 9.264, 10520.627, 414.694, 52903.449 24/10/14,14:40:58,06,11,1, 11.9,1,1, 9.264, 10520.628, 414.689, 52903.470 24/10/14,14:40:58,07,11,1, 11.9,1,1, 9.264, 10520.631, 414.691, 52903.463 24/10/14,14:40:58,08,11,1, 11.9,1,1, 9.264, 10520.613, 414.684, 52903.479 24/10/14,14:40:58,09,11,1, 11.9,1,1, 9.264, 10520.656, 414.694, 52903.525 24/10/14,14:40:58,10,11,1, 11.9,1,1, 9.264, 10520.658, 414.689, 52903.540 24/10/14,14:40:58,11,11,1, 11.9,1,1, 9.264, 10520.622, 414.703, 52903.525 24/10/14,14:40:58,12,11,1, 11.9,1,1, 9.264, 10520.631, 414.681, 52903.526 24/10/14,14:40:58,13,11,1, 11.9,1,1, 9.264, 10520.650, 414.650, 52903.431 24/10/14,14:40:58,14,11,1, 11.9,1,1, 9.264, 10520.635, 414.686, 52903.501 24/10/14,14:40:58,15,11,1, 11.9,1,1, 9.264, 10520.658, 414.678, 52903.465 24/10/14,14:40:58,16,11,1, 11.9,1,1, 9.264, 10520.649, 414.692, 52903.509 24/10/14,14:40:58,17,11,1, 11.9,1,1, 9.264, 10520.661, 414.672, 52903.526 24/10/14,14:40:58,18,11,1, 11.9,1,1, 9.264, 10520.667, 414.668, 52903.489 24/10/14,14:40:58,19,11,1, 11.9,1,1, 9.264, 10520.649, 414.663, 52903.438 24/10/14,14:40:59,00,10,1, 11.9,1,1, 9.266, 10520.643, 414.663, 52903.438 24/10/14,14:40:59,01,10,1, 11.9,1,1, 9.266, 10520.642, 414.680, 52903.434 24/10/14,14:40:59,02,10,1, 11.9,1,1, 9.266, 10520.671, 414.667, 52903.417 24/10/14,14:40:59,03,10,1, 11.9,1,1, 9.266, 10520.657, 414.655, 52903.281 24/10/14,14:40:59,04,10,1, 11.9,1,1, 9.266, 10520.660, 414.660, 52903.456 24/10/14,14:40:59,05,10,1, 11.9,1,1, 9.266, 10520.660, 414.645, 52903.467 24/10/14,14:40:59,06,10,1, 11.9,1,1, 9.266, 10520.652, 414.655, 52903.501 24/10/14,14:40:59,07,10,1, 11.9,1,1, 9.266, 10520.665, 414.663, 52903.559 24/10/14,14:40:59,08,10,1, 11.9,1,1, 9.266, 10520.660, 414.664, 52903.482 24/10/14,14:40:59,09,10,1, 11.9,1,1, 9.266, 10520.667, 414.633, 52903.513 24/10/14,14:40:59,10,10,1, 11.9,1,1, 9.266, 10520.661, 414.634, 52903.471 24/10/14,14:40:59,11,10,1, 11.9,1,1, 9.266, 10520.663, 414.678, 52903.482 24/10/14,14:40:59,12,10,1, 11.9,1,1, 9.266, 10520.674, 414.648, 52903.417 24/10/14,14:40:59,13,10,1, 11.9,1,1, 9.266, 10520.665, 414.610, 52903.455 24/10/14,14:40:59,14,10,1, 11.9,1,1, 9.266, 10520.660, 414.637, 52903.480 24/10/14,14:40:59,15,10,1, 11.9,1,1, 9.266, 10520.684, 414.640, 52903.460 24/10/14,14:40:59,16,10,1, 11.9,1,1, 9.266, 10520.691, 414.623, 52903.459 24/10/14,14:40:59,17,10,1, 11.9,1,1, 9.266, 10520.680, 414.630, 52903.413 24/10/14,14:40:59,18,10,1, 11.9,1,1, 9.266, 10520.671, 414.634, 52903.416 24/10/14,14:40:59,19,10,1, 11.9,1,1, 9.266, 10520.691, 414.616, 52903.452 24/10/14,14:41:00,00,10,1, 11.9,1,1, 9.269, 10520.685, 414.616, 52903.452 24/10/14,14:41:00,01,10,1, 11.9,1,1, 9.269, 10520.675, 414.607, 52903.430 24/10/14,14:41:00,02,10,1, 11.9,1,1, 9.269, 10520.650, 414.591, 52903.324 24/10/14,14:41:00,03,10,1, 11.9,1,1, 9.269, 10520.686, 414.600, 52903.407 24/10/14,14:41:00,04,10,1, 11.9,1,1, 9.269, 10520.686, 414.598, 52903.309 24/10/14,14:41:00,05,10,1, 11.9,1,1, 9.269, 10520.655, 414.592, 52903.353 24/10/14,14:41:00,06,10,1, 11.9,1,1, 9.269, 10520.678, 414.571, 52903.385 24/10/14,14:41:00,07,10,1, 11.9,1,1, 9.269, 10520.680, 414.589, 52903.360 24/10/14,14:41:00,08,10,1, 11.9,1,1, 9.269, 10520.670, 414.585, 52903.322 24/10/14,14:41:00,09,10,1, 11.9,1,1, 9.269, 10520.682, 414.585, 52903.343 24/10/14,14:41:00,10,10,1, 11.9,1,1, 9.269, 10520.690, 414.577, 52903.363 24/10/14,14:41:00,11,10,1, 11.9,1,1, 9.269, 10520.694, 414.594, 52903.370 24/10/14,14:41:00,12,10,1, 11.9,1,1, 9.269, 10520.687, 414.578, 52903.287 24/10/14,14:41:00,13,10,1, 11.9,1,1, 9.269, 10520.691, 414.588, 52903.302 24/10/14,14:41:00,14,10,1, 11.9,1,1, 9.269, 10520.693, 414.566, 52903.303 24/10/14,14:41:00,15,10,1, 11.9,1,1, 9.269, 10520.702, 414.559, 52903.299 24/10/14,14:41:00,16,10,1, 11.9,1,1, 9.269, 10520.681, 414.577, 52903.370 24/10/14,14:41:00,17,10,1, 11.9,1,1, 9.269, 10520.689, 414.580, 52903.317 24/10/14,14:41:00,18,10,1, 11.9,1,1, 9.269, 10520.684, 414.577, 52903.303 24/10/14,14:41:00,19,10,1, 11.9,1,1, 9.269, 10520.697, 414.558, 52903.362 24/10/14,14:41:01,00,10,1, 11.9,1,1, 9.262, 10520.693, 414.558, 52903.362 24/10/14,14:41:01,01,10,1, 11.9,1,1, 9.262, 10520.673, 414.569, 52903.363 24/10/14,14:41:01,02,10,1, 11.9,1,1, 9.262, 10520.690, 414.562, 52903.371 24/10/14,14:41:01,03,10,1, 11.9,1,1, 9.262, 10520.698, 414.553, 52903.314 24/10/14,14:41:01,04,10,1, 11.9,1,1, 9.262, 10520.705, 414.566, 52903.346 24/10/14,14:41:01,05,10,1, 11.9,1,1, 9.262, 10520.693, 414.567, 52903.321 24/10/14,14:41:01,06,10,1, 11.9,1,1, 9.262, 10520.697, 414.537, 52903.307 24/10/14,14:41:01,07,10,1, 11.9,1,1, 9.262, 10520.725, 414.548, 52903.359 24/10/14,14:41:01,08,10,1, 11.9,1,1, 9.262, 10520.729, 414.543, 52903.318 24/10/14,14:41:01,09,10,1, 11.9,1,1, 9.262, 10520.722, 414.559, 52903.351 24/10/14,14:41:01,10,10,1, 11.9,1,1, 9.262, 10520.741, 414.552, 52903.328 24/10/14,14:41:01,11,10,1, 11.9,1,1, 9.262, 10520.684, 414.532, 52903.335 24/10/14,14:41:01,12,10,1, 11.9,1,1, 9.262, 10520.724, 414.529, 52903.280 24/10/14,14:41:01,13,10,1, 11.9,1,1, 9.262, 10520.704, 414.522, 52903.390 24/10/14,14:41:01,14,10,1, 11.9,1,1, 9.262, 10520.703, 414.533, 52903.344 24/10/14,14:41:01,15,10,1, 11.9,1,1, 9.262, 10520.709, 414.527, 52903.318 24/10/14,14:41:01,16,10,1, 11.9,1,1, 9.262, 10520.705, 414.534, 52903.327 24/10/14,14:41:01,17,10,1, 11.9,1,1, 9.262, 10520.696, 414.510, 52903.310 24/10/14,14:41:01,18,10,1, 11.9,1,1, 9.262, 10520.728, 414.522, 52903.316 24/10/14,14:41:01,19,10,1, 11.9,1,1, 9.262, 10520.667, 414.513, 52903.336 24/10/14,14:41:02,00,11,1, 11.9,1,1, 9.263, 10520.660, 414.513, 52903.336 24/10/14,14:41:02,01,11,1, 11.9,1,1, 9.263, 10520.728, 414.530, 52903.323 24/10/14,14:41:02,02,11,1, 11.9,1,1, 9.263, 10520.706, 414.513, 52903.274 24/10/14,14:41:02,03,11,1, 11.9,1,1, 9.263, 10520.712, 414.526, 52903.332 24/10/14,14:41:02,04,11,1, 11.9,1,1, 9.263, 10520.703, 414.496, 52903.272 24/10/14,14:41:02,05,11,1, 11.9,1,1, 9.263, 10520.731, 414.518, 52903.323 24/10/14,14:41:02,06,11,1, 11.9,1,1, 9.263, 10520.726, 414.500, 52903.354 24/10/14,14:41:02,07,11,1, 11.9,1,1, 9.263, 10520.731, 414.502, 52903.324 24/10/14,14:41:02,08,11,1, 11.9,1,1, 9.263, 10520.737, 414.503, 52903.342 24/10/14,14:41:02,09,11,1, 11.9,1,1, 9.263, 10520.716, 414.483, 52903.270 24/10/14,14:41:02,10,11,1, 11.9,1,1, 9.263, 10520.693, 414.503, 52903.318 24/10/14,14:41:02,11,11,1, 11.9,1,1, 9.263, 10520.710, 414.483, 52903.256 24/10/14,14:41:02,12,11,1, 11.9,1,1, 9.263, 10520.712, 414.495, 52903.245 24/10/14,14:41:02,13,11,1, 11.9,1,1, 9.263, 10520.709, 414.496, 52903.246 24/10/14,14:41:02,14,11,1, 11.9,1,1, 9.263, 10520.711, 414.496, 52903.320 24/10/14,14:41:02,15,11,1, 11.9,1,1, 9.263, 10520.714, 414.493, 52903.305 24/10/14,14:41:02,16,11,1, 11.9,1,1, 9.263, 10520.723, 414.471, 52903.253 24/10/14,14:41:02,17,11,1, 11.9,1,1, 9.263, 10520.740, 414.473, 52903.302 24/10/14,14:41:02,18,11,1, 11.9,1,1, 9.263, 10520.734, 414.469, 52903.254 24/10/14,14:41:02,19,11,1, 11.9,1,1, 9.263, 10520.718, 414.514, 52903.265 24/10/14,14:41:03,00,11,1, 11.9,1,1, 9.262, 10520.718, 414.514, 52903.265 24/10/14,14:41:03,01,11,1, 11.9,1,1, 9.262, 10520.702, 414.479, 52903.326 24/10/14,14:41:03,02,11,1, 11.9,1,1, 9.262, 10520.721, 414.452, 52903.267 24/10/14,14:41:03,03,11,1, 11.9,1,1, 9.262, 10520.725, 414.473, 52903.312 24/10/14,14:41:03,04,11,1, 11.9,1,1, 9.262, 10520.721, 414.457, 52903.257 24/10/14,14:41:03,05,11,1, 11.9,1,1, 9.262, 10520.719, 414.465, 52903.296 24/10/14,14:41:03,06,11,1, 11.9,1,1, 9.262, 10520.756, 414.471, 52903.321 24/10/14,14:41:03,07,11,1, 11.9,1,1, 9.262, 10520.726, 414.446, 52903.302 24/10/14,14:41:03,08,11,1, 11.9,1,1, 9.262, 10520.745, 414.456, 52903.315 24/10/14,14:41:03,09,11,1, 11.9,1,1, 9.262, 10520.739, 414.421, 52903.294 24/10/14,14:41:03,10,11,1, 11.9,1,1, 9.262, 10520.734, 414.461, 52903.333 24/10/14,14:41:03,11,11,1, 11.9,1,1, 9.262, 10520.747, 414.431, 52903.312 24/10/14,14:41:03,12,11,1, 11.9,1,1, 9.262, 10520.753, 414.440, 52903.285 24/10/14,14:41:03,13,11,1, 11.9,1,1, 9.262, 10520.734, 414.460, 52903.288 24/10/14,14:41:03,14,11,1, 11.9,1,1, 9.262, 10520.759, 414.413, 52903.220 24/10/14,14:41:03,15,11,1, 11.9,1,1, 9.262, 10520.727, 414.404, 52903.266 24/10/14,14:41:03,16,11,1, 11.9,1,1, 9.262, 10520.744, 414.419, 52903.260 24/10/14,14:41:03,17,11,1, 11.9,1,1, 9.262, 10520.757, 414.435, 52903.287 24/10/14,14:41:03,18,11,1, 11.9,1,1, 9.262, 10520.735, 414.407, 52903.247 24/10/14,14:41:03,19,11,1, 11.9,1,1, 9.262, 10520.748, 414.411, 52903.251 24/10/14,14:41:04,00,11,1, 11.9,1,1, 9.267, 10520.743, 414.411, 52903.251 24/10/14,14:41:04,01,11,1, 11.9,1,1, 9.267, 10520.763, 414.423, 52903.261 24/10/14,14:41:04,02,11,1, 11.9,1,1, 9.267, 10520.753, 414.401, 52903.240 24/10/14,14:41:04,03,11,1, 11.9,1,1, 9.267, 10520.762, 414.395, 52903.196 24/10/14,14:41:04,04,11,1, 11.9,1,1, 9.267, 10520.771, 414.411, 52903.198 24/10/14,14:41:04,05,11,1, 11.9,1,1, 9.267, 10520.761, 414.391, 52903.227 24/10/14,14:41:04,06,11,1, 11.9,1,1, 9.267, 10520.746, 414.398, 52903.257 24/10/14,14:41:04,07,11,1, 11.9,1,1, 9.267, 10520.741, 414.416, 52903.234 24/10/14,14:41:04,08,11,1, 11.9,1,1, 9.267, 10520.766, 414.369, 52903.181 24/10/14,14:41:04,09,11,1, 11.9,1,1, 9.267, 10520.748, 414.395, 52903.266 24/10/14,14:41:04,10,11,1, 11.9,1,1, 9.267, 10520.771, 414.388, 52903.270 24/10/14,14:41:04,11,11,1, 11.9,1,1, 9.267, 10520.752, 414.404, 52903.284 24/10/14,14:41:04,12,11,1, 11.9,1,1, 9.267, 10520.763, 414.382, 52903.212 24/10/14,14:41:04,13,11,1, 11.9,1,1, 9.267, 10520.760, 414.399, 52903.247 24/10/14,14:41:04,14,11,1, 11.9,1,1, 9.267, 10520.761, 414.395, 52903.264 24/10/14,14:41:04,15,11,1, 11.9,1,1, 9.267, 10520.768, 414.385, 52903.253 24/10/14,14:41:04,16,11,1, 11.9,1,1, 9.267, 10520.757, 414.383, 52903.268 24/10/14,14:41:04,17,11,1, 11.9,1,1, 9.267, 10520.761, 414.386, 52903.208 24/10/14,14:41:04,18,11,1, 11.9,1,1, 9.267, 10520.760, 414.363, 52903.226 24/10/14,14:41:04,19,11,1, 11.9,1,1, 9.267, 10520.761, 414.369, 52903.225 24/10/14,14:41:05,00,11,1, 11.8,1,1, 9.262, 10520.760, 414.369, 52903.225 24/10/14,14:41:05,01,11,1, 11.8,1,1, 9.262, 10520.763, 414.365, 52903.217 24/10/14,14:41:05,02,11,1, 11.8,1,1, 9.262, 10520.767, 414.353, 52903.170 24/10/14,14:41:05,03,11,1, 11.8,1,1, 9.262, 10520.776, 414.353, 52903.234 24/10/14,14:41:05,04,11,1, 11.8,1,1, 9.262, 10520.780, 414.371, 52903.260 24/10/14,14:41:05,05,11,1, 11.8,1,1, 9.262, 10520.779, 414.374, 52903.272 24/10/14,14:41:05,06,11,1, 11.8,1,1, 9.262, 10520.789, 414.342, 52903.196 24/10/14,14:41:05,07,11,1, 11.8,1,1, 9.262, 10520.762, 414.353, 52903.196 24/10/14,14:41:05,08,11,1, 11.8,1,1, 9.262, 10520.773, 414.351, 52903.172 24/10/14,14:41:05,09,11,1, 11.8,1,1, 9.262, 10520.782, 414.360, 52903.245 24/10/14,14:41:05,10,11,1, 11.8,1,1, 9.262, 10520.775, 414.356, 52903.191 24/10/14,14:41:05,11,11,1, 11.8,1,1, 9.262, 10520.805, 414.332, 52903.247 24/10/14,14:41:05,12,11,1, 11.8,1,1, 9.262, 10520.788, 414.338, 52903.202 24/10/14,14:41:05,13,11,1, 11.8,1,1, 9.262, 10520.798, 414.354, 52903.213 24/10/14,14:41:05,14,11,1, 11.8,1,1, 9.262, 10520.766, 414.343, 52903.245 24/10/14,14:41:05,15,11,1, 11.8,1,1, 9.262, 10520.822, 414.328, 52903.171 24/10/14,14:41:05,16,11,1, 11.8,1,1, 9.262, 10520.806, 414.325, 52903.220 24/10/14,14:41:05,17,11,1, 11.8,1,1, 9.262, 10520.800, 414.324, 52903.185 24/10/14,14:41:05,18,11,1, 11.8,1,1, 9.262, 10520.777, 414.321, 52903.230 24/10/14,14:41:05,19,11,1, 11.8,1,1, 9.262, 10520.791, 414.296, 52903.237 24/10/14,14:41:06,00,10,1, 11.9,1,1, 9.263, 10520.785, 414.296, 52903.237 24/10/14,14:41:06,01,10,1, 11.9,1,1, 9.263, 10520.812, 414.306, 52903.197 24/10/14,14:41:06,02,10,1, 11.9,1,1, 9.263, 10520.798, 414.283, 52903.148 24/10/14,14:41:06,03,10,1, 11.9,1,1, 9.263, 10520.818, 414.285, 52903.212 24/10/14,14:41:06,04,10,1, 11.9,1,1, 9.263, 10520.809, 414.281, 52903.195 24/10/14,14:41:06,05,10,1, 11.9,1,1, 9.263, 10520.801, 414.282, 52903.131 24/10/14,14:41:06,06,10,1, 11.9,1,1, 9.263, 10520.790, 414.263, 52903.169 24/10/14,14:41:06,07,10,1, 11.9,1,1, 9.263, 10520.795, 414.259, 52903.175 24/10/14,14:41:06,08,10,1, 11.9,1,1, 9.263, 10520.814, 414.234, 52903.191 24/10/14,14:41:06,09,10,1, 11.9,1,1, 9.263, 10520.807, 414.259, 52903.142 24/10/14,14:41:06,10,10,1, 11.9,1,1, 9.263, 10520.810, 414.250, 52903.172 24/10/14,14:41:06,11,10,1, 11.9,1,1, 9.263, 10520.812, 414.273, 52903.257 24/10/14,14:41:06,12,10,1, 11.9,1,1, 9.263, 10520.791, 414.267, 52903.228 24/10/14,14:41:06,13,10,1, 11.9,1,1, 9.263, 10520.809, 414.258, 52903.177 24/10/14,14:41:06,14,10,1, 11.9,1,1, 9.263, 10520.812, 414.244, 52903.140 24/10/14,14:41:06,15,10,1, 11.9,1,1, 9.263, 10520.826, 414.249, 52903.167 24/10/14,14:41:06,16,10,1, 11.9,1,1, 9.263, 10520.792, 414.229, 52903.195 24/10/14,14:41:06,17,10,1, 11.9,1,1, 9.263, 10520.814, 414.218, 52903.166 24/10/14,14:41:06,18,10,1, 11.9,1,1, 9.263, 10520.790, 414.235, 52903.198 24/10/14,14:41:06,19,10,1, 11.9,1,1, 9.263, 10520.802, 414.226, 52903.179 24/10/14,14:41:07,00,09,1, 11.9,1,1, 9.259, 10520.802, 414.226, 52903.179 24/10/14,14:41:07,01,09,1, 11.9,1,1, 9.259, 10520.800, 414.213, 52903.226 24/10/14,14:41:07,02,09,1, 11.9,1,1, 9.259, 10520.795, 414.233, 52903.202 24/10/14,14:41:07,03,09,1, 11.9,1,1, 9.259, 10520.807, 414.220, 52903.175 24/10/14,14:41:07,04,09,1, 11.9,1,1, 9.259, 10520.809, 414.200, 52903.158 24/10/14,14:41:07,05,09,1, 11.9,1,1, 9.259, 10520.772, 414.202, 52903.176 24/10/14,14:41:07,06,09,1, 11.9,1,1, 9.259, 10520.807, 414.213, 52903.126 24/10/14,14:41:07,07,09,1, 11.9,1,1, 9.259, 10520.803, 414.226, 52903.145 24/10/14,14:41:07,08,09,1, 11.9,1,1, 9.259, 10520.775, 414.189, 52903.104 24/10/14,14:41:07,09,09,1, 11.9,1,1, 9.259, 10520.831, 414.189, 52903.075 24/10/14,14:41:07,10,09,1, 11.9,1,1, 9.259, 10520.809, 414.195, 52903.130 24/10/14,14:41:07,11,09,1, 11.9,1,1, 9.259, 10520.812, 414.179, 52903.099 24/10/14,14:41:07,12,09,1, 11.9,1,1, 9.259, 10520.814, 414.190, 52903.116 24/10/14,14:41:07,13,09,1, 11.9,1,1, 9.259, 10520.812, 414.191, 52903.140 24/10/14,14:41:07,14,09,1, 11.9,1,1, 9.259, 10520.799, 414.187, 52903.109 24/10/14,14:41:07,15,09,1, 11.9,1,1, 9.259, 10520.822, 414.192, 52903.207 24/10/14,14:41:07,16,09,1, 11.9,1,1, 9.259, 10520.800, 414.171, 52903.185 24/10/14,14:41:07,17,09,1, 11.9,1,1, 9.259, 10520.808, 414.176, 52903.208 24/10/14,14:41:07,18,09,1, 11.9,1,1, 9.259, 10520.813, 414.158, 52903.174 24/10/14,14:41:07,19,09,1, 11.9,1,1, 9.259, 10520.801, 414.156, 52903.118 24/10/14,14:41:08,00,10,1, 11.9,1,1, 9.264, 10520.793, 414.156, 52903.118 24/10/14,14:41:08,01,10,1, 11.9,1,1, 9.264, 10520.808, 414.143, 52903.123 24/10/14,14:41:08,02,10,1, 11.9,1,1, 9.264, 10520.812, 414.158, 52903.135 24/10/14,14:41:08,03,10,1, 11.9,1,1, 9.264, 10520.838, 414.148, 52903.145 24/10/14,14:41:08,04,10,1, 11.9,1,1, 9.264, 10520.799, 414.143, 52903.057 24/10/14,14:41:08,05,10,1, 11.9,1,1, 9.264, 10520.803, 414.135, 52903.103 24/10/14,14:41:08,06,10,1, 11.9,1,1, 9.264, 10520.795, 414.151, 52903.130 24/10/14,14:41:08,07,10,1, 11.9,1,1, 9.264, 10520.823, 414.149, 52903.110 24/10/14,14:41:08,08,10,1, 11.9,1,1, 9.264, 10520.815, 414.150, 52903.133 24/10/14,14:41:08,09,10,1, 11.9,1,1, 9.264, 10520.800, 414.161, 52903.156 24/10/14,14:41:08,10,10,1, 11.9,1,1, 9.264, 10520.794, 414.121, 52903.125 24/10/14,14:41:08,11,10,1, 11.9,1,1, 9.264, 10520.813, 414.115, 52903.199 24/10/14,14:41:08,12,10,1, 11.9,1,1, 9.264, 10520.831, 414.139, 52903.159 24/10/14,14:41:08,13,10,1, 11.9,1,1, 9.264, 10520.831, 414.152, 52903.128 24/10/14,14:41:08,14,10,1, 11.9,1,1, 9.264, 10520.808, 414.130, 52903.114 24/10/14,14:41:08,15,10,1, 11.9,1,1, 9.264, 10520.819, 414.105, 52903.092 24/10/14,14:41:08,16,10,1, 11.9,1,1, 9.264, 10520.851, 414.108, 52903.100 24/10/14,14:41:08,17,10,1, 11.9,1,1, 9.264, 10520.830, 414.089, 52903.124 24/10/14,14:41:08,18,10,1, 11.9,1,1, 9.264, 10520.831, 414.124, 52903.121 24/10/14,14:41:08,19,10,1, 11.9,1,1, 9.264, 10520.825, 414.103, 52903.126 24/10/14,14:41:09,00,10,1, 11.9,1,1, 9.268, 10520.818, 414.103, 52903.126 24/10/14,14:41:09,01,10,1, 11.9,1,1, 9.268, 10520.831, 414.124, 52903.087 24/10/14,14:41:09,02,10,1, 11.9,1,1, 9.268, 10520.827, 414.106, 52903.104 24/10/14,14:41:09,03,10,1, 11.9,1,1, 9.268, 10520.823, 414.105, 52903.111 24/10/14,14:41:09,04,10,1, 11.9,1,1, 9.268, 10520.847, 414.101, 52903.127 24/10/14,14:41:09,05,10,1, 11.9,1,1, 9.268, 10520.834, 414.091, 52903.148 24/10/14,14:41:09,06,10,1, 11.9,1,1, 9.268, 10520.827, 414.106, 52903.138 24/10/14,14:41:09,07,10,1, 11.9,1,1, 9.268, 10520.831, 414.097, 52903.152 24/10/14,14:41:09,08,10,1, 11.9,1,1, 9.268, 10520.813, 414.111, 52903.135 24/10/14,14:41:09,09,10,1, 11.9,1,1, 9.268, 10520.815, 414.109, 52903.188 24/10/14,14:41:09,10,10,1, 11.9,1,1, 9.268, 10520.814, 414.090, 52903.150 24/10/14,14:41:09,11,10,1, 11.9,1,1, 9.268, 10520.824, 414.095, 52903.076 24/10/14,14:41:09,12,10,1, 11.9,1,1, 9.268, 10520.813, 414.115, 52903.145 24/10/14,14:41:09,13,10,1, 11.9,1,1, 9.268, 10520.815, 414.089, 52903.072 24/10/14,14:41:09,14,10,1, 11.9,1,1, 9.268, 10520.819, 414.091, 52903.107 24/10/14,14:41:09,15,10,1, 11.9,1,1, 9.268, 10520.836, 414.068, 52903.101 24/10/14,14:41:09,16,10,1, 11.9,1,1, 9.268, 10520.848, 414.064, 52903.105 24/10/14,14:41:09,17,10,1, 11.9,1,1, 9.268, 10520.821, 414.072, 52903.131 24/10/14,14:41:09,18,10,1, 11.9,1,1, 9.268, 10520.875, 414.079, 52903.104 24/10/14,14:41:09,19,10,1, 11.9,1,1, 9.268, 10520.870, 414.078, 52903.136 24/10/14,14:41:10,00,10,1, 12.0,1,1, 9.265, 10520.868, 414.078, 52903.136 24/10/14,14:41:10,01,10,1, 12.0,1,1, 9.265, 10520.864, 414.073, 52903.104 24/10/14,14:41:10,02,10,1, 12.0,1,1, 9.265, 10520.862, 414.052, 52903.138 24/10/14,14:41:10,03,10,1, 12.0,1,1, 9.265, 10520.866, 414.055, 52903.146 24/10/14,14:41:10,04,10,1, 12.0,1,1, 9.265, 10520.877, 414.077, 52903.103 24/10/14,14:41:10,05,10,1, 12.0,1,1, 9.265, 10520.835, 414.057, 52903.139 24/10/14,14:41:10,06,10,1, 12.0,1,1, 9.265, 10520.875, 414.066, 52903.131 24/10/14,14:41:10,07,10,1, 12.0,1,1, 9.265, 10520.871, 414.069, 52903.127 24/10/14,14:41:10,08,10,1, 12.0,1,1, 9.265, 10520.848, 414.055, 52903.122 24/10/14,14:41:10,09,10,1, 12.0,1,1, 9.265, 10520.871, 414.076, 52903.143 24/10/14,14:41:10,10,10,1, 12.0,1,1, 9.265, 10520.861, 414.061, 52903.148 24/10/14,14:41:10,11,10,1, 12.0,1,1, 9.265, 10520.876, 414.059, 52903.125 24/10/14,14:41:10,12,10,1, 12.0,1,1, 9.265, 10520.887, 414.042, 52903.143 24/10/14,14:41:10,13,10,1, 12.0,1,1, 9.265, 10520.868, 414.049, 52903.159 24/10/14,14:41:10,14,10,1, 12.0,1,1, 9.265, 10520.912, 414.063, 52903.104 24/10/14,14:41:10,15,10,1, 12.0,1,1, 9.265, 10520.878, 414.026, 52903.140 24/10/14,14:41:10,16,10,1, 12.0,1,1, 9.265, 10520.877, 414.039, 52903.158 24/10/14,14:41:10,17,10,1, 12.0,1,1, 9.265, 10520.888, 414.043, 52903.158 24/10/14,14:41:10,18,10,1, 12.0,1,1, 9.265, 10520.871, 414.042, 52903.104 24/10/14,14:41:10,19,10,1, 12.0,1,1, 9.265, 10520.869, 414.023, 52903.138 24/10/14,14:41:11,00,10,1, 11.9,1,1, 9.261, 10520.868, 414.023, 52903.138 24/10/14,14:41:11,01,10,1, 11.9,1,1, 9.261, 10520.890, 414.040, 52903.096 24/10/14,14:41:11,02,10,1, 11.9,1,1, 9.261, 10520.878, 414.025, 52903.122 24/10/14,14:41:11,03,10,1, 11.9,1,1, 9.261, 10520.883, 414.029, 52903.186 24/10/14,14:41:11,04,10,1, 11.9,1,1, 9.261, 10520.894, 414.026, 52903.153 24/10/14,14:41:11,05,10,1, 11.9,1,1, 9.261, 10520.888, 414.006, 52903.113 24/10/14,14:41:11,06,10,1, 11.9,1,1, 9.261, 10520.863, 414.027, 52903.154 24/10/14,14:41:11,07,10,1, 11.9,1,1, 9.261, 10520.888, 414.013, 52903.169 24/10/14,14:41:11,08,10,1, 11.9,1,1, 9.261, 10520.846, 413.989, 52903.150 24/10/14,14:41:11,09,10,1, 11.9,1,1, 9.261, 10520.859, 414.004, 52903.145 24/10/14,14:41:11,10,10,1, 11.9,1,1, 9.261, 10520.904, 414.018, 52903.143 24/10/14,14:41:11,11,10,1, 11.9,1,1, 9.261, 10520.876, 413.989, 52903.123 24/10/14,14:41:11,12,10,1, 11.9,1,1, 9.261, 10520.875, 413.997, 52903.106 24/10/14,14:41:11,13,10,1, 11.9,1,1, 9.261, 10520.888, 414.012, 52903.047 24/10/14,14:41:11,14,10,1, 11.9,1,1, 9.261, 10520.877, 414.019, 52903.098 24/10/14,14:41:11,15,10,1, 11.9,1,1, 9.261, 10520.904, 414.003, 52903.049 24/10/14,14:41:11,16,10,1, 11.9,1,1, 9.261, 10520.893, 413.989, 52903.087 24/10/14,14:41:11,17,10,1, 11.9,1,1, 9.261, 10520.884, 414.015, 52903.130 24/10/14,14:41:11,18,10,1, 11.9,1,1, 9.261, 10520.887, 414.013, 52903.154 24/10/14,14:41:11,19,10,1, 11.9,1,1, 9.261, 10520.880, 413.961, 52903.090 24/10/14,14:41:12,00,10,1, 11.9,1,1, 9.261, 10520.877, 413.961, 52903.090 24/10/14,14:41:12,01,10,1, 11.9,1,1, 9.261, 10520.876, 413.991, 52903.083 24/10/14,14:41:12,02,10,1, 11.9,1,1, 9.261, 10520.874, 414.004, 52903.125 24/10/14,14:41:12,03,10,1, 11.9,1,1, 9.261, 10520.891, 413.992, 52903.103 24/10/14,14:41:12,04,10,1, 11.9,1,1, 9.261, 10520.871, 413.976, 52903.121 24/10/14,14:41:12,05,10,1, 11.9,1,1, 9.261, 10520.878, 413.971, 52903.041 24/10/14,14:41:12,06,10,1, 11.9,1,1, 9.261, 10520.886, 413.966, 52903.062 24/10/14,14:41:12,07,10,1, 11.9,1,1, 9.261, 10520.883, 413.958, 52903.061 24/10/14,14:41:12,08,10,1, 11.9,1,1, 9.261, 10520.879, 413.953, 52903.094 24/10/14,14:41:12,09,10,1, 11.9,1,1, 9.261, 10520.909, 413.955, 52903.102 24/10/14,14:41:12,10,10,1, 11.9,1,1, 9.261, 10520.912, 413.956, 52903.018 24/10/14,14:41:12,11,10,1, 11.9,1,1, 9.261, 10520.905, 413.951, 52903.054 24/10/14,14:41:12,12,10,1, 11.9,1,1, 9.261, 10520.886, 413.946, 52903.143 24/10/14,14:41:12,13,10,1, 11.9,1,1, 9.261, 10520.899, 413.947, 52903.119 24/10/14,14:41:12,14,10,1, 11.9,1,1, 9.261, 10520.907, 413.923, 52903.074 24/10/14,14:41:12,15,10,1, 11.9,1,1, 9.261, 10520.907, 413.925, 52903.057 24/10/14,14:41:12,16,10,1, 11.9,1,1, 9.261, 10520.892, 413.946, 52903.095 24/10/14,14:41:12,17,10,1, 11.9,1,1, 9.261, 10520.884, 413.934, 52903.106 24/10/14,14:41:12,18,10,1, 11.9,1,1, 9.261, 10520.898, 413.926, 52903.060 24/10/14,14:41:12,19,10,1, 11.9,1,1, 9.261, 10520.889, 413.917, 52903.049 24/10/14,14:41:13,00,10,1, 11.9,1,1, 9.261, 10520.885, 413.917, 52903.049 24/10/14,14:41:13,01,10,1, 11.9,1,1, 9.261, 10520.899, 413.922, 52903.129 24/10/14,14:41:13,02,10,1, 11.9,1,1, 9.261, 10520.886, 413.939, 52903.113 24/10/14,14:41:13,03,10,1, 11.9,1,1, 9.261, 10520.901, 413.907, 52903.072 24/10/14,14:41:13,04,10,1, 11.9,1,1, 9.261, 10520.896, 413.914, 52903.050 24/10/14,14:41:13,05,10,1, 11.9,1,1, 9.261, 10520.896, 413.927, 52903.049 24/10/14,14:41:13,06,10,1, 11.9,1,1, 9.261, 10520.868, 413.897, 52903.010 24/10/14,14:41:13,07,10,1, 11.9,1,1, 9.261, 10520.893, 413.930, 52903.064 24/10/14,14:41:13,08,10,1, 11.9,1,1, 9.261, 10520.903, 413.902, 52903.084 24/10/14,14:41:13,09,10,1, 11.9,1,1, 9.261, 10520.886, 413.908, 52903.059 24/10/14,14:41:13,10,10,1, 11.9,1,1, 9.261, 10520.898, 413.897, 52903.078 24/10/14,14:41:13,11,10,1, 11.9,1,1, 9.261, 10520.898, 413.902, 52903.059 24/10/14,14:41:13,12,10,1, 11.9,1,1, 9.261, 10520.888, 413.904, 52903.046 24/10/14,14:41:13,13,10,1, 11.9,1,1, 9.261, 10520.896, 413.911, 52903.103 24/10/14,14:41:13,14,10,1, 11.9,1,1, 9.261, 10520.882, 413.906, 52903.079 24/10/14,14:41:13,15,10,1, 11.9,1,1, 9.261, 10520.896, 413.901, 52903.003 24/10/14,14:41:13,16,10,1, 11.9,1,1, 9.261, 10520.907, 413.899, 52903.088 24/10/14,14:41:13,17,10,1, 11.9,1,1, 9.261, 10520.865, 413.905, 52903.134 24/10/14,14:41:13,18,10,1, 11.9,1,1, 9.261, 10520.888, 413.896, 52903.079 24/10/14,14:41:13,19,10,1, 11.9,1,1, 9.261, 10520.895, 413.882, 52903.081 24/10/14,14:41:14,00,10,1, 11.9,1,1, 9.258, 10520.893, 413.882, 52903.081 24/10/14,14:41:14,01,10,1, 11.9,1,1, 9.258, 10520.940, 413.911, 52903.072 24/10/14,14:41:14,02,10,1, 11.9,1,1, 9.258, 10520.909, 413.918, 52903.026 24/10/14,14:41:14,03,10,1, 11.9,1,1, 9.258, 10520.883, 413.927, 52903.164 24/10/14,14:41:14,04,10,1, 11.9,1,1, 9.258, 10520.913, 413.886, 52903.111 24/10/14,14:41:14,05,10,1, 11.9,1,1, 9.258, 10520.913, 413.903, 52903.069 24/10/14,14:41:14,06,10,1, 11.9,1,1, 9.258, 10520.895, 413.911, 52903.124 24/10/14,14:41:14,07,10,1, 11.9,1,1, 9.258, 10520.910, 413.920, 52903.081 24/10/14,14:41:14,08,10,1, 11.9,1,1, 9.258, 10520.889, 413.904, 52903.032 24/10/14,14:41:14,09,10,1, 11.9,1,1, 9.258, 10520.913, 413.893, 52903.061 24/10/14,14:41:14,10,10,1, 11.9,1,1, 9.258, 10520.904, 413.924, 52903.053 24/10/14,14:41:14,11,10,1, 11.9,1,1, 9.258, 10520.899, 413.898, 52903.055 24/10/14,14:41:14,12,10,1, 11.9,1,1, 9.258, 10520.925, 413.888, 52903.081 24/10/14,14:41:14,13,10,1, 11.9,1,1, 9.258, 10520.927, 413.898, 52903.138 24/10/14,14:41:14,14,10,1, 11.9,1,1, 9.258, 10520.920, 413.884, 52903.125 24/10/14,14:41:14,15,10,1, 11.9,1,1, 9.258, 10520.943, 413.900, 52903.124 24/10/14,14:41:14,16,10,1, 11.9,1,1, 9.258, 10520.919, 413.894, 52903.062 24/10/14,14:41:14,17,10,1, 11.9,1,1, 9.258, 10520.916, 413.902, 52903.061 24/10/14,14:41:14,18,10,1, 11.9,1,1, 9.258, 10520.921, 413.928, 52903.132 24/10/14,14:41:14,19,10,1, 11.9,1,1, 9.258, 10520.907, 413.932, 52903.093 24/10/14,14:41:15,00,09,1, 11.9,1,1, 9.264, 10520.902, 413.932, 52903.093 24/10/14,14:41:15,01,09,1, 11.9,1,1, 9.264, 10520.938, 413.905, 52903.102 24/10/14,14:41:15,02,09,1, 11.9,1,1, 9.264, 10520.936, 413.888, 52903.041 24/10/14,14:41:15,03,09,1, 11.9,1,1, 9.264, 10520.934, 413.921, 52903.089 24/10/14,14:41:15,04,09,1, 11.9,1,1, 9.264, 10520.940, 413.888, 52903.077 24/10/14,14:41:15,05,09,1, 11.9,1,1, 9.264, 10520.947, 413.888, 52903.087 24/10/14,14:41:15,06,09,1, 11.9,1,1, 9.264, 10520.937, 413.906, 52903.096 24/10/14,14:41:15,07,09,1, 11.9,1,1, 9.264, 10520.920, 413.886, 52903.072 24/10/14,14:41:15,08,09,1, 11.9,1,1, 9.264, 10520.931, 413.911, 52903.118 24/10/14,14:41:15,09,09,1, 11.9,1,1, 9.264, 10520.941, 413.896, 52903.067 24/10/14,14:41:15,10,09,1, 11.9,1,1, 9.264, 10520.938, 413.899, 52903.034 24/10/14,14:41:15,11,09,1, 11.9,1,1, 9.264, 10520.946, 413.895, 52903.083 24/10/14,14:41:15,12,09,1, 11.9,1,1, 9.264, 10520.942, 413.894, 52903.051 24/10/14,14:41:15,13,09,1, 11.9,1,1, 9.264, 10520.952, 413.898, 52903.121 24/10/14,14:41:15,14,09,1, 11.9,1,1, 9.264, 10520.931, 413.911, 52903.140 24/10/14,14:41:15,15,09,1, 11.9,1,1, 9.264, 10520.969, 413.920, 52903.149 24/10/14,14:41:15,16,09,1, 11.9,1,1, 9.264, 10520.945, 413.905, 52903.126 24/10/14,14:41:15,17,09,1, 11.9,1,1, 9.264, 10520.955, 413.902, 52903.035 24/10/14,14:41:15,18,09,1, 11.9,1,1, 9.264, 10520.966, 413.894, 52903.059 24/10/14,14:41:15,19,09,1, 11.9,1,1, 9.264, 10520.961, 413.878, 52903.118 24/10/14,14:41:16,00,10,1, 11.9,1,1, 9.264, 10520.960, 413.878, 52903.118 24/10/14,14:41:16,01,10,1, 11.9,1,1, 9.264, 10520.954, 413.881, 52903.081 24/10/14,14:41:16,02,10,1, 11.9,1,1, 9.264, 10520.956, 413.871, 52903.054 24/10/14,14:41:16,03,10,1, 11.9,1,1, 9.264, 10520.944, 413.894, 52902.999 24/10/14,14:41:16,04,10,1, 11.9,1,1, 9.264, 10520.953, 413.910, 52903.077 24/10/14,14:41:16,05,10,1, 11.9,1,1, 9.264, 10520.978, 413.918, 52903.124 24/10/14,14:41:16,06,10,1, 11.9,1,1, 9.264, 10520.947, 413.876, 52903.071 24/10/14,14:41:16,07,10,1, 11.9,1,1, 9.264, 10520.959, 413.886, 52903.042 24/10/14,14:41:16,08,10,1, 11.9,1,1, 9.264, 10520.975, 413.894, 52903.120 24/10/14,14:41:16,09,10,1, 11.9,1,1, 9.264, 10520.970, 413.875, 52903.096 24/10/14,14:41:16,10,10,1, 11.9,1,1, 9.264, 10520.965, 413.904, 52903.021 24/10/14,14:41:16,11,10,1, 11.9,1,1, 9.264, 10520.972, 413.897, 52903.101 24/10/14,14:41:16,12,10,1, 11.9,1,1, 9.264, 10520.979, 413.881, 52903.048 24/10/14,14:41:16,13,10,1, 11.9,1,1, 9.264, 10520.964, 413.892, 52903.071 24/10/14,14:41:16,14,10,1, 11.9,1,1, 9.264, 10520.964, 413.911, 52903.079 24/10/14,14:41:16,15,10,1, 11.9,1,1, 9.264, 10520.965, 413.901, 52903.106 24/10/14,14:41:16,16,10,1, 11.9,1,1, 9.264, 10520.972, 413.901, 52903.110 24/10/14,14:41:16,17,10,1, 11.9,1,1, 9.264, 10520.982, 413.904, 52903.051 24/10/14,14:41:16,18,10,1, 11.9,1,1, 9.264, 10520.984, 413.901, 52903.018 24/10/14,14:41:16,19,10,1, 11.9,1,1, 9.264, 10520.978, 413.872, 52903.050 24/10/14,14:41:17,00,10,1, 11.9,1,1, 9.260, 10520.977, 413.872, 52903.050 24/10/14,14:41:17,01,10,1, 11.9,1,1, 9.260, 10520.967, 413.910, 52903.138 24/10/14,14:41:17,02,10,1, 11.9,1,1, 9.260, 10520.996, 413.890, 52903.083 24/10/14,14:41:17,03,10,1, 11.9,1,1, 9.260, 10520.968, 413.898, 52903.035 24/10/14,14:41:17,04,10,1, 11.9,1,1, 9.260, 10521.013, 413.874, 52903.062 24/10/14,14:41:17,05,10,1, 11.9,1,1, 9.260, 10520.981, 413.873, 52902.992 24/10/14,14:41:17,06,10,1, 11.9,1,1, 9.260, 10520.978, 413.887, 52903.061 24/10/14,14:41:17,07,10,1, 11.9,1,1, 9.260, 10520.995, 413.874, 52903.085 24/10/14,14:41:17,08,10,1, 11.9,1,1, 9.260, 10520.994, 413.887, 52902.978 24/10/14,14:41:17,09,10,1, 11.9,1,1, 9.260, 10520.996, 413.879, 52903.092 24/10/14,14:41:17,10,10,1, 11.9,1,1, 9.260, 10520.994, 413.856, 52903.051 24/10/14,14:41:17,11,10,1, 11.9,1,1, 9.260, 10520.999, 413.878, 52903.048 24/10/14,14:41:17,12,10,1, 11.9,1,1, 9.260, 10521.027, 413.905, 52903.063 24/10/14,14:41:17,13,10,1, 11.9,1,1, 9.260, 10521.003, 413.880, 52903.085 24/10/14,14:41:17,14,10,1, 11.9,1,1, 9.260, 10521.005, 413.881, 52903.104 24/10/14,14:41:17,15,10,1, 11.9,1,1, 9.260, 10520.983, 413.885, 52903.023 24/10/14,14:41:17,16,10,1, 11.9,1,1, 9.260, 10521.007, 413.878, 52903.076 24/10/14,14:41:17,17,10,1, 11.9,1,1, 9.260, 10520.999, 413.895, 52903.000 24/10/14,14:41:17,18,10,1, 11.9,1,1, 9.260, 10520.994, 413.884, 52903.076 24/10/14,14:41:17,19,10,1, 11.9,1,1, 9.260, 10521.018, 413.879, 52903.044 24/10/14,14:41:18,00,09,1, 11.9,1,1, 9.263, 10521.010, 413.879, 52903.044 24/10/14,14:41:18,01,09,1, 11.9,1,1, 9.263, 10520.996, 413.881, 52903.044 24/10/14,14:41:18,02,09,1, 11.9,1,1, 9.263, 10520.971, 413.880, 52903.111 24/10/14,14:41:18,03,09,1, 11.9,1,1, 9.263, 10520.986, 413.887, 52903.094 24/10/14,14:41:18,04,09,1, 11.9,1,1, 9.263, 10520.992, 413.901, 52903.047 24/10/14,14:41:18,05,09,1, 11.9,1,1, 9.263, 10520.996, 413.878, 52903.014 24/10/14,14:41:18,06,09,1, 11.9,1,1, 9.263, 10520.974, 413.883, 52903.006 24/10/14,14:41:18,07,09,1, 11.9,1,1, 9.263, 10521.007, 413.890, 52903.087 24/10/14,14:41:18,08,09,1, 11.9,1,1, 9.263, 10520.997, 413.882, 52903.094 24/10/14,14:41:18,09,09,1, 11.9,1,1, 9.263, 10520.996, 413.906, 52903.057 24/10/14,14:41:18,10,09,1, 11.9,1,1, 9.263, 10520.999, 413.880, 52903.105 24/10/14,14:41:18,11,09,1, 11.9,1,1, 9.263, 10521.004, 413.882, 52903.071 24/10/14,14:41:18,12,09,1, 11.9,1,1, 9.263, 10521.001, 413.893, 52903.071 24/10/14,14:41:18,13,09,1, 11.9,1,1, 9.263, 10521.006, 413.885, 52903.012 24/10/14,14:41:18,14,09,1, 11.9,1,1, 9.263, 10521.028, 413.863, 52903.089 24/10/14,14:41:18,15,09,1, 11.9,1,1, 9.263, 10521.009, 413.872, 52902.999 24/10/14,14:41:18,16,09,1, 11.9,1,1, 9.263, 10521.004, 413.902, 52903.062 24/10/14,14:41:18,17,09,1, 11.9,1,1, 9.263, 10521.018, 413.873, 52903.035 24/10/14,14:41:18,18,09,1, 11.9,1,1, 9.263, 10521.017, 413.881, 52903.067 24/10/14,14:41:18,19,09,1, 11.9,1,1, 9.263, 10521.010, 413.860, 52903.075 24/10/14,14:41:19,00,10,1, 11.9,1,1, 9.261, 10521.010, 413.860, 52903.075 24/10/14,14:41:19,01,10,1, 11.9,1,1, 9.261, 10521.014, 413.894, 52903.103 24/10/14,14:41:19,02,10,1, 11.9,1,1, 9.261, 10521.020, 413.873, 52903.070 24/10/14,14:41:19,03,10,1, 11.9,1,1, 9.261, 10521.016, 413.879, 52903.014 24/10/14,14:41:19,04,10,1, 11.9,1,1, 9.261, 10521.040, 413.893, 52903.053 24/10/14,14:41:19,05,10,1, 11.9,1,1, 9.261, 10521.036, 413.886, 52903.094 24/10/14,14:41:19,06,10,1, 11.9,1,1, 9.261, 10521.029, 413.868, 52903.072 24/10/14,14:41:19,07,10,1, 11.9,1,1, 9.261, 10521.027, 413.891, 52903.071 24/10/14,14:41:19,08,10,1, 11.9,1,1, 9.261, 10521.033, 413.897, 52903.086 24/10/14,14:41:19,09,10,1, 11.9,1,1, 9.261, 10521.057, 413.893, 52903.043 24/10/14,14:41:19,10,10,1, 11.9,1,1, 9.261, 10521.009, 413.879, 52903.092 24/10/14,14:41:19,11,10,1, 11.9,1,1, 9.261, 10521.023, 413.883, 52903.110 24/10/14,14:41:19,12,10,1, 11.9,1,1, 9.261, 10521.019, 413.896, 52903.082 24/10/14,14:41:19,13,10,1, 11.9,1,1, 9.261, 10521.046, 413.879, 52903.048 24/10/14,14:41:19,14,10,1, 11.9,1,1, 9.261, 10521.059, 413.893, 52903.042 24/10/14,14:41:19,15,10,1, 11.9,1,1, 9.261, 10521.052, 413.884, 52903.091 24/10/14,14:41:19,16,10,1, 11.9,1,1, 9.261, 10521.020, 413.917, 52903.090 24/10/14,14:41:19,17,10,1, 11.9,1,1, 9.261, 10521.047, 413.896, 52903.118 24/10/14,14:41:19,18,10,1, 11.9,1,1, 9.261, 10521.071, 413.906, 52903.064 24/10/14,14:41:19,19,10,1, 11.9,1,1, 9.261, 10521.046, 413.895, 52903.051 24/10/14,14:41:20,00,10,1, 11.9,1,1, 9.266, 10521.044, 413.895, 52903.051 24/10/14,14:41:20,01,10,1, 11.9,1,1, 9.266, 10521.058, 413.894, 52903.031 24/10/14,14:41:20,02,10,1, 11.9,1,1, 9.266, 10521.041, 413.898, 52903.074 24/10/14,14:41:20,03,10,1, 11.9,1,1, 9.266, 10521.052, 413.898, 52903.007 24/10/14,14:41:20,04,10,1, 11.9,1,1, 9.266, 10521.076, 413.894, 52903.060 24/10/14,14:41:20,05,10,1, 11.9,1,1, 9.266, 10521.083, 413.891, 52903.057 24/10/14,14:41:20,06,10,1, 11.9,1,1, 9.266, 10521.046, 413.909, 52903.027 24/10/14,14:41:20,07,10,1, 11.9,1,1, 9.266, 10521.052, 413.912, 52903.036 24/10/14,14:41:20,08,10,1, 11.9,1,1, 9.266, 10521.052, 413.922, 52903.064 24/10/14,14:41:20,09,10,1, 11.9,1,1, 9.266, 10521.058, 413.900, 52903.079 24/10/14,14:41:20,10,10,1, 11.9,1,1, 9.266, 10521.072, 413.902, 52903.075 24/10/14,14:41:20,11,10,1, 11.9,1,1, 9.266, 10521.064, 413.904, 52903.062 24/10/14,14:41:20,12,10,1, 11.9,1,1, 9.266, 10521.093, 413.904, 52903.044 24/10/14,14:41:20,13,10,1, 11.9,1,1, 9.266, 10521.076, 413.917, 52903.075 24/10/14,14:41:20,14,10,1, 11.9,1,1, 9.266, 10521.095, 413.908, 52903.045 24/10/14,14:41:20,15,10,1, 11.9,1,1, 9.266, 10521.113, 413.903, 52903.027 24/10/14,14:41:20,16,10,1, 11.9,1,1, 9.266, 10521.094, 413.911, 52903.142 24/10/14,14:41:20,17,10,1, 11.9,1,1, 9.266, 10521.062, 413.893, 52903.104 24/10/14,14:41:20,18,10,1, 11.9,1,1, 9.266, 10521.051, 413.939, 52903.147 24/10/14,14:41:20,19,10,1, 11.9,1,1, 9.266, 10521.075, 413.917, 52903.080 24/10/14,14:41:21,00,11,1, 11.9,1,1, 9.263, 10521.069, 413.917, 52903.080 24/10/14,14:41:21,01,11,1, 11.9,1,1, 9.263, 10521.091, 413.899, 52902.944 24/10/14,14:41:21,02,11,1, 11.9,1,1, 9.263, 10521.089, 413.944, 52903.173 24/10/14,14:41:21,03,11,1, 11.9,1,1, 9.263, 10521.086, 413.916, 52903.042 24/10/14,14:41:21,04,11,1, 11.9,1,1, 9.263, 10521.089, 413.920, 52903.069 24/10/14,14:41:21,05,11,1, 11.9,1,1, 9.263, 10521.067, 413.914, 52903.073 24/10/14,14:41:21,06,11,1, 11.9,1,1, 9.263, 10521.083, 413.913, 52903.046 24/10/14,14:41:21,07,11,1, 11.9,1,1, 9.263, 10521.079, 413.930, 52903.099 24/10/14,14:41:21,08,11,1, 11.9,1,1, 9.263, 10521.097, 413.912, 52903.249 24/10/14,14:41:21,09,11,1, 11.9,1,1, 9.263, 10521.113, 413.920, 52902.921 24/10/14,14:41:21,10,11,1, 11.9,1,1, 9.263, 10521.109, 413.912, 52903.022 24/10/14,14:41:21,11,11,1, 11.9,1,1, 9.263, 10521.105, 413.924, 52903.065 24/10/14,14:41:21,12,11,1, 11.9,1,1, 9.263, 10521.112, 413.941, 52903.036 24/10/14,14:41:21,13,11,1, 11.9,1,1, 9.263, 10521.104, 413.938, 52903.029 24/10/14,14:41:21,14,11,1, 11.9,1,1, 9.263, 10521.123, 413.931, 52903.064 24/10/14,14:41:21,15,11,1, 11.9,1,1, 9.263, 10521.117, 413.949, 52903.078 24/10/14,14:41:21,16,11,1, 11.9,1,1, 9.263, 10521.105, 413.925, 52903.105 24/10/14,14:41:21,17,11,1, 11.9,1,1, 9.263, 10521.083, 413.954, 52903.035 24/10/14,14:41:21,18,11,1, 11.9,1,1, 9.263, 10521.109, 413.940, 52903.096 24/10/14,14:41:21,19,11,1, 11.9,1,1, 9.263, 10521.103, 413.926, 52903.021 24/10/14,14:41:22,00,11,1, 11.9,1,1, 9.261, 10521.102, 413.926, 52903.021 24/10/14,14:41:22,01,11,1, 11.9,1,1, 9.261, 10521.109, 413.947, 52903.057 24/10/14,14:41:22,02,11,1, 11.9,1,1, 9.261, 10521.105, 413.914, 52903.038 24/10/14,14:41:22,03,11,1, 11.9,1,1, 9.261, 10521.099, 413.906, 52902.998 24/10/14,14:41:22,04,11,1, 11.9,1,1, 9.261, 10521.101, 413.948, 52903.020 24/10/14,14:41:22,05,11,1, 11.9,1,1, 9.261, 10521.136, 413.950, 52903.032 24/10/14,14:41:22,06,11,1, 11.9,1,1, 9.261, 10521.138, 413.919, 52903.024 24/10/14,14:41:22,07,11,1, 11.9,1,1, 9.261, 10521.085, 413.930, 52903.034 24/10/14,14:41:22,08,11,1, 11.9,1,1, 9.261, 10521.130, 413.958, 52903.075 24/10/14,14:41:22,09,11,1, 11.9,1,1, 9.261, 10521.135, 413.924, 52903.049 24/10/14,14:41:22,10,11,1, 11.9,1,1, 9.261, 10521.104, 413.933, 52903.031 24/10/14,14:41:22,11,11,1, 11.9,1,1, 9.261, 10521.124, 413.933, 52903.026 24/10/14,14:41:22,12,11,1, 11.9,1,1, 9.261, 10521.112, 413.963, 52903.071 24/10/14,14:41:22,13,11,1, 11.9,1,1, 9.261, 10521.128, 413.939, 52902.990 24/10/14,14:41:22,14,11,1, 11.9,1,1, 9.261, 10521.116, 413.934, 52902.955 24/10/14,14:41:22,15,11,1, 11.9,1,1, 9.261, 10521.123, 413.941, 52902.966 24/10/14,14:41:22,16,11,1, 11.9,1,1, 9.261, 10521.116, 413.959, 52902.996 24/10/14,14:41:22,17,11,1, 11.9,1,1, 9.261, 10521.119, 413.957, 52903.083 24/10/14,14:41:22,18,11,1, 11.9,1,1, 9.261, 10521.117, 413.935, 52903.056 24/10/14,14:41:22,19,11,1, 11.9,1,1, 9.261, 10521.142, 413.941, 52902.967 24/10/14,14:41:23,00,11,1, 11.9,1,1, 9.265, 10521.135, 413.941, 52902.967 24/10/14,14:41:23,01,11,1, 11.9,1,1, 9.265, 10521.114, 413.938, 52903.044 24/10/14,14:41:23,02,11,1, 11.9,1,1, 9.265, 10521.093, 413.956, 52903.091 24/10/14,14:41:23,03,11,1, 11.9,1,1, 9.265, 10521.142, 413.930, 52903.039 24/10/14,14:41:23,04,11,1, 11.9,1,1, 9.265, 10521.139, 413.960, 52903.046 24/10/14,14:41:23,05,11,1, 11.9,1,1, 9.265, 10521.126, 413.920, 52903.005 24/10/14,14:41:23,06,11,1, 11.9,1,1, 9.265, 10521.142, 413.945, 52903.041 24/10/14,14:41:23,07,11,1, 11.9,1,1, 9.265, 10521.124, 413.946, 52903.008 24/10/14,14:41:23,08,11,1, 11.9,1,1, 9.265, 10521.145, 413.947, 52903.048 24/10/14,14:41:23,09,11,1, 11.9,1,1, 9.265, 10521.122, 413.927, 52903.015 24/10/14,14:41:23,10,11,1, 11.9,1,1, 9.265, 10521.124, 413.947, 52903.031 24/10/14,14:41:23,11,11,1, 11.9,1,1, 9.265, 10521.136, 413.930, 52903.028 24/10/14,14:41:23,12,11,1, 11.9,1,1, 9.265, 10521.172, 413.965, 52903.021 24/10/14,14:41:23,13,11,1, 11.9,1,1, 9.265, 10521.114, 413.943, 52903.046 24/10/14,14:41:23,14,11,1, 11.9,1,1, 9.265, 10521.144, 413.957, 52903.058 24/10/14,14:41:23,15,11,1, 11.9,1,1, 9.265, 10521.160, 413.969, 52903.084 24/10/14,14:41:23,16,11,1, 11.9,1,1, 9.265, 10521.166, 413.952, 52902.965 24/10/14,14:41:23,17,11,1, 11.9,1,1, 9.265, 10521.156, 413.950, 52902.975 24/10/14,14:41:23,18,11,1, 11.9,1,1, 9.265, 10521.165, 413.970, 52903.055 24/10/14,14:41:23,19,11,1, 11.9,1,1, 9.265, 10521.152, 413.956, 52902.999 24/10/14,14:41:24,00,11,1, 11.9,1,1, 9.261, 10521.152, 413.956, 52902.999 24/10/14,14:41:24,01,11,1, 11.9,1,1, 9.261, 10521.151, 413.932, 52903.039 24/10/14,14:41:24,02,11,1, 11.9,1,1, 9.261, 10521.169, 413.961, 52903.076 24/10/14,14:41:24,03,11,1, 11.9,1,1, 9.261, 10521.150, 413.958, 52903.064 24/10/14,14:41:24,04,11,1, 11.9,1,1, 9.261, 10521.182, 413.972, 52902.956 24/10/14,14:41:24,05,11,1, 11.9,1,1, 9.261, 10521.180, 413.977, 52903.054 24/10/14,14:41:24,06,11,1, 11.9,1,1, 9.261, 10521.182, 413.973, 52903.024 24/10/14,14:41:24,07,11,1, 11.9,1,1, 9.261, 10521.199, 413.962, 52902.987 24/10/14,14:41:24,08,11,1, 11.9,1,1, 9.261, 10521.176, 413.968, 52902.996 24/10/14,14:41:24,09,11,1, 11.9,1,1, 9.261, 10521.158, 413.961, 52903.039 24/10/14,14:41:24,10,11,1, 11.9,1,1, 9.261, 10521.201, 413.962, 52902.974 24/10/14,14:41:24,11,11,1, 11.9,1,1, 9.261, 10521.215, 413.954, 52903.032 24/10/14,14:41:24,12,11,1, 11.9,1,1, 9.261, 10521.204, 413.966, 52903.012 24/10/14,14:41:24,13,11,1, 11.9,1,1, 9.261, 10521.205, 413.978, 52903.081 24/10/14,14:41:24,14,11,1, 11.9,1,1, 9.261, 10521.199, 413.966, 52903.031 24/10/14,14:41:24,15,11,1, 11.9,1,1, 9.261, 10521.193, 413.971, 52903.004 24/10/14,14:41:24,16,11,1, 11.9,1,1, 9.261, 10521.197, 413.969, 52902.976 24/10/14,14:41:24,17,11,1, 11.9,1,1, 9.261, 10521.197, 414.005, 52903.066 24/10/14,14:41:24,18,11,1, 11.9,1,1, 9.261, 10521.192, 413.966, 52903.035 24/10/14,14:41:24,19,11,1, 11.9,1,1, 9.261, 10521.187, 413.983, 52903.025 24/10/14,14:41:25,00,11,1, 11.9,1,1, 9.258, 10521.185, 413.983, 52903.025 24/10/14,14:41:25,01,11,1, 11.9,1,1, 9.258, 10521.208, 413.972, 52902.987 24/10/14,14:41:25,02,11,1, 11.9,1,1, 9.258, 10521.227, 413.987, 52903.019 24/10/14,14:41:25,03,11,1, 11.9,1,1, 9.258, 10521.218, 413.987, 52903.015 24/10/14,14:41:25,04,11,1, 11.9,1,1, 9.258, 10521.216, 413.995, 52903.033 24/10/14,14:41:25,05,11,1, 11.9,1,1, 9.258, 10521.236, 413.982, 52902.977 24/10/14,14:41:25,06,11,1, 11.9,1,1, 9.258, 10521.236, 413.954, 52902.966 24/10/14,14:41:25,07,11,1, 11.9,1,1, 9.258, 10521.218, 413.996, 52902.973 24/10/14,14:41:25,08,11,1, 11.9,1,1, 9.258, 10521.245, 413.985, 52902.999 24/10/14,14:41:25,09,11,1, 11.9,1,1, 9.258, 10521.218, 413.990, 52903.030 24/10/14,14:41:25,10,11,1, 11.9,1,1, 9.258, 10521.248, 413.997, 52903.052 24/10/14,14:41:25,11,11,1, 11.9,1,1, 9.258, 10521.228, 413.975, 52903.058 24/10/14,14:41:25,12,11,1, 11.9,1,1, 9.258, 10521.238, 413.999, 52903.053 24/10/14,14:41:25,13,11,1, 11.9,1,1, 9.258, 10521.229, 414.019, 52903.012 24/10/14,14:41:25,14,11,1, 11.9,1,1, 9.258, 10521.236, 413.995, 52903.059 24/10/14,14:41:25,15,11,1, 11.9,1,1, 9.258, 10521.270, 414.008, 52903.092 24/10/14,14:41:25,16,11,1, 11.9,1,1, 9.258, 10521.256, 414.000, 52903.063 24/10/14,14:41:25,17,11,1, 11.9,1,1, 9.258, 10521.258, 413.972, 52903.001 24/10/14,14:41:25,18,11,1, 11.9,1,1, 9.258, 10521.267, 414.003, 52902.975 24/10/14,14:41:25,19,11,1, 11.9,1,1, 9.258, 10521.270, 414.006, 52903.020 24/10/14,14:41:26,00,11,1, 11.9,1,1, 9.266, 10521.269, 414.006, 52903.020 24/10/14,14:41:26,01,11,1, 11.9,1,1, 9.266, 10521.277, 413.997, 52903.012 24/10/14,14:41:26,02,11,1, 11.9,1,1, 9.266, 10521.254, 413.992, 52902.993 24/10/14,14:41:26,03,11,1, 11.9,1,1, 9.266, 10521.268, 414.026, 52903.074 24/10/14,14:41:26,04,11,1, 11.9,1,1, 9.266, 10521.280, 413.985, 52903.012 24/10/14,14:41:26,05,11,1, 11.9,1,1, 9.266, 10521.256, 414.004, 52903.013 24/10/14,14:41:26,06,11,1, 11.9,1,1, 9.266, 10521.253, 413.997, 52903.008 24/10/14,14:41:26,07,11,1, 11.9,1,1, 9.266, 10521.271, 414.012, 52902.991 24/10/14,14:41:26,08,11,1, 11.9,1,1, 9.266, 10521.273, 414.003, 52902.986 24/10/14,14:41:26,09,11,1, 11.9,1,1, 9.266, 10521.272, 414.034, 52903.059 24/10/14,14:41:26,10,11,1, 11.9,1,1, 9.266, 10521.287, 414.008, 52902.998 24/10/14,14:41:26,11,11,1, 11.9,1,1, 9.266, 10521.284, 414.029, 52903.035 24/10/14,14:41:26,12,11,1, 11.9,1,1, 9.266, 10521.267, 414.024, 52903.036 24/10/14,14:41:26,13,11,1, 11.9,1,1, 9.266, 10521.294, 414.040, 52903.092 24/10/14,14:41:26,14,11,1, 11.9,1,1, 9.266, 10521.274, 414.031, 52902.993 24/10/14,14:41:26,15,11,1, 11.9,1,1, 9.266, 10521.272, 414.014, 52903.078 24/10/14,14:41:26,16,11,1, 11.9,1,1, 9.266, 10521.305, 414.022, 52903.014 24/10/14,14:41:26,17,11,1, 11.9,1,1, 9.266, 10521.319, 414.029, 52902.998 24/10/14,14:41:26,18,11,1, 11.9,1,1, 9.266, 10521.304, 414.018, 52903.023 24/10/14,14:41:26,19,11,1, 11.9,1,1, 9.266, 10521.310, 414.015, 52903.013 24/10/14,14:41:27,00,11,1, 11.9,1,1, 9.261, 10521.302, 414.015, 52903.013 24/10/14,14:41:27,01,11,1, 11.9,1,1, 9.261, 10521.284, 414.017, 52903.011 24/10/14,14:41:27,02,11,1, 11.9,1,1, 9.261, 10521.295, 414.022, 52903.030 24/10/14,14:41:27,03,11,1, 11.9,1,1, 9.261, 10521.319, 414.033, 52902.996 24/10/14,14:41:27,04,11,1, 11.9,1,1, 9.261, 10521.338, 414.039, 52902.952 24/10/14,14:41:27,05,11,1, 11.9,1,1, 9.261, 10521.314, 414.016, 52903.004 24/10/14,14:41:27,06,11,1, 11.9,1,1, 9.261, 10521.325, 414.026, 52903.025 24/10/14,14:41:27,07,11,1, 11.9,1,1, 9.261, 10521.331, 414.017, 52902.990 24/10/14,14:41:27,08,11,1, 11.9,1,1, 9.261, 10521.327, 413.997, 52903.042 24/10/14,14:41:27,09,11,1, 11.9,1,1, 9.261, 10521.338, 414.016, 52903.001 24/10/14,14:41:27,10,11,1, 11.9,1,1, 9.261, 10521.307, 414.025, 52903.011 24/10/14,14:41:27,11,11,1, 11.9,1,1, 9.261, 10521.310, 414.006, 52902.987 24/10/14,14:41:27,12,11,1, 11.9,1,1, 9.261, 10521.340, 414.036, 52903.033 24/10/14,14:41:27,13,11,1, 11.9,1,1, 9.261, 10521.325, 414.025, 52903.009 24/10/14,14:41:27,14,11,1, 11.9,1,1, 9.261, 10521.322, 414.008, 52902.968 24/10/14,14:41:27,15,11,1, 11.9,1,1, 9.261, 10521.310, 414.023, 52902.991 24/10/14,14:41:27,16,11,1, 11.9,1,1, 9.261, 10521.361, 414.018, 52903.028 24/10/14,14:41:27,17,11,1, 11.9,1,1, 9.261, 10521.349, 414.025, 52902.957 24/10/14,14:41:27,18,11,1, 11.9,1,1, 9.261, 10521.348, 414.032, 52902.941 24/10/14,14:41:27,19,11,1, 11.9,1,1, 9.261, 10521.367, 414.025, 52903.030 24/10/14,14:41:28,00,12,1, 11.9,1,1, 9.258, 10521.361, 414.025, 52903.030 24/10/14,14:41:28,01,12,1, 11.9,1,1, 9.258, 10521.344, 414.037, 52902.936 24/10/14,14:41:28,02,12,1, 11.9,1,1, 9.258, 10521.335, 414.040, 52902.995 24/10/14,14:41:28,03,12,1, 11.9,1,1, 9.258, 10521.339, 414.021, 52902.914 24/10/14,14:41:28,04,12,1, 11.9,1,1, 9.258, 10521.350, 414.035, 52902.944 24/10/14,14:41:28,05,12,1, 11.9,1,1, 9.258, 10521.364, 414.035, 52902.977 24/10/14,14:41:28,06,12,1, 11.9,1,1, 9.258, 10521.364, 414.030, 52902.920 24/10/14,14:41:28,07,12,1, 11.9,1,1, 9.258, 10521.371, 414.035, 52902.980 24/10/14,14:41:28,08,12,1, 11.9,1,1, 9.258, 10521.358, 414.039, 52902.994 24/10/14,14:41:28,09,12,1, 11.9,1,1, 9.258, 10521.359, 414.021, 52902.941 24/10/14,14:41:28,10,12,1, 11.9,1,1, 9.258, 10521.362, 413.998, 52902.952 24/10/14,14:41:28,11,12,1, 11.9,1,1, 9.258, 10521.361, 414.025, 52903.015 24/10/14,14:41:28,12,12,1, 11.9,1,1, 9.258, 10521.369, 414.034, 52902.995 24/10/14,14:41:28,13,12,1, 11.9,1,1, 9.258, 10521.364, 414.037, 52903.029 24/10/14,14:41:28,14,12,1, 11.9,1,1, 9.258, 10521.390, 414.048, 52903.032 24/10/14,14:41:28,15,12,1, 11.9,1,1, 9.258, 10521.370, 414.036, 52903.029 24/10/14,14:41:28,16,12,1, 11.9,1,1, 9.258, 10521.370, 414.018, 52902.943 24/10/14,14:41:28,17,12,1, 11.9,1,1, 9.258, 10521.377, 414.008, 52903.015 24/10/14,14:41:28,18,12,1, 11.9,1,1, 9.258, 10521.363, 414.039, 52902.972 24/10/14,14:41:28,19,12,1, 11.9,1,1, 9.258, 10521.385, 414.035, 52902.962 24/10/14,14:41:29,00,10,1, 11.9,1,1, 9.259, 10521.377, 414.035, 52902.962 24/10/14,14:41:29,01,10,1, 11.9,1,1, 9.259, 10521.391, 414.046, 52902.967 24/10/14,14:41:29,02,10,1, 11.9,1,1, 9.259, 10521.374, 414.058, 52903.006 24/10/14,14:41:29,03,10,1, 11.9,1,1, 9.259, 10521.363, 414.035, 52902.995 24/10/14,14:41:29,04,10,1, 11.9,1,1, 9.259, 10521.378, 414.024, 52903.005 24/10/14,14:41:29,05,10,1, 11.9,1,1, 9.259, 10521.387, 414.037, 52902.964 24/10/14,14:41:29,06,10,1, 11.9,1,1, 9.259, 10521.370, 414.042, 52902.963 24/10/14,14:41:29,07,10,1, 11.9,1,1, 9.259, 10521.384, 414.029, 52902.894 24/10/14,14:41:29,08,10,1, 11.9,1,1, 9.259, 10521.370, 414.022, 52903.004 24/10/14,14:41:29,09,10,1, 11.9,1,1, 9.259, 10521.411, 414.035, 52902.951 24/10/14,14:41:29,10,10,1, 11.9,1,1, 9.259, 10521.387, 414.060, 52902.981 24/10/14,14:41:29,11,10,1, 11.9,1,1, 9.259, 10521.388, 414.015, 52902.969 24/10/14,14:41:29,12,10,1, 11.9,1,1, 9.259, 10521.402, 414.052, 52902.934 24/10/14,14:41:29,13,10,1, 11.9,1,1, 9.259, 10521.409, 414.031, 52903.000 24/10/14,14:41:29,14,10,1, 11.9,1,1, 9.259, 10521.419, 414.029, 52902.960 24/10/14,14:41:29,15,10,1, 11.9,1,1, 9.259, 10521.411, 414.058, 52903.014 24/10/14,14:41:29,16,10,1, 11.9,1,1, 9.259, 10521.415, 414.048, 52902.997 24/10/14,14:41:29,17,10,1, 11.9,1,1, 9.259, 10521.396, 414.042, 52902.969 24/10/14,14:41:29,18,10,1, 11.9,1,1, 9.259, 10521.408, 414.049, 52902.994 24/10/14,14:41:29,19,10,1, 11.9,1,1, 9.259, 10521.403, 414.041, 52902.988 24/10/14,14:41:30,00,11,1, 11.9,1,1, 9.267, 10521.402, 414.041, 52902.988 24/10/14,14:41:30,01,11,1, 11.9,1,1, 9.267, 10521.426, 414.057, 52902.995 24/10/14,14:41:30,02,11,1, 11.9,1,1, 9.267, 10521.413, 414.032, 52902.964 24/10/14,14:41:30,03,11,1, 11.9,1,1, 9.267, 10521.420, 414.037, 52902.944 24/10/14,14:41:30,04,11,1, 11.9,1,1, 9.267, 10521.417, 414.044, 52902.975 24/10/14,14:41:30,05,11,1, 11.9,1,1, 9.267, 10521.424, 414.059, 52902.960 24/10/14,14:41:30,06,11,1, 11.9,1,1, 9.267, 10521.427, 414.054, 52902.948 24/10/14,14:41:30,07,11,1, 11.9,1,1, 9.267, 10521.418, 414.040, 52902.964 24/10/14,14:41:30,08,11,1, 11.9,1,1, 9.267, 10521.421, 414.057, 52902.978 24/10/14,14:41:30,09,11,1, 11.9,1,1, 9.267, 10521.421, 414.043, 52902.946 24/10/14,14:41:30,10,11,1, 11.9,1,1, 9.267, 10521.409, 414.047, 52902.943 24/10/14,14:41:30,11,11,1, 11.9,1,1, 9.267, 10521.434, 414.063, 52902.981 24/10/14,14:41:30,12,11,1, 11.9,1,1, 9.267, 10521.428, 414.046, 52902.955 24/10/14,14:41:30,13,11,1, 11.9,1,1, 9.267, 10521.450, 414.072, 52902.953 24/10/14,14:41:30,14,11,1, 11.9,1,1, 9.267, 10521.430, 414.043, 52902.931 24/10/14,14:41:30,15,11,1, 11.9,1,1, 9.267, 10521.433, 414.040, 52902.954 24/10/14,14:41:30,16,11,1, 11.9,1,1, 9.267, 10521.441, 414.055, 52903.004 24/10/14,14:41:30,17,11,1, 11.9,1,1, 9.267, 10521.437, 414.050, 52902.982 24/10/14,14:41:30,18,11,1, 11.9,1,1, 9.267, 10521.433, 414.034, 52902.968 24/10/14,14:41:30,19,11,1, 11.9,1,1, 9.267, 10521.464, 414.054, 52902.978 24/10/14,14:41:31,00,11,1, 11.8,1,1, 9.261, 10521.461, 414.054, 52902.978 24/10/14,14:41:31,01,11,1, 11.8,1,1, 9.261, 10521.465, 414.059, 52902.959 24/10/14,14:41:31,02,11,1, 11.8,1,1, 9.261, 10521.461, 414.039, 52902.972 24/10/14,14:41:31,03,11,1, 11.8,1,1, 9.261, 10521.482, 414.035, 52903.047 24/10/14,14:41:31,04,11,1, 11.8,1,1, 9.261, 10521.450, 414.049, 52903.018 24/10/14,14:41:31,05,11,1, 11.8,1,1, 9.261, 10521.483, 414.040, 52902.980 24/10/14,14:41:31,06,11,1, 11.8,1,1, 9.261, 10521.475, 414.053, 52903.003 24/10/14,14:41:31,07,11,1, 11.8,1,1, 9.261, 10521.455, 414.065, 52902.995 24/10/14,14:41:31,08,11,1, 11.8,1,1, 9.261, 10521.473, 414.024, 52902.948 24/10/14,14:41:31,09,11,1, 11.8,1,1, 9.261, 10521.479, 414.054, 52903.021 24/10/14,14:41:31,10,11,1, 11.8,1,1, 9.261, 10521.461, 414.050, 52903.007 24/10/14,14:41:31,11,11,1, 11.8,1,1, 9.261, 10521.470, 414.065, 52902.978 24/10/14,14:41:31,12,11,1, 11.8,1,1, 9.261, 10521.493, 414.059, 52902.988 24/10/14,14:41:31,13,11,1, 11.8,1,1, 9.261, 10521.468, 414.034, 52903.004 24/10/14,14:41:31,14,11,1, 11.8,1,1, 9.261, 10521.477, 414.052, 52902.999 24/10/14,14:41:31,15,11,1, 11.8,1,1, 9.261, 10521.507, 414.060, 52902.950 24/10/14,14:41:31,16,11,1, 11.8,1,1, 9.261, 10521.519, 414.059, 52902.957 24/10/14,14:41:31,17,11,1, 11.8,1,1, 9.261, 10521.490, 414.022, 52902.952 24/10/14,14:41:31,18,11,1, 11.8,1,1, 9.261, 10521.513, 414.073, 52902.971 24/10/14,14:41:31,19,11,1, 11.8,1,1, 9.261, 10521.510, 414.028, 52902.967 24/10/14,14:41:32,00,10,1, 11.9,1,1, 9.258, 10521.502, 414.028, 52902.967 24/10/14,14:41:32,01,10,1, 11.9,1,1, 9.258, 10521.468, 414.026, 52902.968 24/10/14,14:41:32,02,10,1, 11.9,1,1, 9.258, 10521.520, 414.055, 52902.989 24/10/14,14:41:32,03,10,1, 11.9,1,1, 9.258, 10521.496, 414.033, 52903.050 24/10/14,14:41:32,04,10,1, 11.9,1,1, 9.258, 10521.510, 414.065, 52903.028 24/10/14,14:41:32,05,10,1, 11.9,1,1, 9.258, 10521.493, 414.040, 52902.988 24/10/14,14:41:32,06,10,1, 11.9,1,1, 9.258, 10521.483, 414.034, 52902.984 24/10/14,14:41:32,07,10,1, 11.9,1,1, 9.258, 10521.511, 414.044, 52902.984 24/10/14,14:41:32,08,10,1, 11.9,1,1, 9.258, 10521.509, 414.045, 52902.960 24/10/14,14:41:32,09,10,1, 11.9,1,1, 9.258, 10521.507, 414.028, 52902.973 24/10/14,14:41:32,10,10,1, 11.9,1,1, 9.258, 10521.501, 414.014, 52902.993 24/10/14,14:41:32,11,10,1, 11.9,1,1, 9.258, 10521.514, 414.025, 52903.031 24/10/14,14:41:32,12,10,1, 11.9,1,1, 9.258, 10521.499, 414.020, 52902.946 24/10/14,14:41:32,13,10,1, 11.9,1,1, 9.258, 10521.497, 414.031, 52902.976 24/10/14,14:41:32,14,10,1, 11.9,1,1, 9.258, 10521.495, 414.028, 52903.002 24/10/14,14:41:32,15,10,1, 11.9,1,1, 9.258, 10521.514, 414.033, 52903.017 24/10/14,14:41:32,16,10,1, 11.9,1,1, 9.258, 10521.481, 414.011, 52902.954 24/10/14,14:41:32,17,10,1, 11.9,1,1, 9.258, 10521.497, 414.027, 52903.021 24/10/14,14:41:32,18,10,1, 11.9,1,1, 9.258, 10521.502, 414.031, 52902.949 24/10/14,14:41:32,19,10,1, 11.9,1,1, 9.258, 10521.493, 414.017, 52903.032 24/10/14,14:41:33,00,10,1, 11.9,1,1, 9.258, 10521.486, 414.017, 52903.032 24/10/14,14:41:33,01,10,1, 11.9,1,1, 9.258, 10521.513, 414.029, 52903.025 24/10/14,14:41:33,02,10,1, 11.9,1,1, 9.258, 10521.489, 413.987, 52902.990 24/10/14,14:41:33,03,10,1, 11.9,1,1, 9.258, 10521.500, 414.009, 52902.979 24/10/14,14:41:33,04,10,1, 11.9,1,1, 9.258, 10521.514, 414.026, 52903.006 24/10/14,14:41:33,05,10,1, 11.9,1,1, 9.258, 10521.539, 414.017, 52902.989 24/10/14,14:41:33,06,10,1, 11.9,1,1, 9.258, 10521.516, 414.022, 52902.953 24/10/14,14:41:33,07,10,1, 11.9,1,1, 9.258, 10521.514, 414.038, 52902.979 24/10/14,14:41:33,08,10,1, 11.9,1,1, 9.258, 10521.512, 414.029, 52902.928 24/10/14,14:41:33,09,10,1, 11.9,1,1, 9.258, 10521.523, 414.030, 52903.039 24/10/14,14:41:33,10,10,1, 11.9,1,1, 9.258, 10521.530, 414.031, 52903.028 24/10/14,14:41:33,11,10,1, 11.9,1,1, 9.258, 10521.518, 414.021, 52903.042 24/10/14,14:41:33,12,10,1, 11.9,1,1, 9.258, 10521.506, 413.996, 52903.016 24/10/14,14:41:33,13,10,1, 11.9,1,1, 9.258, 10521.518, 414.012, 52903.030 24/10/14,14:41:33,14,10,1, 11.9,1,1, 9.258, 10521.511, 414.012, 52903.016 24/10/14,14:41:33,15,10,1, 11.9,1,1, 9.258, 10521.525, 414.020, 52903.014 24/10/14,14:41:33,16,10,1, 11.9,1,1, 9.258, 10521.532, 414.031, 52902.953 24/10/14,14:41:33,17,10,1, 11.9,1,1, 9.258, 10521.502, 414.011, 52903.020 24/10/14,14:41:33,18,10,1, 11.9,1,1, 9.258, 10521.525, 413.999, 52902.898 24/10/14,14:41:33,19,10,1, 11.9,1,1, 9.258, 10521.528, 414.016, 52902.937 24/10/14,14:41:34,00,10,1, 12.0,1,1, 9.260, 10521.528, 414.016, 52902.937 24/10/14,14:41:34,01,10,1, 12.0,1,1, 9.260, 10521.564, 414.009, 52902.952 24/10/14,14:41:34,02,10,1, 12.0,1,1, 9.260, 10521.545, 413.999, 52902.936 24/10/14,14:41:34,03,10,1, 12.0,1,1, 9.260, 10521.547, 414.005, 52902.976 24/10/14,14:41:34,04,10,1, 12.0,1,1, 9.260, 10521.563, 414.002, 52902.969 24/10/14,14:41:34,05,10,1, 12.0,1,1, 9.260, 10521.524, 414.011, 52903.016 24/10/14,14:41:34,06,10,1, 12.0,1,1, 9.260, 10521.557, 414.032, 52902.931 24/10/14,14:41:34,07,10,1, 12.0,1,1, 9.260, 10521.534, 413.995, 52903.001 24/10/14,14:41:34,08,10,1, 12.0,1,1, 9.260, 10521.536, 413.997, 52903.003 24/10/14,14:41:34,09,10,1, 12.0,1,1, 9.260, 10521.528, 413.988, 52902.998 24/10/14,14:41:34,10,10,1, 12.0,1,1, 9.260, 10521.544, 413.992, 52902.958 24/10/14,14:41:34,11,10,1, 12.0,1,1, 9.260, 10521.561, 414.013, 52902.977 24/10/14,14:41:34,12,10,1, 12.0,1,1, 9.260, 10521.539, 413.970, 52902.988 24/10/14,14:41:34,13,10,1, 12.0,1,1, 9.260, 10521.568, 413.965, 52902.927 24/10/14,14:41:34,14,10,1, 12.0,1,1, 9.260, 10521.574, 413.985, 52902.994 24/10/14,14:41:34,15,10,1, 12.0,1,1, 9.260, 10521.548, 413.968, 52902.967 24/10/14,14:41:34,16,10,1, 12.0,1,1, 9.260, 10521.576, 413.991, 52902.963 24/10/14,14:41:34,17,10,1, 12.0,1,1, 9.260, 10521.569, 413.993, 52903.026 24/10/14,14:41:34,18,10,1, 12.0,1,1, 9.260, 10521.544, 414.006, 52902.948 24/10/14,14:41:34,19,10,1, 12.0,1,1, 9.260, 10521.597, 414.005, 52902.990 24/10/14,14:41:35,00,10,1, 11.9,1,1, 9.261, 10521.594, 414.005, 52902.990 24/10/14,14:41:35,01,10,1, 11.9,1,1, 9.261, 10521.572, 413.974, 52903.028 24/10/14,14:41:35,02,10,1, 11.9,1,1, 9.261, 10521.544, 414.000, 52903.022 24/10/14,14:41:35,03,10,1, 11.9,1,1, 9.261, 10521.553, 413.989, 52903.017 24/10/14,14:41:35,04,10,1, 11.9,1,1, 9.261, 10521.574, 413.993, 52902.994 24/10/14,14:41:35,05,10,1, 11.9,1,1, 9.261, 10521.556, 413.967, 52902.977 24/10/14,14:41:35,06,10,1, 11.9,1,1, 9.261, 10521.594, 413.991, 52902.922 24/10/14,14:41:35,07,10,1, 11.9,1,1, 9.261, 10521.597, 413.997, 52902.965 24/10/14,14:41:35,08,10,1, 11.9,1,1, 9.261, 10521.592, 413.994, 52902.975 24/10/14,14:41:35,09,10,1, 11.9,1,1, 9.261, 10521.576, 413.966, 52902.950 24/10/14,14:41:35,10,10,1, 11.9,1,1, 9.261, 10521.553, 413.953, 52902.923 24/10/14,14:41:35,11,10,1, 11.9,1,1, 9.261, 10521.581, 413.984, 52902.923 24/10/14,14:41:35,12,10,1, 11.9,1,1, 9.261, 10521.576, 413.985, 52903.015 24/10/14,14:41:35,13,10,1, 11.9,1,1, 9.261, 10521.567, 413.970, 52902.971 24/10/14,14:41:35,14,10,1, 11.9,1,1, 9.261, 10521.588, 413.971, 52902.932 24/10/14,14:41:35,15,10,1, 11.9,1,1, 9.261, 10521.581, 413.966, 52902.941 24/10/14,14:41:35,16,10,1, 11.9,1,1, 9.261, 10521.570, 413.967, 52902.921 24/10/14,14:41:35,17,10,1, 11.9,1,1, 9.261, 10521.592, 413.982, 52902.871 24/10/14,14:41:35,18,10,1, 11.9,1,1, 9.261, 10521.586, 413.962, 52902.929 24/10/14,14:41:35,19,10,1, 11.9,1,1, 9.261, 10521.591, 413.950, 52902.935 24/10/14,14:41:36,00,10,1, 11.9,1,1, 9.263, 10521.586, 413.950, 52902.935 24/10/14,14:41:36,01,10,1, 11.9,1,1, 9.263, 10521.578, 413.952, 52902.990 24/10/14,14:41:36,02,10,1, 11.9,1,1, 9.263, 10521.587, 413.962, 52902.955 24/10/14,14:41:36,03,10,1, 11.9,1,1, 9.263, 10521.597, 413.966, 52902.935 24/10/14,14:41:36,04,10,1, 11.9,1,1, 9.263, 10521.596, 413.990, 52902.892 24/10/14,14:41:36,05,10,1, 11.9,1,1, 9.263, 10521.624, 413.974, 52902.928 24/10/14,14:41:36,06,10,1, 11.9,1,1, 9.263, 10521.611, 413.957, 52902.915 24/10/14,14:41:36,07,10,1, 11.9,1,1, 9.263, 10521.604, 413.951, 52902.920 24/10/14,14:41:36,08,10,1, 11.9,1,1, 9.263, 10521.613, 413.975, 52902.946 24/10/14,14:41:36,09,10,1, 11.9,1,1, 9.263, 10521.598, 413.970, 52902.910 24/10/14,14:41:36,10,10,1, 11.9,1,1, 9.263, 10521.597, 413.938, 52902.908 24/10/14,14:41:36,11,10,1, 11.9,1,1, 9.263, 10521.603, 413.949, 52903.025 24/10/14,14:41:36,12,10,1, 11.9,1,1, 9.263, 10521.598, 413.958, 52902.967 24/10/14,14:41:36,13,10,1, 11.9,1,1, 9.263, 10521.604, 413.949, 52902.978 24/10/14,14:41:36,14,10,1, 11.9,1,1, 9.263, 10521.585, 413.966, 52902.982 24/10/14,14:41:36,15,10,1, 11.9,1,1, 9.263, 10521.577, 413.914, 52902.930 24/10/14,14:41:36,16,10,1, 11.9,1,1, 9.263, 10521.594, 413.935, 52902.912 24/10/14,14:41:36,17,10,1, 11.9,1,1, 9.263, 10521.606, 413.951, 52902.929 24/10/14,14:41:36,18,10,1, 11.9,1,1, 9.263, 10521.586, 413.944, 52902.947 24/10/14,14:41:36,19,10,1, 11.9,1,1, 9.263, 10521.592, 413.969, 52902.938 24/10/14,14:41:37,00,10,1, 11.9,1,1, 9.259, 10521.586, 413.969, 52902.938 24/10/14,14:41:37,01,10,1, 11.9,1,1, 9.259, 10521.623, 413.951, 52902.960 24/10/14,14:41:37,02,10,1, 11.9,1,1, 9.259, 10521.601, 413.925, 52902.948 24/10/14,14:41:37,03,10,1, 11.9,1,1, 9.259, 10521.612, 413.929, 52902.935 24/10/14,14:41:37,04,10,1, 11.9,1,1, 9.259, 10521.609, 413.941, 52902.951 24/10/14,14:41:37,05,10,1, 11.9,1,1, 9.259, 10521.610, 413.930, 52902.945 24/10/14,14:41:37,06,10,1, 11.9,1,1, 9.259, 10521.612, 413.978, 52902.938 24/10/14,14:41:37,07,10,1, 11.9,1,1, 9.259, 10521.601, 413.916, 52902.900 24/10/14,14:41:37,08,10,1, 11.9,1,1, 9.259, 10521.601, 413.942, 52902.900 24/10/14,14:41:37,09,10,1, 11.9,1,1, 9.259, 10521.611, 413.924, 52902.954 24/10/14,14:41:37,10,10,1, 11.9,1,1, 9.259, 10521.611, 413.940, 52902.974 24/10/14,14:41:37,11,10,1, 11.9,1,1, 9.259, 10521.618, 413.936, 52902.959 24/10/14,14:41:37,12,10,1, 11.9,1,1, 9.259, 10521.606, 413.933, 52902.876 24/10/14,14:41:37,13,10,1, 11.9,1,1, 9.259, 10521.596, 413.922, 52902.898 24/10/14,14:41:37,14,10,1, 11.9,1,1, 9.259, 10521.628, 413.919, 52902.948 24/10/14,14:41:37,15,10,1, 11.9,1,1, 9.259, 10521.615, 413.908, 52902.923 24/10/14,14:41:37,16,10,1, 11.9,1,1, 9.259, 10521.597, 413.919, 52902.925 24/10/14,14:41:37,17,10,1, 11.9,1,1, 9.259, 10521.581, 413.906, 52902.942 24/10/14,14:41:37,18,10,1, 11.9,1,1, 9.259, 10521.584, 413.896, 52902.885 24/10/14,14:41:37,19,10,1, 11.9,1,1, 9.259, 10521.613, 413.891, 52902.891 24/10/14,14:41:38,00,10,1, 11.9,1,1, 9.260, 10521.611, 413.891, 52902.891 24/10/14,14:41:38,01,10,1, 11.9,1,1, 9.260, 10521.599, 413.924, 52902.960 24/10/14,14:41:38,02,10,1, 11.9,1,1, 9.260, 10521.607, 413.881, 52902.882 24/10/14,14:41:38,03,10,1, 11.9,1,1, 9.260, 10521.601, 413.912, 52902.944 24/10/14,14:41:38,04,10,1, 11.9,1,1, 9.260, 10521.608, 413.920, 52902.841 24/10/14,14:41:38,05,10,1, 11.9,1,1, 9.260, 10521.621, 413.892, 52902.910 24/10/14,14:41:38,06,10,1, 11.9,1,1, 9.260, 10521.633, 413.919, 52902.942 24/10/14,14:41:38,07,10,1, 11.9,1,1, 9.260, 10521.609, 413.901, 52902.937 24/10/14,14:41:38,08,10,1, 11.9,1,1, 9.260, 10521.592, 413.915, 52902.953 24/10/14,14:41:38,09,10,1, 11.9,1,1, 9.260, 10521.611, 413.903, 52902.975 24/10/14,14:41:38,10,10,1, 11.9,1,1, 9.260, 10521.604, 413.896, 52902.944 24/10/14,14:41:38,11,10,1, 11.9,1,1, 9.260, 10521.598, 413.901, 52902.911 24/10/14,14:41:38,12,10,1, 11.9,1,1, 9.260, 10521.605, 413.904, 52902.894 24/10/14,14:41:38,13,10,1, 11.9,1,1, 9.260, 10521.599, 413.881, 52902.882 24/10/14,14:41:38,14,10,1, 11.9,1,1, 9.260, 10521.604, 413.877, 52902.886 24/10/14,14:41:38,15,10,1, 11.9,1,1, 9.260, 10521.595, 413.859, 52902.932 24/10/14,14:41:38,16,10,1, 11.9,1,1, 9.260, 10521.594, 413.861, 52902.910 24/10/14,14:41:38,17,10,1, 11.9,1,1, 9.260, 10521.605, 413.862, 52902.928 24/10/14,14:41:38,18,10,1, 11.9,1,1, 9.260, 10521.583, 413.873, 52902.957 24/10/14,14:41:38,19,10,1, 11.9,1,1, 9.260, 10521.581, 413.868, 52902.885 24/10/14,14:41:39,00,10,1, 11.9,1,1, 9.261, 10521.578, 413.868, 52902.885 24/10/14,14:41:39,01,10,1, 11.9,1,1, 9.261, 10521.593, 413.873, 52902.858 24/10/14,14:41:39,02,10,1, 11.9,1,1, 9.261, 10521.604, 413.852, 52902.888 24/10/14,14:41:39,03,10,1, 11.9,1,1, 9.261, 10521.596, 413.855, 52902.946 24/10/14,14:41:39,04,10,1, 11.9,1,1, 9.261, 10521.599, 413.845, 52902.945 24/10/14,14:41:39,05,10,1, 11.9,1,1, 9.261, 10521.587, 413.854, 52902.929 24/10/14,14:41:39,06,10,1, 11.9,1,1, 9.261, 10521.585, 413.831, 52902.967 24/10/14,14:41:39,07,10,1, 11.9,1,1, 9.261, 10521.589, 413.832, 52902.937 24/10/14,14:41:39,08,10,1, 11.9,1,1, 9.261, 10521.599, 413.825, 52902.857 24/10/14,14:41:39,09,10,1, 11.9,1,1, 9.261, 10521.581, 413.833, 52902.953 24/10/14,14:41:39,10,10,1, 11.9,1,1, 9.261, 10521.578, 413.844, 52902.881 24/10/14,14:41:39,11,10,1, 11.9,1,1, 9.261, 10521.595, 413.849, 52902.904 24/10/14,14:41:39,12,10,1, 11.9,1,1, 9.261, 10521.626, 413.844, 52902.947 24/10/14,14:41:39,13,10,1, 11.9,1,1, 9.261, 10521.601, 413.856, 52902.964 24/10/14,14:41:39,14,10,1, 11.9,1,1, 9.261, 10521.617, 413.829, 52902.914 24/10/14,14:41:39,15,10,1, 11.9,1,1, 9.261, 10521.622, 413.840, 52902.989 24/10/14,14:41:39,16,10,1, 11.9,1,1, 9.261, 10521.606, 413.832, 52902.919 24/10/14,14:41:39,17,10,1, 11.9,1,1, 9.261, 10521.611, 413.814, 52902.952 24/10/14,14:41:39,18,10,1, 11.9,1,1, 9.261, 10521.621, 413.851, 52902.938 24/10/14,14:41:39,19,10,1, 11.9,1,1, 9.261, 10521.603, 413.823, 52902.922 24/10/14,14:41:40,00,12,1, 11.9,1,1, 9.258, 10521.603, 413.823, 52902.922 24/10/14,14:41:40,01,12,1, 11.9,1,1, 9.258, 10521.595, 413.829, 52902.925 24/10/14,14:41:40,02,12,1, 11.9,1,1, 9.258, 10521.607, 413.818, 52902.936 24/10/14,14:41:40,03,12,1, 11.9,1,1, 9.258, 10521.629, 413.824, 52902.939 24/10/14,14:41:40,04,12,1, 11.9,1,1, 9.258, 10521.637, 413.826, 52902.897 24/10/14,14:41:40,05,12,1, 11.9,1,1, 9.258, 10521.621, 413.817, 52902.899 24/10/14,14:41:40,06,12,1, 11.9,1,1, 9.258, 10521.629, 413.801, 52902.904 24/10/14,14:41:40,07,12,1, 11.9,1,1, 9.258, 10521.634, 413.823, 52902.920 24/10/14,14:41:40,08,12,1, 11.9,1,1, 9.258, 10521.631, 413.797, 52902.899 24/10/14,14:41:40,09,12,1, 11.9,1,1, 9.258, 10521.617, 413.825, 52902.919 24/10/14,14:41:40,10,12,1, 11.9,1,1, 9.258, 10521.614, 413.824, 52902.859 24/10/14,14:41:40,11,12,1, 11.9,1,1, 9.258, 10521.633, 413.826, 52902.853 24/10/14,14:41:40,12,12,1, 11.9,1,1, 9.258, 10521.634, 413.812, 52902.910 24/10/14,14:41:40,13,12,1, 11.9,1,1, 9.258, 10521.643, 413.804, 52902.909 24/10/14,14:41:40,14,12,1, 11.9,1,1, 9.258, 10521.612, 413.797, 52902.958 24/10/14,14:41:40,15,12,1, 11.9,1,1, 9.258, 10521.648, 413.789, 52902.871 24/10/14,14:41:40,16,12,1, 11.9,1,1, 9.258, 10521.649, 413.789, 52902.854 24/10/14,14:41:40,17,12,1, 11.9,1,1, 9.258, 10521.649, 413.792, 52902.820 24/10/14,14:41:40,18,12,1, 11.9,1,1, 9.258, 10521.629, 413.817, 52902.933 24/10/14,14:41:40,19,12,1, 11.9,1,1, 9.258, 10521.639, 413.810, 52902.910 24/10/14,14:41:41,00,11,1, 11.9,1,1, 9.260, 10521.636, 413.810, 52902.910 24/10/14,14:41:41,01,11,1, 11.9,1,1, 9.260, 10521.635, 413.783, 52902.855 24/10/14,14:41:41,02,11,1, 11.9,1,1, 9.260, 10521.636, 413.792, 52902.896 24/10/14,14:41:41,03,11,1, 11.9,1,1, 9.260, 10521.616, 413.799, 52902.892 24/10/14,14:41:41,04,11,1, 11.9,1,1, 9.260, 10521.624, 413.760, 52902.892 24/10/14,14:41:41,05,11,1, 11.9,1,1, 9.260, 10521.629, 413.782, 52902.867 24/10/14,14:41:41,06,11,1, 11.9,1,1, 9.260, 10521.646, 413.785, 52902.841 24/10/14,14:41:41,07,11,1, 11.9,1,1, 9.260, 10521.617, 413.783, 52902.895 24/10/14,14:41:41,08,11,1, 11.9,1,1, 9.260, 10521.630, 413.795, 52902.934 24/10/14,14:41:41,09,11,1, 11.9,1,1, 9.260, 10521.627, 413.770, 52902.895 24/10/14,14:41:41,10,11,1, 11.9,1,1, 9.260, 10521.620, 413.800, 52902.916 24/10/14,14:41:41,11,11,1, 11.9,1,1, 9.260, 10521.639, 413.792, 52902.870 24/10/14,14:41:41,12,11,1, 11.9,1,1, 9.260, 10521.616, 413.771, 52902.952 24/10/14,14:41:41,13,11,1, 11.9,1,1, 9.260, 10521.635, 413.779, 52902.898 24/10/14,14:41:41,14,11,1, 11.9,1,1, 9.260, 10521.627, 413.759, 52902.894 24/10/14,14:41:41,15,11,1, 11.9,1,1, 9.260, 10521.614, 413.767, 52902.892 24/10/14,14:41:41,16,11,1, 11.9,1,1, 9.260, 10521.641, 413.765, 52902.909 24/10/14,14:41:41,17,11,1, 11.9,1,1, 9.260, 10521.642, 413.773, 52902.880 24/10/14,14:41:41,18,11,1, 11.9,1,1, 9.260, 10521.662, 413.781, 52902.933 24/10/14,14:41:41,19,11,1, 11.9,1,1, 9.260, 10521.654, 413.772, 52902.903 24/10/14,14:41:42,00,11,1, 12.0,1,1, 9.259, 10521.653, 413.772, 52902.903 24/10/14,14:41:42,01,11,1, 12.0,1,1, 9.259, 10521.671, 413.761, 52902.899 24/10/14,14:41:42,02,11,1, 12.0,1,1, 9.259, 10521.651, 413.766, 52902.924 24/10/14,14:41:42,03,11,1, 12.0,1,1, 9.259, 10521.639, 413.779, 52902.878 24/10/14,14:41:42,04,11,1, 12.0,1,1, 9.259, 10521.664, 413.751, 52902.917 24/10/14,14:41:42,05,11,1, 12.0,1,1, 9.259, 10521.655, 413.770, 52902.840 24/10/14,14:41:42,06,11,1, 12.0,1,1, 9.259, 10521.656, 413.761, 52902.860 24/10/14,14:41:42,07,11,1, 12.0,1,1, 9.259, 10521.631, 413.750, 52902.883 24/10/14,14:41:42,08,11,1, 12.0,1,1, 9.259, 10521.648, 413.743, 52902.796 24/10/14,14:41:42,09,11,1, 12.0,1,1, 9.259, 10521.631, 413.741, 52902.907 24/10/14,14:41:42,10,11,1, 12.0,1,1, 9.259, 10521.657, 413.719, 52902.932 24/10/14,14:41:42,11,11,1, 12.0,1,1, 9.259, 10521.654, 413.714, 52902.834 24/10/14,14:41:42,12,11,1, 12.0,1,1, 9.259, 10521.648, 413.733, 52902.853 24/10/14,14:41:42,13,11,1, 12.0,1,1, 9.259, 10521.643, 413.745, 52902.867 24/10/14,14:41:42,14,11,1, 12.0,1,1, 9.259, 10521.660, 413.741, 52902.844 24/10/14,14:41:42,15,11,1, 12.0,1,1, 9.259, 10521.638, 413.726, 52902.845 24/10/14,14:41:42,16,11,1, 12.0,1,1, 9.259, 10521.659, 413.740, 52902.860 24/10/14,14:41:42,17,11,1, 12.0,1,1, 9.259, 10521.674, 413.716, 52902.874 24/10/14,14:41:42,18,11,1, 12.0,1,1, 9.259, 10521.669, 413.714, 52902.840 24/10/14,14:41:42,19,11,1, 12.0,1,1, 9.259, 10521.649, 413.718, 52902.852 24/10/14,14:41:43,00,11,1, 11.8,1,1, 9.259, 10521.644, 413.718, 52902.852 24/10/14,14:41:43,01,11,1, 11.8,1,1, 9.259, 10521.654, 413.694, 52902.821 24/10/14,14:41:43,02,11,1, 11.8,1,1, 9.259, 10521.661, 413.720, 52902.891 24/10/14,14:41:43,03,11,1, 11.8,1,1, 9.259, 10521.669, 413.716, 52902.921 24/10/14,14:41:43,04,11,1, 11.8,1,1, 9.259, 10521.655, 413.728, 52902.863 24/10/14,14:41:43,05,11,1, 11.8,1,1, 9.259, 10521.666, 413.722, 52902.938 24/10/14,14:41:43,06,11,1, 11.8,1,1, 9.259, 10521.677, 413.716, 52902.941 24/10/14,14:41:43,07,11,1, 11.8,1,1, 9.259, 10521.675, 413.715, 52902.807 24/10/14,14:41:43,08,11,1, 11.8,1,1, 9.259, 10521.675, 413.681, 52902.836 24/10/14,14:41:43,09,11,1, 11.8,1,1, 9.259, 10521.683, 413.691, 52902.877 24/10/14,14:41:43,10,11,1, 11.8,1,1, 9.259, 10521.675, 413.729, 52902.871 24/10/14,14:41:43,11,11,1, 11.8,1,1, 9.259, 10521.688, 413.687, 52902.873 24/10/14,14:41:43,12,11,1, 11.8,1,1, 9.259, 10521.682, 413.690, 52902.849 24/10/14,14:41:43,13,11,1, 11.8,1,1, 9.259, 10521.688, 413.664, 52902.807 24/10/14,14:41:43,14,11,1, 11.8,1,1, 9.259, 10521.669, 413.694, 52902.898 24/10/14,14:41:43,15,11,1, 11.8,1,1, 9.259, 10521.701, 413.678, 52902.884 24/10/14,14:41:43,16,11,1, 11.8,1,1, 9.259, 10521.684, 413.672, 52902.897 24/10/14,14:41:43,17,11,1, 11.8,1,1, 9.259, 10521.694, 413.681, 52902.886 24/10/14,14:41:43,18,11,1, 11.8,1,1, 9.259, 10521.694, 413.669, 52902.785 24/10/14,14:41:43,19,11,1, 11.8,1,1, 9.259, 10521.676, 413.690, 52902.866 24/10/14,14:41:44,00,11,1, 11.9,1,1, 9.261, 10521.669, 413.690, 52902.866 24/10/14,14:41:44,01,11,1, 11.9,1,1, 9.261, 10521.677, 413.665, 52902.849 24/10/14,14:41:44,02,11,1, 11.9,1,1, 9.261, 10521.677, 413.666, 52902.876 24/10/14,14:41:44,03,11,1, 11.9,1,1, 9.261, 10521.699, 413.667, 52902.918 24/10/14,14:41:44,04,11,1, 11.9,1,1, 9.261, 10521.677, 413.652, 52902.826 24/10/14,14:41:44,05,11,1, 11.9,1,1, 9.261, 10521.686, 413.655, 52902.849 24/10/14,14:41:44,06,11,1, 11.9,1,1, 9.261, 10521.697, 413.656, 52902.929 24/10/14,14:41:44,07,11,1, 11.9,1,1, 9.261, 10521.694, 413.648, 52902.836 24/10/14,14:41:44,08,11,1, 11.9,1,1, 9.261, 10521.665, 413.634, 52902.853 24/10/14,14:41:44,09,11,1, 11.9,1,1, 9.261, 10521.681, 413.624, 52902.846 24/10/14,14:41:44,10,11,1, 11.9,1,1, 9.261, 10521.716, 413.661, 52902.878 24/10/14,14:41:44,11,11,1, 11.9,1,1, 9.261, 10521.692, 413.670, 52902.888 24/10/14,14:41:44,12,11,1, 11.9,1,1, 9.261, 10521.712, 413.642, 52902.913 24/10/14,14:41:44,13,11,1, 11.9,1,1, 9.261, 10521.697, 413.649, 52902.882 24/10/14,14:41:44,14,11,1, 11.9,1,1, 9.261, 10521.686, 413.661, 52902.832 24/10/14,14:41:44,15,11,1, 11.9,1,1, 9.261, 10521.667, 413.651, 52902.923 24/10/14,14:41:44,16,11,1, 11.9,1,1, 9.261, 10521.660, 413.655, 52903.045 24/10/14,14:41:44,17,11,1, 11.9,1,1, 9.261, 10521.706, 413.610, 52902.820 24/10/14,14:41:44,18,11,1, 11.9,1,1, 9.261, 10521.681, 413.650, 52902.901 24/10/14,14:41:44,19,11,1, 11.9,1,1, 9.261, 10521.702, 413.654, 52902.890 24/10/14,14:41:45,00,10,1, 11.9,1,1, 9.255, 10521.694, 413.654, 52902.890 24/10/14,14:41:45,01,10,1, 11.9,1,1, 9.255, 10521.684, 413.625, 52902.895 24/10/14,14:41:45,02,10,1, 11.9,1,1, 9.255, 10521.712, 413.645, 52902.830 24/10/14,14:41:45,03,10,1, 11.9,1,1, 9.255, 10521.690, 413.619, 52902.817 24/10/14,14:41:45,04,10,1, 11.9,1,1, 9.255, 10521.694, 413.608, 52902.844 24/10/14,14:41:45,05,10,1, 11.9,1,1, 9.255, 10521.701, 413.641, 52902.919 24/10/14,14:41:45,06,10,1, 11.9,1,1, 9.255, 10521.700, 413.618, 52902.846 24/10/14,14:41:45,07,10,1, 11.9,1,1, 9.255, 10521.698, 413.622, 52902.905 24/10/14,14:41:45,08,10,1, 11.9,1,1, 9.255, 10521.705, 413.605, 52902.853 24/10/14,14:41:45,09,10,1, 11.9,1,1, 9.255, 10521.695, 413.629, 52902.870 24/10/14,14:41:45,10,10,1, 11.9,1,1, 9.255, 10521.680, 413.617, 52902.828 24/10/14,14:41:45,11,10,1, 11.9,1,1, 9.255, 10521.705, 413.608, 52902.858 24/10/14,14:41:45,12,10,1, 11.9,1,1, 9.255, 10521.692, 413.632, 52902.818 24/10/14,14:41:45,13,10,1, 11.9,1,1, 9.255, 10521.693, 413.617, 52902.919 24/10/14,14:41:45,14,10,1, 11.9,1,1, 9.255, 10521.660, 413.618, 52902.886 24/10/14,14:41:45,15,10,1, 11.9,1,1, 9.255, 10521.691, 413.590, 52902.808 24/10/14,14:41:45,16,10,1, 11.9,1,1, 9.255, 10521.686, 413.628, 52902.857 24/10/14,14:41:45,17,10,1, 11.9,1,1, 9.255, 10521.678, 413.626, 52902.892 24/10/14,14:41:45,18,10,1, 11.9,1,1, 9.255, 10521.661, 413.627, 52902.936 24/10/14,14:41:45,19,10,1, 11.9,1,1, 9.255, 10521.693, 413.603, 52902.899 24/10/14,14:41:46,00,10,1, 11.9,1,1, 9.260, 10521.686, 413.603, 52902.899 24/10/14,14:41:46,01,10,1, 11.9,1,1, 9.260, 10521.669, 413.601, 52902.890 24/10/14,14:41:46,02,10,1, 11.9,1,1, 9.260, 10521.681, 413.603, 52902.812 24/10/14,14:41:46,03,10,1, 11.9,1,1, 9.260, 10521.691, 413.596, 52902.786 24/10/14,14:41:46,04,10,1, 11.9,1,1, 9.260, 10521.676, 413.598, 52902.828 24/10/14,14:41:46,05,10,1, 11.9,1,1, 9.260, 10521.682, 413.591, 52902.836 24/10/14,14:41:46,06,10,1, 11.9,1,1, 9.260, 10521.665, 413.589, 52902.889 24/10/14,14:41:46,07,10,1, 11.9,1,1, 9.260, 10521.653, 413.601, 52902.857 24/10/14,14:41:46,08,10,1, 11.9,1,1, 9.260, 10521.679, 413.609, 52902.909 24/10/14,14:41:46,09,10,1, 11.9,1,1, 9.260, 10521.683, 413.597, 52902.803 24/10/14,14:41:46,10,10,1, 11.9,1,1, 9.260, 10521.680, 413.590, 52902.866 24/10/14,14:41:46,11,10,1, 11.9,1,1, 9.260, 10521.683, 413.587, 52902.863 24/10/14,14:41:46,12,10,1, 11.9,1,1, 9.260, 10521.675, 413.621, 52902.869 24/10/14,14:41:46,13,10,1, 11.9,1,1, 9.260, 10521.660, 413.594, 52902.835 24/10/14,14:41:46,14,10,1, 11.9,1,1, 9.260, 10521.659, 413.605, 52902.920 24/10/14,14:41:46,15,10,1, 11.9,1,1, 9.260, 10521.652, 413.574, 52902.890 24/10/14,14:41:46,16,10,1, 11.9,1,1, 9.260, 10521.655, 413.587, 52902.820 24/10/14,14:41:46,17,10,1, 11.9,1,1, 9.260, 10521.656, 413.607, 52902.885 24/10/14,14:41:46,18,10,1, 11.9,1,1, 9.260, 10521.662, 413.588, 52902.815 24/10/14,14:41:46,19,10,1, 11.9,1,1, 9.260, 10521.635, 413.596, 52902.832 24/10/14,14:41:47,00,10,1, 11.9,1,1, 9.258, 10521.628, 413.596, 52902.832 24/10/14,14:41:47,01,10,1, 11.9,1,1, 9.258, 10521.658, 413.605, 52902.925 24/10/14,14:41:47,02,10,1, 11.9,1,1, 9.258, 10521.641, 413.590, 52902.890 24/10/14,14:41:47,03,10,1, 11.9,1,1, 9.258, 10521.644, 413.606, 52902.891 24/10/14,14:41:47,04,10,1, 11.9,1,1, 9.258, 10521.659, 413.575, 52902.812 24/10/14,14:41:47,05,10,1, 11.9,1,1, 9.258, 10521.637, 413.597, 52902.891 24/10/14,14:41:47,06,10,1, 11.9,1,1, 9.258, 10521.676, 413.607, 52902.912 24/10/14,14:41:47,07,10,1, 11.9,1,1, 9.258, 10521.621, 413.607, 52902.896 24/10/14,14:41:47,08,10,1, 11.9,1,1, 9.258, 10521.671, 413.583, 52902.898 24/10/14,14:41:47,09,10,1, 11.9,1,1, 9.258, 10521.662, 413.597, 52902.907 24/10/14,14:41:47,10,10,1, 11.9,1,1, 9.258, 10521.682, 413.589, 52902.888 24/10/14,14:41:47,11,10,1, 11.9,1,1, 9.258, 10521.670, 413.584, 52902.869 24/10/14,14:41:47,12,10,1, 11.9,1,1, 9.258, 10521.675, 413.549, 52902.805 24/10/14,14:41:47,13,10,1, 11.9,1,1, 9.258, 10521.683, 413.566, 52902.848 24/10/14,14:41:47,14,10,1, 11.9,1,1, 9.258, 10521.689, 413.591, 52902.859 24/10/14,14:41:47,15,10,1, 11.9,1,1, 9.258, 10521.698, 413.555, 52902.862 24/10/14,14:41:47,16,10,1, 11.9,1,1, 9.258, 10521.683, 413.566, 52902.864 24/10/14,14:41:47,17,10,1, 11.9,1,1, 9.258, 10521.674, 413.584, 52902.927 24/10/14,14:41:47,18,10,1, 11.9,1,1, 9.258, 10521.709, 413.564, 52902.939 24/10/14,14:41:47,19,10,1, 11.9,1,1, 9.258, 10521.686, 413.584, 52902.896 24/10/14,14:41:48,00,10,1, 11.9,1,1, 9.260, 10521.678, 413.584, 52902.896 24/10/14,14:41:48,01,10,1, 11.9,1,1, 9.260, 10521.673, 413.582, 52902.902 24/10/14,14:41:48,02,10,1, 11.9,1,1, 9.260, 10521.673, 413.581, 52902.916 24/10/14,14:41:48,03,10,1, 11.9,1,1, 9.260, 10521.665, 413.592, 52902.942 24/10/14,14:41:48,04,10,1, 11.9,1,1, 9.260, 10521.692, 413.578, 52902.909 24/10/14,14:41:48,05,10,1, 11.9,1,1, 9.260, 10521.689, 413.579, 52902.878 24/10/14,14:41:48,06,10,1, 11.9,1,1, 9.260, 10521.686, 413.564, 52902.906 24/10/14,14:41:48,07,10,1, 11.9,1,1, 9.260, 10521.682, 413.548, 52902.930 24/10/14,14:41:48,08,10,1, 11.9,1,1, 9.260, 10521.672, 413.535, 52902.858 24/10/14,14:41:48,09,10,1, 11.9,1,1, 9.260, 10521.686, 413.544, 52902.889 24/10/14,14:41:48,10,10,1, 11.9,1,1, 9.260, 10521.706, 413.555, 52902.922 24/10/14,14:41:48,11,10,1, 11.9,1,1, 9.260, 10521.668, 413.558, 52902.907 24/10/14,14:41:48,12,10,1, 11.9,1,1, 9.260, 10521.654, 413.553, 52902.901 24/10/14,14:41:48,13,10,1, 11.9,1,1, 9.260, 10521.654, 413.566, 52902.864 24/10/14,14:41:48,14,10,1, 11.9,1,1, 9.260, 10521.668, 413.581, 52902.822 24/10/14,14:41:48,15,10,1, 11.9,1,1, 9.260, 10521.663, 413.548, 52902.912 24/10/14,14:41:48,16,10,1, 11.9,1,1, 9.260, 10521.667, 413.564, 52902.840 24/10/14,14:41:48,17,10,1, 11.9,1,1, 9.260, 10521.665, 413.556, 52902.935 24/10/14,14:41:48,18,10,1, 11.9,1,1, 9.260, 10521.661, 413.572, 52902.922 24/10/14,14:41:48,19,10,1, 11.9,1,1, 9.260, 10521.667, 413.560, 52902.822 24/10/14,14:41:49,00,10,1, 11.9,1,1, 9.262, 10521.661, 413.560, 52902.822 24/10/14,14:41:49,01,10,1, 11.9,1,1, 9.262, 10521.651, 413.573, 52902.928 24/10/14,14:41:49,02,10,1, 11.9,1,1, 9.262, 10521.673, 413.542, 52902.658 24/10/14,14:41:49,03,10,1, 11.9,1,1, 9.262, 10521.632, 413.567, 52902.801 24/10/14,14:41:49,04,10,1, 11.9,1,1, 9.262, 10521.626, 413.564, 52902.888 24/10/14,14:41:49,05,10,1, 11.9,1,1, 9.262, 10521.645, 413.567, 52902.879 24/10/14,14:41:49,06,10,1, 11.9,1,1, 9.262, 10521.645, 413.554, 52902.865 24/10/14,14:41:49,07,10,1, 11.9,1,1, 9.262, 10521.634, 413.566, 52902.856 24/10/14,14:41:49,08,10,1, 11.9,1,1, 9.262, 10521.651, 413.557, 52902.852 24/10/14,14:41:49,09,10,1, 11.9,1,1, 9.262, 10521.659, 413.568, 52902.850 24/10/14,14:41:49,10,10,1, 11.9,1,1, 9.262, 10521.633, 413.558, 52902.889 24/10/14,14:41:49,11,10,1, 11.9,1,1, 9.262, 10521.644, 413.558, 52902.864 24/10/14,14:41:49,12,10,1, 11.9,1,1, 9.262, 10521.626, 413.547, 52902.914 24/10/14,14:41:49,13,10,1, 11.9,1,1, 9.262, 10521.649, 413.559, 52902.878 24/10/14,14:41:49,14,10,1, 11.9,1,1, 9.262, 10521.628, 413.558, 52902.835 24/10/14,14:41:49,15,10,1, 11.9,1,1, 9.262, 10521.631, 413.585, 52902.855 24/10/14,14:41:49,16,10,1, 11.9,1,1, 9.262, 10521.612, 413.564, 52902.900 24/10/14,14:41:49,17,10,1, 11.9,1,1, 9.262, 10521.612, 413.550, 52902.868 24/10/14,14:41:49,18,10,1, 11.9,1,1, 9.262, 10521.629, 413.546, 52902.864 24/10/14,14:41:49,19,10,1, 11.9,1,1, 9.262, 10521.631, 413.547, 52902.888 24/10/14,14:41:50,00,10,1, 11.9,1,1, 9.261, 10521.628, 413.547, 52902.888 24/10/14,14:41:50,01,10,1, 11.9,1,1, 9.261, 10521.602, 413.550, 52902.957 24/10/14,14:41:50,02,10,1, 11.9,1,1, 9.261, 10521.644, 413.561, 52902.899 24/10/14,14:41:50,03,10,1, 11.9,1,1, 9.261, 10521.630, 413.550, 52902.899 24/10/14,14:41:50,04,10,1, 11.9,1,1, 9.261, 10521.643, 413.539, 52902.798 24/10/14,14:41:50,05,10,1, 11.9,1,1, 9.261, 10521.608, 413.546, 52902.983 24/10/14,14:41:50,06,10,1, 11.9,1,1, 9.261, 10521.621, 413.567, 52902.926 24/10/14,14:41:50,07,10,1, 11.9,1,1, 9.261, 10521.628, 413.569, 52902.850 24/10/14,14:41:50,08,10,1, 11.9,1,1, 9.261, 10521.619, 413.532, 52902.810 24/10/14,14:41:50,09,10,1, 11.9,1,1, 9.261, 10521.607, 413.556, 52902.899 24/10/14,14:41:50,10,10,1, 11.9,1,1, 9.261, 10521.624, 413.540, 52902.830 24/10/14,14:41:50,11,10,1, 11.9,1,1, 9.261, 10521.619, 413.543, 52902.822 24/10/14,14:41:50,12,10,1, 11.9,1,1, 9.261, 10521.615, 413.574, 52902.819 24/10/14,14:41:50,13,10,1, 11.9,1,1, 9.261, 10521.612, 413.556, 52902.809 24/10/14,14:41:50,14,10,1, 11.9,1,1, 9.261, 10521.593, 413.544, 52902.846 24/10/14,14:41:50,15,10,1, 11.9,1,1, 9.261, 10521.619, 413.559, 52902.855 24/10/14,14:41:50,16,10,1, 11.9,1,1, 9.261, 10521.624, 413.538, 52902.806 24/10/14,14:41:50,17,10,1, 11.9,1,1, 9.261, 10521.591, 413.544, 52902.843 24/10/14,14:41:50,18,10,1, 11.9,1,1, 9.261, 10521.618, 413.545, 52902.871 24/10/14,14:41:50,19,10,1, 11.9,1,1, 9.261, 10521.605, 413.555, 52902.893 24/10/14,14:41:51,00,10,1, 11.9,1,1, 9.260, 10521.603, 413.555, 52902.893 24/10/14,14:41:51,01,10,1, 11.9,1,1, 9.260, 10521.587, 413.553, 52902.860 24/10/14,14:41:51,02,10,1, 11.9,1,1, 9.260, 10521.604, 413.542, 52902.867 24/10/14,14:41:51,03,10,1, 11.9,1,1, 9.260, 10521.628, 413.554, 52902.884 24/10/14,14:41:51,04,10,1, 11.9,1,1, 9.260, 10521.613, 413.561, 52902.927 24/10/14,14:41:51,05,10,1, 11.9,1,1, 9.260, 10521.620, 413.563, 52902.848 24/10/14,14:41:51,06,10,1, 11.9,1,1, 9.260, 10521.582, 413.558, 52902.836 24/10/14,14:41:51,07,10,1, 11.9,1,1, 9.260, 10521.615, 413.553, 52902.893 24/10/14,14:41:51,08,10,1, 11.9,1,1, 9.260, 10521.611, 413.543, 52902.881 24/10/14,14:41:51,09,10,1, 11.9,1,1, 9.260, 10521.605, 413.568, 52902.871 24/10/14,14:41:51,10,10,1, 11.9,1,1, 9.260, 10521.606, 413.548, 52902.905 24/10/14,14:41:51,11,10,1, 11.9,1,1, 9.260, 10521.598, 413.540, 52902.860 24/10/14,14:41:51,12,10,1, 11.9,1,1, 9.260, 10521.612, 413.566, 52902.873 24/10/14,14:41:51,13,10,1, 11.9,1,1, 9.260, 10521.605, 413.550, 52902.835 24/10/14,14:41:51,14,10,1, 11.9,1,1, 9.260, 10521.615, 413.560, 52902.891 24/10/14,14:41:51,15,10,1, 11.9,1,1, 9.260, 10521.600, 413.536, 52902.806 24/10/14,14:41:51,16,10,1, 11.9,1,1, 9.260, 10521.607, 413.536, 52902.866 24/10/14,14:41:51,17,10,1, 11.9,1,1, 9.260, 10521.606, 413.562, 52902.838 24/10/14,14:41:51,18,10,1, 11.9,1,1, 9.260, 10521.602, 413.549, 52902.860 24/10/14,14:41:51,19,10,1, 11.9,1,1, 9.260, 10521.594, 413.535, 52902.822 24/10/14,14:41:52,00,10,1, 11.9,1,1, 9.261, 10521.594, 413.535, 52902.822 24/10/14,14:41:52,01,10,1, 11.9,1,1, 9.261, 10521.614, 413.539, 52902.907 24/10/14,14:41:52,02,10,1, 11.9,1,1, 9.261, 10521.613, 413.538, 52902.824 24/10/14,14:41:52,03,10,1, 11.9,1,1, 9.261, 10521.598, 413.542, 52902.849 24/10/14,14:41:52,04,10,1, 11.9,1,1, 9.261, 10521.621, 413.535, 52902.914 24/10/14,14:41:52,05,10,1, 11.9,1,1, 9.261, 10521.602, 413.533, 52902.832 24/10/14,14:41:52,06,10,1, 11.9,1,1, 9.261, 10521.584, 413.542, 52902.856 24/10/14,14:41:52,07,10,1, 11.9,1,1, 9.261, 10521.608, 413.530, 52902.864 24/10/14,14:41:52,08,10,1, 11.9,1,1, 9.261, 10521.595, 413.536, 52902.852 24/10/14,14:41:52,09,10,1, 11.9,1,1, 9.261, 10521.609, 413.553, 52902.941 24/10/14,14:41:52,10,10,1, 11.9,1,1, 9.261, 10521.608, 413.525, 52902.854 24/10/14,14:41:52,11,10,1, 11.9,1,1, 9.261, 10521.582, 413.523, 52902.891 24/10/14,14:41:52,12,10,1, 11.9,1,1, 9.261, 10521.608, 413.525, 52902.844 24/10/14,14:41:52,13,10,1, 11.9,1,1, 9.261, 10521.612, 413.530, 52902.836 24/10/14,14:41:52,14,10,1, 11.9,1,1, 9.261, 10521.588, 413.536, 52902.884 24/10/14,14:41:52,15,10,1, 11.9,1,1, 9.261, 10521.591, 413.536, 52902.872 24/10/14,14:41:52,16,10,1, 11.9,1,1, 9.261, 10521.593, 413.538, 52902.897 24/10/14,14:41:52,17,10,1, 11.9,1,1, 9.261, 10521.599, 413.547, 52902.863 24/10/14,14:41:52,18,10,1, 11.9,1,1, 9.261, 10521.583, 413.537, 52902.841 24/10/14,14:41:52,19,10,1, 11.9,1,1, 9.261, 10521.583, 413.561, 52902.898 24/10/14,14:41:53,00,10,1, 11.8,1,1, 9.259, 10521.578, 413.561, 52902.898 24/10/14,14:41:53,01,10,1, 11.8,1,1, 9.259, 10521.585, 413.554, 52902.859 24/10/14,14:41:53,02,10,1, 11.8,1,1, 9.259, 10521.584, 413.548, 52902.908 24/10/14,14:41:53,03,10,1, 11.8,1,1, 9.259, 10521.595, 413.543, 52902.884 24/10/14,14:41:53,04,10,1, 11.8,1,1, 9.259, 10521.609, 413.538, 52902.886 24/10/14,14:41:53,05,10,1, 11.8,1,1, 9.259, 10521.593, 413.535, 52902.883 24/10/14,14:41:53,06,10,1, 11.8,1,1, 9.259, 10521.607, 413.515, 52902.833 24/10/14,14:41:53,07,10,1, 11.8,1,1, 9.259, 10521.598, 413.552, 52902.942 24/10/14,14:41:53,08,10,1, 11.8,1,1, 9.259, 10521.570, 413.534, 52902.930 24/10/14,14:41:53,09,10,1, 11.8,1,1, 9.259, 10521.611, 413.542, 52902.886 24/10/14,14:41:53,10,10,1, 11.8,1,1, 9.259, 10521.561, 413.552, 52902.855 24/10/14,14:41:53,11,10,1, 11.8,1,1, 9.259, 10521.589, 413.573, 52902.859 24/10/14,14:41:53,12,10,1, 11.8,1,1, 9.259, 10521.581, 413.550, 52902.869 24/10/14,14:41:53,13,10,1, 11.8,1,1, 9.259, 10521.564, 413.540, 52902.934 24/10/14,14:41:53,14,10,1, 11.8,1,1, 9.259, 10521.567, 413.552, 52902.903 24/10/14,14:41:53,15,10,1, 11.8,1,1, 9.259, 10521.577, 413.548, 52902.821 24/10/14,14:41:53,16,10,1, 11.8,1,1, 9.259, 10521.574, 413.544, 52902.841 24/10/14,14:41:53,17,10,1, 11.8,1,1, 9.259, 10521.578, 413.569, 52902.890 24/10/14,14:41:53,18,10,1, 11.8,1,1, 9.259, 10521.587, 413.533, 52902.874 24/10/14,14:41:53,19,10,1, 11.8,1,1, 9.259, 10521.557, 413.568, 52902.944 24/10/14,14:41:54,00,10,1, 11.8,1,1, 9.259, 10521.553, 413.568, 52902.944 24/10/14,14:41:54,01,10,1, 11.8,1,1, 9.259, 10521.532, 413.542, 52902.869 24/10/14,14:41:54,02,10,1, 11.8,1,1, 9.259, 10521.609, 413.531, 52902.846 24/10/14,14:41:54,03,10,1, 11.8,1,1, 9.259, 10521.605, 413.520, 52902.655 24/10/14,14:41:54,04,10,1, 11.8,1,1, 9.259, 10521.552, 413.543, 52902.907 24/10/14,14:41:54,05,10,1, 11.8,1,1, 9.259, 10521.543, 413.535, 52902.872 24/10/14,14:41:54,06,10,1, 11.8,1,1, 9.259, 10521.562, 413.555, 52902.898 24/10/14,14:41:54,07,10,1, 11.8,1,1, 9.259, 10521.575, 413.542, 52902.884 24/10/14,14:41:54,08,10,1, 11.8,1,1, 9.259, 10521.533, 413.539, 52902.914 24/10/14,14:41:54,09,10,1, 11.8,1,1, 9.259, 10521.572, 413.552, 52902.888 24/10/14,14:41:54,10,10,1, 11.8,1,1, 9.259, 10521.568, 413.541, 52902.844 24/10/14,14:41:54,11,10,1, 11.8,1,1, 9.259, 10521.549, 413.533, 52902.904 24/10/14,14:41:54,12,10,1, 11.8,1,1, 9.259, 10521.538, 413.510, 52902.846 24/10/14,14:41:54,13,10,1, 11.8,1,1, 9.259, 10521.543, 413.545, 52902.874 24/10/14,14:41:54,14,10,1, 11.8,1,1, 9.259, 10521.544, 413.555, 52902.925 24/10/14,14:41:54,15,10,1, 11.8,1,1, 9.259, 10521.555, 413.538, 52902.842 24/10/14,14:41:54,16,10,1, 11.8,1,1, 9.259, 10521.555, 413.534, 52902.839 24/10/14,14:41:54,17,10,1, 11.8,1,1, 9.259, 10521.545, 413.536, 52902.798 24/10/14,14:41:54,18,10,1, 11.8,1,1, 9.259, 10521.539, 413.544, 52902.860 24/10/14,14:41:54,19,10,1, 11.8,1,1, 9.259, 10521.525, 413.547, 52902.919 24/10/14,14:41:55,00,10,1, 11.9,1,1, 9.259, 10521.519, 413.547, 52902.919 24/10/14,14:41:55,01,10,1, 11.9,1,1, 9.259, 10521.535, 413.558, 52902.909 24/10/14,14:41:55,02,10,1, 11.9,1,1, 9.259, 10521.541, 413.553, 52902.927 24/10/14,14:41:55,03,10,1, 11.9,1,1, 9.259, 10521.532, 413.550, 52902.837 24/10/14,14:41:55,04,10,1, 11.9,1,1, 9.259, 10521.524, 413.563, 52902.853 24/10/14,14:41:55,05,10,1, 11.9,1,1, 9.259, 10521.527, 413.555, 52902.837 24/10/14,14:41:55,06,10,1, 11.9,1,1, 9.259, 10521.527, 413.540, 52902.869 24/10/14,14:41:55,07,10,1, 11.9,1,1, 9.259, 10521.540, 413.554, 52902.886 24/10/14,14:41:55,08,10,1, 11.9,1,1, 9.259, 10521.550, 413.571, 52902.894 24/10/14,14:41:55,09,10,1, 11.9,1,1, 9.259, 10521.523, 413.559, 52902.883 24/10/14,14:41:55,10,10,1, 11.9,1,1, 9.259, 10521.519, 413.523, 52902.910 24/10/14,14:41:55,11,10,1, 11.9,1,1, 9.259, 10521.517, 413.539, 52902.897 24/10/14,14:41:55,12,10,1, 11.9,1,1, 9.259, 10521.545, 413.548, 52902.925 24/10/14,14:41:55,13,10,1, 11.9,1,1, 9.259, 10521.519, 413.537, 52902.850 24/10/14,14:41:55,14,10,1, 11.9,1,1, 9.259, 10521.507, 413.547, 52902.907 24/10/14,14:41:55,15,10,1, 11.9,1,1, 9.259, 10521.508, 413.540, 52902.871 24/10/14,14:41:55,16,10,1, 11.9,1,1, 9.259, 10521.521, 413.533, 52902.902 24/10/14,14:41:55,17,10,1, 11.9,1,1, 9.259, 10521.537, 413.554, 52902.887 24/10/14,14:41:55,18,10,1, 11.9,1,1, 9.259, 10521.526, 413.550, 52902.903 24/10/14,14:41:55,19,10,1, 11.9,1,1, 9.259, 10521.515, 413.536, 52902.837 24/10/14,14:41:56,00,11,1, 11.9,1,1, 9.258, 10521.511, 413.536, 52902.837 24/10/14,14:41:56,01,11,1, 11.9,1,1, 9.258, 10521.517, 413.541, 52902.845 24/10/14,14:41:56,02,11,1, 11.9,1,1, 9.258, 10521.508, 413.536, 52902.851 24/10/14,14:41:56,03,11,1, 11.9,1,1, 9.258, 10521.512, 413.548, 52902.872 24/10/14,14:41:56,04,11,1, 11.9,1,1, 9.258, 10521.499, 413.517, 52902.913 24/10/14,14:41:56,05,11,1, 11.9,1,1, 9.258, 10521.478, 413.515, 52902.823 24/10/14,14:41:56,06,11,1, 11.9,1,1, 9.258, 10521.515, 413.516, 52902.837 24/10/14,14:41:56,07,11,1, 11.9,1,1, 9.258, 10521.524, 413.537, 52902.910 24/10/14,14:41:56,08,11,1, 11.9,1,1, 9.258, 10521.494, 413.508, 52902.902 24/10/14,14:41:56,09,11,1, 11.9,1,1, 9.258, 10521.523, 413.527, 52902.829 24/10/14,14:41:56,10,11,1, 11.9,1,1, 9.258, 10521.489, 413.541, 52902.930 24/10/14,14:41:56,11,11,1, 11.9,1,1, 9.258, 10521.505, 413.530, 52902.856 24/10/14,14:41:56,12,11,1, 11.9,1,1, 9.258, 10521.508, 413.525, 52902.868 24/10/14,14:41:56,13,11,1, 11.9,1,1, 9.258, 10521.501, 413.520, 52902.913 24/10/14,14:41:56,14,11,1, 11.9,1,1, 9.258, 10521.502, 413.532, 52902.837 24/10/14,14:41:56,15,11,1, 11.9,1,1, 9.258, 10521.500, 413.553, 52902.855 24/10/14,14:41:56,16,11,1, 11.9,1,1, 9.258, 10521.507, 413.535, 52902.862 24/10/14,14:41:56,17,11,1, 11.9,1,1, 9.258, 10521.517, 413.533, 52902.901 24/10/14,14:41:56,18,11,1, 11.9,1,1, 9.258, 10521.505, 413.539, 52902.875 24/10/14,14:41:56,19,11,1, 11.9,1,1, 9.258, 10521.513, 413.545, 52902.831 24/10/14,14:41:57,00,11,1, 11.9,1,1, 9.262, 10521.511, 413.545, 52902.831 24/10/14,14:41:57,01,11,1, 11.9,1,1, 9.262, 10521.506, 413.545, 52902.870 24/10/14,14:41:57,02,11,1, 11.9,1,1, 9.262, 10521.502, 413.567, 52902.886 24/10/14,14:41:57,03,11,1, 11.9,1,1, 9.262, 10521.499, 413.580, 52902.940 24/10/14,14:41:57,04,11,1, 11.9,1,1, 9.262, 10521.500, 413.583, 52902.945 24/10/14,14:41:57,05,11,1, 11.9,1,1, 9.262, 10521.524, 413.615, 52902.906 24/10/14,14:41:57,06,11,1, 11.9,1,1, 9.262, 10521.495, 413.558, 52902.952 24/10/14,14:41:57,07,11,1, 11.9,1,1, 9.262, 10521.487, 413.589, 52902.953 24/10/14,14:41:57,08,11,1, 11.9,1,1, 9.262, 10521.477, 413.584, 52902.992 24/10/14,14:41:57,09,11,1, 11.9,1,1, 9.262, 10521.481, 413.574, 52902.887 24/10/14,14:41:57,10,11,1, 11.9,1,1, 9.262, 10521.493, 413.580, 52902.903 24/10/14,14:41:57,11,11,1, 11.9,1,1, 9.262, 10521.469, 413.578, 52902.955 24/10/14,14:41:57,12,11,1, 11.9,1,1, 9.262, 10521.496, 413.575, 52903.006 24/10/14,14:41:57,13,11,1, 11.9,1,1, 9.262, 10521.451, 413.586, 52902.914 24/10/14,14:41:57,14,11,1, 11.9,1,1, 9.262, 10521.502, 413.568, 52902.952 24/10/14,14:41:57,15,11,1, 11.9,1,1, 9.262, 10521.466, 413.582, 52902.977 24/10/14,14:41:57,16,11,1, 11.9,1,1, 9.262, 10521.462, 413.581, 52902.920 24/10/14,14:41:57,17,11,1, 11.9,1,1, 9.262, 10521.485, 413.592, 52902.904 24/10/14,14:41:57,18,11,1, 11.9,1,1, 9.262, 10521.470, 413.592, 52903.010 24/10/14,14:41:57,19,11,1, 11.9,1,1, 9.262, 10521.470, 413.592, 52903.023 24/10/14,14:41:58,00,12,1, 11.9,1,1, 9.255, 10521.469, 413.592, 52903.023 24/10/14,14:41:58,01,12,1, 11.9,1,1, 9.255, 10521.467, 413.602, 52902.985 24/10/14,14:41:58,02,12,1, 11.9,1,1, 9.255, 10521.464, 413.593, 52902.957 24/10/14,14:41:58,03,12,1, 11.9,1,1, 9.255, 10521.496, 413.593, 52902.922 24/10/14,14:41:58,04,12,1, 11.9,1,1, 9.255, 10521.487, 413.601, 52902.952 24/10/14,14:41:58,05,12,1, 11.9,1,1, 9.255, 10521.470, 413.582, 52903.014 24/10/14,14:41:58,06,12,1, 11.9,1,1, 9.255, 10521.487, 413.610, 52903.038 24/10/14,14:41:58,07,12,1, 11.9,1,1, 9.255, 10521.473, 413.591, 52902.912 24/10/14,14:41:58,08,12,1, 11.9,1,1, 9.255, 10521.465, 413.607, 52903.016 24/10/14,14:41:58,09,12,1, 11.9,1,1, 9.255, 10521.483, 413.612, 52902.931 24/10/14,14:41:58,10,12,1, 11.9,1,1, 9.255, 10521.470, 413.588, 52902.936 24/10/14,14:41:58,11,12,1, 11.9,1,1, 9.255, 10521.463, 413.594, 52902.932 24/10/14,14:41:58,12,12,1, 11.9,1,1, 9.255, 10521.486, 413.591, 52902.956 24/10/14,14:41:58,13,12,1, 11.9,1,1, 9.255, 10521.474, 413.624, 52903.018 24/10/14,14:41:58,14,12,1, 11.9,1,1, 9.255, 10521.449, 413.607, 52902.971 24/10/14,14:41:58,15,12,1, 11.9,1,1, 9.255, 10521.470, 413.598, 52902.941 24/10/14,14:41:58,16,12,1, 11.9,1,1, 9.255, 10521.480, 413.599, 52902.964 24/10/14,14:41:58,17,12,1, 11.9,1,1, 9.255, 10521.462, 413.600, 52902.945 24/10/14,14:41:58,18,12,1, 11.9,1,1, 9.255, 10521.455, 413.594, 52902.941 24/10/14,14:41:58,19,12,1, 11.9,1,1, 9.255, 10521.485, 413.584, 52902.883 24/10/14,14:41:59,00,11,1, 11.9,1,1, 9.260, 10521.477, 413.584, 52902.883 24/10/14,14:41:59,01,11,1, 11.9,1,1, 9.260, 10521.485, 413.610, 52902.957 24/10/14,14:41:59,02,11,1, 11.9,1,1, 9.260, 10521.495, 413.582, 52902.899 24/10/14,14:41:59,03,11,1, 11.9,1,1, 9.260, 10521.472, 413.606, 52902.991 24/10/14,14:41:59,04,11,1, 11.9,1,1, 9.260, 10521.483, 413.607, 52902.947 24/10/14,14:41:59,05,11,1, 11.9,1,1, 9.260, 10521.473, 413.611, 52903.005 24/10/14,14:41:59,06,11,1, 11.9,1,1, 9.260, 10521.444, 413.602, 52902.919 24/10/14,14:41:59,07,11,1, 11.9,1,1, 9.260, 10521.463, 413.594, 52902.891 24/10/14,14:41:59,08,11,1, 11.9,1,1, 9.260, 10521.460, 413.593, 52902.906 24/10/14,14:41:59,09,11,1, 11.9,1,1, 9.260, 10521.473, 413.603, 52902.936 24/10/14,14:41:59,10,11,1, 11.9,1,1, 9.260, 10521.481, 413.630, 52902.925 24/10/14,14:41:59,11,11,1, 11.9,1,1, 9.260, 10521.451, 413.609, 52902.966 24/10/14,14:41:59,12,11,1, 11.9,1,1, 9.260, 10521.491, 413.629, 52902.982 24/10/14,14:41:59,13,11,1, 11.9,1,1, 9.260, 10521.466, 413.620, 52902.955 24/10/14,14:41:59,14,11,1, 11.9,1,1, 9.260, 10521.462, 413.635, 52902.949 24/10/14,14:41:59,15,11,1, 11.9,1,1, 9.260, 10521.482, 413.624, 52902.977 24/10/14,14:41:59,16,11,1, 11.9,1,1, 9.260, 10521.483, 413.599, 52902.882 24/10/14,14:41:59,17,11,1, 11.9,1,1, 9.260, 10521.498, 413.605, 52902.949 24/10/14,14:41:59,18,11,1, 11.9,1,1, 9.260, 10521.465, 413.615, 52902.958 24/10/14,14:41:59,19,11,1, 11.9,1,1, 9.260, 10521.482, 413.614, 52902.940 24/10/14,14:42:00,00,12,1, 11.9,1,1, 9.261, 10521.477, 413.614, 52902.940 24/10/14,14:42:00,01,12,1, 11.9,1,1, 9.261, 10521.470, 413.611, 52902.951 24/10/14,14:42:00,02,12,1, 11.9,1,1, 9.261, 10521.478, 413.595, 52902.919 24/10/14,14:42:00,03,12,1, 11.9,1,1, 9.261, 10521.465, 413.580, 52902.859 24/10/14,14:42:00,04,12,1, 11.9,1,1, 9.261, 10521.474, 413.604, 52902.887 24/10/14,14:42:00,05,12,1, 11.9,1,1, 9.261, 10521.477, 413.587, 52902.932 24/10/14,14:42:00,06,12,1, 11.9,1,1, 9.261, 10521.486, 413.590, 52902.870 24/10/14,14:42:00,07,12,1, 11.9,1,1, 9.261, 10521.452, 413.601, 52902.864 24/10/14,14:42:00,08,12,1, 11.9,1,1, 9.261, 10521.471, 413.599, 52902.839 24/10/14,14:42:00,09,12,1, 11.9,1,1, 9.261, 10521.465, 413.587, 52902.904 24/10/14,14:42:00,10,12,1, 11.9,1,1, 9.261, 10521.477, 413.594, 52902.855 24/10/14,14:42:00,11,12,1, 11.9,1,1, 9.261, 10521.482, 413.610, 52902.843 24/10/14,14:42:00,12,12,1, 11.9,1,1, 9.261, 10521.473, 413.593, 52902.876 24/10/14,14:42:00,13,12,1, 11.9,1,1, 9.261, 10521.475, 413.590, 52902.823 24/10/14,14:42:00,14,12,1, 11.9,1,1, 9.261, 10521.482, 413.600, 52902.917 24/10/14,14:42:00,15,12,1, 11.9,1,1, 9.261, 10521.477, 413.604, 52902.859 24/10/14,14:42:00,16,12,1, 11.9,1,1, 9.261, 10521.489, 413.600, 52902.793 24/10/14,14:42:00,17,12,1, 11.9,1,1, 9.261, 10521.471, 413.607, 52902.835 24/10/14,14:42:00,18,12,1, 11.9,1,1, 9.261, 10521.499, 413.607, 52902.888 24/10/14,14:42:00,19,12,1, 11.9,1,1, 9.261, 10521.484, 413.591, 52902.824 24/10/14,14:42:01,00,12,1, 11.9,1,1, 9.261, 10521.477, 413.591, 52902.824 24/10/14,14:42:01,01,12,1, 11.9,1,1, 9.261, 10521.480, 413.609, 52902.824 24/10/14,14:42:01,02,12,1, 11.9,1,1, 9.261, 10521.461, 413.586, 52902.841 24/10/14,14:42:01,03,12,1, 11.9,1,1, 9.261, 10521.456, 413.597, 52902.865 24/10/14,14:42:01,04,12,1, 11.9,1,1, 9.261, 10521.472, 413.582, 52902.842 24/10/14,14:42:01,05,12,1, 11.9,1,1, 9.261, 10521.469, 413.591, 52902.888 24/10/14,14:42:01,06,12,1, 11.9,1,1, 9.261, 10521.449, 413.594, 52902.809 24/10/14,14:42:01,07,12,1, 11.9,1,1, 9.261, 10521.464, 413.610, 52902.858 24/10/14,14:42:01,08,12,1, 11.9,1,1, 9.261, 10521.461, 413.592, 52902.824 24/10/14,14:42:01,09,12,1, 11.9,1,1, 9.261, 10521.451, 413.589, 52902.831 24/10/14,14:42:01,10,12,1, 11.9,1,1, 9.261, 10521.478, 413.604, 52902.818 24/10/14,14:42:01,11,12,1, 11.9,1,1, 9.261, 10521.466, 413.612, 52902.846 24/10/14,14:42:01,12,12,1, 11.9,1,1, 9.261, 10521.460, 413.612, 52902.855 24/10/14,14:42:01,13,12,1, 11.9,1,1, 9.261, 10521.465, 413.597, 52902.845 24/10/14,14:42:01,14,12,1, 11.9,1,1, 9.261, 10521.481, 413.598, 52902.816 24/10/14,14:42:01,15,12,1, 11.9,1,1, 9.261, 10521.482, 413.598, 52902.812 24/10/14,14:42:01,16,12,1, 11.9,1,1, 9.261, 10521.470, 413.594, 52902.833 24/10/14,14:42:01,17,12,1, 11.9,1,1, 9.261, 10521.477, 413.579, 52902.870 24/10/14,14:42:01,18,12,1, 11.9,1,1, 9.261, 10521.478, 413.582, 52902.818 24/10/14,14:42:01,19,12,1, 11.9,1,1, 9.261, 10521.469, 413.601, 52902.798 24/10/14,14:42:02,00,11,1, 11.9,1,1, 9.258, 10521.469, 413.601, 52902.798 24/10/14,14:42:02,01,11,1, 11.9,1,1, 9.258, 10521.469, 413.600, 52902.865 24/10/14,14:42:02,02,11,1, 11.9,1,1, 9.258, 10521.455, 413.632, 52902.851 24/10/14,14:42:02,03,11,1, 11.9,1,1, 9.258, 10521.489, 413.621, 52902.850 24/10/14,14:42:02,04,11,1, 11.9,1,1, 9.258, 10521.477, 413.597, 52902.826 24/10/14,14:42:02,05,11,1, 11.9,1,1, 9.258, 10521.454, 413.609, 52902.799 24/10/14,14:42:02,06,11,1, 11.9,1,1, 9.258, 10521.460, 413.605, 52902.815 24/10/14,14:42:02,07,11,1, 11.9,1,1, 9.258, 10521.489, 413.606, 52902.804 24/10/14,14:42:02,08,11,1, 11.9,1,1, 9.258, 10521.479, 413.634, 52902.882 24/10/14,14:42:02,09,11,1, 11.9,1,1, 9.258, 10521.471, 413.619, 52902.857 24/10/14,14:42:02,10,11,1, 11.9,1,1, 9.258, 10521.484, 413.620, 52902.858 24/10/14,14:42:02,11,11,1, 11.9,1,1, 9.258, 10521.476, 413.636, 52902.916 24/10/14,14:42:02,12,11,1, 11.9,1,1, 9.258, 10521.461, 413.615, 52902.830 24/10/14,14:42:02,13,11,1, 11.9,1,1, 9.258, 10521.487, 413.597, 52902.872 24/10/14,14:42:02,14,11,1, 11.9,1,1, 9.258, 10521.459, 413.614, 52902.845 24/10/14,14:42:02,15,11,1, 11.9,1,1, 9.258, 10521.464, 413.607, 52902.836 24/10/14,14:42:02,16,11,1, 11.9,1,1, 9.258, 10521.499, 413.602, 52902.825 24/10/14,14:42:02,17,11,1, 11.9,1,1, 9.258, 10521.473, 413.617, 52902.798 24/10/14,14:42:02,18,11,1, 11.9,1,1, 9.258, 10521.474, 413.610, 52902.883 24/10/14,14:42:02,19,11,1, 11.9,1,1, 9.258, 10521.495, 413.616, 52902.892 24/10/14,14:42:03,00,11,1, 11.9,1,1, 9.261, 10521.494, 413.616, 52902.892 24/10/14,14:42:03,01,11,1, 11.9,1,1, 9.261, 10521.501, 413.629, 52902.802 24/10/14,14:42:03,02,11,1, 11.9,1,1, 9.261, 10521.492, 413.637, 52902.787 24/10/14,14:42:03,03,11,1, 11.9,1,1, 9.261, 10521.498, 413.629, 52902.834 24/10/14,14:42:03,04,11,1, 11.9,1,1, 9.261, 10521.485, 413.627, 52902.825 24/10/14,14:42:03,05,11,1, 11.9,1,1, 9.261, 10521.490, 413.637, 52902.895 24/10/14,14:42:03,06,11,1, 11.9,1,1, 9.261, 10521.506, 413.627, 52902.830 24/10/14,14:42:03,07,11,1, 11.9,1,1, 9.261, 10521.507, 413.627, 52902.906 24/10/14,14:42:03,08,11,1, 11.9,1,1, 9.261, 10521.486, 413.613, 52902.838 24/10/14,14:42:03,09,11,1, 11.9,1,1, 9.261, 10521.511, 413.620, 52902.872 24/10/14,14:42:03,10,11,1, 11.9,1,1, 9.261, 10521.523, 413.613, 52902.903 24/10/14,14:42:03,11,11,1, 11.9,1,1, 9.261, 10521.507, 413.617, 52902.926 24/10/14,14:42:03,12,11,1, 11.9,1,1, 9.261, 10521.500, 413.617, 52902.844 24/10/14,14:42:03,13,11,1, 11.9,1,1, 9.261, 10521.510, 413.609, 52902.893 24/10/14,14:42:03,14,11,1, 11.9,1,1, 9.261, 10521.501, 413.634, 52902.882 24/10/14,14:42:03,15,11,1, 11.9,1,1, 9.261, 10521.506, 413.609, 52902.809 24/10/14,14:42:03,16,11,1, 11.9,1,1, 9.261, 10521.541, 413.633, 52902.855 24/10/14,14:42:03,17,11,1, 11.9,1,1, 9.261, 10521.499, 413.617, 52902.862 24/10/14,14:42:03,18,11,1, 11.9,1,1, 9.261, 10521.521, 413.622, 52902.832 24/10/14,14:42:03,19,11,1, 11.9,1,1, 9.261, 10521.515, 413.646, 52902.889 24/10/14,14:42:04,00,11,1, 11.9,1,1, 9.256, 10521.511, 413.646, 52902.889 24/10/14,14:42:04,01,11,1, 11.9,1,1, 9.256, 10521.528, 413.612, 52902.839 24/10/14,14:42:04,02,11,1, 11.9,1,1, 9.256, 10521.514, 413.618, 52902.868 24/10/14,14:42:04,03,11,1, 11.9,1,1, 9.256, 10521.502, 413.634, 52902.878 24/10/14,14:42:04,04,11,1, 11.9,1,1, 9.256, 10521.538, 413.631, 52902.907 24/10/14,14:42:04,05,11,1, 11.9,1,1, 9.256, 10521.530, 413.604, 52902.793 24/10/14,14:42:04,06,11,1, 11.9,1,1, 9.256, 10521.525, 413.654, 52902.867 24/10/14,14:42:04,07,11,1, 11.9,1,1, 9.256, 10521.534, 413.642, 52902.895 24/10/14,14:42:04,08,11,1, 11.9,1,1, 9.256, 10521.543, 413.642, 52902.858 24/10/14,14:42:04,09,11,1, 11.9,1,1, 9.256, 10521.536, 413.653, 52902.826 24/10/14,14:42:04,10,11,1, 11.9,1,1, 9.256, 10521.522, 413.645, 52902.806 24/10/14,14:42:04,11,11,1, 11.9,1,1, 9.256, 10521.533, 413.640, 52902.772 24/10/14,14:42:04,12,11,1, 11.9,1,1, 9.256, 10521.558, 413.638, 52902.830 24/10/14,14:42:04,13,11,1, 11.9,1,1, 9.256, 10521.530, 413.656, 52902.810 24/10/14,14:42:04,14,11,1, 11.9,1,1, 9.256, 10521.544, 413.672, 52902.852 24/10/14,14:42:04,15,11,1, 11.9,1,1, 9.256, 10521.534, 413.654, 52902.810 24/10/14,14:42:04,16,11,1, 11.9,1,1, 9.256, 10521.521, 413.638, 52902.835 24/10/14,14:42:04,17,11,1, 11.9,1,1, 9.256, 10521.536, 413.645, 52902.777 24/10/14,14:42:04,18,11,1, 11.9,1,1, 9.256, 10521.519, 413.657, 52902.788 24/10/14,14:42:04,19,11,1, 11.9,1,1, 9.256, 10521.544, 413.651, 52902.911 24/10/14,14:42:05,00,11,1, 11.9,1,1, 9.258, 10521.536, 413.651, 52902.911 24/10/14,14:42:05,01,11,1, 11.9,1,1, 9.258, 10521.564, 413.665, 52902.874 24/10/14,14:42:05,02,11,1, 11.9,1,1, 9.258, 10521.553, 413.667, 52902.880 24/10/14,14:42:05,03,11,1, 11.9,1,1, 9.258, 10521.553, 413.648, 52902.855 24/10/14,14:42:05,04,11,1, 11.9,1,1, 9.258, 10521.555, 413.663, 52902.824 24/10/14,14:42:05,05,11,1, 11.9,1,1, 9.258, 10521.577, 413.655, 52902.871 24/10/14,14:42:05,06,11,1, 11.9,1,1, 9.258, 10521.548, 413.679, 52902.839 24/10/14,14:42:05,07,11,1, 11.9,1,1, 9.258, 10521.553, 413.665, 52902.842 24/10/14,14:42:05,08,11,1, 11.9,1,1, 9.258, 10521.557, 413.658, 52902.843 24/10/14,14:42:05,09,11,1, 11.9,1,1, 9.258, 10521.557, 413.655, 52902.809 24/10/14,14:42:05,10,11,1, 11.9,1,1, 9.258, 10521.538, 413.676, 52902.903 24/10/14,14:42:05,11,11,1, 11.9,1,1, 9.258, 10521.560, 413.658, 52902.878 24/10/14,14:42:05,12,11,1, 11.9,1,1, 9.258, 10521.555, 413.646, 52902.864 24/10/14,14:42:05,13,11,1, 11.9,1,1, 9.258, 10521.560, 413.659, 52902.843 24/10/14,14:42:05,14,11,1, 11.9,1,1, 9.258, 10521.544, 413.679, 52902.864 24/10/14,14:42:05,15,11,1, 11.9,1,1, 9.258, 10521.571, 413.666, 52902.823 24/10/14,14:42:05,16,11,1, 11.9,1,1, 9.258, 10521.572, 413.670, 52902.895 24/10/14,14:42:05,17,11,1, 11.9,1,1, 9.258, 10521.579, 413.671, 52902.817 24/10/14,14:42:05,18,11,1, 11.9,1,1, 9.258, 10521.559, 413.674, 52902.866 24/10/14,14:42:05,19,11,1, 11.9,1,1, 9.258, 10521.578, 413.649, 52902.854 24/10/14,14:42:06,00,12,1, 11.9,1,1, 9.262, 10521.578, 413.649, 52902.854 24/10/14,14:42:06,01,12,1, 11.9,1,1, 9.262, 10521.539, 413.661, 52902.768 24/10/14,14:42:06,02,12,1, 11.9,1,1, 9.262, 10521.558, 413.658, 52902.797 24/10/14,14:42:06,03,12,1, 11.9,1,1, 9.262, 10521.578, 413.676, 52902.852 24/10/14,14:42:06,04,12,1, 11.9,1,1, 9.262, 10521.593, 413.683, 52902.900 24/10/14,14:42:06,05,12,1, 11.9,1,1, 9.262, 10521.570, 413.657, 52902.870 24/10/14,14:42:06,06,12,1, 11.9,1,1, 9.262, 10521.569, 413.660, 52902.883 24/10/14,14:42:06,07,12,1, 11.9,1,1, 9.262, 10521.589, 413.675, 52902.886 24/10/14,14:42:06,08,12,1, 11.9,1,1, 9.262, 10521.564, 413.688, 52902.861 24/10/14,14:42:06,09,12,1, 11.9,1,1, 9.262, 10521.595, 413.688, 52902.874 24/10/14,14:42:06,10,12,1, 11.9,1,1, 9.262, 10521.563, 413.678, 52902.829 24/10/14,14:42:06,11,12,1, 11.9,1,1, 9.262, 10521.593, 413.679, 52902.922 24/10/14,14:42:06,12,12,1, 11.9,1,1, 9.262, 10521.567, 413.665, 52902.739 24/10/14,14:42:06,13,12,1, 11.9,1,1, 9.262, 10521.597, 413.686, 52902.898 24/10/14,14:42:06,14,12,1, 11.9,1,1, 9.262, 10521.606, 413.666, 52902.765 24/10/14,14:42:06,15,12,1, 11.9,1,1, 9.262, 10521.620, 413.667, 52902.866 24/10/14,14:42:06,16,12,1, 11.9,1,1, 9.262, 10521.598, 413.675, 52902.901 24/10/14,14:42:06,17,12,1, 11.9,1,1, 9.262, 10521.606, 413.681, 52902.876 24/10/14,14:42:06,18,12,1, 11.9,1,1, 9.262, 10521.590, 413.677, 52902.853 24/10/14,14:42:06,19,12,1, 11.9,1,1, 9.262, 10521.617, 413.678, 52902.848 24/10/14,14:42:07,00,11,1, 11.9,1,1, 9.259, 10521.611, 413.678, 52902.848 24/10/14,14:42:07,01,11,1, 11.9,1,1, 9.259, 10521.589, 413.684, 52902.860 24/10/14,14:42:07,02,11,1, 11.9,1,1, 9.259, 10521.605, 413.683, 52902.826 24/10/14,14:42:07,03,11,1, 11.9,1,1, 9.259, 10521.596, 413.695, 52902.874 24/10/14,14:42:07,04,11,1, 11.9,1,1, 9.259, 10521.635, 413.667, 52902.878 24/10/14,14:42:07,05,11,1, 11.9,1,1, 9.259, 10521.626, 413.683, 52902.785 24/10/14,14:42:07,06,11,1, 11.9,1,1, 9.259, 10521.605, 413.679, 52902.912 24/10/14,14:42:07,07,11,1, 11.9,1,1, 9.259, 10521.616, 413.710, 52902.832 24/10/14,14:42:07,08,11,1, 11.9,1,1, 9.259, 10521.623, 413.685, 52902.877 24/10/14,14:42:07,09,11,1, 11.9,1,1, 9.259, 10521.610, 413.707, 52902.879 24/10/14,14:42:07,10,11,1, 11.9,1,1, 9.259, 10521.620, 413.720, 52902.820 24/10/14,14:42:07,11,11,1, 11.9,1,1, 9.259, 10521.617, 413.683, 52902.818 24/10/14,14:42:07,12,11,1, 11.9,1,1, 9.259, 10521.610, 413.697, 52902.864 24/10/14,14:42:07,13,11,1, 11.9,1,1, 9.259, 10521.605, 413.694, 52902.871 24/10/14,14:42:07,14,11,1, 11.9,1,1, 9.259, 10521.612, 413.720, 52902.859 24/10/14,14:42:07,15,11,1, 11.9,1,1, 9.259, 10521.634, 413.712, 52902.905 24/10/14,14:42:07,16,11,1, 11.9,1,1, 9.259, 10521.630, 413.713, 52902.819 24/10/14,14:42:07,17,11,1, 11.9,1,1, 9.259, 10521.644, 413.704, 52902.839 24/10/14,14:42:07,18,11,1, 11.9,1,1, 9.259, 10521.652, 413.699, 52902.790 24/10/14,14:42:07,19,11,1, 11.9,1,1, 9.259, 10521.622, 413.708, 52902.859 24/10/14,14:42:08,00,11,1, 11.9,1,1, 9.261, 10521.619, 413.708, 52902.859 24/10/14,14:42:08,01,11,1, 11.9,1,1, 9.261, 10521.656, 413.701, 52902.862 24/10/14,14:42:08,02,11,1, 11.9,1,1, 9.261, 10521.654, 413.687, 52902.826 24/10/14,14:42:08,03,11,1, 11.9,1,1, 9.261, 10521.628, 413.723, 52902.883 24/10/14,14:42:08,04,11,1, 11.9,1,1, 9.261, 10521.700, 413.722, 52902.988 24/10/14,14:42:08,05,11,1, 11.9,1,1, 9.261, 10521.619, 413.728, 52902.921 24/10/14,14:42:08,06,11,1, 11.9,1,1, 9.261, 10521.663, 413.714, 52902.849 24/10/14,14:42:08,07,11,1, 11.9,1,1, 9.261, 10521.687, 413.710, 52902.808 24/10/14,14:42:08,08,11,1, 11.9,1,1, 9.261, 10521.663, 413.718, 52902.802 24/10/14,14:42:08,09,11,1, 11.9,1,1, 9.261, 10521.669, 413.725, 52902.910 24/10/14,14:42:08,10,11,1, 11.9,1,1, 9.261, 10521.654, 413.689, 52902.869 24/10/14,14:42:08,11,11,1, 11.9,1,1, 9.261, 10521.681, 413.727, 52902.801 24/10/14,14:42:08,12,11,1, 11.9,1,1, 9.261, 10521.689, 413.703, 52902.835 24/10/14,14:42:08,13,11,1, 11.9,1,1, 9.261, 10521.698, 413.713, 52902.836 24/10/14,14:42:08,14,11,1, 11.9,1,1, 9.261, 10521.697, 413.709, 52902.875 24/10/14,14:42:08,15,11,1, 11.9,1,1, 9.261, 10521.687, 413.694, 52902.760 24/10/14,14:42:08,16,11,1, 11.9,1,1, 9.261, 10521.696, 413.719, 52902.888 24/10/14,14:42:08,17,11,1, 11.9,1,1, 9.261, 10521.683, 413.720, 52902.870 24/10/14,14:42:08,18,11,1, 11.9,1,1, 9.261, 10521.713, 413.703, 52902.814 24/10/14,14:42:08,19,11,1, 11.9,1,1, 9.261, 10521.710, 413.734, 52902.802 24/10/14,14:42:09,00,11,1, 11.9,1,1, 9.258, 10521.703, 413.734, 52902.802 24/10/14,14:42:09,01,11,1, 11.9,1,1, 9.258, 10521.719, 413.738, 52902.892 24/10/14,14:42:09,02,11,1, 11.9,1,1, 9.258, 10521.716, 413.736, 52902.808 24/10/14,14:42:09,03,11,1, 11.9,1,1, 9.258, 10521.736, 413.744, 52902.819 24/10/14,14:42:09,04,11,1, 11.9,1,1, 9.258, 10521.756, 413.736, 52902.922 24/10/14,14:42:09,05,11,1, 11.9,1,1, 9.258, 10521.719, 413.730, 52902.903 24/10/14,14:42:09,06,11,1, 11.9,1,1, 9.258, 10521.721, 413.761, 52902.861 24/10/14,14:42:09,07,11,1, 11.9,1,1, 9.258, 10521.727, 413.727, 52902.837 24/10/14,14:42:09,08,11,1, 11.9,1,1, 9.258, 10521.742, 413.739, 52902.785 24/10/14,14:42:09,09,11,1, 11.9,1,1, 9.258, 10521.728, 413.752, 52902.800 24/10/14,14:42:09,10,11,1, 11.9,1,1, 9.258, 10521.762, 413.746, 52902.839 24/10/14,14:42:09,11,11,1, 11.9,1,1, 9.258, 10521.754, 413.748, 52902.896 24/10/14,14:42:09,12,11,1, 11.9,1,1, 9.258, 10521.738, 413.744, 52902.881 24/10/14,14:42:09,13,11,1, 11.9,1,1, 9.258, 10521.768, 413.748, 52902.862 24/10/14,14:42:09,14,11,1, 11.9,1,1, 9.258, 10521.748, 413.757, 52902.915 24/10/14,14:42:09,15,11,1, 11.9,1,1, 9.258, 10521.794, 413.755, 52902.838 24/10/14,14:42:09,16,11,1, 11.9,1,1, 9.258, 10521.750, 413.755, 52902.851 24/10/14,14:42:09,17,11,1, 11.9,1,1, 9.258, 10521.743, 413.743, 52902.892 24/10/14,14:42:09,18,11,1, 11.9,1,1, 9.258, 10521.757, 413.752, 52902.882 24/10/14,14:42:09,19,11,1, 11.9,1,1, 9.258, 10521.765, 413.763, 52902.892 24/10/14,14:42:10,00,10,1, 11.9,1,1, 9.259, 10521.761, 413.763, 52902.892 24/10/14,14:42:10,01,10,1, 11.9,1,1, 9.259, 10521.776, 413.772, 52902.799 24/10/14,14:42:10,02,10,1, 11.9,1,1, 9.259, 10521.772, 413.787, 52902.831 24/10/14,14:42:10,03,10,1, 11.9,1,1, 9.259, 10521.780, 413.745, 52902.777 24/10/14,14:42:10,04,10,1, 11.9,1,1, 9.259, 10521.798, 413.757, 52902.801 24/10/14,14:42:10,05,10,1, 11.9,1,1, 9.259, 10521.769, 413.762, 52902.817 24/10/14,14:42:10,06,10,1, 11.9,1,1, 9.259, 10521.807, 413.768, 52902.805 24/10/14,14:42:10,07,10,1, 11.9,1,1, 9.259, 10521.790, 413.765, 52902.867 24/10/14,14:42:10,08,10,1, 11.9,1,1, 9.259, 10521.802, 413.771, 52902.896 24/10/14,14:42:10,09,10,1, 11.9,1,1, 9.259, 10521.803, 413.788, 52902.849 24/10/14,14:42:10,10,10,1, 11.9,1,1, 9.259, 10521.780, 413.773, 52902.860 24/10/14,14:42:10,11,10,1, 11.9,1,1, 9.259, 10521.785, 413.767, 52902.831 24/10/14,14:42:10,12,10,1, 11.9,1,1, 9.259, 10521.776, 413.768, 52902.873 24/10/14,14:42:10,13,10,1, 11.9,1,1, 9.259, 10521.827, 413.763, 52902.844 24/10/14,14:42:10,14,10,1, 11.9,1,1, 9.259, 10521.820, 413.789, 52902.799 24/10/14,14:42:10,15,10,1, 11.9,1,1, 9.259, 10521.815, 413.767, 52902.832 24/10/14,14:42:10,16,10,1, 11.9,1,1, 9.259, 10521.818, 413.791, 52902.831 24/10/14,14:42:10,17,10,1, 11.9,1,1, 9.259, 10521.812, 413.767, 52902.860 24/10/14,14:42:10,18,10,1, 11.9,1,1, 9.259, 10521.819, 413.767, 52902.808 24/10/14,14:42:10,19,10,1, 11.9,1,1, 9.259, 10521.823, 413.800, 52902.800 24/10/14,14:42:11,00,10,1, 11.9,1,1, 9.260, 10521.820, 413.800, 52902.800 24/10/14,14:42:11,01,10,1, 11.9,1,1, 9.260, 10521.837, 413.777, 52902.815 24/10/14,14:42:11,02,10,1, 11.9,1,1, 9.260, 10521.836, 413.792, 52902.857 24/10/14,14:42:11,03,10,1, 11.9,1,1, 9.260, 10521.854, 413.761, 52902.836 24/10/14,14:42:11,04,10,1, 11.9,1,1, 9.260, 10521.862, 413.777, 52902.826 24/10/14,14:42:11,05,10,1, 11.9,1,1, 9.260, 10521.870, 413.785, 52902.868 24/10/14,14:42:11,06,10,1, 11.9,1,1, 9.260, 10521.850, 413.806, 52902.847 24/10/14,14:42:11,07,10,1, 11.9,1,1, 9.260, 10521.872, 413.793, 52902.873 24/10/14,14:42:11,08,10,1, 11.9,1,1, 9.260, 10521.857, 413.807, 52902.816 24/10/14,14:42:11,09,10,1, 11.9,1,1, 9.260, 10521.867, 413.802, 52902.824 24/10/14,14:42:11,10,10,1, 11.9,1,1, 9.260, 10521.869, 413.791, 52902.814 24/10/14,14:42:11,11,10,1, 11.9,1,1, 9.260, 10521.892, 413.815, 52902.889 24/10/14,14:42:11,12,10,1, 11.9,1,1, 9.260, 10521.895, 413.803, 52902.856 24/10/14,14:42:11,13,10,1, 11.9,1,1, 9.260, 10521.873, 413.802, 52902.874 24/10/14,14:42:11,14,10,1, 11.9,1,1, 9.260, 10521.877, 413.830, 52902.822 24/10/14,14:42:11,15,10,1, 11.9,1,1, 9.260, 10521.878, 413.816, 52902.860 24/10/14,14:42:11,16,10,1, 11.9,1,1, 9.260, 10521.875, 413.822, 52902.877 24/10/14,14:42:11,17,10,1, 11.9,1,1, 9.260, 10521.890, 413.801, 52902.873 24/10/14,14:42:11,18,10,1, 11.9,1,1, 9.260, 10521.893, 413.814, 52902.765 24/10/14,14:42:11,19,10,1, 11.9,1,1, 9.260, 10521.901, 413.813, 52902.864 24/10/14,14:42:12,00,10,1, 11.9,1,1, 9.258, 10521.895, 413.813, 52902.864 24/10/14,14:42:12,01,10,1, 11.9,1,1, 9.258, 10521.902, 413.809, 52902.734 24/10/14,14:42:12,02,10,1, 11.9,1,1, 9.258, 10521.907, 413.837, 52902.865 24/10/14,14:42:12,03,10,1, 11.9,1,1, 9.258, 10521.934, 413.838, 52902.782 24/10/14,14:42:12,04,10,1, 11.9,1,1, 9.258, 10521.908, 413.850, 52902.826 24/10/14,14:42:12,05,10,1, 11.9,1,1, 9.258, 10521.914, 413.824, 52902.845 24/10/14,14:42:12,06,10,1, 11.9,1,1, 9.258, 10521.901, 413.830, 52902.851 24/10/14,14:42:12,07,10,1, 11.9,1,1, 9.258, 10521.932, 413.824, 52902.818 24/10/14,14:42:12,08,10,1, 11.9,1,1, 9.258, 10521.917, 413.833, 52902.890 24/10/14,14:42:12,09,10,1, 11.9,1,1, 9.258, 10521.945, 413.861, 52902.876 24/10/14,14:42:12,10,10,1, 11.9,1,1, 9.258, 10521.947, 413.838, 52902.785 24/10/14,14:42:12,11,10,1, 11.9,1,1, 9.258, 10521.970, 413.850, 52902.803 24/10/14,14:42:12,12,10,1, 11.9,1,1, 9.258, 10521.965, 413.850, 52902.865 24/10/14,14:42:12,13,10,1, 11.9,1,1, 9.258, 10521.975, 413.846, 52902.787 24/10/14,14:42:12,14,10,1, 11.9,1,1, 9.258, 10521.971, 413.845, 52902.845 24/10/14,14:42:12,15,10,1, 11.9,1,1, 9.258, 10521.959, 413.852, 52902.840 24/10/14,14:42:12,16,10,1, 11.9,1,1, 9.258, 10521.959, 413.832, 52902.803 24/10/14,14:42:12,17,10,1, 11.9,1,1, 9.258, 10521.967, 413.838, 52902.786 24/10/14,14:42:12,18,10,1, 11.9,1,1, 9.258, 10521.962, 413.846, 52902.780 24/10/14,14:42:12,19,10,1, 11.9,1,1, 9.258, 10521.973, 413.856, 52902.821 24/10/14,14:42:13,00,10,1, 11.9,1,1, 9.259, 10521.970, 413.856, 52902.821 24/10/14,14:42:13,01,10,1, 11.9,1,1, 9.259, 10521.982, 413.868, 52902.867 24/10/14,14:42:13,02,10,1, 11.9,1,1, 9.259, 10521.972, 413.864, 52902.877 24/10/14,14:42:13,03,10,1, 11.9,1,1, 9.259, 10521.958, 413.838, 52902.755 24/10/14,14:42:13,04,10,1, 11.9,1,1, 9.259, 10521.987, 413.838, 52902.850 24/10/14,14:42:13,05,10,1, 11.9,1,1, 9.259, 10522.026, 413.850, 52902.842 24/10/14,14:42:13,06,10,1, 11.9,1,1, 9.259, 10522.023, 413.855, 52902.897 24/10/14,14:42:13,07,10,1, 11.9,1,1, 9.259, 10521.987, 413.843, 52902.771 24/10/14,14:42:13,08,10,1, 11.9,1,1, 9.259, 10521.991, 413.839, 52902.816 24/10/14,14:42:13,09,10,1, 11.9,1,1, 9.259, 10522.002, 413.870, 52902.823 24/10/14,14:42:13,10,10,1, 11.9,1,1, 9.259, 10522.029, 413.860, 52902.819 24/10/14,14:42:13,11,10,1, 11.9,1,1, 9.259, 10522.024, 413.844, 52902.807 24/10/14,14:42:13,12,10,1, 11.9,1,1, 9.259, 10522.033, 413.840, 52902.837 24/10/14,14:42:13,13,10,1, 11.9,1,1, 9.259, 10522.027, 413.881, 52902.844 24/10/14,14:42:13,14,10,1, 11.9,1,1, 9.259, 10522.042, 413.874, 52902.759 24/10/14,14:42:13,15,10,1, 11.9,1,1, 9.259, 10522.036, 413.849, 52902.856 24/10/14,14:42:13,16,10,1, 11.9,1,1, 9.259, 10522.044, 413.851, 52902.864 24/10/14,14:42:13,17,10,1, 11.9,1,1, 9.259, 10522.039, 413.831, 52902.852 24/10/14,14:42:13,18,10,1, 11.9,1,1, 9.259, 10522.039, 413.862, 52902.785 24/10/14,14:42:13,19,10,1, 11.9,1,1, 9.259, 10522.041, 413.855, 52902.832 24/10/14,14:42:14,00,09,1, 12.0,1,1, 9.258, 10522.037, 413.855, 52902.832 24/10/14,14:42:14,01,09,1, 12.0,1,1, 9.258, 10522.052, 413.851, 52902.748 24/10/14,14:42:14,02,09,1, 12.0,1,1, 9.258, 10522.044, 413.872, 52902.779 24/10/14,14:42:14,03,09,1, 12.0,1,1, 9.258, 10522.069, 413.866, 52902.813 24/10/14,14:42:14,04,09,1, 12.0,1,1, 9.258, 10522.059, 413.872, 52902.805 24/10/14,14:42:14,05,09,1, 12.0,1,1, 9.258, 10522.056, 413.853, 52902.790 24/10/14,14:42:14,06,09,1, 12.0,1,1, 9.258, 10522.060, 413.869, 52902.758 24/10/14,14:42:14,07,09,1, 12.0,1,1, 9.258, 10522.068, 413.860, 52902.760 24/10/14,14:42:14,08,09,1, 12.0,1,1, 9.258, 10522.063, 413.875, 52902.798 24/10/14,14:42:14,09,09,1, 12.0,1,1, 9.258, 10522.079, 413.861, 52902.792 24/10/14,14:42:14,10,09,1, 12.0,1,1, 9.258, 10522.064, 413.872, 52902.886 24/10/14,14:42:14,11,09,1, 12.0,1,1, 9.258, 10522.096, 413.878, 52902.832 24/10/14,14:42:14,12,09,1, 12.0,1,1, 9.258, 10522.099, 413.890, 52902.866 24/10/14,14:42:14,13,09,1, 12.0,1,1, 9.258, 10522.080, 413.861, 52902.851 24/10/14,14:42:14,14,09,1, 12.0,1,1, 9.258, 10522.102, 413.893, 52902.799 24/10/14,14:42:14,15,09,1, 12.0,1,1, 9.258, 10522.110, 413.881, 52902.850 24/10/14,14:42:14,16,09,1, 12.0,1,1, 9.258, 10522.095, 413.885, 52902.852 24/10/14,14:42:14,17,09,1, 12.0,1,1, 9.258, 10522.109, 413.876, 52902.809 24/10/14,14:42:14,18,09,1, 12.0,1,1, 9.258, 10522.124, 413.879, 52902.891 24/10/14,14:42:14,19,09,1, 12.0,1,1, 9.258, 10522.133, 413.907, 52902.825 24/10/14,14:42:15,00,11,1, 11.9,1,1, 9.254, 10522.128, 413.907, 52902.825 24/10/14,14:42:15,01,11,1, 11.9,1,1, 9.254, 10522.120, 413.910, 52902.856 24/10/14,14:42:15,02,11,1, 11.9,1,1, 9.254, 10522.139, 413.891, 52902.831 24/10/14,14:42:15,03,11,1, 11.9,1,1, 9.254, 10522.133, 413.877, 52902.826 24/10/14,14:42:15,04,11,1, 11.9,1,1, 9.254, 10522.119, 413.898, 52902.856 24/10/14,14:42:15,05,11,1, 11.9,1,1, 9.254, 10522.143, 413.895, 52902.791 24/10/14,14:42:15,06,11,1, 11.9,1,1, 9.254, 10522.154, 413.900, 52902.761 24/10/14,14:42:15,07,11,1, 11.9,1,1, 9.254, 10522.150, 413.864, 52902.582 24/10/14,14:42:15,08,11,1, 11.9,1,1, 9.254, 10522.142, 413.906, 52902.886 24/10/14,14:42:15,09,11,1, 11.9,1,1, 9.254, 10522.161, 413.900, 52902.824 24/10/14,14:42:15,10,11,1, 11.9,1,1, 9.254, 10522.159, 413.885, 52902.877 24/10/14,14:42:15,11,11,1, 11.9,1,1, 9.254, 10522.178, 413.880, 52902.763 24/10/14,14:42:15,12,11,1, 11.9,1,1, 9.254, 10522.146, 413.875, 52902.883 24/10/14,14:42:15,13,11,1, 11.9,1,1, 9.254, 10522.202, 413.921, 52902.805 24/10/14,14:42:15,14,11,1, 11.9,1,1, 9.254, 10522.180, 413.882, 52902.745 24/10/14,14:42:15,15,11,1, 11.9,1,1, 9.254, 10522.201, 413.891, 52902.773 24/10/14,14:42:15,16,11,1, 11.9,1,1, 9.254, 10522.198, 413.884, 52902.772 24/10/14,14:42:15,17,11,1, 11.9,1,1, 9.254, 10522.204, 413.899, 52902.849 24/10/14,14:42:15,18,11,1, 11.9,1,1, 9.254, 10522.194, 413.912, 52902.893 24/10/14,14:42:15,19,11,1, 11.9,1,1, 9.254, 10522.216, 413.882, 52902.816 24/10/14,14:42:16,00,10,1, 11.9,1,1, 9.259, 10522.212, 413.882, 52902.816 24/10/14,14:42:16,01,10,1, 11.9,1,1, 9.259, 10522.210, 413.886, 52902.805 24/10/14,14:42:16,02,10,1, 11.9,1,1, 9.259, 10522.212, 413.901, 52902.850 24/10/14,14:42:16,03,10,1, 11.9,1,1, 9.259, 10522.236, 413.878, 52902.790 24/10/14,14:42:16,04,10,1, 11.9,1,1, 9.259, 10522.243, 413.867, 52902.825 24/10/14,14:42:16,05,10,1, 11.9,1,1, 9.259, 10522.234, 413.898, 52902.844 24/10/14,14:42:16,06,10,1, 11.9,1,1, 9.259, 10522.255, 413.892, 52902.838 24/10/14,14:42:16,07,10,1, 11.9,1,1, 9.259, 10522.246, 413.892, 52902.822 24/10/14,14:42:16,08,10,1, 11.9,1,1, 9.259, 10522.252, 413.908, 52902.816 24/10/14,14:42:16,09,10,1, 11.9,1,1, 9.259, 10522.243, 413.889, 52902.823 24/10/14,14:42:16,10,10,1, 11.9,1,1, 9.259, 10522.240, 413.884, 52902.827 24/10/14,14:42:16,11,10,1, 11.9,1,1, 9.259, 10522.234, 413.881, 52902.820 24/10/14,14:42:16,12,10,1, 11.9,1,1, 9.259, 10522.259, 413.887, 52902.762 24/10/14,14:42:16,13,10,1, 11.9,1,1, 9.259, 10522.270, 413.898, 52902.785 24/10/14,14:42:16,14,10,1, 11.9,1,1, 9.259, 10522.247, 413.887, 52902.857 24/10/14,14:42:16,15,10,1, 11.9,1,1, 9.259, 10522.269, 413.887, 52902.748 24/10/14,14:42:16,16,10,1, 11.9,1,1, 9.259, 10522.265, 413.886, 52902.784 24/10/14,14:42:16,17,10,1, 11.9,1,1, 9.259, 10522.283, 413.923, 52902.853 24/10/14,14:42:16,18,10,1, 11.9,1,1, 9.259, 10522.270, 413.911, 52902.835 24/10/14,14:42:16,19,10,1, 11.9,1,1, 9.259, 10522.270, 413.899, 52902.844 24/10/14,14:42:17,00,10,1, 11.9,1,1, 9.259, 10522.270, 413.899, 52902.844 24/10/14,14:42:17,01,10,1, 11.9,1,1, 9.259, 10522.276, 413.891, 52902.792 24/10/14,14:42:17,02,10,1, 11.9,1,1, 9.259, 10522.287, 413.910, 52902.839 24/10/14,14:42:17,03,10,1, 11.9,1,1, 9.259, 10522.274, 413.896, 52902.827 24/10/14,14:42:17,04,10,1, 11.9,1,1, 9.259, 10522.301, 413.906, 52902.830 24/10/14,14:42:17,05,10,1, 11.9,1,1, 9.259, 10522.301, 413.897, 52902.897 24/10/14,14:42:17,06,10,1, 11.9,1,1, 9.259, 10522.301, 413.910, 52902.835 24/10/14,14:42:17,07,10,1, 11.9,1,1, 9.259, 10522.319, 413.903, 52902.859 24/10/14,14:42:17,08,10,1, 11.9,1,1, 9.259, 10522.318, 413.881, 52902.790 24/10/14,14:42:17,09,10,1, 11.9,1,1, 9.259, 10522.295, 413.903, 52902.919 24/10/14,14:42:17,10,10,1, 11.9,1,1, 9.259, 10522.324, 413.902, 52902.804 24/10/14,14:42:17,11,10,1, 11.9,1,1, 9.259, 10522.339, 413.920, 52902.794 24/10/14,14:42:17,12,10,1, 11.9,1,1, 9.259, 10522.309, 413.878, 52902.853 24/10/14,14:42:17,13,10,1, 11.9,1,1, 9.259, 10522.315, 413.883, 52902.837 24/10/14,14:42:17,14,10,1, 11.9,1,1, 9.259, 10522.337, 413.886, 52902.798 24/10/14,14:42:17,15,10,1, 11.9,1,1, 9.259, 10522.328, 413.898, 52902.880 24/10/14,14:42:17,16,10,1, 11.9,1,1, 9.259, 10522.320, 413.883, 52902.779 24/10/14,14:42:17,17,10,1, 11.9,1,1, 9.259, 10522.338, 413.928, 52902.857 24/10/14,14:42:17,18,10,1, 11.9,1,1, 9.259, 10522.320, 413.885, 52902.756 24/10/14,14:42:17,19,10,1, 11.9,1,1, 9.259, 10522.349, 413.918, 52902.832 24/10/14,14:42:18,00,10,1, 11.9,1,1, 9.257, 10522.345, 413.918, 52902.832 24/10/14,14:42:18,01,10,1, 11.9,1,1, 9.257, 10522.323, 413.909, 52902.870 24/10/14,14:42:18,02,10,1, 11.9,1,1, 9.257, 10522.341, 413.916, 52902.833 24/10/14,14:42:18,03,10,1, 11.9,1,1, 9.257, 10522.342, 413.896, 52902.793 24/10/14,14:42:18,04,10,1, 11.9,1,1, 9.257, 10522.359, 413.886, 52902.801 24/10/14,14:42:18,05,10,1, 11.9,1,1, 9.257, 10522.359, 413.924, 52902.894 24/10/14,14:42:18,06,10,1, 11.9,1,1, 9.257, 10522.354, 413.924, 52902.763 24/10/14,14:42:18,07,10,1, 11.9,1,1, 9.257, 10522.362, 413.911, 52902.844 24/10/14,14:42:18,08,10,1, 11.9,1,1, 9.257, 10522.365, 413.911, 52902.845 24/10/14,14:42:18,09,10,1, 11.9,1,1, 9.257, 10522.374, 413.920, 52902.836 24/10/14,14:42:18,10,10,1, 11.9,1,1, 9.257, 10522.359, 413.927, 52902.864 24/10/14,14:42:18,11,10,1, 11.9,1,1, 9.257, 10522.369, 413.905, 52902.848 24/10/14,14:42:18,12,10,1, 11.9,1,1, 9.257, 10522.367, 413.900, 52902.859 24/10/14,14:42:18,13,10,1, 11.9,1,1, 9.257, 10522.381, 413.923, 52902.887 24/10/14,14:42:18,14,10,1, 11.9,1,1, 9.257, 10522.359, 413.906, 52902.842 24/10/14,14:42:18,15,10,1, 11.9,1,1, 9.257, 10522.357, 413.891, 52902.881 24/10/14,14:42:18,16,10,1, 11.9,1,1, 9.257, 10522.363, 413.917, 52902.890 24/10/14,14:42:18,17,10,1, 11.9,1,1, 9.257, 10522.369, 413.904, 52902.850 24/10/14,14:42:18,18,10,1, 11.9,1,1, 9.257, 10522.355, 413.924, 52902.819 24/10/14,14:42:18,19,10,1, 11.9,1,1, 9.257, 10522.362, 413.905, 52902.860 24/10/14,14:42:19,00,10,1, 11.8,1,1, 9.259, 10522.362, 413.905, 52902.860 24/10/14,14:42:19,01,10,1, 11.8,1,1, 9.259, 10522.363, 413.891, 52902.827 24/10/14,14:42:19,02,10,1, 11.8,1,1, 9.259, 10522.366, 413.915, 52902.852 24/10/14,14:42:19,03,10,1, 11.8,1,1, 9.259, 10522.377, 413.881, 52902.891 24/10/14,14:42:19,04,10,1, 11.8,1,1, 9.259, 10522.374, 413.916, 52902.858 24/10/14,14:42:19,05,10,1, 11.8,1,1, 9.259, 10522.367, 413.905, 52902.869 24/10/14,14:42:19,06,10,1, 11.8,1,1, 9.259, 10522.358, 413.890, 52902.893 24/10/14,14:42:19,07,10,1, 11.8,1,1, 9.259, 10522.402, 413.907, 52902.827 24/10/14,14:42:19,08,10,1, 11.8,1,1, 9.259, 10522.397, 413.920, 52902.891 24/10/14,14:42:19,09,10,1, 11.8,1,1, 9.259, 10522.370, 413.893, 52902.873 24/10/14,14:42:19,10,10,1, 11.8,1,1, 9.259, 10522.387, 413.879, 52902.850 24/10/14,14:42:19,11,10,1, 11.8,1,1, 9.259, 10522.398, 413.898, 52902.896 24/10/14,14:42:19,12,10,1, 11.8,1,1, 9.259, 10522.371, 413.879, 52902.834 24/10/14,14:42:19,13,10,1, 11.8,1,1, 9.259, 10522.393, 413.882, 52902.861 24/10/14,14:42:19,14,10,1, 11.8,1,1, 9.259, 10522.394, 413.904, 52902.930 24/10/14,14:42:19,15,10,1, 11.8,1,1, 9.259, 10522.410, 413.889, 52902.856 24/10/14,14:42:19,16,10,1, 11.8,1,1, 9.259, 10522.399, 413.893, 52902.916 24/10/14,14:42:19,17,10,1, 11.8,1,1, 9.259, 10522.404, 413.868, 52902.821 24/10/14,14:42:19,18,10,1, 11.8,1,1, 9.259, 10522.399, 413.873, 52902.810 24/10/14,14:42:19,19,10,1, 11.8,1,1, 9.259, 10522.429, 413.869, 52902.848 24/10/14,14:42:20,00,10,1, 11.9,1,1, 9.256, 10522.429, 413.869, 52902.848 24/10/14,14:42:20,01,10,1, 11.9,1,1, 9.256, 10522.402, 413.874, 52902.862 24/10/14,14:42:20,02,10,1, 11.9,1,1, 9.256, 10522.420, 413.883, 52902.829 24/10/14,14:42:20,03,10,1, 11.9,1,1, 9.256, 10522.409, 413.889, 52902.849 24/10/14,14:42:20,04,10,1, 11.9,1,1, 9.256, 10522.422, 413.886, 52902.806 24/10/14,14:42:20,05,10,1, 11.9,1,1, 9.256, 10522.431, 413.900, 52902.825 24/10/14,14:42:20,06,10,1, 11.9,1,1, 9.256, 10522.413, 413.882, 52902.869 24/10/14,14:42:20,07,10,1, 11.9,1,1, 9.256, 10522.417, 413.882, 52902.906 24/10/14,14:42:20,08,10,1, 11.9,1,1, 9.256, 10522.412, 413.898, 52902.904 24/10/14,14:42:20,09,10,1, 11.9,1,1, 9.256, 10522.401, 413.911, 52902.875 24/10/14,14:42:20,10,10,1, 11.9,1,1, 9.256, 10522.416, 413.894, 52902.894 24/10/14,14:42:20,11,10,1, 11.9,1,1, 9.256, 10522.426, 413.887, 52902.829 24/10/14,14:42:20,12,10,1, 11.9,1,1, 9.256, 10522.426, 413.886, 52902.841 24/10/14,14:42:20,13,10,1, 11.9,1,1, 9.256, 10522.390, 413.894, 52902.950 24/10/14,14:42:20,14,10,1, 11.9,1,1, 9.256, 10522.447, 413.905, 52902.866 24/10/14,14:42:20,15,10,1, 11.9,1,1, 9.256, 10522.428, 413.891, 52902.894 24/10/14,14:42:20,16,10,1, 11.9,1,1, 9.256, 10522.427, 413.883, 52902.833 24/10/14,14:42:20,17,10,1, 11.9,1,1, 9.256, 10522.415, 413.883, 52902.875 24/10/14,14:42:20,18,10,1, 11.9,1,1, 9.256, 10522.438, 413.885, 52902.887 24/10/14,14:42:20,19,10,1, 11.9,1,1, 9.256, 10522.451, 413.886, 52902.859 24/10/14,14:42:21,00,10,1, 11.9,1,1, 9.258, 10522.445, 413.886, 52902.859 24/10/14,14:42:21,01,10,1, 11.9,1,1, 9.258, 10522.451, 413.882, 52902.816 24/10/14,14:42:21,02,10,1, 11.9,1,1, 9.258, 10522.435, 413.886, 52902.864 24/10/14,14:42:21,03,10,1, 11.9,1,1, 9.258, 10522.452, 413.871, 52902.888 24/10/14,14:42:21,04,10,1, 11.9,1,1, 9.258, 10522.454, 413.896, 52902.898 24/10/14,14:42:21,05,10,1, 11.9,1,1, 9.258, 10522.426, 413.876, 52902.822 24/10/14,14:42:21,06,10,1, 11.9,1,1, 9.258, 10522.452, 413.871, 52902.790 24/10/14,14:42:21,07,10,1, 11.9,1,1, 9.258, 10522.449, 413.870, 52902.823 24/10/14,14:42:21,08,10,1, 11.9,1,1, 9.258, 10522.463, 413.880, 52902.843 24/10/14,14:42:21,09,10,1, 11.9,1,1, 9.258, 10522.453, 413.877, 52902.914 24/10/14,14:42:21,10,10,1, 11.9,1,1, 9.258, 10522.441, 413.885, 52902.833 24/10/14,14:42:21,11,10,1, 11.9,1,1, 9.258, 10522.450, 413.871, 52902.757 24/10/14,14:42:21,12,10,1, 11.9,1,1, 9.258, 10522.435, 413.883, 52902.761 24/10/14,14:42:21,13,10,1, 11.9,1,1, 9.258, 10522.465, 413.856, 52902.819 24/10/14,14:42:21,14,10,1, 11.9,1,1, 9.258, 10522.454, 413.857, 52902.849 24/10/14,14:42:21,15,10,1, 11.9,1,1, 9.258, 10522.473, 413.860, 52902.901 24/10/14,14:42:21,16,10,1, 11.9,1,1, 9.258, 10522.483, 413.848, 52902.823 24/10/14,14:42:21,17,10,1, 11.9,1,1, 9.258, 10522.493, 413.858, 52902.886 24/10/14,14:42:21,18,10,1, 11.9,1,1, 9.258, 10522.475, 413.846, 52902.803 24/10/14,14:42:21,19,10,1, 11.9,1,1, 9.258, 10522.486, 413.860, 52902.855 24/10/14,14:42:22,00,09,1, 11.9,1,1, 9.257, 10522.479, 413.860, 52902.855 24/10/14,14:42:22,01,09,1, 11.9,1,1, 9.257, 10522.470, 413.858, 52902.861 24/10/14,14:42:22,02,09,1, 11.9,1,1, 9.257, 10522.485, 413.856, 52902.841 24/10/14,14:42:22,03,09,1, 11.9,1,1, 9.257, 10522.506, 413.852, 52902.866 24/10/14,14:42:22,04,09,1, 11.9,1,1, 9.257, 10522.515, 413.840, 52902.869 24/10/14,14:42:22,05,09,1, 11.9,1,1, 9.257, 10522.477, 413.850, 52902.881 24/10/14,14:42:22,06,09,1, 11.9,1,1, 9.257, 10522.489, 413.840, 52902.841 24/10/14,14:42:22,07,09,1, 11.9,1,1, 9.257, 10522.477, 413.853, 52902.833 24/10/14,14:42:22,08,09,1, 11.9,1,1, 9.257, 10522.452, 413.851, 52902.780 24/10/14,14:42:22,09,09,1, 11.9,1,1, 9.257, 10522.474, 413.839, 52902.859 24/10/14,14:42:22,10,09,1, 11.9,1,1, 9.257, 10522.483, 413.851, 52902.889 24/10/14,14:42:22,11,09,1, 11.9,1,1, 9.257, 10522.476, 413.837, 52902.908 24/10/14,14:42:22,12,09,1, 11.9,1,1, 9.257, 10522.491, 413.830, 52902.868 24/10/14,14:42:22,13,09,1, 11.9,1,1, 9.257, 10522.496, 413.840, 52902.871 24/10/14,14:42:22,14,09,1, 11.9,1,1, 9.257, 10522.515, 413.848, 52902.846 24/10/14,14:42:22,15,09,1, 11.9,1,1, 9.257, 10522.484, 413.831, 52902.878 24/10/14,14:42:22,16,09,1, 11.9,1,1, 9.257, 10522.482, 413.836, 52902.818 24/10/14,14:42:22,17,09,1, 11.9,1,1, 9.257, 10522.486, 413.830, 52902.799 24/10/14,14:42:22,18,09,1, 11.9,1,1, 9.257, 10522.472, 413.818, 52902.896 24/10/14,14:42:22,19,09,1, 11.9,1,1, 9.257, 10522.477, 413.826, 52902.812 24/10/14,14:42:23,00,08,1, 11.9,1,1, 9.258, 10522.470, 413.826, 52902.812 24/10/14,14:42:23,01,08,1, 11.9,1,1, 9.258, 10522.466, 413.840, 52902.852 24/10/14,14:42:23,02,08,1, 11.9,1,1, 9.258, 10522.484, 413.810, 52902.778 24/10/14,14:42:23,03,08,1, 11.9,1,1, 9.258, 10522.487, 413.810, 52902.795 24/10/14,14:42:23,04,08,1, 11.9,1,1, 9.258, 10522.486, 413.801, 52902.747 24/10/14,14:42:23,05,08,1, 11.9,1,1, 9.258, 10522.511, 413.797, 52902.763 24/10/14,14:42:23,06,08,1, 11.9,1,1, 9.258, 10522.479, 413.794, 52902.901 24/10/14,14:42:23,07,08,1, 11.9,1,1, 9.258, 10522.484, 413.804, 52902.914 24/10/14,14:42:23,08,08,1, 11.9,1,1, 9.258, 10522.490, 413.812, 52902.812 24/10/14,14:42:23,09,08,1, 11.9,1,1, 9.258, 10522.479, 413.793, 52902.792 24/10/14,14:42:23,10,08,1, 11.9,1,1, 9.258, 10522.483, 413.790, 52902.877 24/10/14,14:42:23,11,08,1, 11.9,1,1, 9.258, 10522.500, 413.788, 52902.807 24/10/14,14:42:23,12,08,1, 11.9,1,1, 9.258, 10522.476, 413.812, 52902.854 24/10/14,14:42:23,13,08,1, 11.9,1,1, 9.258, 10522.488, 413.811, 52902.796 24/10/14,14:42:23,14,08,1, 11.9,1,1, 9.258, 10522.499, 413.809, 52902.845 24/10/14,14:42:23,15,08,1, 11.9,1,1, 9.258, 10522.478, 413.800, 52902.856 24/10/14,14:42:23,16,08,1, 11.9,1,1, 9.258, 10522.497, 413.808, 52902.827 24/10/14,14:42:23,17,08,1, 11.9,1,1, 9.258, 10522.483, 413.784, 52902.816 24/10/14,14:42:23,18,08,1, 11.9,1,1, 9.258, 10522.496, 413.771, 52902.793 24/10/14,14:42:23,19,08,1, 11.9,1,1, 9.258, 10522.462, 413.772, 52902.840 24/10/14,14:42:24,00,08,1, 11.9,1,1, 9.258, 10522.462, 413.772, 52902.840 24/10/14,14:42:24,01,08,1, 11.9,1,1, 9.258, 10522.490, 413.779, 52902.786 24/10/14,14:42:24,02,08,1, 11.9,1,1, 9.258, 10522.508, 413.771, 52902.869 24/10/14,14:42:24,03,08,1, 11.9,1,1, 9.258, 10522.463, 413.790, 52902.876 24/10/14,14:42:24,04,08,1, 11.9,1,1, 9.258, 10522.495, 413.785, 52902.862 24/10/14,14:42:24,05,08,1, 11.9,1,1, 9.258, 10522.476, 413.782, 52902.778 24/10/14,14:42:24,06,08,1, 11.9,1,1, 9.258, 10522.464, 413.749, 52902.860 24/10/14,14:42:24,07,08,1, 11.9,1,1, 9.258, 10522.454, 413.753, 52902.888 24/10/14,14:42:24,08,08,1, 11.9,1,1, 9.258, 10522.458, 413.746, 52902.834 24/10/14,14:42:24,09,08,1, 11.9,1,1, 9.258, 10522.466, 413.742, 52902.865 24/10/14,14:42:24,10,08,1, 11.9,1,1, 9.258, 10522.453, 413.767, 52902.846 24/10/14,14:42:24,11,08,1, 11.9,1,1, 9.258, 10522.471, 413.753, 52902.896 24/10/14,14:42:24,12,08,1, 11.9,1,1, 9.258, 10522.448, 413.756, 52902.797 24/10/14,14:42:24,13,08,1, 11.9,1,1, 9.258, 10522.432, 413.754, 52902.879 24/10/14,14:42:24,14,08,1, 11.9,1,1, 9.258, 10522.457, 413.724, 52902.827 24/10/14,14:42:24,15,08,1, 11.9,1,1, 9.258, 10522.465, 413.716, 52902.827 24/10/14,14:42:24,16,08,1, 11.9,1,1, 9.258, 10522.443, 413.728, 52902.797 24/10/14,14:42:24,17,08,1, 11.9,1,1, 9.258, 10522.468, 413.723, 52902.797 24/10/14,14:42:24,18,08,1, 11.9,1,1, 9.258, 10522.448, 413.749, 52902.853 24/10/14,14:42:24,19,08,1, 11.9,1,1, 9.258, 10522.444, 413.743, 52902.825 24/10/14,14:42:25,00,09,1, 11.9,1,1, 9.255, 10522.437, 413.743, 52902.825 24/10/14,14:42:25,01,09,1, 11.9,1,1, 9.255, 10522.480, 413.703, 52902.870 24/10/14,14:42:25,02,09,1, 11.9,1,1, 9.255, 10522.452, 413.725, 52902.875 24/10/14,14:42:25,03,09,1, 11.9,1,1, 9.255, 10522.455, 413.710, 52902.823 24/10/14,14:42:25,04,09,1, 11.9,1,1, 9.255, 10522.457, 413.712, 52902.844 24/10/14,14:42:25,05,09,1, 11.9,1,1, 9.255, 10522.436, 413.714, 52902.848 24/10/14,14:42:25,06,09,1, 11.9,1,1, 9.255, 10522.473, 413.727, 52902.814 24/10/14,14:42:25,07,09,1, 11.9,1,1, 9.255, 10522.455, 413.730, 52902.904 24/10/14,14:42:25,08,09,1, 11.9,1,1, 9.255, 10522.456, 413.710, 52902.872 24/10/14,14:42:25,09,09,1, 11.9,1,1, 9.255, 10522.420, 413.741, 52902.851 24/10/14,14:42:25,10,09,1, 11.9,1,1, 9.255, 10522.453, 413.702, 52902.875 24/10/14,14:42:25,11,09,1, 11.9,1,1, 9.255, 10522.430, 413.701, 52902.828 24/10/14,14:42:25,12,09,1, 11.9,1,1, 9.255, 10522.447, 413.704, 52902.855 24/10/14,14:42:25,13,09,1, 11.9,1,1, 9.255, 10522.444, 413.696, 52902.802 24/10/14,14:42:25,14,09,1, 11.9,1,1, 9.255, 10522.455, 413.669, 52902.837 24/10/14,14:42:25,15,09,1, 11.9,1,1, 9.255, 10522.428, 413.698, 52902.864 24/10/14,14:42:25,16,09,1, 11.9,1,1, 9.255, 10522.443, 413.668, 52902.739 24/10/14,14:42:25,17,09,1, 11.9,1,1, 9.255, 10522.427, 413.685, 52902.831 24/10/14,14:42:25,18,09,1, 11.9,1,1, 9.255, 10522.429, 413.690, 52902.848 24/10/14,14:42:25,19,09,1, 11.9,1,1, 9.255, 10522.427, 413.684, 52902.831 24/10/14,14:42:26,00,10,1, 12.0,1,1, 9.258, 10522.420, 413.684, 52902.831 24/10/14,14:42:26,01,10,1, 12.0,1,1, 9.258, 10522.425, 413.675, 52902.795 24/10/14,14:42:26,02,10,1, 12.0,1,1, 9.258, 10522.427, 413.661, 52902.772 24/10/14,14:42:26,03,10,1, 12.0,1,1, 9.258, 10522.422, 413.654, 52902.810 24/10/14,14:42:26,04,10,1, 12.0,1,1, 9.258, 10522.411, 413.635, 52902.809 24/10/14,14:42:26,05,10,1, 12.0,1,1, 9.258, 10522.425, 413.659, 52902.826 24/10/14,14:42:26,06,10,1, 12.0,1,1, 9.258, 10522.405, 413.632, 52902.833 24/10/14,14:42:26,07,10,1, 12.0,1,1, 9.258, 10522.393, 413.659, 52902.831 24/10/14,14:42:26,08,10,1, 12.0,1,1, 9.258, 10522.413, 413.664, 52902.862 24/10/14,14:42:26,09,10,1, 12.0,1,1, 9.258, 10522.410, 413.656, 52902.837 24/10/14,14:42:26,10,10,1, 12.0,1,1, 9.258, 10522.442, 413.648, 52902.808 24/10/14,14:42:26,11,10,1, 12.0,1,1, 9.258, 10522.434, 413.627, 52902.861 24/10/14,14:42:26,12,10,1, 12.0,1,1, 9.258, 10522.432, 413.649, 52902.832 24/10/14,14:42:26,13,10,1, 12.0,1,1, 9.258, 10522.431, 413.625, 52902.843 24/10/14,14:42:26,14,10,1, 12.0,1,1, 9.258, 10522.425, 413.623, 52902.794 24/10/14,14:42:26,15,10,1, 12.0,1,1, 9.258, 10522.435, 413.646, 52902.874 24/10/14,14:42:26,16,10,1, 12.0,1,1, 9.258, 10522.413, 413.629, 52902.776 24/10/14,14:42:26,17,10,1, 12.0,1,1, 9.258, 10522.402, 413.646, 52902.812 24/10/14,14:42:26,18,10,1, 12.0,1,1, 9.258, 10522.406, 413.643, 52902.793 24/10/14,14:42:26,19,10,1, 12.0,1,1, 9.258, 10522.415, 413.636, 52902.844 24/10/14,14:42:27,00,11,1, 11.9,1,1, 9.255, 10522.412, 413.636, 52902.844 24/10/14,14:42:27,01,11,1, 11.9,1,1, 9.255, 10522.399, 413.609, 52902.718 24/10/14,14:42:27,02,11,1, 11.9,1,1, 9.255, 10522.401, 413.618, 52902.748 24/10/14,14:42:27,03,11,1, 11.9,1,1, 9.255, 10522.399, 413.610, 52902.793 24/10/14,14:42:27,04,11,1, 11.9,1,1, 9.255, 10522.392, 413.605, 52902.852 24/10/14,14:42:27,05,11,1, 11.9,1,1, 9.255, 10522.398, 413.610, 52902.797 24/10/14,14:42:27,06,11,1, 11.9,1,1, 9.255, 10522.390, 413.614, 52902.759 24/10/14,14:42:27,07,11,1, 11.9,1,1, 9.255, 10522.395, 413.644, 52902.768 24/10/14,14:42:27,08,11,1, 11.9,1,1, 9.255, 10522.383, 413.623, 52902.855 24/10/14,14:42:27,09,11,1, 11.9,1,1, 9.255, 10522.389, 413.636, 52902.854 24/10/14,14:42:27,10,11,1, 11.9,1,1, 9.255, 10522.388, 413.641, 52902.848 24/10/14,14:42:27,11,11,1, 11.9,1,1, 9.255, 10522.403, 413.627, 52902.891 24/10/14,14:42:27,12,11,1, 11.9,1,1, 9.255, 10522.380, 413.609, 52902.793 24/10/14,14:42:27,13,11,1, 11.9,1,1, 9.255, 10522.363, 413.618, 52902.796 24/10/14,14:42:27,14,11,1, 11.9,1,1, 9.255, 10522.373, 413.613, 52902.828 24/10/14,14:42:27,15,11,1, 11.9,1,1, 9.255, 10522.379, 413.596, 52902.855 24/10/14,14:42:27,16,11,1, 11.9,1,1, 9.255, 10522.385, 413.604, 52902.823 24/10/14,14:42:27,17,11,1, 11.9,1,1, 9.255, 10522.373, 413.605, 52902.810 24/10/14,14:42:27,18,11,1, 11.9,1,1, 9.255, 10522.376, 413.612, 52902.873 24/10/14,14:42:27,19,11,1, 11.9,1,1, 9.255, 10522.353, 413.592, 52902.798 24/10/14,14:42:28,00,11,1, 11.9,1,1, 9.259, 10522.345, 413.592, 52902.798 24/10/14,14:42:28,01,11,1, 11.9,1,1, 9.259, 10522.346, 413.604, 52902.832 24/10/14,14:42:28,02,11,1, 11.9,1,1, 9.259, 10522.371, 413.602, 52902.822 24/10/14,14:42:28,03,11,1, 11.9,1,1, 9.259, 10522.366, 413.587, 52902.786 24/10/14,14:42:28,04,11,1, 11.9,1,1, 9.259, 10522.361, 413.579, 52902.796 24/10/14,14:42:28,05,11,1, 11.9,1,1, 9.259, 10522.350, 413.580, 52902.821 24/10/14,14:42:28,06,11,1, 11.9,1,1, 9.259, 10522.368, 413.572, 52902.870 24/10/14,14:42:28,07,11,1, 11.9,1,1, 9.259, 10522.361, 413.555, 52902.737 24/10/14,14:42:28,08,11,1, 11.9,1,1, 9.259, 10522.317, 413.566, 52902.773 24/10/14,14:42:28,09,11,1, 11.9,1,1, 9.259, 10522.363, 413.569, 52902.774 24/10/14,14:42:28,10,11,1, 11.9,1,1, 9.259, 10522.322, 413.568, 52902.761 24/10/14,14:42:28,11,11,1, 11.9,1,1, 9.259, 10522.315, 413.582, 52902.794 24/10/14,14:42:28,12,11,1, 11.9,1,1, 9.259, 10522.335, 413.607, 52902.805 24/10/14,14:42:28,13,11,1, 11.9,1,1, 9.259, 10522.323, 413.558, 52902.804 24/10/14,14:42:28,14,11,1, 11.9,1,1, 9.259, 10522.341, 413.578, 52902.817 24/10/14,14:42:28,15,11,1, 11.9,1,1, 9.259, 10522.310, 413.562, 52902.821 24/10/14,14:42:28,16,11,1, 11.9,1,1, 9.259, 10522.308, 413.571, 52902.802 24/10/14,14:42:28,17,11,1, 11.9,1,1, 9.259, 10522.314, 413.566, 52902.865 24/10/14,14:42:28,18,11,1, 11.9,1,1, 9.259, 10522.310, 413.567, 52902.866 24/10/14,14:42:28,19,11,1, 11.9,1,1, 9.259, 10522.279, 413.545, 52902.844 24/10/14,14:42:29,00,10,1, 11.9,1,1, 9.260, 10522.279, 413.545, 52902.844 24/10/14,14:42:29,01,10,1, 11.9,1,1, 9.260, 10522.300, 413.568, 52902.837 24/10/14,14:42:29,02,10,1, 11.9,1,1, 9.260, 10522.277, 413.545, 52902.838 24/10/14,14:42:29,03,10,1, 11.9,1,1, 9.260, 10522.294, 413.539, 52902.786 24/10/14,14:42:29,04,10,1, 11.9,1,1, 9.260, 10522.275, 413.570, 52902.854 24/10/14,14:42:29,05,10,1, 11.9,1,1, 9.260, 10522.290, 413.547, 52902.776 24/10/14,14:42:29,06,10,1, 11.9,1,1, 9.260, 10522.260, 413.535, 52902.744 24/10/14,14:42:29,07,10,1, 11.9,1,1, 9.260, 10522.266, 413.546, 52902.816 24/10/14,14:42:29,08,10,1, 11.9,1,1, 9.260, 10522.295, 413.548, 52902.852 24/10/14,14:42:29,09,10,1, 11.9,1,1, 9.260, 10522.266, 413.535, 52902.762 24/10/14,14:42:29,10,10,1, 11.9,1,1, 9.260, 10522.266, 413.550, 52902.836 24/10/14,14:42:29,11,10,1, 11.9,1,1, 9.260, 10522.290, 413.529, 52902.826 24/10/14,14:42:29,12,10,1, 11.9,1,1, 9.260, 10522.269, 413.520, 52902.809 24/10/14,14:42:29,13,10,1, 11.9,1,1, 9.260, 10522.256, 413.518, 52902.834 24/10/14,14:42:29,14,10,1, 11.9,1,1, 9.260, 10522.268, 413.518, 52902.833 24/10/14,14:42:29,15,10,1, 11.9,1,1, 9.260, 10522.246, 413.517, 52902.854 24/10/14,14:42:29,16,10,1, 11.9,1,1, 9.260, 10522.276, 413.526, 52902.901 24/10/14,14:42:29,17,10,1, 11.9,1,1, 9.260, 10522.243, 413.497, 52902.868 24/10/14,14:42:29,18,10,1, 11.9,1,1, 9.260, 10522.232, 413.509, 52902.823 24/10/14,14:42:29,19,10,1, 11.9,1,1, 9.260, 10522.230, 413.501, 52902.823 24/10/14,14:42:30,00,10,1, 11.9,1,1, 9.259, 10522.228, 413.501, 52902.823 24/10/14,14:42:30,01,10,1, 11.9,1,1, 9.259, 10522.212, 413.515, 52902.851 24/10/14,14:42:30,02,10,1, 11.9,1,1, 9.259, 10522.240, 413.486, 52902.793 24/10/14,14:42:30,03,10,1, 11.9,1,1, 9.259, 10522.214, 413.533, 52902.786 24/10/14,14:42:30,04,10,1, 11.9,1,1, 9.259, 10522.216, 413.493, 52902.849 24/10/14,14:42:30,05,10,1, 11.9,1,1, 9.259, 10522.217, 413.494, 52902.838 24/10/14,14:42:30,06,10,1, 11.9,1,1, 9.259, 10522.215, 413.516, 52902.796 24/10/14,14:42:30,07,10,1, 11.9,1,1, 9.259, 10522.219, 413.494, 52902.878 24/10/14,14:42:30,08,10,1, 11.9,1,1, 9.259, 10522.196, 413.497, 52902.888 24/10/14,14:42:30,09,10,1, 11.9,1,1, 9.259, 10522.194, 413.508, 52902.894 24/10/14,14:42:30,10,10,1, 11.9,1,1, 9.259, 10522.195, 413.483, 52902.861 24/10/14,14:42:30,11,10,1, 11.9,1,1, 9.259, 10522.181, 413.490, 52902.720 24/10/14,14:42:30,12,10,1, 11.9,1,1, 9.259, 10522.222, 413.499, 52902.794 24/10/14,14:42:30,13,10,1, 11.9,1,1, 9.259, 10522.173, 413.490, 52902.731 24/10/14,14:42:30,14,10,1, 11.9,1,1, 9.259, 10522.179, 413.499, 52902.824 24/10/14,14:42:30,15,10,1, 11.9,1,1, 9.259, 10522.203, 413.479, 52902.841 24/10/14,14:42:30,16,10,1, 11.9,1,1, 9.259, 10522.184, 413.488, 52902.873 24/10/14,14:42:30,17,10,1, 11.9,1,1, 9.259, 10522.171, 413.486, 52902.854 24/10/14,14:42:30,18,10,1, 11.9,1,1, 9.259, 10522.163, 413.479, 52902.798 24/10/14,14:42:30,19,10,1, 11.9,1,1, 9.259, 10522.166, 413.485, 52902.815 24/10/14,14:42:31,00,10,1, 11.9,1,1, 9.260, 10522.162, 413.485, 52902.815 24/10/14,14:42:31,01,10,1, 11.9,1,1, 9.260, 10522.171, 413.492, 52902.879 24/10/14,14:42:31,02,10,1, 11.9,1,1, 9.260, 10522.132, 413.478, 52902.871 24/10/14,14:42:31,03,10,1, 11.9,1,1, 9.260, 10522.145, 413.469, 52902.862 24/10/14,14:42:31,04,10,1, 11.9,1,1, 9.260, 10522.132, 413.467, 52902.819 24/10/14,14:42:31,05,10,1, 11.9,1,1, 9.260, 10522.151, 413.470, 52902.794 24/10/14,14:42:31,06,10,1, 11.9,1,1, 9.260, 10522.111, 413.468, 52902.787 24/10/14,14:42:31,07,10,1, 11.9,1,1, 9.260, 10522.111, 413.484, 52902.823 24/10/14,14:42:31,08,10,1, 11.9,1,1, 9.260, 10522.137, 413.480, 52902.847 24/10/14,14:42:31,09,10,1, 11.9,1,1, 9.260, 10522.113, 413.458, 52902.847 24/10/14,14:42:31,10,10,1, 11.9,1,1, 9.260, 10522.113, 413.444, 52902.814 24/10/14,14:42:31,11,10,1, 11.9,1,1, 9.260, 10522.111, 413.470, 52902.874 24/10/14,14:42:31,12,10,1, 11.9,1,1, 9.260, 10522.094, 413.455, 52902.821 24/10/14,14:42:31,13,10,1, 11.9,1,1, 9.260, 10522.103, 413.462, 52902.857 24/10/14,14:42:31,14,10,1, 11.9,1,1, 9.260, 10522.085, 413.447, 52902.854 24/10/14,14:42:31,15,10,1, 11.9,1,1, 9.260, 10522.093, 413.483, 52902.776 24/10/14,14:42:31,16,10,1, 11.9,1,1, 9.260, 10522.096, 413.455, 52902.795 24/10/14,14:42:31,17,10,1, 11.9,1,1, 9.260, 10522.091, 413.435, 52902.850 24/10/14,14:42:31,18,10,1, 11.9,1,1, 9.260, 10522.074, 413.449, 52902.875 24/10/14,14:42:31,19,10,1, 11.9,1,1, 9.260, 10522.083, 413.452, 52902.839 24/10/14,14:42:32,00,10,1, 11.9,1,1, 9.258, 10522.078, 413.452, 52902.839 24/10/14,14:42:32,01,10,1, 11.9,1,1, 9.258, 10522.072, 413.451, 52902.889 24/10/14,14:42:32,02,10,1, 11.9,1,1, 9.258, 10522.049, 413.454, 52902.868 24/10/14,14:42:32,03,10,1, 11.9,1,1, 9.258, 10522.041, 413.438, 52902.836 24/10/14,14:42:32,04,10,1, 11.9,1,1, 9.258, 10522.062, 413.427, 52902.821 24/10/14,14:42:32,05,10,1, 11.9,1,1, 9.258, 10522.054, 413.441, 52902.858 24/10/14,14:42:32,06,10,1, 11.9,1,1, 9.258, 10522.039, 413.446, 52902.839 24/10/14,14:42:32,07,10,1, 11.9,1,1, 9.258, 10522.042, 413.448, 52902.802 24/10/14,14:42:32,08,10,1, 11.9,1,1, 9.258, 10522.050, 413.453, 52902.820 24/10/14,14:42:32,09,10,1, 11.9,1,1, 9.258, 10522.040, 413.451, 52902.850 24/10/14,14:42:32,10,10,1, 11.9,1,1, 9.258, 10522.019, 413.442, 52902.878 24/10/14,14:42:32,11,10,1, 11.9,1,1, 9.258, 10522.036, 413.446, 52902.828 24/10/14,14:42:32,12,10,1, 11.9,1,1, 9.258, 10522.028, 413.438, 52902.866 24/10/14,14:42:32,13,10,1, 11.9,1,1, 9.258, 10521.991, 413.463, 52902.893 24/10/14,14:42:32,14,10,1, 11.9,1,1, 9.258, 10522.031, 413.445, 52902.871 24/10/14,14:42:32,15,10,1, 11.9,1,1, 9.258, 10522.005, 413.419, 52902.822 24/10/14,14:42:32,16,10,1, 11.9,1,1, 9.258, 10521.985, 413.446, 52902.860 24/10/14,14:42:32,17,10,1, 11.9,1,1, 9.258, 10522.002, 413.438, 52902.847 24/10/14,14:42:32,18,10,1, 11.9,1,1, 9.258, 10522.000, 413.469, 52902.866 24/10/14,14:42:32,19,10,1, 11.9,1,1, 9.258, 10522.001, 413.447, 52902.873 24/10/14,14:42:33,00,11,1, 12.0,1,1, 9.262, 10521.995, 413.447, 52902.873 24/10/14,14:42:33,01,11,1, 12.0,1,1, 9.262, 10521.979, 413.465, 52902.885 24/10/14,14:42:33,02,11,1, 12.0,1,1, 9.262, 10521.972, 413.456, 52902.889 24/10/14,14:42:33,03,11,1, 12.0,1,1, 9.262, 10522.003, 413.406, 52902.865 24/10/14,14:42:33,04,11,1, 12.0,1,1, 9.262, 10521.947, 413.456, 52902.911 24/10/14,14:42:33,05,11,1, 12.0,1,1, 9.262, 10521.965, 413.446, 52902.872 24/10/14,14:42:33,06,11,1, 12.0,1,1, 9.262, 10521.968, 413.424, 52902.887 24/10/14,14:42:33,07,11,1, 12.0,1,1, 9.262, 10521.963, 413.442, 52902.881 24/10/14,14:42:33,08,11,1, 12.0,1,1, 9.262, 10521.944, 413.429, 52902.889 24/10/14,14:42:33,09,11,1, 12.0,1,1, 9.262, 10521.970, 413.425, 52902.804 24/10/14,14:42:33,10,11,1, 12.0,1,1, 9.262, 10521.912, 413.427, 52902.927 24/10/14,14:42:33,11,11,1, 12.0,1,1, 9.262, 10521.919, 413.442, 52902.878 24/10/14,14:42:33,12,11,1, 12.0,1,1, 9.262, 10521.932, 413.439, 52902.894 24/10/14,14:42:33,13,11,1, 12.0,1,1, 9.262, 10521.942, 413.437, 52902.906 24/10/14,14:42:33,14,11,1, 12.0,1,1, 9.262, 10521.923, 413.440, 52902.820 24/10/14,14:42:33,15,11,1, 12.0,1,1, 9.262, 10521.929, 413.432, 52902.868 24/10/14,14:42:33,16,11,1, 12.0,1,1, 9.262, 10521.944, 413.456, 52902.833 24/10/14,14:42:33,17,11,1, 12.0,1,1, 9.262, 10521.927, 413.435, 52902.854 24/10/14,14:42:33,18,11,1, 12.0,1,1, 9.262, 10521.916, 413.425, 52902.886 24/10/14,14:42:33,19,11,1, 12.0,1,1, 9.262, 10521.906, 413.440, 52902.866 24/10/14,14:42:34,00,09,1, 11.9,1,1, 9.258, 10521.903, 413.440, 52902.866 24/10/14,14:42:34,01,09,1, 11.9,1,1, 9.258, 10521.936, 413.455, 52902.852 24/10/14,14:42:34,02,09,1, 11.9,1,1, 9.258, 10521.883, 413.454, 52902.812 24/10/14,14:42:34,03,09,1, 11.9,1,1, 9.258, 10521.897, 413.456, 52902.923 24/10/14,14:42:34,04,09,1, 11.9,1,1, 9.258, 10521.903, 413.439, 52902.841 24/10/14,14:42:34,05,09,1, 11.9,1,1, 9.258, 10521.885, 413.432, 52902.907 24/10/14,14:42:34,06,09,1, 11.9,1,1, 9.258, 10521.898, 413.457, 52902.816 24/10/14,14:42:34,07,09,1, 11.9,1,1, 9.258, 10521.894, 413.422, 52902.862 24/10/14,14:42:34,08,09,1, 11.9,1,1, 9.258, 10521.865, 413.469, 52902.934 24/10/14,14:42:34,09,09,1, 11.9,1,1, 9.258, 10521.855, 413.459, 52902.809 24/10/14,14:42:34,10,09,1, 11.9,1,1, 9.258, 10521.894, 413.433, 52902.854 24/10/14,14:42:34,11,09,1, 11.9,1,1, 9.258, 10521.862, 413.438, 52902.849 24/10/14,14:42:34,12,09,1, 11.9,1,1, 9.258, 10521.857, 413.434, 52902.827 24/10/14,14:42:34,13,09,1, 11.9,1,1, 9.258, 10521.842, 413.442, 52902.889 24/10/14,14:42:34,14,09,1, 11.9,1,1, 9.258, 10521.854, 413.452, 52902.897 24/10/14,14:42:34,15,09,1, 11.9,1,1, 9.258, 10521.857, 413.466, 52902.898 24/10/14,14:42:34,16,09,1, 11.9,1,1, 9.258, 10521.845, 413.426, 52902.860 24/10/14,14:42:34,17,09,1, 11.9,1,1, 9.258, 10521.826, 413.441, 52902.911 24/10/14,14:42:34,18,09,1, 11.9,1,1, 9.258, 10521.840, 413.471, 52902.856 24/10/14,14:42:34,19,09,1, 11.9,1,1, 9.258, 10521.845, 413.443, 52902.862 24/10/14,14:42:35,00,10,1, 12.0,1,1, 9.254, 10521.845, 413.443, 52902.862 24/10/14,14:42:35,01,10,1, 12.0,1,1, 9.254, 10521.816, 413.434, 52902.889 24/10/14,14:42:35,02,10,1, 12.0,1,1, 9.254, 10521.832, 413.432, 52902.864 24/10/14,14:42:35,03,10,1, 12.0,1,1, 9.254, 10521.838, 413.422, 52902.841 24/10/14,14:42:35,04,10,1, 12.0,1,1, 9.254, 10521.829, 413.423, 52902.888 24/10/14,14:42:35,05,10,1, 12.0,1,1, 9.254, 10521.830, 413.445, 52902.827 24/10/14,14:42:35,06,10,1, 12.0,1,1, 9.254, 10521.811, 413.449, 52902.802 24/10/14,14:42:35,07,10,1, 12.0,1,1, 9.254, 10521.803, 413.442, 52902.888 24/10/14,14:42:35,08,10,1, 12.0,1,1, 9.254, 10521.785, 413.465, 52902.921 24/10/14,14:42:35,09,10,1, 12.0,1,1, 9.254, 10521.786, 413.452, 52902.863 24/10/14,14:42:35,10,10,1, 12.0,1,1, 9.254, 10521.791, 413.433, 52902.863 24/10/14,14:42:35,11,10,1, 12.0,1,1, 9.254, 10521.796, 413.459, 52902.868 24/10/14,14:42:35,12,10,1, 12.0,1,1, 9.254, 10521.779, 413.440, 52902.932 24/10/14,14:42:35,13,10,1, 12.0,1,1, 9.254, 10521.776, 413.441, 52902.883 24/10/14,14:42:35,14,10,1, 12.0,1,1, 9.254, 10521.787, 413.456, 52902.908 24/10/14,14:42:35,15,10,1, 12.0,1,1, 9.254, 10521.769, 413.433, 52902.845 24/10/14,14:42:35,16,10,1, 12.0,1,1, 9.254, 10521.779, 413.433, 52902.891 24/10/14,14:42:35,17,10,1, 12.0,1,1, 9.254, 10521.770, 413.450, 52902.918 24/10/14,14:42:35,18,10,1, 12.0,1,1, 9.254, 10521.764, 413.426, 52902.838 24/10/14,14:42:35,19,10,1, 12.0,1,1, 9.254, 10521.771, 413.451, 52902.875 24/10/14,14:42:36,00,10,1, 11.8,1,1, 9.255, 10521.770, 413.451, 52902.875 24/10/14,14:42:36,01,10,1, 11.8,1,1, 9.255, 10521.749, 413.442, 52902.902 24/10/14,14:42:36,02,10,1, 11.8,1,1, 9.255, 10521.746, 413.443, 52902.879 24/10/14,14:42:36,03,10,1, 11.8,1,1, 9.255, 10521.752, 413.456, 52902.896 24/10/14,14:42:36,04,10,1, 11.8,1,1, 9.255, 10521.767, 413.444, 52902.865 24/10/14,14:42:36,05,10,1, 11.8,1,1, 9.255, 10521.737, 413.426, 52902.859 24/10/14,14:42:36,06,10,1, 11.8,1,1, 9.255, 10521.747, 413.448, 52902.872 24/10/14,14:42:36,07,10,1, 11.8,1,1, 9.255, 10521.726, 413.440, 52902.939 24/10/14,14:42:36,08,10,1, 11.8,1,1, 9.255, 10521.715, 413.438, 52902.949 24/10/14,14:42:36,09,10,1, 11.8,1,1, 9.255, 10521.754, 413.454, 52902.897 24/10/14,14:42:36,10,10,1, 11.8,1,1, 9.255, 10521.729, 413.451, 52902.923 24/10/14,14:42:36,11,10,1, 11.8,1,1, 9.255, 10521.732, 413.466, 52902.889 24/10/14,14:42:36,12,10,1, 11.8,1,1, 9.255, 10521.735, 413.443, 52902.923 24/10/14,14:42:36,13,10,1, 11.8,1,1, 9.255, 10521.738, 413.439, 52902.934 24/10/14,14:42:36,14,10,1, 11.8,1,1, 9.255, 10521.736, 413.431, 52902.868 24/10/14,14:42:36,15,10,1, 11.8,1,1, 9.255, 10521.700, 413.431, 52902.901 24/10/14,14:42:36,16,10,1, 11.8,1,1, 9.255, 10521.689, 413.438, 52902.924 24/10/14,14:42:36,17,10,1, 11.8,1,1, 9.255, 10521.724, 413.454, 52902.864 24/10/14,14:42:36,18,10,1, 11.8,1,1, 9.255, 10521.678, 413.481, 52902.908 24/10/14,14:42:36,19,10,1, 11.8,1,1, 9.255, 10521.657, 413.443, 52902.913 24/10/14,14:42:37,00,09,1, 11.9,1,1, 9.258, 10521.653, 413.443, 52902.913 24/10/14,14:42:37,01,09,1, 11.9,1,1, 9.258, 10521.672, 413.473, 52902.893 24/10/14,14:42:37,02,09,1, 11.9,1,1, 9.258, 10521.681, 413.451, 52902.856 24/10/14,14:42:37,03,09,1, 11.9,1,1, 9.258, 10521.682, 413.461, 52902.950 24/10/14,14:42:37,04,09,1, 11.9,1,1, 9.258, 10521.674, 413.456, 52902.858 24/10/14,14:42:37,05,09,1, 11.9,1,1, 9.258, 10521.685, 413.438, 52902.892 24/10/14,14:42:37,06,09,1, 11.9,1,1, 9.258, 10521.684, 413.460, 52902.876 24/10/14,14:42:37,07,09,1, 11.9,1,1, 9.258, 10521.658, 413.471, 52902.843 24/10/14,14:42:37,08,09,1, 11.9,1,1, 9.258, 10521.653, 413.441, 52902.895 24/10/14,14:42:37,09,09,1, 11.9,1,1, 9.258, 10521.649, 413.484, 52902.895 24/10/14,14:42:37,10,09,1, 11.9,1,1, 9.258, 10521.651, 413.474, 52902.891 24/10/14,14:42:37,11,09,1, 11.9,1,1, 9.258, 10521.644, 413.460, 52902.877 24/10/14,14:42:37,12,09,1, 11.9,1,1, 9.258, 10521.660, 413.463, 52902.873 24/10/14,14:42:37,13,09,1, 11.9,1,1, 9.258, 10521.631, 413.481, 52902.872 24/10/14,14:42:37,14,09,1, 11.9,1,1, 9.258, 10521.653, 413.480, 52902.874 24/10/14,14:42:37,15,09,1, 11.9,1,1, 9.258, 10521.636, 413.467, 52902.824 24/10/14,14:42:37,16,09,1, 11.9,1,1, 9.258, 10521.623, 413.489, 52902.819 24/10/14,14:42:37,17,09,1, 11.9,1,1, 9.258, 10521.637, 413.479, 52902.874 24/10/14,14:42:37,18,09,1, 11.9,1,1, 9.258, 10521.631, 413.476, 52902.805 24/10/14,14:42:37,19,09,1, 11.9,1,1, 9.258, 10521.642, 413.492, 52902.848 24/10/14,14:42:38,00,10,1, 11.9,1,1, 9.256, 10521.636, 413.492, 52902.848 24/10/14,14:42:38,01,10,1, 11.9,1,1, 9.256, 10521.602, 413.485, 52902.857 24/10/14,14:42:38,02,10,1, 11.9,1,1, 9.256, 10521.614, 413.487, 52902.832 24/10/14,14:42:38,03,10,1, 11.9,1,1, 9.256, 10521.601, 413.509, 52902.880 24/10/14,14:42:38,04,10,1, 11.9,1,1, 9.256, 10521.607, 413.492, 52902.856 24/10/14,14:42:38,05,10,1, 11.9,1,1, 9.256, 10521.579, 413.497, 52902.908 24/10/14,14:42:38,06,10,1, 11.9,1,1, 9.256, 10521.580, 413.507, 52902.866 24/10/14,14:42:38,07,10,1, 11.9,1,1, 9.256, 10521.587, 413.508, 52902.881 24/10/14,14:42:38,08,10,1, 11.9,1,1, 9.256, 10521.597, 413.513, 52902.851 24/10/14,14:42:38,09,10,1, 11.9,1,1, 9.256, 10521.603, 413.510, 52902.846 24/10/14,14:42:38,10,10,1, 11.9,1,1, 9.256, 10521.590, 413.523, 52902.888 24/10/14,14:42:38,11,10,1, 11.9,1,1, 9.256, 10521.597, 413.507, 52902.823 24/10/14,14:42:38,12,10,1, 11.9,1,1, 9.256, 10521.591, 413.513, 52902.896 24/10/14,14:42:38,13,10,1, 11.9,1,1, 9.256, 10521.574, 413.500, 52902.879 24/10/14,14:42:38,14,10,1, 11.9,1,1, 9.256, 10521.577, 413.524, 52902.953 24/10/14,14:42:38,15,10,1, 11.9,1,1, 9.256, 10521.597, 413.520, 52902.944 24/10/14,14:42:38,16,10,1, 11.9,1,1, 9.256, 10521.553, 413.538, 52902.889 24/10/14,14:42:38,17,10,1, 11.9,1,1, 9.256, 10521.564, 413.526, 52902.907 24/10/14,14:42:38,18,10,1, 11.9,1,1, 9.256, 10521.564, 413.519, 52902.924 24/10/14,14:42:38,19,10,1, 11.9,1,1, 9.256, 10521.552, 413.532, 52902.927 24/10/14,14:42:39,00,10,1, 11.9,1,1, 9.255, 10521.544, 413.532, 52902.927 24/10/14,14:42:39,01,10,1, 11.9,1,1, 9.255, 10521.549, 413.504, 52902.920 24/10/14,14:42:39,02,10,1, 11.9,1,1, 9.255, 10521.526, 413.547, 52902.912 24/10/14,14:42:39,03,10,1, 11.9,1,1, 9.255, 10521.591, 413.529, 52902.927 24/10/14,14:42:39,04,10,1, 11.9,1,1, 9.255, 10521.558, 413.550, 52902.875 24/10/14,14:42:39,05,10,1, 11.9,1,1, 9.255, 10521.547, 413.527, 52902.871 24/10/14,14:42:39,06,10,1, 11.9,1,1, 9.255, 10521.554, 413.527, 52902.991 24/10/14,14:42:39,07,10,1, 11.9,1,1, 9.255, 10521.544, 413.536, 52903.023 24/10/14,14:42:39,08,10,1, 11.9,1,1, 9.255, 10521.567, 413.520, 52902.824 24/10/14,14:42:39,09,10,1, 11.9,1,1, 9.255, 10521.564, 413.535, 52902.902 24/10/14,14:42:39,10,10,1, 11.9,1,1, 9.255, 10521.554, 413.525, 52902.852 24/10/14,14:42:39,11,10,1, 11.9,1,1, 9.255, 10521.530, 413.536, 52902.907 24/10/14,14:42:39,12,10,1, 11.9,1,1, 9.255, 10521.514, 413.532, 52902.922 24/10/14,14:42:39,13,10,1, 11.9,1,1, 9.255, 10521.526, 413.548, 52902.884 24/10/14,14:42:39,14,10,1, 11.9,1,1, 9.255, 10521.528, 413.542, 52902.993 24/10/14,14:42:39,15,10,1, 11.9,1,1, 9.255, 10521.528, 413.551, 52902.860 24/10/14,14:42:39,16,10,1, 11.9,1,1, 9.255, 10521.518, 413.569, 52902.973 24/10/14,14:42:39,17,10,1, 11.9,1,1, 9.255, 10521.505, 413.578, 52902.973 24/10/14,14:42:39,18,10,1, 11.9,1,1, 9.255, 10521.522, 413.552, 52902.888 24/10/14,14:42:39,19,10,1, 11.9,1,1, 9.255, 10521.520, 413.554, 52902.855 24/10/14,14:42:40,00,10,1, 11.9,1,1, 9.258, 10521.519, 413.554, 52902.855 24/10/14,14:42:40,01,10,1, 11.9,1,1, 9.258, 10521.538, 413.577, 52902.946 24/10/14,14:42:40,02,10,1, 11.9,1,1, 9.258, 10521.527, 413.560, 52902.918 24/10/14,14:42:40,03,10,1, 11.9,1,1, 9.258, 10521.513, 413.567, 52902.988 24/10/14,14:42:40,04,10,1, 11.9,1,1, 9.258, 10521.524, 413.554, 52902.924 24/10/14,14:42:40,05,10,1, 11.9,1,1, 9.258, 10521.519, 413.544, 52902.898 24/10/14,14:42:40,06,10,1, 11.9,1,1, 9.258, 10521.499, 413.551, 52902.871 24/10/14,14:42:40,07,10,1, 11.9,1,1, 9.258, 10521.488, 413.542, 52902.811 24/10/14,14:42:40,08,10,1, 11.9,1,1, 9.258, 10521.489, 413.552, 52902.975 24/10/14,14:42:40,09,10,1, 11.9,1,1, 9.258, 10521.465, 413.558, 52903.000 24/10/14,14:42:40,10,10,1, 11.9,1,1, 9.258, 10521.494, 413.561, 52902.983 24/10/14,14:42:40,11,10,1, 11.9,1,1, 9.258, 10521.486, 413.559, 52902.971 24/10/14,14:42:40,12,10,1, 11.9,1,1, 9.258, 10521.475, 413.574, 52902.962 24/10/14,14:42:40,13,10,1, 11.9,1,1, 9.258, 10521.502, 413.556, 52902.940 24/10/14,14:42:40,14,10,1, 11.9,1,1, 9.258, 10521.490, 413.553, 52902.859 24/10/14,14:42:40,15,10,1, 11.9,1,1, 9.258, 10521.486, 413.567, 52902.977 24/10/14,14:42:40,16,10,1, 11.9,1,1, 9.258, 10521.471, 413.561, 52902.931 24/10/14,14:42:40,17,10,1, 11.9,1,1, 9.258, 10521.481, 413.556, 52902.941 24/10/14,14:42:40,18,10,1, 11.9,1,1, 9.258, 10521.465, 413.567, 52902.861 24/10/14,14:42:40,19,10,1, 11.9,1,1, 9.258, 10521.496, 413.569, 52902.895 24/10/14,14:42:41,00,11,1, 11.9,1,1, 9.259, 10521.494, 413.569, 52902.895 24/10/14,14:42:41,01,11,1, 11.9,1,1, 9.259, 10521.470, 413.588, 52902.953 24/10/14,14:42:41,02,11,1, 11.9,1,1, 9.259, 10521.474, 413.582, 52902.956 24/10/14,14:42:41,03,11,1, 11.9,1,1, 9.259, 10521.487, 413.564, 52902.873 24/10/14,14:42:41,04,11,1, 11.9,1,1, 9.259, 10521.467, 413.568, 52902.924 24/10/14,14:42:41,05,11,1, 11.9,1,1, 9.259, 10521.477, 413.577, 52902.898 24/10/14,14:42:41,06,11,1, 11.9,1,1, 9.259, 10521.480, 413.603, 52902.974 24/10/14,14:42:41,07,11,1, 11.9,1,1, 9.259, 10521.472, 413.549, 52903.086 24/10/14,14:42:41,08,11,1, 11.9,1,1, 9.259, 10521.472, 413.556, 52902.852 24/10/14,14:42:41,09,11,1, 11.9,1,1, 9.259, 10521.425, 413.585, 52902.897 24/10/14,14:42:41,10,11,1, 11.9,1,1, 9.259, 10521.416, 413.567, 52902.753 24/10/14,14:42:41,11,11,1, 11.9,1,1, 9.259, 10521.466, 413.587, 52902.987 24/10/14,14:42:41,12,11,1, 11.9,1,1, 9.259, 10521.491, 413.591, 52902.912 24/10/14,14:42:41,13,11,1, 11.9,1,1, 9.259, 10521.483, 413.593, 52902.980 24/10/14,14:42:41,14,11,1, 11.9,1,1, 9.259, 10521.456, 413.596, 52902.993 24/10/14,14:42:41,15,11,1, 11.9,1,1, 9.259, 10521.464, 413.587, 52902.957 24/10/14,14:42:41,16,11,1, 11.9,1,1, 9.259, 10521.477, 413.591, 52902.894 24/10/14,14:42:41,17,11,1, 11.9,1,1, 9.259, 10521.450, 413.591, 52902.918 24/10/14,14:42:41,18,11,1, 11.9,1,1, 9.259, 10521.469, 413.605, 52902.892 24/10/14,14:42:41,19,11,1, 11.9,1,1, 9.259, 10521.471, 413.602, 52902.924 24/10/14,14:42:42,00,10,1, 11.9,1,1, 9.258, 10521.469, 413.602, 52902.924 24/10/14,14:42:42,01,10,1, 11.9,1,1, 9.258, 10521.436, 413.614, 52902.920 24/10/14,14:42:42,02,10,1, 11.9,1,1, 9.258, 10521.434, 413.603, 52902.981 24/10/14,14:42:42,03,10,1, 11.9,1,1, 9.258, 10521.465, 413.611, 52902.921 24/10/14,14:42:42,04,10,1, 11.9,1,1, 9.258, 10521.448, 413.623, 52902.936 24/10/14,14:42:42,05,10,1, 11.9,1,1, 9.258, 10521.452, 413.592, 52902.906 24/10/14,14:42:42,06,10,1, 11.9,1,1, 9.258, 10521.455, 413.605, 52902.935 24/10/14,14:42:42,07,10,1, 11.9,1,1, 9.258, 10521.457, 413.632, 52902.911 24/10/14,14:42:42,08,10,1, 11.9,1,1, 9.258, 10521.468, 413.634, 52902.913 24/10/14,14:42:42,09,10,1, 11.9,1,1, 9.258, 10521.453, 413.611, 52902.911 24/10/14,14:42:42,10,10,1, 11.9,1,1, 9.258, 10521.461, 413.633, 52902.956 24/10/14,14:42:42,11,10,1, 11.9,1,1, 9.258, 10521.450, 413.609, 52902.861 24/10/14,14:42:42,12,10,1, 11.9,1,1, 9.258, 10521.438, 413.596, 52902.924 24/10/14,14:42:42,13,10,1, 11.9,1,1, 9.258, 10521.460, 413.609, 52902.910 24/10/14,14:42:42,14,10,1, 11.9,1,1, 9.258, 10521.438, 413.622, 52902.914 24/10/14,14:42:42,15,10,1, 11.9,1,1, 9.258, 10521.452, 413.636, 52902.941 24/10/14,14:42:42,16,10,1, 11.9,1,1, 9.258, 10521.468, 413.619, 52902.890 24/10/14,14:42:42,17,10,1, 11.9,1,1, 9.258, 10521.454, 413.605, 52902.862 24/10/14,14:42:42,18,10,1, 11.9,1,1, 9.258, 10521.447, 413.648, 52902.913 24/10/14,14:42:42,19,10,1, 11.9,1,1, 9.258, 10521.454, 413.641, 52902.901 24/10/14,14:42:43,00,09,1, 11.9,1,1, 9.258, 10521.452, 413.641, 52902.901 24/10/14,14:42:43,01,09,1, 11.9,1,1, 9.258, 10521.430, 413.649, 52902.963 24/10/14,14:42:43,02,09,1, 11.9,1,1, 9.258, 10521.423, 413.630, 52902.952 24/10/14,14:42:43,03,09,1, 11.9,1,1, 9.258, 10521.418, 413.647, 52903.020 24/10/14,14:42:43,04,09,1, 11.9,1,1, 9.258, 10521.435, 413.645, 52902.965 24/10/14,14:42:43,05,09,1, 11.9,1,1, 9.258, 10521.430, 413.652, 52902.869 24/10/14,14:42:43,06,09,1, 11.9,1,1, 9.258, 10521.433, 413.647, 52902.930 24/10/14,14:42:43,07,09,1, 11.9,1,1, 9.258, 10521.422, 413.638, 52902.971 24/10/14,14:42:43,08,09,1, 11.9,1,1, 9.258, 10521.425, 413.655, 52902.918 24/10/14,14:42:43,09,09,1, 11.9,1,1, 9.258, 10521.442, 413.644, 52902.962 24/10/14,14:42:43,10,09,1, 11.9,1,1, 9.258, 10521.437, 413.636, 52902.891 24/10/14,14:42:43,11,09,1, 11.9,1,1, 9.258, 10521.413, 413.632, 52902.924 24/10/14,14:42:43,12,09,1, 11.9,1,1, 9.258, 10521.433, 413.657, 52902.978 24/10/14,14:42:43,13,09,1, 11.9,1,1, 9.258, 10521.416, 413.652, 52902.937 24/10/14,14:42:43,14,09,1, 11.9,1,1, 9.258, 10521.424, 413.641, 52902.890 24/10/14,14:42:43,15,09,1, 11.9,1,1, 9.258, 10521.439, 413.654, 52902.960 24/10/14,14:42:43,16,09,1, 11.9,1,1, 9.258, 10521.389, 413.690, 52902.913 24/10/14,14:42:43,17,09,1, 11.9,1,1, 9.258, 10521.401, 413.660, 52902.875 24/10/14,14:42:43,18,09,1, 11.9,1,1, 9.258, 10521.445, 413.661, 52902.985 24/10/14,14:42:43,19,09,1, 11.9,1,1, 9.258, 10521.419, 413.653, 52902.867 24/10/14,14:42:44,00,09,1, 11.9,1,1, 9.257, 10521.419, 413.653, 52902.867 24/10/14,14:42:44,01,09,1, 11.9,1,1, 9.257, 10521.448, 413.670, 52902.929 24/10/14,14:42:44,02,09,1, 11.9,1,1, 9.257, 10521.425, 413.665, 52902.865 24/10/14,14:42:44,03,09,1, 11.9,1,1, 9.257, 10521.419, 413.667, 52902.977 24/10/14,14:42:44,04,09,1, 11.9,1,1, 9.257, 10521.389, 413.686, 52902.942 24/10/14,14:42:44,05,09,1, 11.9,1,1, 9.257, 10521.429, 413.673, 52902.900 24/10/14,14:42:44,06,09,1, 11.9,1,1, 9.257, 10521.405, 413.653, 52902.928 24/10/14,14:42:44,07,09,1, 11.9,1,1, 9.257, 10521.451, 413.673, 52902.962 24/10/14,14:42:44,08,09,1, 11.9,1,1, 9.257, 10521.430, 413.669, 52902.961 24/10/14,14:42:44,09,09,1, 11.9,1,1, 9.257, 10521.432, 413.680, 52902.941 24/10/14,14:42:44,10,09,1, 11.9,1,1, 9.257, 10521.424, 413.675, 52902.921 24/10/14,14:42:44,11,09,1, 11.9,1,1, 9.257, 10521.441, 413.679, 52902.894 24/10/14,14:42:44,12,09,1, 11.9,1,1, 9.257, 10521.440, 413.651, 52902.950 24/10/14,14:42:44,13,09,1, 11.9,1,1, 9.257, 10521.428, 413.652, 52902.948 24/10/14,14:42:44,14,09,1, 11.9,1,1, 9.257, 10521.437, 413.662, 52902.913 24/10/14,14:42:44,15,09,1, 11.9,1,1, 9.257, 10521.423, 413.672, 52902.906 24/10/14,14:42:44,16,09,1, 11.9,1,1, 9.257, 10521.438, 413.650, 52902.974 24/10/14,14:42:44,17,09,1, 11.9,1,1, 9.257, 10521.423, 413.674, 52902.967 24/10/14,14:42:44,18,09,1, 11.9,1,1, 9.257, 10521.409, 413.677, 52902.906 24/10/14,14:42:44,19,09,1, 11.9,1,1, 9.257, 10521.427, 413.688, 52902.884 24/10/14,14:42:45,00,09,1, 11.9,1,1, 9.257, 10521.419, 413.688, 52902.884 24/10/14,14:42:45,01,09,1, 11.9,1,1, 9.257, 10521.440, 413.644, 52902.888 24/10/14,14:42:45,02,09,1, 11.9,1,1, 9.257, 10521.450, 413.669, 52902.899 24/10/14,14:42:45,03,09,1, 11.9,1,1, 9.257, 10521.436, 413.687, 52902.956 24/10/14,14:42:45,04,09,1, 11.9,1,1, 9.257, 10521.430, 413.672, 52902.956 24/10/14,14:42:45,05,09,1, 11.9,1,1, 9.257, 10521.452, 413.663, 52902.956 24/10/14,14:42:45,06,09,1, 11.9,1,1, 9.257, 10521.448, 413.682, 52902.953 24/10/14,14:42:45,07,09,1, 11.9,1,1, 9.257, 10521.428, 413.674, 52902.949 24/10/14,14:42:45,08,09,1, 11.9,1,1, 9.257, 10521.426, 413.650, 52902.892 24/10/14,14:42:45,09,09,1, 11.9,1,1, 9.257, 10521.432, 413.666, 52902.933 24/10/14,14:42:45,10,09,1, 11.9,1,1, 9.257, 10521.448, 413.675, 52902.927 24/10/14,14:42:45,11,09,1, 11.9,1,1, 9.257, 10521.420, 413.664, 52902.873 24/10/14,14:42:45,12,09,1, 11.9,1,1, 9.257, 10521.423, 413.654, 52902.889 24/10/14,14:42:45,13,09,1, 11.9,1,1, 9.257, 10521.436, 413.686, 52902.968 24/10/14,14:42:45,14,09,1, 11.9,1,1, 9.257, 10521.435, 413.680, 52902.897 24/10/14,14:42:45,15,09,1, 11.9,1,1, 9.257, 10521.431, 413.654, 52902.915 24/10/14,14:42:45,16,09,1, 11.9,1,1, 9.257, 10521.452, 413.676, 52902.930 24/10/14,14:42:45,17,09,1, 11.9,1,1, 9.257, 10521.428, 413.666, 52902.924 24/10/14,14:42:45,18,09,1, 11.9,1,1, 9.257, 10521.418, 413.660, 52902.897 24/10/14,14:42:45,19,09,1, 11.9,1,1, 9.257, 10521.440, 413.691, 52902.870 24/10/14,14:42:46,00,09,1, 11.9,1,1, 9.254, 10521.436, 413.691, 52902.870 24/10/14,14:42:46,01,09,1, 11.9,1,1, 9.254, 10521.418, 413.675, 52902.932 24/10/14,14:42:46,02,09,1, 11.9,1,1, 9.254, 10521.420, 413.689, 52902.879 24/10/14,14:42:46,03,09,1, 11.9,1,1, 9.254, 10521.422, 413.710, 52902.981 24/10/14,14:42:46,04,09,1, 11.9,1,1, 9.254, 10521.435, 413.693, 52902.962 24/10/14,14:42:46,05,09,1, 11.9,1,1, 9.254, 10521.455, 413.693, 52902.908 24/10/14,14:42:46,06,09,1, 11.9,1,1, 9.254, 10521.442, 413.679, 52902.907 24/10/14,14:42:46,07,09,1, 11.9,1,1, 9.254, 10521.443, 413.689, 52902.902 24/10/14,14:42:46,08,09,1, 11.9,1,1, 9.254, 10521.462, 413.683, 52902.938 24/10/14,14:42:46,09,09,1, 11.9,1,1, 9.254, 10521.448, 413.683, 52902.933 24/10/14,14:42:46,10,09,1, 11.9,1,1, 9.254, 10521.443, 413.685, 52902.908 24/10/14,14:42:46,11,09,1, 11.9,1,1, 9.254, 10521.466, 413.693, 52902.948 24/10/14,14:42:46,12,09,1, 11.9,1,1, 9.254, 10521.468, 413.680, 52902.905 24/10/14,14:42:46,13,09,1, 11.9,1,1, 9.254, 10521.463, 413.668, 52902.900 24/10/14,14:42:46,14,09,1, 11.9,1,1, 9.254, 10521.461, 413.685, 52902.896 24/10/14,14:42:46,15,09,1, 11.9,1,1, 9.254, 10521.471, 413.676, 52902.945 24/10/14,14:42:46,16,09,1, 11.9,1,1, 9.254, 10521.460, 413.682, 52902.846 24/10/14,14:42:46,17,09,1, 11.9,1,1, 9.254, 10521.435, 413.692, 52902.923 24/10/14,14:42:46,18,09,1, 11.9,1,1, 9.254, 10521.461, 413.694, 52902.948 24/10/14,14:42:46,19,09,1, 11.9,1,1, 9.254, 10521.473, 413.674, 52902.902 24/10/14,14:42:47,00,09,1, 11.9,1,1, 9.254, 10521.469, 413.674, 52902.902 24/10/14,14:42:47,01,09,1, 11.9,1,1, 9.254, 10521.478, 413.676, 52902.919 24/10/14,14:42:47,02,09,1, 11.9,1,1, 9.254, 10521.486, 413.703, 52902.883 24/10/14,14:42:47,03,09,1, 11.9,1,1, 9.254, 10521.450, 413.662, 52902.929 24/10/14,14:42:47,04,09,1, 11.9,1,1, 9.254, 10521.487, 413.674, 52902.867 24/10/14,14:42:47,05,09,1, 11.9,1,1, 9.254, 10521.463, 413.663, 52902.907 24/10/14,14:42:47,06,09,1, 11.9,1,1, 9.254, 10521.495, 413.675, 52902.925 24/10/14,14:42:47,07,09,1, 11.9,1,1, 9.254, 10521.481, 413.669, 52902.862 24/10/14,14:42:47,08,09,1, 11.9,1,1, 9.254, 10521.467, 413.664, 52902.907 24/10/14,14:42:47,09,09,1, 11.9,1,1, 9.254, 10521.475, 413.671, 52902.892 24/10/14,14:42:47,10,09,1, 11.9,1,1, 9.254, 10521.451, 413.677, 52902.919 24/10/14,14:42:47,11,09,1, 11.9,1,1, 9.254, 10521.420, 413.663, 52902.865 24/10/14,14:42:47,12,09,1, 11.9,1,1, 9.254, 10521.463, 413.641, 52902.855 24/10/14,14:42:47,13,09,1, 11.9,1,1, 9.254, 10521.473, 413.679, 52902.914 24/10/14,14:42:47,14,09,1, 11.9,1,1, 9.254, 10521.485, 413.679, 52902.903 24/10/14,14:42:47,15,09,1, 11.9,1,1, 9.254, 10521.464, 413.655, 52902.909 24/10/14,14:42:47,16,09,1, 11.9,1,1, 9.254, 10521.468, 413.690, 52902.878 24/10/14,14:42:47,17,09,1, 11.9,1,1, 9.254, 10521.479, 413.634, 52902.895 24/10/14,14:42:47,18,09,1, 11.9,1,1, 9.254, 10521.462, 413.649, 52902.888 24/10/14,14:42:47,19,09,1, 11.9,1,1, 9.254, 10521.472, 413.639, 52902.840 24/10/14,14:42:48,00,09,1, 11.9,1,1, 9.255, 10521.469, 413.639, 52902.840 24/10/14,14:42:48,01,09,1, 11.9,1,1, 9.255, 10521.462, 413.651, 52902.894 24/10/14,14:42:48,02,09,1, 11.9,1,1, 9.255, 10521.481, 413.665, 52902.840 24/10/14,14:42:48,03,09,1, 11.9,1,1, 9.255, 10521.476, 413.655, 52902.812 24/10/14,14:42:48,04,09,1, 11.9,1,1, 9.255, 10521.475, 413.669, 52902.873 24/10/14,14:42:48,05,09,1, 11.9,1,1, 9.255, 10521.497, 413.654, 52902.882 24/10/14,14:42:48,06,09,1, 11.9,1,1, 9.255, 10521.466, 413.674, 52902.897 24/10/14,14:42:48,07,09,1, 11.9,1,1, 9.255, 10521.487, 413.683, 52902.906 24/10/14,14:42:48,08,09,1, 11.9,1,1, 9.255, 10521.484, 413.658, 52902.891 24/10/14,14:42:48,09,09,1, 11.9,1,1, 9.255, 10521.495, 413.659, 52902.859 24/10/14,14:42:48,10,09,1, 11.9,1,1, 9.255, 10521.486, 413.668, 52902.855 24/10/14,14:42:48,11,09,1, 11.9,1,1, 9.255, 10521.491, 413.671, 52902.905 24/10/14,14:42:48,12,09,1, 11.9,1,1, 9.255, 10521.493, 413.655, 52902.895 24/10/14,14:42:48,13,09,1, 11.9,1,1, 9.255, 10521.473, 413.644, 52902.869 24/10/14,14:42:48,14,09,1, 11.9,1,1, 9.255, 10521.499, 413.658, 52902.899 24/10/14,14:42:48,15,09,1, 11.9,1,1, 9.255, 10521.468, 413.658, 52902.900 24/10/14,14:42:48,16,09,1, 11.9,1,1, 9.255, 10521.480, 413.648, 52902.870 24/10/14,14:42:48,17,09,1, 11.9,1,1, 9.255, 10521.483, 413.659, 52902.877 24/10/14,14:42:48,18,09,1, 11.9,1,1, 9.255, 10521.482, 413.673, 52902.903 24/10/14,14:42:48,19,09,1, 11.9,1,1, 9.255, 10521.494, 413.634, 52902.838 24/10/14,14:42:49,00,09,1, 12.0,1,1, 9.253, 10521.494, 413.634, 52902.838 24/10/14,14:42:49,01,09,1, 12.0,1,1, 9.253, 10521.498, 413.637, 52902.880 24/10/14,14:42:49,02,09,1, 12.0,1,1, 9.253, 10521.471, 413.647, 52902.891 24/10/14,14:42:49,03,09,1, 12.0,1,1, 9.253, 10521.497, 413.654, 52902.856 24/10/14,14:42:49,04,09,1, 12.0,1,1, 9.253, 10521.490, 413.639, 52902.841 24/10/14,14:42:49,05,09,1, 12.0,1,1, 9.253, 10521.496, 413.629, 52902.898 24/10/14,14:42:49,06,09,1, 12.0,1,1, 9.253, 10521.495, 413.638, 52902.821 24/10/14,14:42:49,07,09,1, 12.0,1,1, 9.253, 10521.517, 413.626, 52902.887 24/10/14,14:42:49,08,09,1, 12.0,1,1, 9.253, 10521.470, 413.650, 52902.932 24/10/14,14:42:49,09,09,1, 12.0,1,1, 9.253, 10521.477, 413.654, 52902.878 24/10/14,14:42:49,10,09,1, 12.0,1,1, 9.253, 10521.499, 413.640, 52902.830 24/10/14,14:42:49,11,09,1, 12.0,1,1, 9.253, 10521.514, 413.634, 52902.757 24/10/14,14:42:49,12,09,1, 12.0,1,1, 9.253, 10521.502, 413.627, 52902.843 24/10/14,14:42:49,13,09,1, 12.0,1,1, 9.253, 10521.498, 413.634, 52902.861 24/10/14,14:42:49,14,09,1, 12.0,1,1, 9.253, 10521.518, 413.649, 52902.894 24/10/14,14:42:49,15,09,1, 12.0,1,1, 9.253, 10521.517, 413.647, 52902.879 24/10/14,14:42:49,16,09,1, 12.0,1,1, 9.253, 10521.514, 413.645, 52902.837 24/10/14,14:42:49,17,09,1, 12.0,1,1, 9.253, 10521.519, 413.617, 52902.933 24/10/14,14:42:49,18,09,1, 12.0,1,1, 9.253, 10521.526, 413.630, 52902.828 24/10/14,14:42:49,19,09,1, 12.0,1,1, 9.253, 10521.508, 413.630, 52902.858 24/10/14,14:42:50,00,08,1, 11.9,1,1, 9.254, 10521.502, 413.630, 52902.858 24/10/14,14:42:50,01,08,1, 11.9,1,1, 9.254, 10521.521, 413.637, 52902.873 24/10/14,14:42:50,02,08,1, 11.9,1,1, 9.254, 10521.523, 413.624, 52902.852 24/10/14,14:42:50,03,08,1, 11.9,1,1, 9.254, 10521.526, 413.629, 52902.918 24/10/14,14:42:50,04,08,1, 11.9,1,1, 9.254, 10521.535, 413.619, 52902.862 24/10/14,14:42:50,05,08,1, 11.9,1,1, 9.254, 10521.523, 413.622, 52902.833 24/10/14,14:42:50,06,08,1, 11.9,1,1, 9.254, 10521.543, 413.637, 52902.892 24/10/14,14:42:50,07,08,1, 11.9,1,1, 9.254, 10521.528, 413.624, 52902.878 24/10/14,14:42:50,08,08,1, 11.9,1,1, 9.254, 10521.547, 413.630, 52902.845 24/10/14,14:42:50,09,08,1, 11.9,1,1, 9.254, 10521.531, 413.618, 52902.852 24/10/14,14:42:50,10,08,1, 11.9,1,1, 9.254, 10521.520, 413.630, 52902.856 24/10/14,14:42:50,11,08,1, 11.9,1,1, 9.254, 10521.541, 413.613, 52902.887 24/10/14,14:42:50,12,08,1, 11.9,1,1, 9.254, 10521.518, 413.619, 52902.887 24/10/14,14:42:50,13,08,1, 11.9,1,1, 9.254, 10521.555, 413.597, 52902.819 24/10/14,14:42:50,14,08,1, 11.9,1,1, 9.254, 10521.551, 413.640, 52902.909 24/10/14,14:42:50,15,08,1, 11.9,1,1, 9.254, 10521.542, 413.642, 52902.842 24/10/14,14:42:50,16,08,1, 11.9,1,1, 9.254, 10521.539, 413.625, 52902.838 24/10/14,14:42:50,17,08,1, 11.9,1,1, 9.254, 10521.544, 413.614, 52902.850 24/10/14,14:42:50,18,08,1, 11.9,1,1, 9.254, 10521.554, 413.608, 52902.939 24/10/14,14:42:50,19,08,1, 11.9,1,1, 9.254, 10521.526, 413.607, 52902.898 24/10/14,14:42:51,00,08,1, 11.9,1,1, 9.259, 10521.519, 413.607, 52902.898 24/10/14,14:42:51,01,08,1, 11.9,1,1, 9.259, 10521.574, 413.616, 52902.804 24/10/14,14:42:51,02,08,1, 11.9,1,1, 9.259, 10521.548, 413.618, 52902.879 24/10/14,14:42:51,03,08,1, 11.9,1,1, 9.259, 10521.570, 413.610, 52902.865 24/10/14,14:42:51,04,08,1, 11.9,1,1, 9.259, 10521.562, 413.612, 52902.917 24/10/14,14:42:51,05,08,1, 11.9,1,1, 9.259, 10521.541, 413.617, 52902.911 24/10/14,14:42:51,06,08,1, 11.9,1,1, 9.259, 10521.550, 413.582, 52902.847 24/10/14,14:42:51,07,08,1, 11.9,1,1, 9.259, 10521.552, 413.607, 52902.888 24/10/14,14:42:51,08,08,1, 11.9,1,1, 9.259, 10521.537, 413.616, 52902.883 24/10/14,14:42:51,09,08,1, 11.9,1,1, 9.259, 10521.545, 413.601, 52902.851 24/10/14,14:42:51,10,08,1, 11.9,1,1, 9.259, 10521.583, 413.601, 52902.836 24/10/14,14:42:51,11,08,1, 11.9,1,1, 9.259, 10521.550, 413.588, 52902.839 24/10/14,14:42:51,12,08,1, 11.9,1,1, 9.259, 10521.565, 413.602, 52902.908 24/10/14,14:42:51,13,08,1, 11.9,1,1, 9.259, 10521.567, 413.598, 52902.861 24/10/14,14:42:51,14,08,1, 11.9,1,1, 9.259, 10521.579, 413.588, 52902.876 24/10/14,14:42:51,15,08,1, 11.9,1,1, 9.259, 10521.551, 413.584, 52902.901 24/10/14,14:42:51,16,08,1, 11.9,1,1, 9.259, 10521.581, 413.583, 52902.876 24/10/14,14:42:51,17,08,1, 11.9,1,1, 9.259, 10521.566, 413.563, 52902.875 24/10/14,14:42:51,18,08,1, 11.9,1,1, 9.259, 10521.607, 413.587, 52902.906 24/10/14,14:42:51,19,08,1, 11.9,1,1, 9.259, 10521.566, 413.566, 52902.843 24/10/14,14:42:52,00,09,1, 11.9,1,1, 9.262, 10521.561, 413.566, 52902.843 24/10/14,14:42:52,01,09,1, 11.9,1,1, 9.262, 10521.572, 413.567, 52902.939 24/10/14,14:42:52,02,09,1, 11.9,1,1, 9.262, 10521.574, 413.557, 52902.897 24/10/14,14:42:52,03,09,1, 11.9,1,1, 9.262, 10521.595, 413.566, 52902.887 24/10/14,14:42:52,04,09,1, 11.9,1,1, 9.262, 10521.573, 413.570, 52902.873 24/10/14,14:42:52,05,09,1, 11.9,1,1, 9.262, 10521.581, 413.569, 52902.882 24/10/14,14:42:52,06,09,1, 11.9,1,1, 9.262, 10521.613, 413.575, 52902.824 24/10/14,14:42:52,07,09,1, 11.9,1,1, 9.262, 10521.584, 413.583, 52902.877 24/10/14,14:42:52,08,09,1, 11.9,1,1, 9.262, 10521.579, 413.545, 52902.842 24/10/14,14:42:52,09,09,1, 11.9,1,1, 9.262, 10521.577, 413.536, 52902.875 24/10/14,14:42:52,10,09,1, 11.9,1,1, 9.262, 10521.585, 413.542, 52902.801 24/10/14,14:42:52,11,09,1, 11.9,1,1, 9.262, 10521.606, 413.547, 52902.869 24/10/14,14:42:52,12,09,1, 11.9,1,1, 9.262, 10521.590, 413.541, 52902.885 24/10/14,14:42:52,13,09,1, 11.9,1,1, 9.262, 10521.584, 413.540, 52902.893 24/10/14,14:42:52,14,09,1, 11.9,1,1, 9.262, 10521.615, 413.562, 52902.819 24/10/14,14:42:52,15,09,1, 11.9,1,1, 9.262, 10521.597, 413.533, 52902.805 24/10/14,14:42:52,16,09,1, 11.9,1,1, 9.262, 10521.613, 413.531, 52902.901 24/10/14,14:42:52,17,09,1, 11.9,1,1, 9.262, 10521.621, 413.537, 52902.852 24/10/14,14:42:52,18,09,1, 11.9,1,1, 9.262, 10521.597, 413.532, 52902.779 24/10/14,14:42:52,19,09,1, 11.9,1,1, 9.262, 10521.591, 413.532, 52902.783 24/10/14,14:42:53,00,09,1, 11.9,1,1, 9.257, 10521.586, 413.532, 52902.783 24/10/14,14:42:53,01,09,1, 11.9,1,1, 9.257, 10521.606, 413.544, 52902.818 24/10/14,14:42:53,02,09,1, 11.9,1,1, 9.257, 10521.603, 413.524, 52902.794 24/10/14,14:42:53,03,09,1, 11.9,1,1, 9.257, 10521.621, 413.513, 52902.857 24/10/14,14:42:53,04,09,1, 11.9,1,1, 9.257, 10521.635, 413.507, 52902.802 24/10/14,14:42:53,05,09,1, 11.9,1,1, 9.257, 10521.641, 413.513, 52902.829 24/10/14,14:42:53,06,09,1, 11.9,1,1, 9.257, 10521.622, 413.499, 52902.832 24/10/14,14:42:53,07,09,1, 11.9,1,1, 9.257, 10521.620, 413.521, 52902.798 24/10/14,14:42:53,08,09,1, 11.9,1,1, 9.257, 10521.647, 413.532, 52902.818 24/10/14,14:42:53,09,09,1, 11.9,1,1, 9.257, 10521.637, 413.522, 52902.841 24/10/14,14:42:53,10,09,1, 11.9,1,1, 9.257, 10521.642, 413.484, 52902.843 24/10/14,14:42:53,11,09,1, 11.9,1,1, 9.257, 10521.639, 413.491, 52902.842 24/10/14,14:42:53,12,09,1, 11.9,1,1, 9.257, 10521.648, 413.508, 52902.843 24/10/14,14:42:53,13,09,1, 11.9,1,1, 9.257, 10521.650, 413.505, 52902.834 24/10/14,14:42:53,14,09,1, 11.9,1,1, 9.257, 10521.631, 413.499, 52902.838 24/10/14,14:42:53,15,09,1, 11.9,1,1, 9.257, 10521.646, 413.494, 52902.816 24/10/14,14:42:53,16,09,1, 11.9,1,1, 9.257, 10521.661, 413.480, 52902.814 24/10/14,14:42:53,17,09,1, 11.9,1,1, 9.257, 10521.639, 413.485, 52902.772 24/10/14,14:42:53,18,09,1, 11.9,1,1, 9.257, 10521.644, 413.466, 52902.828 24/10/14,14:42:53,19,09,1, 11.9,1,1, 9.257, 10521.649, 413.503, 52902.828 24/10/14,14:42:54,00,09,1, 11.9,1,1, 9.257, 10521.644, 413.503, 52902.828 24/10/14,14:42:54,01,09,1, 11.9,1,1, 9.257, 10521.672, 413.450, 52902.807 24/10/14,14:42:54,02,09,1, 11.9,1,1, 9.257, 10521.672, 413.473, 52902.837 24/10/14,14:42:54,03,09,1, 11.9,1,1, 9.257, 10521.668, 413.452, 52902.814 24/10/14,14:42:54,04,09,1, 11.9,1,1, 9.257, 10521.669, 413.472, 52902.808 24/10/14,14:42:54,05,09,1, 11.9,1,1, 9.257, 10521.664, 413.463, 52902.792 24/10/14,14:42:54,06,09,1, 11.9,1,1, 9.257, 10521.677, 413.469, 52902.775 24/10/14,14:42:54,07,09,1, 11.9,1,1, 9.257, 10521.650, 413.465, 52902.829 24/10/14,14:42:54,08,09,1, 11.9,1,1, 9.257, 10521.684, 413.456, 52902.780 24/10/14,14:42:54,09,09,1, 11.9,1,1, 9.257, 10521.681, 413.461, 52902.853 24/10/14,14:42:54,10,09,1, 11.9,1,1, 9.257, 10521.679, 413.455, 52902.758 24/10/14,14:42:54,11,09,1, 11.9,1,1, 9.257, 10521.659, 413.449, 52902.792 24/10/14,14:42:54,12,09,1, 11.9,1,1, 9.257, 10521.664, 413.453, 52902.770 24/10/14,14:42:54,13,09,1, 11.9,1,1, 9.257, 10521.695, 413.423, 52902.789 24/10/14,14:42:54,14,09,1, 11.9,1,1, 9.257, 10521.712, 413.442, 52902.813 24/10/14,14:42:54,15,09,1, 11.9,1,1, 9.257, 10521.712, 413.438, 52902.805 24/10/14,14:42:54,16,09,1, 11.9,1,1, 9.257, 10521.677, 413.445, 52902.813 24/10/14,14:42:54,17,09,1, 11.9,1,1, 9.257, 10521.710, 413.455, 52902.795 24/10/14,14:42:54,18,09,1, 11.9,1,1, 9.257, 10521.715, 413.433, 52902.830 24/10/14,14:42:54,19,09,1, 11.9,1,1, 9.257, 10521.697, 413.418, 52902.788 24/10/14,14:42:55,00,09,1, 11.9,1,1, 9.259, 10521.694, 413.418, 52902.788 24/10/14,14:42:55,01,09,1, 11.9,1,1, 9.259, 10521.705, 413.437, 52902.819 24/10/14,14:42:55,02,09,1, 11.9,1,1, 9.259, 10521.700, 413.428, 52902.883 24/10/14,14:42:55,03,09,1, 11.9,1,1, 9.259, 10521.698, 413.422, 52902.782 24/10/14,14:42:55,04,09,1, 11.9,1,1, 9.259, 10521.701, 413.403, 52902.818 24/10/14,14:42:55,05,09,1, 11.9,1,1, 9.259, 10521.709, 413.431, 52902.773 24/10/14,14:42:55,06,09,1, 11.9,1,1, 9.259, 10521.713, 413.424, 52902.808 24/10/14,14:42:55,07,09,1, 11.9,1,1, 9.259, 10521.713, 413.395, 52902.779 24/10/14,14:42:55,08,09,1, 11.9,1,1, 9.259, 10521.711, 413.416, 52902.848 24/10/14,14:42:55,09,09,1, 11.9,1,1, 9.259, 10521.733, 413.404, 52902.832 24/10/14,14:42:55,10,09,1, 11.9,1,1, 9.259, 10521.736, 413.403, 52902.801 24/10/14,14:42:55,11,09,1, 11.9,1,1, 9.259, 10521.723, 413.410, 52902.816 24/10/14,14:42:55,12,09,1, 11.9,1,1, 9.259, 10521.726, 413.419, 52902.814 24/10/14,14:42:55,13,09,1, 11.9,1,1, 9.259, 10521.716, 413.414, 52902.860 24/10/14,14:42:55,14,09,1, 11.9,1,1, 9.259, 10521.720, 413.407, 52902.833 24/10/14,14:42:55,15,09,1, 11.9,1,1, 9.259, 10521.735, 413.399, 52902.841 24/10/14,14:42:55,16,09,1, 11.9,1,1, 9.259, 10521.726, 413.401, 52902.856 24/10/14,14:42:55,17,09,1, 11.9,1,1, 9.259, 10521.734, 413.379, 52902.809 24/10/14,14:42:55,18,09,1, 11.9,1,1, 9.259, 10521.723, 413.387, 52902.783 24/10/14,14:42:55,19,09,1, 11.9,1,1, 9.259, 10521.744, 413.362, 52902.836 24/10/14,14:42:56,00,08,1, 11.9,1,1, 9.252, 10521.736, 413.362, 52902.836 24/10/14,14:42:56,01,08,1, 11.9,1,1, 9.252, 10521.736, 413.369, 52902.822 24/10/14,14:42:56,02,08,1, 11.9,1,1, 9.252, 10521.742, 413.356, 52902.857 24/10/14,14:42:56,03,08,1, 11.9,1,1, 9.252, 10521.758, 413.363, 52902.809 24/10/14,14:42:56,04,08,1, 11.9,1,1, 9.252, 10521.780, 413.363, 52902.783 24/10/14,14:42:56,05,08,1, 11.9,1,1, 9.252, 10521.747, 413.376, 52902.784 24/10/14,14:42:56,06,08,1, 11.9,1,1, 9.252, 10521.781, 413.385, 52902.869 24/10/14,14:42:56,07,08,1, 11.9,1,1, 9.252, 10521.774, 413.379, 52902.802 24/10/14,14:42:56,08,08,1, 11.9,1,1, 9.252, 10521.767, 413.366, 52902.793 24/10/14,14:42:56,09,08,1, 11.9,1,1, 9.252, 10521.774, 413.363, 52902.838 24/10/14,14:42:56,10,08,1, 11.9,1,1, 9.252, 10521.764, 413.393, 52902.851 24/10/14,14:42:56,11,08,1, 11.9,1,1, 9.252, 10521.772, 413.367, 52902.799 24/10/14,14:42:56,12,08,1, 11.9,1,1, 9.252, 10521.759, 413.349, 52902.829 24/10/14,14:42:56,13,08,1, 11.9,1,1, 9.252, 10521.787, 413.352, 52902.802 24/10/14,14:42:56,14,08,1, 11.9,1,1, 9.252, 10521.774, 413.344, 52902.800 24/10/14,14:42:56,15,08,1, 11.9,1,1, 9.252, 10521.757, 413.364, 52902.748 24/10/14,14:42:56,16,08,1, 11.9,1,1, 9.252, 10521.799, 413.339, 52902.841 24/10/14,14:42:56,17,08,1, 11.9,1,1, 9.252, 10521.781, 413.340, 52902.805 24/10/14,14:42:56,18,08,1, 11.9,1,1, 9.252, 10521.773, 413.350, 52902.862 24/10/14,14:42:56,19,08,1, 11.9,1,1, 9.252, 10521.776, 413.351, 52902.792 24/10/14,14:42:57,00,08,1, 11.9,1,1, 9.261, 10521.770, 413.351, 52902.792 24/10/14,14:42:57,01,08,1, 11.9,1,1, 9.261, 10521.782, 413.321, 52902.848 24/10/14,14:42:57,02,08,1, 11.9,1,1, 9.261, 10521.771, 413.350, 52902.918 24/10/14,14:42:57,03,08,1, 11.9,1,1, 9.261, 10521.802, 413.329, 52902.865 24/10/14,14:42:57,04,08,1, 11.9,1,1, 9.261, 10521.801, 413.328, 52902.889 24/10/14,14:42:57,05,08,1, 11.9,1,1, 9.261, 10521.794, 413.347, 52902.917 24/10/14,14:42:57,06,08,1, 11.9,1,1, 9.261, 10521.813, 413.340, 52902.857 24/10/14,14:42:57,07,08,1, 11.9,1,1, 9.261, 10521.801, 413.339, 52902.861 24/10/14,14:42:57,08,08,1, 11.9,1,1, 9.261, 10521.800, 413.345, 52902.916 24/10/14,14:42:57,09,08,1, 11.9,1,1, 9.261, 10521.782, 413.339, 52902.932 24/10/14,14:42:57,10,08,1, 11.9,1,1, 9.261, 10521.786, 413.336, 52902.865 24/10/14,14:42:57,11,08,1, 11.9,1,1, 9.261, 10521.808, 413.354, 52902.927 24/10/14,14:42:57,12,08,1, 11.9,1,1, 9.261, 10521.797, 413.328, 52902.929 24/10/14,14:42:57,13,08,1, 11.9,1,1, 9.261, 10521.807, 413.330, 52902.825 24/10/14,14:42:57,14,08,1, 11.9,1,1, 9.261, 10521.815, 413.343, 52902.843 24/10/14,14:42:57,15,08,1, 11.9,1,1, 9.261, 10521.809, 413.309, 52902.903 24/10/14,14:42:57,16,08,1, 11.9,1,1, 9.261, 10521.805, 413.292, 52902.869 24/10/14,14:42:57,17,08,1, 11.9,1,1, 9.261, 10521.816, 413.324, 52902.875 24/10/14,14:42:57,18,08,1, 11.9,1,1, 9.261, 10521.810, 413.293, 52902.849 24/10/14,14:42:57,19,08,1, 11.9,1,1, 9.261, 10521.810, 413.290, 52902.793 24/10/14,14:42:58,00,08,1, 11.9,1,1, 9.257, 10521.803, 413.290, 52902.793 24/10/14,14:42:58,01,08,1, 11.9,1,1, 9.257, 10521.824, 413.324, 52902.893 24/10/14,14:42:58,02,08,1, 11.9,1,1, 9.257, 10521.806, 413.307, 52902.929 24/10/14,14:42:58,03,08,1, 11.9,1,1, 9.257, 10521.810, 413.294, 52902.858 24/10/14,14:42:58,04,08,1, 11.9,1,1, 9.257, 10521.818, 413.313, 52902.884 24/10/14,14:42:58,05,08,1, 11.9,1,1, 9.257, 10521.793, 413.301, 52902.911 24/10/14,14:42:58,06,08,1, 11.9,1,1, 9.257, 10521.822, 413.294, 52902.898 24/10/14,14:42:58,07,08,1, 11.9,1,1, 9.257, 10521.822, 413.295, 52902.845 24/10/14,14:42:58,08,08,1, 11.9,1,1, 9.257, 10521.822, 413.309, 52902.835 24/10/14,14:42:58,09,08,1, 11.9,1,1, 9.257, 10521.804, 413.307, 52902.833 24/10/14,14:42:58,10,08,1, 11.9,1,1, 9.257, 10521.822, 413.305, 52902.825 24/10/14,14:42:58,11,08,1, 11.9,1,1, 9.257, 10521.832, 413.290, 52902.810 24/10/14,14:42:58,12,08,1, 11.9,1,1, 9.257, 10521.827, 413.273, 52902.858 24/10/14,14:42:58,13,08,1, 11.9,1,1, 9.257, 10521.840, 413.291, 52902.819 24/10/14,14:42:58,14,08,1, 11.9,1,1, 9.257, 10521.860, 413.275, 52902.828 24/10/14,14:42:58,15,08,1, 11.9,1,1, 9.257, 10521.845, 413.287, 52902.798 24/10/14,14:42:58,16,08,1, 11.9,1,1, 9.257, 10521.855, 413.286, 52902.842 24/10/14,14:42:58,17,08,1, 11.9,1,1, 9.257, 10521.844, 413.288, 52902.806 24/10/14,14:42:58,18,08,1, 11.9,1,1, 9.257, 10521.819, 413.284, 52902.863 24/10/14,14:42:58,19,08,1, 11.9,1,1, 9.257, 10521.850, 413.273, 52902.777 24/10/14,14:42:59,00,08,1, 12.0,1,1, 9.255, 10521.845, 413.273, 52902.777 24/10/14,14:42:59,01,08,1, 12.0,1,1, 9.255, 10521.829, 413.276, 52902.883 24/10/14,14:42:59,02,08,1, 12.0,1,1, 9.255, 10521.854, 413.262, 52902.878 24/10/14,14:42:59,03,08,1, 12.0,1,1, 9.255, 10521.867, 413.288, 52902.818 24/10/14,14:42:59,04,08,1, 12.0,1,1, 9.255, 10521.846, 413.271, 52902.844 24/10/14,14:42:59,05,08,1, 12.0,1,1, 9.255, 10521.861, 413.260, 52902.869 24/10/14,14:42:59,06,08,1, 12.0,1,1, 9.255, 10521.870, 413.263, 52902.829 24/10/14,14:42:59,07,08,1, 12.0,1,1, 9.255, 10521.872, 413.283, 52902.771 24/10/14,14:42:59,08,08,1, 12.0,1,1, 9.255, 10521.856, 413.273, 52902.895 24/10/14,14:42:59,09,08,1, 12.0,1,1, 9.255, 10521.883, 413.247, 52902.853 24/10/14,14:42:59,10,08,1, 12.0,1,1, 9.255, 10521.877, 413.279, 52902.887 24/10/14,14:42:59,11,08,1, 12.0,1,1, 9.255, 10521.858, 413.253, 52902.884 24/10/14,14:42:59,12,08,1, 12.0,1,1, 9.255, 10521.869, 413.258, 52902.886 24/10/14,14:42:59,13,08,1, 12.0,1,1, 9.255, 10521.872, 413.252, 52902.861 24/10/14,14:42:59,14,08,1, 12.0,1,1, 9.255, 10521.881, 413.239, 52902.805 24/10/14,14:42:59,15,08,1, 12.0,1,1, 9.255, 10521.887, 413.236, 52902.812 24/10/14,14:42:59,16,08,1, 12.0,1,1, 9.255, 10521.878, 413.248, 52902.895 24/10/14,14:42:59,17,08,1, 12.0,1,1, 9.255, 10521.881, 413.239, 52902.889 24/10/14,14:42:59,18,08,1, 12.0,1,1, 9.255, 10521.887, 413.233, 52902.869 24/10/14,14:42:59,19,08,1, 12.0,1,1, 9.255, 10521.884, 413.250, 52902.875 24/10/14,14:43:00,00,09,1, 11.8,1,1, 9.253, 10521.878, 413.250, 52902.875 24/10/14,14:43:00,01,09,1, 11.8,1,1, 9.253, 10521.887, 413.250, 52902.846 24/10/14,14:43:00,02,09,1, 11.8,1,1, 9.253, 10521.899, 413.216, 52902.784 24/10/14,14:43:00,03,09,1, 11.8,1,1, 9.253, 10521.819, 413.196, 52902.837 24/10/14,14:43:00,04,09,1, 11.8,1,1, 9.253, 10521.883, 413.204, 52902.786 24/10/14,14:43:00,05,09,1, 11.8,1,1, 9.253, 10521.861, 413.236, 52902.809 24/10/14,14:43:00,06,09,1, 11.8,1,1, 9.253, 10521.878, 413.213, 52902.805 24/10/14,14:43:00,07,09,1, 11.8,1,1, 9.253, 10521.880, 413.195, 52902.741 24/10/14,14:43:00,08,09,1, 11.8,1,1, 9.253, 10521.872, 413.215, 52902.816 24/10/14,14:43:00,09,09,1, 11.8,1,1, 9.253, 10521.871, 413.217, 52902.834 24/10/14,14:43:00,10,09,1, 11.8,1,1, 9.253, 10521.894, 413.190, 52902.781 24/10/14,14:43:00,11,09,1, 11.8,1,1, 9.253, 10521.892, 413.192, 52902.764 24/10/14,14:43:00,12,09,1, 11.8,1,1, 9.253, 10521.878, 413.225, 52902.778 24/10/14,14:43:00,13,09,1, 11.8,1,1, 9.253, 10521.896, 413.197, 52902.764 24/10/14,14:43:00,14,09,1, 11.8,1,1, 9.253, 10521.872, 413.164, 52902.734 24/10/14,14:43:00,15,09,1, 11.8,1,1, 9.253, 10521.896, 413.198, 52902.780 24/10/14,14:43:00,16,09,1, 11.8,1,1, 9.253, 10521.891, 413.204, 52902.846 24/10/14,14:43:00,17,09,1, 11.8,1,1, 9.253, 10521.888, 413.192, 52902.814 24/10/14,14:43:00,18,09,1, 11.8,1,1, 9.253, 10521.883, 413.188, 52902.780 24/10/14,14:43:00,19,09,1, 11.8,1,1, 9.253, 10521.891, 413.175, 52902.761 24/10/14,14:43:01,00,09,1, 11.9,1,1, 9.257, 10521.886, 413.175, 52902.761 24/10/14,14:43:01,01,09,1, 11.9,1,1, 9.257, 10521.903, 413.215, 52902.779 24/10/14,14:43:01,02,09,1, 11.9,1,1, 9.257, 10521.910, 413.189, 52902.758 24/10/14,14:43:01,03,09,1, 11.9,1,1, 9.257, 10521.896, 413.195, 52902.810 24/10/14,14:43:01,04,09,1, 11.9,1,1, 9.257, 10521.905, 413.180, 52902.746 24/10/14,14:43:01,05,09,1, 11.9,1,1, 9.257, 10521.923, 413.176, 52902.797 24/10/14,14:43:01,06,09,1, 11.9,1,1, 9.257, 10521.910, 413.182, 52902.785 24/10/14,14:43:01,07,09,1, 11.9,1,1, 9.257, 10521.923, 413.183, 52902.782 24/10/14,14:43:01,08,09,1, 11.9,1,1, 9.257, 10521.907, 413.166, 52902.785 24/10/14,14:43:01,09,09,1, 11.9,1,1, 9.257, 10521.899, 413.162, 52902.813 24/10/14,14:43:01,10,09,1, 11.9,1,1, 9.257, 10521.898, 413.186, 52902.824 24/10/14,14:43:01,11,09,1, 11.9,1,1, 9.257, 10521.894, 413.161, 52902.775 24/10/14,14:43:01,12,09,1, 11.9,1,1, 9.257, 10521.921, 413.148, 52902.799 24/10/14,14:43:01,13,09,1, 11.9,1,1, 9.257, 10521.907, 413.145, 52902.731 24/10/14,14:43:01,14,09,1, 11.9,1,1, 9.257, 10521.928, 413.151, 52902.777 24/10/14,14:43:01,15,09,1, 11.9,1,1, 9.257, 10521.921, 413.155, 52902.791 24/10/14,14:43:01,16,09,1, 11.9,1,1, 9.257, 10521.920, 413.144, 52902.770 24/10/14,14:43:01,17,09,1, 11.9,1,1, 9.257, 10521.923, 413.161, 52902.749 24/10/14,14:43:01,18,09,1, 11.9,1,1, 9.257, 10521.928, 413.139, 52902.823 24/10/14,14:43:01,19,09,1, 11.9,1,1, 9.257, 10521.904, 413.166, 52902.821 24/10/14,14:43:02,00,09,1, 11.9,1,1, 9.254, 10521.903, 413.166, 52902.821 24/10/14,14:43:02,01,09,1, 11.9,1,1, 9.254, 10521.902, 413.138, 52902.803 24/10/14,14:43:02,02,09,1, 11.9,1,1, 9.254, 10521.919, 413.135, 52902.783 24/10/14,14:43:02,03,09,1, 11.9,1,1, 9.254, 10521.905, 413.104, 52902.719 24/10/14,14:43:02,04,09,1, 11.9,1,1, 9.254, 10521.893, 413.137, 52902.804 24/10/14,14:43:02,05,09,1, 11.9,1,1, 9.254, 10521.923, 413.127, 52902.752 24/10/14,14:43:02,06,09,1, 11.9,1,1, 9.254, 10521.912, 413.113, 52902.710 24/10/14,14:43:02,07,09,1, 11.9,1,1, 9.254, 10521.891, 413.131, 52902.826 24/10/14,14:43:02,08,09,1, 11.9,1,1, 9.254, 10521.930, 413.140, 52902.802 24/10/14,14:43:02,09,09,1, 11.9,1,1, 9.254, 10521.938, 413.138, 52902.786 24/10/14,14:43:02,10,09,1, 11.9,1,1, 9.254, 10521.929, 413.124, 52902.929 24/10/14,14:43:02,11,09,1, 11.9,1,1, 9.254, 10521.919, 413.114, 52902.799 24/10/14,14:43:02,12,09,1, 11.9,1,1, 9.254, 10521.919, 413.115, 52902.921 24/10/14,14:43:02,13,09,1, 11.9,1,1, 9.254, 10521.933, 413.124, 52902.801 24/10/14,14:43:02,14,09,1, 11.9,1,1, 9.254, 10521.928, 413.098, 52902.796 24/10/14,14:43:02,15,09,1, 11.9,1,1, 9.254, 10521.933, 413.114, 52902.761 24/10/14,14:43:02,16,09,1, 11.9,1,1, 9.254, 10521.943, 413.104, 52902.803 24/10/14,14:43:02,17,09,1, 11.9,1,1, 9.254, 10521.919, 413.108, 52902.798 24/10/14,14:43:02,18,09,1, 11.9,1,1, 9.254, 10521.911, 413.119, 52902.696 24/10/14,14:43:02,19,09,1, 11.9,1,1, 9.254, 10521.934, 413.098, 52902.776 24/10/14,14:43:03,00,08,1, 11.9,1,1, 9.256, 10521.928, 413.098, 52902.776 24/10/14,14:43:03,01,08,1, 11.9,1,1, 9.256, 10521.942, 413.116, 52902.734 24/10/14,14:43:03,02,08,1, 11.9,1,1, 9.256, 10521.919, 413.110, 52902.726 24/10/14,14:43:03,03,08,1, 11.9,1,1, 9.256, 10521.926, 413.108, 52902.778 24/10/14,14:43:03,04,08,1, 11.9,1,1, 9.256, 10521.935, 413.092, 52902.780 24/10/14,14:43:03,05,08,1, 11.9,1,1, 9.256, 10521.917, 413.093, 52902.778 24/10/14,14:43:03,06,08,1, 11.9,1,1, 9.256, 10521.923, 413.092, 52902.731 24/10/14,14:43:03,07,08,1, 11.9,1,1, 9.256, 10521.946, 413.093, 52902.722 24/10/14,14:43:03,08,08,1, 11.9,1,1, 9.256, 10521.930, 413.085, 52902.723 24/10/14,14:43:03,09,08,1, 11.9,1,1, 9.256, 10521.928, 413.093, 52902.665 24/10/14,14:43:03,10,08,1, 11.9,1,1, 9.256, 10521.907, 413.093, 52902.709 24/10/14,14:43:03,11,08,1, 11.9,1,1, 9.256, 10521.922, 413.080, 52902.737 24/10/14,14:43:03,12,08,1, 11.9,1,1, 9.256, 10521.959, 413.094, 52902.704 24/10/14,14:43:03,13,08,1, 11.9,1,1, 9.256, 10521.918, 413.081, 52902.693 24/10/14,14:43:03,14,08,1, 11.9,1,1, 9.256, 10521.939, 413.092, 52902.780 24/10/14,14:43:03,15,08,1, 11.9,1,1, 9.256, 10521.934, 413.091, 52902.751 24/10/14,14:43:03,16,08,1, 11.9,1,1, 9.256, 10521.931, 413.093, 52902.756 24/10/14,14:43:03,17,08,1, 11.9,1,1, 9.256, 10521.950, 413.078, 52902.765 24/10/14,14:43:03,18,08,1, 11.9,1,1, 9.256, 10521.946, 413.082, 52902.810 24/10/14,14:43:03,19,08,1, 11.9,1,1, 9.256, 10521.949, 413.084, 52902.831 24/10/14,14:43:04,00,09,1, 11.9,1,1, 9.257, 10521.945, 413.084, 52902.831 24/10/14,14:43:04,01,09,1, 11.9,1,1, 9.257, 10521.957, 413.088, 52902.715 24/10/14,14:43:04,02,09,1, 11.9,1,1, 9.257, 10521.969, 413.089, 52902.775 24/10/14,14:43:04,03,09,1, 11.9,1,1, 9.257, 10521.954, 413.056, 52902.775 24/10/14,14:43:04,04,09,1, 11.9,1,1, 9.257, 10521.958, 413.062, 52902.767 24/10/14,14:43:04,05,09,1, 11.9,1,1, 9.257, 10521.955, 413.082, 52902.759 24/10/14,14:43:04,06,09,1, 11.9,1,1, 9.257, 10521.944, 413.084, 52902.802 24/10/14,14:43:04,07,09,1, 11.9,1,1, 9.257, 10521.968, 413.072, 52902.716 24/10/14,14:43:04,08,09,1, 11.9,1,1, 9.257, 10521.958, 413.087, 52902.833 24/10/14,14:43:04,09,09,1, 11.9,1,1, 9.257, 10521.938, 413.084, 52902.784 24/10/14,14:43:04,10,09,1, 11.9,1,1, 9.257, 10521.954, 413.086, 52902.817 24/10/14,14:43:04,11,09,1, 11.9,1,1, 9.257, 10521.932, 413.061, 52902.729 24/10/14,14:43:04,12,09,1, 11.9,1,1, 9.257, 10521.933, 413.069, 52902.735 24/10/14,14:43:04,13,09,1, 11.9,1,1, 9.257, 10521.956, 413.081, 52902.817 24/10/14,14:43:04,14,09,1, 11.9,1,1, 9.257, 10521.951, 413.052, 52902.765 24/10/14,14:43:04,15,09,1, 11.9,1,1, 9.257, 10521.962, 413.054, 52902.827 24/10/14,14:43:04,16,09,1, 11.9,1,1, 9.257, 10521.986, 413.061, 52902.784 24/10/14,14:43:04,17,09,1, 11.9,1,1, 9.257, 10521.958, 413.083, 52902.865 24/10/14,14:43:04,18,09,1, 11.9,1,1, 9.257, 10521.970, 413.074, 52902.781 24/10/14,14:43:04,19,09,1, 11.9,1,1, 9.257, 10521.974, 413.053, 52902.766 24/10/14,14:43:05,00,09,1, 11.8,1,1, 9.257, 10521.970, 413.053, 52902.766 24/10/14,14:43:05,01,09,1, 11.8,1,1, 9.257, 10521.975, 413.067, 52902.748 24/10/14,14:43:05,02,09,1, 11.8,1,1, 9.257, 10521.968, 413.059, 52902.784 24/10/14,14:43:05,03,09,1, 11.8,1,1, 9.257, 10521.990, 413.085, 52902.765 24/10/14,14:43:05,04,09,1, 11.8,1,1, 9.257, 10521.978, 413.084, 52902.782 24/10/14,14:43:05,05,09,1, 11.8,1,1, 9.257, 10521.976, 413.046, 52902.758 24/10/14,14:43:05,06,09,1, 11.8,1,1, 9.257, 10521.993, 413.077, 52902.991 24/10/14,14:43:05,07,09,1, 11.8,1,1, 9.257, 10521.995, 413.074, 52902.761 24/10/14,14:43:05,08,09,1, 11.8,1,1, 9.257, 10521.959, 413.073, 52902.731 24/10/14,14:43:05,09,09,1, 11.8,1,1, 9.257, 10521.987, 413.087, 52902.804 24/10/14,14:43:05,10,09,1, 11.8,1,1, 9.257, 10521.959, 413.062, 52902.809 24/10/14,14:43:05,11,09,1, 11.8,1,1, 9.257, 10521.981, 413.049, 52902.733 24/10/14,14:43:05,12,09,1, 11.8,1,1, 9.257, 10522.005, 413.036, 52902.733 24/10/14,14:43:05,13,09,1, 11.8,1,1, 9.257, 10521.982, 413.058, 52902.792 24/10/14,14:43:05,14,09,1, 11.8,1,1, 9.257, 10521.975, 413.057, 52902.751 24/10/14,14:43:05,15,09,1, 11.8,1,1, 9.257, 10521.983, 413.067, 52902.764 24/10/14,14:43:05,16,09,1, 11.8,1,1, 9.257, 10521.960, 413.034, 52902.797 24/10/14,14:43:05,17,09,1, 11.8,1,1, 9.257, 10521.987, 413.053, 52902.825 24/10/14,14:43:05,18,09,1, 11.8,1,1, 9.257, 10521.982, 413.068, 52902.794 24/10/14,14:43:05,19,09,1, 11.8,1,1, 9.257, 10521.960, 413.050, 52902.730 24/10/14,14:43:06,00,09,1, 11.9,1,1, 9.254, 10521.953, 413.050, 52902.730 24/10/14,14:43:06,01,09,1, 11.9,1,1, 9.254, 10521.959, 413.032, 52902.788 24/10/14,14:43:06,02,09,1, 11.9,1,1, 9.254, 10521.965, 413.052, 52902.743 24/10/14,14:43:06,03,09,1, 11.9,1,1, 9.254, 10521.941, 413.050, 52902.819 24/10/14,14:43:06,04,09,1, 11.9,1,1, 9.254, 10521.976, 413.025, 52902.687 24/10/14,14:43:06,05,09,1, 11.9,1,1, 9.254, 10521.951, 413.046, 52902.783 24/10/14,14:43:06,06,09,1, 11.9,1,1, 9.254, 10521.977, 413.025, 52902.768 24/10/14,14:43:06,07,09,1, 11.9,1,1, 9.254, 10521.958, 413.018, 52902.712 24/10/14,14:43:06,08,09,1, 11.9,1,1, 9.254, 10521.974, 413.051, 52902.779 24/10/14,14:43:06,09,09,1, 11.9,1,1, 9.254, 10521.978, 413.047, 52902.714 24/10/14,14:43:06,10,09,1, 11.9,1,1, 9.254, 10521.979, 413.011, 52902.753 24/10/14,14:43:06,11,09,1, 11.9,1,1, 9.254, 10521.967, 413.033, 52902.743 24/10/14,14:43:06,12,09,1, 11.9,1,1, 9.254, 10521.960, 413.022, 52902.751 24/10/14,14:43:06,13,09,1, 11.9,1,1, 9.254, 10521.980, 413.021, 52902.741 24/10/14,14:43:06,14,09,1, 11.9,1,1, 9.254, 10521.978, 413.014, 52902.762 24/10/14,14:43:06,15,09,1, 11.9,1,1, 9.254, 10521.965, 413.036, 52902.823 24/10/14,14:43:06,16,09,1, 11.9,1,1, 9.254, 10521.964, 413.022, 52902.772 24/10/14,14:43:06,17,09,1, 11.9,1,1, 9.254, 10521.981, 413.043, 52902.762 24/10/14,14:43:06,18,09,1, 11.9,1,1, 9.254, 10521.971, 413.007, 52902.705 24/10/14,14:43:06,19,09,1, 11.9,1,1, 9.254, 10521.948, 413.036, 52902.776 24/10/14,14:43:07,00,10,1, 11.9,1,1, 9.254, 10521.945, 413.036, 52902.776 24/10/14,14:43:07,01,10,1, 11.9,1,1, 9.254, 10521.963, 413.041, 52902.737 24/10/14,14:43:07,02,10,1, 11.9,1,1, 9.254, 10521.946, 413.049, 52902.826 24/10/14,14:43:07,03,10,1, 11.9,1,1, 9.254, 10521.954, 413.085, 52902.843 24/10/14,14:43:07,04,10,1, 11.9,1,1, 9.254, 10521.962, 413.051, 52902.736 24/10/14,14:43:07,05,10,1, 11.9,1,1, 9.254, 10521.987, 413.059, 52902.743 24/10/14,14:43:07,06,10,1, 11.9,1,1, 9.254, 10521.997, 413.061, 52902.773 24/10/14,14:43:07,07,10,1, 11.9,1,1, 9.254, 10521.956, 413.041, 52902.718 24/10/14,14:43:07,08,10,1, 11.9,1,1, 9.254, 10521.981, 413.038, 52902.739 24/10/14,14:43:07,09,10,1, 11.9,1,1, 9.254, 10521.963, 413.035, 52902.804 24/10/14,14:43:07,10,10,1, 11.9,1,1, 9.254, 10521.965, 413.043, 52902.805 24/10/14,14:43:07,11,10,1, 11.9,1,1, 9.254, 10521.959, 413.038, 52902.777 24/10/14,14:43:07,12,10,1, 11.9,1,1, 9.254, 10521.930, 413.026, 52902.799 24/10/14,14:43:07,13,10,1, 11.9,1,1, 9.254, 10521.951, 413.037, 52902.765 24/10/14,14:43:07,14,10,1, 11.9,1,1, 9.254, 10521.946, 413.041, 52902.753 24/10/14,14:43:07,15,10,1, 11.9,1,1, 9.254, 10521.947, 413.023, 52902.718 24/10/14,14:43:07,16,10,1, 11.9,1,1, 9.254, 10521.929, 413.033, 52902.756 24/10/14,14:43:07,17,10,1, 11.9,1,1, 9.254, 10521.960, 413.026, 52902.670 24/10/14,14:43:07,18,10,1, 11.9,1,1, 9.254, 10521.923, 413.046, 52902.789 24/10/14,14:43:07,19,10,1, 11.9,1,1, 9.254, 10521.948, 413.033, 52902.826 24/10/14,14:43:08,00,09,1, 11.9,1,1, 9.256, 10521.945, 413.033, 52902.826 24/10/14,14:43:08,01,09,1, 11.9,1,1, 9.256, 10521.994, 413.030, 52902.815 24/10/14,14:43:08,02,09,1, 11.9,1,1, 9.256, 10521.973, 413.019, 52902.729 24/10/14,14:43:08,03,09,1, 11.9,1,1, 9.256, 10521.936, 413.030, 52902.843 24/10/14,14:43:08,04,09,1, 11.9,1,1, 9.256, 10521.957, 413.021, 52902.768 24/10/14,14:43:08,05,09,1, 11.9,1,1, 9.256, 10521.964, 413.050, 52902.788 24/10/14,14:43:08,06,09,1, 11.9,1,1, 9.256, 10521.945, 413.046, 52902.777 24/10/14,14:43:08,07,09,1, 11.9,1,1, 9.256, 10521.951, 413.038, 52902.725 24/10/14,14:43:08,08,09,1, 11.9,1,1, 9.256, 10521.958, 413.032, 52902.800 24/10/14,14:43:08,09,09,1, 11.9,1,1, 9.256, 10521.954, 413.032, 52902.771 24/10/14,14:43:08,10,09,1, 11.9,1,1, 9.256, 10521.963, 413.023, 52902.796 24/10/14,14:43:08,11,09,1, 11.9,1,1, 9.256, 10521.956, 413.021, 52902.725 24/10/14,14:43:08,12,09,1, 11.9,1,1, 9.256, 10521.962, 413.047, 52902.780 24/10/14,14:43:08,13,09,1, 11.9,1,1, 9.256, 10521.945, 413.032, 52902.816 24/10/14,14:43:08,14,09,1, 11.9,1,1, 9.256, 10521.933, 413.034, 52902.841 24/10/14,14:43:08,15,09,1, 11.9,1,1, 9.256, 10521.957, 413.033, 52902.791 24/10/14,14:43:08,16,09,1, 11.9,1,1, 9.256, 10521.948, 413.052, 52902.788 24/10/14,14:43:08,17,09,1, 11.9,1,1, 9.256, 10521.958, 413.019, 52902.839 24/10/14,14:43:08,18,09,1, 11.9,1,1, 9.256, 10521.926, 413.047, 52902.748 24/10/14,14:43:08,19,09,1, 11.9,1,1, 9.256, 10521.956, 413.041, 52902.737 24/10/14,14:43:09,00,08,1, 12.0,1,1, 9.254, 10521.953, 413.041, 52902.737 24/10/14,14:43:09,01,08,1, 12.0,1,1, 9.254, 10521.939, 413.017, 52902.815 24/10/14,14:43:09,02,08,1, 12.0,1,1, 9.254, 10521.972, 413.005, 52902.809 24/10/14,14:43:09,03,08,1, 12.0,1,1, 9.254, 10521.960, 413.040, 52902.797 24/10/14,14:43:09,04,08,1, 12.0,1,1, 9.254, 10521.964, 413.022, 52902.779 24/10/14,14:43:09,05,08,1, 12.0,1,1, 9.254, 10521.953, 413.024, 52902.738 24/10/14,14:43:09,06,08,1, 12.0,1,1, 9.254, 10521.947, 413.035, 52902.839 24/10/14,14:43:09,07,08,1, 12.0,1,1, 9.254, 10521.924, 413.003, 52902.815 24/10/14,14:43:09,08,08,1, 12.0,1,1, 9.254, 10521.931, 412.994, 52902.730 24/10/14,14:43:09,09,08,1, 12.0,1,1, 9.254, 10521.942, 413.014, 52902.780 24/10/14,14:43:09,10,08,1, 12.0,1,1, 9.254, 10521.937, 413.033, 52902.813 24/10/14,14:43:09,11,08,1, 12.0,1,1, 9.254, 10521.934, 413.021, 52902.781 24/10/14,14:43:09,12,08,1, 12.0,1,1, 9.254, 10521.929, 413.010, 52902.755 24/10/14,14:43:09,13,08,1, 12.0,1,1, 9.254, 10521.932, 413.031, 52902.779 24/10/14,14:43:09,14,08,1, 12.0,1,1, 9.254, 10521.943, 413.017, 52902.781 24/10/14,14:43:09,15,08,1, 12.0,1,1, 9.254, 10521.952, 413.029, 52902.748 24/10/14,14:43:09,16,08,1, 12.0,1,1, 9.254, 10521.939, 413.016, 52902.795 24/10/14,14:43:09,17,08,1, 12.0,1,1, 9.254, 10521.950, 413.012, 52902.776 24/10/14,14:43:09,18,08,1, 12.0,1,1, 9.254, 10521.942, 413.019, 52902.793 24/10/14,14:43:09,19,08,1, 12.0,1,1, 9.254, 10521.943, 413.028, 52902.798 24/10/14,14:43:10,00,08,1, 11.8,1,1, 9.252, 10521.936, 413.028, 52902.798 24/10/14,14:43:10,01,08,1, 11.8,1,1, 9.252, 10521.932, 413.022, 52902.827 24/10/14,14:43:10,02,08,1, 11.8,1,1, 9.252, 10521.954, 413.029, 52902.790 24/10/14,14:43:10,03,08,1, 11.8,1,1, 9.252, 10521.944, 413.007, 52902.741 24/10/14,14:43:10,04,08,1, 11.8,1,1, 9.252, 10521.943, 413.009, 52902.802 24/10/14,14:43:10,05,08,1, 11.8,1,1, 9.252, 10521.955, 413.004, 52902.731 24/10/14,14:43:10,06,08,1, 11.8,1,1, 9.252, 10521.930, 413.006, 52902.804 24/10/14,14:43:10,07,08,1, 11.8,1,1, 9.252, 10521.945, 413.018, 52902.799 24/10/14,14:43:10,08,08,1, 11.8,1,1, 9.252, 10521.956, 413.026, 52902.797 24/10/14,14:43:10,09,08,1, 11.8,1,1, 9.252, 10521.938, 413.007, 52902.793 24/10/14,14:43:10,10,08,1, 11.8,1,1, 9.252, 10521.969, 413.014, 52902.788 24/10/14,14:43:10,11,08,1, 11.8,1,1, 9.252, 10521.935, 413.012, 52902.808 24/10/14,14:43:10,12,08,1, 11.8,1,1, 9.252, 10521.940, 413.029, 52902.829 24/10/14,14:43:10,13,08,1, 11.8,1,1, 9.252, 10521.925, 413.031, 52902.777 24/10/14,14:43:10,14,08,1, 11.8,1,1, 9.252, 10521.955, 413.036, 52902.828 24/10/14,14:43:10,15,08,1, 11.8,1,1, 9.252, 10521.935, 413.023, 52902.784 24/10/14,14:43:10,16,08,1, 11.8,1,1, 9.252, 10521.926, 413.015, 52902.760 24/10/14,14:43:10,17,08,1, 11.8,1,1, 9.252, 10521.914, 413.044, 52902.802 24/10/14,14:43:10,18,08,1, 11.8,1,1, 9.252, 10521.903, 413.028, 52902.712 24/10/14,14:43:10,19,08,1, 11.8,1,1, 9.252, 10521.921, 413.043, 52902.749 24/10/14,14:43:11,00,08,1, 11.9,1,1, 9.253, 10521.920, 413.043, 52902.749 24/10/14,14:43:11,01,08,1, 11.9,1,1, 9.253, 10521.906, 413.015, 52902.788 24/10/14,14:43:11,02,08,1, 11.9,1,1, 9.253, 10521.923, 413.040, 52902.803 24/10/14,14:43:11,03,08,1, 11.9,1,1, 9.253, 10521.916, 413.036, 52902.779 24/10/14,14:43:11,04,08,1, 11.9,1,1, 9.253, 10521.897, 413.036, 52902.764 24/10/14,14:43:11,05,08,1, 11.9,1,1, 9.253, 10521.909, 413.019, 52902.759 24/10/14,14:43:11,06,08,1, 11.9,1,1, 9.253, 10521.924, 413.040, 52902.810 24/10/14,14:43:11,07,08,1, 11.9,1,1, 9.253, 10521.920, 413.045, 52902.753 24/10/14,14:43:11,08,08,1, 11.9,1,1, 9.253, 10521.886, 413.003, 52902.758 24/10/14,14:43:11,09,08,1, 11.9,1,1, 9.253, 10521.921, 413.021, 52902.748 24/10/14,14:43:11,10,08,1, 11.9,1,1, 9.253, 10521.927, 413.019, 52902.752 24/10/14,14:43:11,11,08,1, 11.9,1,1, 9.253, 10521.913, 413.033, 52902.792 24/10/14,14:43:11,12,08,1, 11.9,1,1, 9.253, 10521.915, 413.021, 52902.807 24/10/14,14:43:11,13,08,1, 11.9,1,1, 9.253, 10521.899, 413.051, 52902.717 24/10/14,14:43:11,14,08,1, 11.9,1,1, 9.253, 10521.929, 413.021, 52902.742 24/10/14,14:43:11,15,08,1, 11.9,1,1, 9.253, 10521.902, 413.034, 52902.772 24/10/14,14:43:11,16,08,1, 11.9,1,1, 9.253, 10521.911, 413.029, 52902.811 24/10/14,14:43:11,17,08,1, 11.9,1,1, 9.253, 10521.926, 413.027, 52902.704 24/10/14,14:43:11,18,08,1, 11.9,1,1, 9.253, 10521.888, 413.053, 52902.815 24/10/14,14:43:11,19,08,1, 11.9,1,1, 9.253, 10521.920, 413.023, 52902.752 24/10/14,14:43:12,00,09,1, 11.9,1,1, 9.258, 10521.920, 413.023, 52902.752 24/10/14,14:43:12,01,09,1, 11.9,1,1, 9.258, 10521.903, 413.024, 52902.783 24/10/14,14:43:12,02,09,1, 11.9,1,1, 9.258, 10521.901, 413.039, 52902.844 24/10/14,14:43:12,03,09,1, 11.9,1,1, 9.258, 10521.915, 413.027, 52902.723 24/10/14,14:43:12,04,09,1, 11.9,1,1, 9.258, 10521.904, 413.037, 52902.806 24/10/14,14:43:12,05,09,1, 11.9,1,1, 9.258, 10521.877, 413.026, 52902.778 24/10/14,14:43:12,06,09,1, 11.9,1,1, 9.258, 10521.908, 413.026, 52902.736 24/10/14,14:43:12,07,09,1, 11.9,1,1, 9.258, 10521.901, 413.048, 52902.791 24/10/14,14:43:12,08,09,1, 11.9,1,1, 9.258, 10521.903, 413.048, 52902.785 24/10/14,14:43:12,09,09,1, 11.9,1,1, 9.258, 10521.877, 413.032, 52902.784 24/10/14,14:43:12,10,09,1, 11.9,1,1, 9.258, 10521.902, 413.046, 52902.801 24/10/14,14:43:12,11,09,1, 11.9,1,1, 9.258, 10521.892, 413.020, 52902.740 24/10/14,14:43:12,12,09,1, 11.9,1,1, 9.258, 10521.902, 413.033, 52902.754 24/10/14,14:43:12,13,09,1, 11.9,1,1, 9.258, 10521.892, 413.023, 52902.729 24/10/14,14:43:12,14,09,1, 11.9,1,1, 9.258, 10521.897, 413.034, 52902.727 24/10/14,14:43:12,15,09,1, 11.9,1,1, 9.258, 10521.914, 413.047, 52902.771 24/10/14,14:43:12,16,09,1, 11.9,1,1, 9.258, 10521.918, 413.045, 52902.724 24/10/14,14:43:12,17,09,1, 11.9,1,1, 9.258, 10521.868, 413.034, 52902.761 24/10/14,14:43:12,18,09,1, 11.9,1,1, 9.258, 10521.891, 413.022, 52902.786 24/10/14,14:43:12,19,09,1, 11.9,1,1, 9.258, 10521.914, 413.010, 52902.765 24/10/14,14:43:13,00,09,1, 11.9,1,1, 9.251, 10521.911, 413.010, 52902.765 24/10/14,14:43:13,01,09,1, 11.9,1,1, 9.251, 10521.894, 413.039, 52902.788 24/10/14,14:43:13,02,09,1, 11.9,1,1, 9.251, 10521.877, 413.034, 52902.780 24/10/14,14:43:13,03,09,1, 11.9,1,1, 9.251, 10521.903, 413.023, 52902.758 24/10/14,14:43:13,04,09,1, 11.9,1,1, 9.251, 10521.878, 413.003, 52902.772 24/10/14,14:43:13,05,09,1, 11.9,1,1, 9.251, 10521.883, 413.011, 52902.758 24/10/14,14:43:13,06,09,1, 11.9,1,1, 9.251, 10521.878, 413.006, 52902.729 24/10/14,14:43:13,07,09,1, 11.9,1,1, 9.251, 10521.866, 413.028, 52902.826 24/10/14,14:43:13,08,09,1, 11.9,1,1, 9.251, 10521.870, 412.986, 52902.775 24/10/14,14:43:13,09,09,1, 11.9,1,1, 9.251, 10521.895, 413.021, 52902.826 24/10/14,14:43:13,10,09,1, 11.9,1,1, 9.251, 10521.880, 413.007, 52902.834 24/10/14,14:43:13,11,09,1, 11.9,1,1, 9.251, 10521.876, 413.003, 52902.830 24/10/14,14:43:13,12,09,1, 11.9,1,1, 9.251, 10521.871, 412.998, 52902.841 24/10/14,14:43:13,13,09,1, 11.9,1,1, 9.251, 10521.869, 413.019, 52902.787 24/10/14,14:43:13,14,09,1, 11.9,1,1, 9.251, 10521.888, 413.010, 52902.788 24/10/14,14:43:13,15,09,1, 11.9,1,1, 9.251, 10521.879, 413.007, 52902.754 24/10/14,14:43:13,16,09,1, 11.9,1,1, 9.251, 10521.893, 413.041, 52902.829 24/10/14,14:43:13,17,09,1, 11.9,1,1, 9.251, 10521.890, 413.032, 52902.788 24/10/14,14:43:13,18,09,1, 11.9,1,1, 9.251, 10521.872, 413.025, 52902.758 24/10/14,14:43:13,19,09,1, 11.9,1,1, 9.251, 10521.875, 413.024, 52902.747 24/10/14,14:43:14,00,08,1, 11.9,1,1, 9.251, 10521.870, 413.024, 52902.747 24/10/14,14:43:14,01,08,1, 11.9,1,1, 9.251, 10521.872, 413.024, 52902.769 24/10/14,14:43:14,02,08,1, 11.9,1,1, 9.251, 10521.887, 413.023, 52902.675 24/10/14,14:43:14,03,08,1, 11.9,1,1, 9.251, 10521.877, 413.015, 52902.796 24/10/14,14:43:14,04,08,1, 11.9,1,1, 9.251, 10521.876, 413.032, 52902.780 24/10/14,14:43:14,05,08,1, 11.9,1,1, 9.251, 10521.859, 413.021, 52902.806 24/10/14,14:43:14,06,08,1, 11.9,1,1, 9.251, 10521.865, 412.998, 52902.753 24/10/14,14:43:14,07,08,1, 11.9,1,1, 9.251, 10521.859, 413.037, 52902.792 24/10/14,14:43:14,08,08,1, 11.9,1,1, 9.251, 10521.857, 413.051, 52902.807 24/10/14,14:43:14,09,08,1, 11.9,1,1, 9.251, 10521.870, 413.006, 52902.807 24/10/14,14:43:14,10,08,1, 11.9,1,1, 9.251, 10521.899, 413.032, 52902.883 24/10/14,14:43:14,11,08,1, 11.9,1,1, 9.251, 10521.842, 413.055, 52902.788 24/10/14,14:43:14,12,08,1, 11.9,1,1, 9.251, 10521.878, 413.045, 52902.784 24/10/14,14:43:14,13,08,1, 11.9,1,1, 9.251, 10521.878, 413.030, 52902.784 24/10/14,14:43:14,14,08,1, 11.9,1,1, 9.251, 10521.829, 413.047, 52902.792 24/10/14,14:43:14,15,08,1, 11.9,1,1, 9.251, 10521.871, 413.065, 52902.801 24/10/14,14:43:14,16,08,1, 11.9,1,1, 9.251, 10521.851, 413.062, 52902.798 24/10/14,14:43:14,17,08,1, 11.9,1,1, 9.251, 10521.865, 413.046, 52902.808 24/10/14,14:43:14,18,08,1, 11.9,1,1, 9.251, 10521.851, 413.039, 52902.745 24/10/14,14:43:14,19,08,1, 11.9,1,1, 9.251, 10521.846, 413.030, 52902.757 24/10/14,14:43:15,00,09,1, 12.0,1,1, 9.252, 10521.845, 413.030, 52902.757 24/10/14,14:43:15,01,09,1, 12.0,1,1, 9.252, 10521.834, 413.041, 52902.796 24/10/14,14:43:15,02,09,1, 12.0,1,1, 9.252, 10521.829, 413.070, 52902.862 24/10/14,14:43:15,03,09,1, 12.0,1,1, 9.252, 10521.852, 413.037, 52902.776 24/10/14,14:43:15,04,09,1, 12.0,1,1, 9.252, 10521.853, 413.062, 52902.769 24/10/14,14:43:15,05,09,1, 12.0,1,1, 9.252, 10521.810, 413.033, 52902.683 24/10/14,14:43:15,06,09,1, 12.0,1,1, 9.252, 10521.827, 413.050, 52902.691 24/10/14,14:43:15,07,09,1, 12.0,1,1, 9.252, 10521.841, 413.046, 52902.782 24/10/14,14:43:15,08,09,1, 12.0,1,1, 9.252, 10521.862, 413.044, 52902.795 24/10/14,14:43:15,09,09,1, 12.0,1,1, 9.252, 10521.841, 413.059, 52902.768 24/10/14,14:43:15,10,09,1, 12.0,1,1, 9.252, 10521.852, 413.042, 52902.742 24/10/14,14:43:15,11,09,1, 12.0,1,1, 9.252, 10521.827, 413.024, 52902.698 24/10/14,14:43:15,12,09,1, 12.0,1,1, 9.252, 10521.832, 413.041, 52902.735 24/10/14,14:43:15,13,09,1, 12.0,1,1, 9.252, 10521.821, 413.065, 52902.743 24/10/14,14:43:15,14,09,1, 12.0,1,1, 9.252, 10521.839, 413.047, 52902.719 24/10/14,14:43:15,15,09,1, 12.0,1,1, 9.252, 10521.816, 413.044, 52902.775 24/10/14,14:43:15,16,09,1, 12.0,1,1, 9.252, 10521.806, 413.061, 52902.792 24/10/14,14:43:15,17,09,1, 12.0,1,1, 9.252, 10521.823, 413.053, 52902.770 24/10/14,14:43:15,18,09,1, 12.0,1,1, 9.252, 10521.824, 413.052, 52902.763 24/10/14,14:43:15,19,09,1, 12.0,1,1, 9.252, 10521.827, 413.042, 52902.670 24/10/14,14:43:16,00,09,1, 11.9,1,1, 9.258, 10521.820, 413.042, 52902.670 24/10/14,14:43:16,01,09,1, 11.9,1,1, 9.258, 10521.803, 413.065, 52902.771 24/10/14,14:43:16,02,09,1, 11.9,1,1, 9.258, 10521.803, 413.057, 52902.699 24/10/14,14:43:16,03,09,1, 11.9,1,1, 9.258, 10521.851, 413.044, 52902.698 24/10/14,14:43:16,04,09,1, 11.9,1,1, 9.258, 10521.837, 413.059, 52902.762 24/10/14,14:43:16,05,09,1, 11.9,1,1, 9.258, 10521.818, 413.053, 52902.775 24/10/14,14:43:16,06,09,1, 11.9,1,1, 9.258, 10521.839, 413.032, 52902.737 24/10/14,14:43:16,07,09,1, 11.9,1,1, 9.258, 10521.826, 413.054, 52902.753 24/10/14,14:43:16,08,09,1, 11.9,1,1, 9.258, 10521.825, 413.051, 52902.779 24/10/14,14:43:16,09,09,1, 11.9,1,1, 9.258, 10521.829, 413.036, 52902.764 24/10/14,14:43:16,10,09,1, 11.9,1,1, 9.258, 10521.829, 413.060, 52902.780 24/10/14,14:43:16,11,09,1, 11.9,1,1, 9.258, 10521.829, 413.050, 52902.707 24/10/14,14:43:16,12,09,1, 11.9,1,1, 9.258, 10521.816, 413.064, 52902.768 24/10/14,14:43:16,13,09,1, 11.9,1,1, 9.258, 10521.810, 413.061, 52902.750 24/10/14,14:43:16,14,09,1, 11.9,1,1, 9.258, 10521.809, 413.066, 52902.721 24/10/14,14:43:16,15,09,1, 11.9,1,1, 9.258, 10521.822, 413.059, 52902.765 24/10/14,14:43:16,16,09,1, 11.9,1,1, 9.258, 10521.800, 413.061, 52902.781 24/10/14,14:43:16,17,09,1, 11.9,1,1, 9.258, 10521.807, 413.062, 52902.740 24/10/14,14:43:16,18,09,1, 11.9,1,1, 9.258, 10521.816, 413.047, 52902.710 24/10/14,14:43:16,19,09,1, 11.9,1,1, 9.258, 10521.800, 413.087, 52902.765 24/10/14,14:43:17,00,10,1, 11.9,1,1, 9.252, 10521.795, 413.087, 52902.765 24/10/14,14:43:17,01,10,1, 11.9,1,1, 9.252, 10521.815, 413.089, 52902.672 24/10/14,14:43:17,02,10,1, 11.9,1,1, 9.252, 10521.804, 413.077, 52902.771 24/10/14,14:43:17,03,10,1, 11.9,1,1, 9.252, 10521.801, 413.076, 52902.696 24/10/14,14:43:17,04,10,1, 11.9,1,1, 9.252, 10521.777, 413.077, 52902.725 24/10/14,14:43:17,05,10,1, 11.9,1,1, 9.252, 10521.810, 413.057, 52902.771 24/10/14,14:43:17,06,10,1, 11.9,1,1, 9.252, 10521.821, 413.063, 52902.735 24/10/14,14:43:17,07,10,1, 11.9,1,1, 9.252, 10521.801, 413.084, 52902.782 24/10/14,14:43:17,08,10,1, 11.9,1,1, 9.252, 10521.790, 413.070, 52902.801 24/10/14,14:43:17,09,10,1, 11.9,1,1, 9.252, 10521.772, 413.100, 52902.723 24/10/14,14:43:17,10,10,1, 11.9,1,1, 9.252, 10521.789, 413.058, 52902.722 24/10/14,14:43:17,11,10,1, 11.9,1,1, 9.252, 10521.783, 413.088, 52902.767 24/10/14,14:43:17,12,10,1, 11.9,1,1, 9.252, 10521.775, 413.058, 52902.741 24/10/14,14:43:17,13,10,1, 11.9,1,1, 9.252, 10521.779, 413.038, 52902.719 24/10/14,14:43:17,14,10,1, 11.9,1,1, 9.252, 10521.804, 413.057, 52902.804 24/10/14,14:43:17,15,10,1, 11.9,1,1, 9.252, 10521.787, 413.039, 52902.783 24/10/14,14:43:17,16,10,1, 11.9,1,1, 9.252, 10521.770, 413.056, 52902.793 24/10/14,14:43:17,17,10,1, 11.9,1,1, 9.252, 10521.790, 413.047, 52902.697 24/10/14,14:43:17,18,10,1, 11.9,1,1, 9.252, 10521.804, 413.042, 52902.701 24/10/14,14:43:17,19,10,1, 11.9,1,1, 9.252, 10521.802, 413.035, 52902.719 24/10/14,14:43:18,00,09,1, 11.9,1,1, 9.251, 10521.795, 413.035, 52902.719 24/10/14,14:43:18,01,09,1, 11.9,1,1, 9.251, 10521.808, 413.061, 52902.781 24/10/14,14:43:18,02,09,1, 11.9,1,1, 9.251, 10521.811, 413.065, 52902.696 24/10/14,14:43:18,03,09,1, 11.9,1,1, 9.251, 10521.816, 413.083, 52902.792 24/10/14,14:43:18,04,09,1, 11.9,1,1, 9.251, 10521.817, 413.059, 52902.698 24/10/14,14:43:18,05,09,1, 11.9,1,1, 9.251, 10521.816, 413.067, 52902.694 24/10/14,14:43:18,06,09,1, 11.9,1,1, 9.251, 10521.818, 413.075, 52902.714 24/10/14,14:43:18,07,09,1, 11.9,1,1, 9.251, 10521.817, 413.050, 52902.715 24/10/14,14:43:18,08,09,1, 11.9,1,1, 9.251, 10521.807, 413.045, 52902.693 24/10/14,14:43:18,09,09,1, 11.9,1,1, 9.251, 10521.770, 413.063, 52902.770 24/10/14,14:43:18,10,09,1, 11.9,1,1, 9.251, 10521.804, 413.073, 52902.784 24/10/14,14:43:18,11,09,1, 11.9,1,1, 9.251, 10521.820, 413.081, 52902.768 24/10/14,14:43:18,12,09,1, 11.9,1,1, 9.251, 10521.796, 413.047, 52902.693 24/10/14,14:43:18,13,09,1, 11.9,1,1, 9.251, 10521.771, 413.065, 52902.716 24/10/14,14:43:18,14,09,1, 11.9,1,1, 9.251, 10521.822, 413.081, 52902.750 24/10/14,14:43:18,15,09,1, 11.9,1,1, 9.251, 10521.800, 413.050, 52902.751 24/10/14,14:43:18,16,09,1, 11.9,1,1, 9.251, 10521.788, 413.070, 52902.703 24/10/14,14:43:18,17,09,1, 11.9,1,1, 9.251, 10521.799, 413.095, 52902.749 24/10/14,14:43:18,18,09,1, 11.9,1,1, 9.251, 10521.814, 413.050, 52902.696 24/10/14,14:43:18,19,09,1, 11.9,1,1, 9.251, 10521.763, 413.070, 52902.762 24/10/14,14:43:19,00,09,1, 11.9,1,1, 9.256, 10521.761, 413.070, 52902.762 24/10/14,14:43:19,01,09,1, 11.9,1,1, 9.256, 10521.795, 413.081, 52902.706 24/10/14,14:43:19,02,09,1, 11.9,1,1, 9.256, 10521.823, 413.094, 52902.750 24/10/14,14:43:19,03,09,1, 11.9,1,1, 9.256, 10521.793, 413.086, 52902.734 24/10/14,14:43:19,04,09,1, 11.9,1,1, 9.256, 10521.784, 413.074, 52902.796 24/10/14,14:43:19,05,09,1, 11.9,1,1, 9.256, 10521.781, 413.086, 52902.761 24/10/14,14:43:19,06,09,1, 11.9,1,1, 9.256, 10521.783, 413.065, 52902.746 24/10/14,14:43:19,07,09,1, 11.9,1,1, 9.256, 10521.776, 413.078, 52902.725 24/10/14,14:43:19,08,09,1, 11.9,1,1, 9.256, 10521.776, 413.080, 52902.739 24/10/14,14:43:19,09,09,1, 11.9,1,1, 9.256, 10521.795, 413.102, 52902.730 24/10/14,14:43:19,10,09,1, 11.9,1,1, 9.256, 10521.770, 413.067, 52902.665 24/10/14,14:43:19,11,09,1, 11.9,1,1, 9.256, 10521.776, 413.058, 52902.674 24/10/14,14:43:19,12,09,1, 11.9,1,1, 9.256, 10521.793, 413.073, 52902.668 24/10/14,14:43:19,13,09,1, 11.9,1,1, 9.256, 10521.779, 413.077, 52902.693 24/10/14,14:43:19,14,09,1, 11.9,1,1, 9.256, 10521.782, 413.072, 52902.700 24/10/14,14:43:19,15,09,1, 11.9,1,1, 9.256, 10521.776, 413.100, 52902.772 24/10/14,14:43:19,16,09,1, 11.9,1,1, 9.256, 10521.771, 413.088, 52902.731 24/10/14,14:43:19,17,09,1, 11.9,1,1, 9.256, 10521.771, 413.082, 52902.699 24/10/14,14:43:19,18,09,1, 11.9,1,1, 9.256, 10521.775, 413.099, 52902.712 24/10/14,14:43:19,19,09,1, 11.9,1,1, 9.256, 10521.758, 413.098, 52902.716 24/10/14,14:43:20,00,09,1, 11.9,1,1, 9.257, 10521.753, 413.098, 52902.716 24/10/14,14:43:20,01,09,1, 11.9,1,1, 9.257, 10521.777, 413.085, 52902.704 24/10/14,14:43:20,02,09,1, 11.9,1,1, 9.257, 10521.763, 413.111, 52902.742 24/10/14,14:43:20,03,09,1, 11.9,1,1, 9.257, 10521.787, 413.085, 52902.746 24/10/14,14:43:20,04,09,1, 11.9,1,1, 9.257, 10521.783, 413.098, 52902.734 24/10/14,14:43:20,05,09,1, 11.9,1,1, 9.257, 10521.760, 413.099, 52902.708 24/10/14,14:43:20,06,09,1, 11.9,1,1, 9.257, 10521.774, 413.128, 52902.720 24/10/14,14:43:20,07,09,1, 11.9,1,1, 9.257, 10521.776, 413.120, 52902.724 24/10/14,14:43:20,08,09,1, 11.9,1,1, 9.257, 10521.766, 413.127, 52902.771 24/10/14,14:43:20,09,09,1, 11.9,1,1, 9.257, 10521.774, 413.131, 52902.808 24/10/14,14:43:20,10,09,1, 11.9,1,1, 9.257, 10521.778, 413.113, 52902.775 24/10/14,14:43:20,11,09,1, 11.9,1,1, 9.257, 10521.775, 413.106, 52902.683 24/10/14,14:43:20,12,09,1, 11.9,1,1, 9.257, 10521.781, 413.093, 52902.749 24/10/14,14:43:20,13,09,1, 11.9,1,1, 9.257, 10521.792, 413.118, 52902.748 24/10/14,14:43:20,14,09,1, 11.9,1,1, 9.257, 10521.767, 413.116, 52902.782 24/10/14,14:43:20,15,09,1, 11.9,1,1, 9.257, 10521.801, 413.129, 52902.675 24/10/14,14:43:20,16,09,1, 11.9,1,1, 9.257, 10521.768, 413.108, 52902.693 24/10/14,14:43:20,17,09,1, 11.9,1,1, 9.257, 10521.761, 413.122, 52902.724 24/10/14,14:43:20,18,09,1, 11.9,1,1, 9.257, 10521.772, 413.110, 52902.720 24/10/14,14:43:20,19,09,1, 11.9,1,1, 9.257, 10521.768, 413.117, 52902.718 24/10/14,14:43:21,00,08,1, 11.9,1,1, 9.253, 10521.761, 413.117, 52902.718 24/10/14,14:43:21,01,08,1, 11.9,1,1, 9.253, 10521.784, 413.135, 52902.747 24/10/14,14:43:21,02,08,1, 11.9,1,1, 9.253, 10521.765, 413.123, 52902.773 24/10/14,14:43:21,03,08,1, 11.9,1,1, 9.253, 10521.774, 413.115, 52902.743 24/10/14,14:43:21,04,08,1, 11.9,1,1, 9.253, 10521.758, 413.129, 52902.669 24/10/14,14:43:21,05,08,1, 11.9,1,1, 9.253, 10521.771, 413.118, 52902.718 24/10/14,14:43:21,06,08,1, 11.9,1,1, 9.253, 10521.768, 413.139, 52902.702 24/10/14,14:43:21,07,08,1, 11.9,1,1, 9.253, 10521.772, 413.122, 52902.726 24/10/14,14:43:21,08,08,1, 11.9,1,1, 9.253, 10521.764, 413.123, 52902.704 24/10/14,14:43:21,09,08,1, 11.9,1,1, 9.253, 10521.754, 413.124, 52902.713 24/10/14,14:43:21,10,08,1, 11.9,1,1, 9.253, 10521.761, 413.127, 52902.722 24/10/14,14:43:21,11,08,1, 11.9,1,1, 9.253, 10521.777, 413.149, 52902.703 24/10/14,14:43:21,12,08,1, 11.9,1,1, 9.253, 10521.786, 413.116, 52902.666 24/10/14,14:43:21,13,08,1, 11.9,1,1, 9.253, 10521.759, 413.105, 52902.703 24/10/14,14:43:21,14,08,1, 11.9,1,1, 9.253, 10521.762, 413.117, 52902.705 24/10/14,14:43:21,15,08,1, 11.9,1,1, 9.253, 10521.780, 413.141, 52902.723 24/10/14,14:43:21,16,08,1, 11.9,1,1, 9.253, 10521.748, 413.132, 52902.709 24/10/14,14:43:21,17,08,1, 11.9,1,1, 9.253, 10521.757, 413.140, 52902.778 24/10/14,14:43:21,18,08,1, 11.9,1,1, 9.253, 10521.762, 413.134, 52902.744 24/10/14,14:43:21,19,08,1, 11.9,1,1, 9.253, 10521.748, 413.152, 52902.756 24/10/14,14:43:22,00,10,1, 11.9,1,1, 9.254, 10521.744, 413.152, 52902.756 24/10/14,14:43:22,01,10,1, 11.9,1,1, 9.254, 10521.765, 413.131, 52902.719 24/10/14,14:43:22,02,10,1, 11.9,1,1, 9.254, 10521.757, 413.152, 52902.729 24/10/14,14:43:22,03,10,1, 11.9,1,1, 9.254, 10521.774, 413.118, 52902.681 24/10/14,14:43:22,04,10,1, 11.9,1,1, 9.254, 10521.771, 413.143, 52902.658 24/10/14,14:43:22,05,10,1, 11.9,1,1, 9.254, 10521.750, 413.142, 52902.758 24/10/14,14:43:22,06,10,1, 11.9,1,1, 9.254, 10521.729, 413.137, 52902.763 24/10/14,14:43:22,07,10,1, 11.9,1,1, 9.254, 10521.744, 413.140, 52902.698 24/10/14,14:43:22,08,10,1, 11.9,1,1, 9.254, 10521.721, 413.136, 52902.768 24/10/14,14:43:22,09,10,1, 11.9,1,1, 9.254, 10521.726, 413.146, 52902.721 24/10/14,14:43:22,10,10,1, 11.9,1,1, 9.254, 10521.758, 413.177, 52902.720 24/10/14,14:43:22,11,10,1, 11.9,1,1, 9.254, 10521.753, 413.122, 52902.726 24/10/14,14:43:22,12,10,1, 11.9,1,1, 9.254, 10521.763, 413.159, 52902.689 24/10/14,14:43:22,13,10,1, 11.9,1,1, 9.254, 10521.756, 413.151, 52902.625 24/10/14,14:43:22,14,10,1, 11.9,1,1, 9.254, 10521.751, 413.145, 52902.642 24/10/14,14:43:22,15,10,1, 11.9,1,1, 9.254, 10521.764, 413.170, 52902.747 24/10/14,14:43:22,16,10,1, 11.9,1,1, 9.254, 10521.756, 413.143, 52902.689 24/10/14,14:43:22,17,10,1, 11.9,1,1, 9.254, 10521.752, 413.164, 52902.636 24/10/14,14:43:22,18,10,1, 11.9,1,1, 9.254, 10521.759, 413.167, 52902.719 24/10/14,14:43:22,19,10,1, 11.9,1,1, 9.254, 10521.762, 413.164, 52902.682 24/10/14,14:43:23,00,09,1, 11.8,1,1, 9.251, 10521.761, 413.164, 52902.682 24/10/14,14:43:23,01,09,1, 11.8,1,1, 9.251, 10521.756, 413.145, 52902.727 24/10/14,14:43:23,02,09,1, 11.8,1,1, 9.251, 10521.778, 413.146, 52902.638 24/10/14,14:43:23,03,09,1, 11.8,1,1, 9.251, 10521.761, 413.159, 52902.649 24/10/14,14:43:23,04,09,1, 11.8,1,1, 9.251, 10521.752, 413.149, 52902.695 24/10/14,14:43:23,05,09,1, 11.8,1,1, 9.251, 10521.741, 413.161, 52902.692 24/10/14,14:43:23,06,09,1, 11.8,1,1, 9.251, 10521.769, 413.161, 52902.731 24/10/14,14:43:23,07,09,1, 11.8,1,1, 9.251, 10521.754, 413.148, 52902.667 24/10/14,14:43:23,08,09,1, 11.8,1,1, 9.251, 10521.739, 413.157, 52902.683 24/10/14,14:43:23,09,09,1, 11.8,1,1, 9.251, 10521.759, 413.153, 52902.646 24/10/14,14:43:23,10,09,1, 11.8,1,1, 9.251, 10521.748, 413.158, 52902.665 24/10/14,14:43:23,11,09,1, 11.8,1,1, 9.251, 10521.758, 413.168, 52902.760 24/10/14,14:43:23,12,09,1, 11.8,1,1, 9.251, 10521.764, 413.148, 52902.745 24/10/14,14:43:23,13,09,1, 11.8,1,1, 9.251, 10521.744, 413.174, 52902.753 24/10/14,14:43:23,14,09,1, 11.8,1,1, 9.251, 10521.762, 413.177, 52902.664 24/10/14,14:43:23,15,09,1, 11.8,1,1, 9.251, 10521.758, 413.153, 52902.672 24/10/14,14:43:23,16,09,1, 11.8,1,1, 9.251, 10521.765, 413.160, 52902.698 24/10/14,14:43:23,17,09,1, 11.8,1,1, 9.251, 10521.762, 413.162, 52902.702 24/10/14,14:43:23,18,09,1, 11.8,1,1, 9.251, 10521.774, 413.165, 52902.697 24/10/14,14:43:23,19,09,1, 11.8,1,1, 9.251, 10521.749, 413.179, 52902.721 24/10/14,14:43:24,00,09,1, 11.9,1,1, 9.253, 10521.744, 413.179, 52902.721 24/10/14,14:43:24,01,09,1, 11.9,1,1, 9.253, 10521.762, 413.179, 52902.626 24/10/14,14:43:24,02,09,1, 11.9,1,1, 9.253, 10521.772, 413.187, 52902.670 24/10/14,14:43:24,03,09,1, 11.9,1,1, 9.253, 10521.759, 413.154, 52902.619 24/10/14,14:43:24,04,09,1, 11.9,1,1, 9.253, 10521.778, 413.193, 52902.754 24/10/14,14:43:24,05,09,1, 11.9,1,1, 9.253, 10521.790, 413.163, 52902.733 24/10/14,14:43:24,06,09,1, 11.9,1,1, 9.253, 10521.772, 413.160, 52902.659 24/10/14,14:43:24,07,09,1, 11.9,1,1, 9.253, 10521.758, 413.165, 52902.629 24/10/14,14:43:24,08,09,1, 11.9,1,1, 9.253, 10521.769, 413.156, 52902.655 24/10/14,14:43:24,09,09,1, 11.9,1,1, 9.253, 10521.794, 413.189, 52902.714 24/10/14,14:43:24,10,09,1, 11.9,1,1, 9.253, 10521.767, 413.171, 52902.692 24/10/14,14:43:24,11,09,1, 11.9,1,1, 9.253, 10521.767, 413.174, 52902.682 24/10/14,14:43:24,12,09,1, 11.9,1,1, 9.253, 10521.803, 413.187, 52902.646 24/10/14,14:43:24,13,09,1, 11.9,1,1, 9.253, 10521.791, 413.175, 52902.717 24/10/14,14:43:24,14,09,1, 11.9,1,1, 9.253, 10521.769, 413.182, 52902.656 24/10/14,14:43:24,15,09,1, 11.9,1,1, 9.253, 10521.785, 413.178, 52902.668 24/10/14,14:43:24,16,09,1, 11.9,1,1, 9.253, 10521.797, 413.179, 52902.664 24/10/14,14:43:24,17,09,1, 11.9,1,1, 9.253, 10521.784, 413.197, 52902.660 24/10/14,14:43:24,18,09,1, 11.9,1,1, 9.253, 10521.802, 413.176, 52902.609 24/10/14,14:43:24,19,09,1, 11.9,1,1, 9.253, 10521.792, 413.190, 52902.583 24/10/14,14:43:25,00,10,1, 11.9,1,1, 9.256, 10521.786, 413.190, 52902.583 24/10/14,14:43:25,01,10,1, 11.9,1,1, 9.256, 10521.792, 413.177, 52902.691 24/10/14,14:43:25,02,10,1, 11.9,1,1, 9.256, 10521.797, 413.169, 52902.664 24/10/14,14:43:25,03,10,1, 11.9,1,1, 9.256, 10521.786, 413.189, 52902.648 24/10/14,14:43:25,04,10,1, 11.9,1,1, 9.256, 10521.782, 413.191, 52902.613 24/10/14,14:43:25,05,10,1, 11.9,1,1, 9.256, 10521.778, 413.202, 52902.693 24/10/14,14:43:25,06,10,1, 11.9,1,1, 9.256, 10521.789, 413.176, 52902.650 24/10/14,14:43:25,07,10,1, 11.9,1,1, 9.256, 10521.778, 413.202, 52902.700 24/10/14,14:43:25,08,10,1, 11.9,1,1, 9.256, 10521.777, 413.189, 52902.673 24/10/14,14:43:25,09,10,1, 11.9,1,1, 9.256, 10521.792, 413.184, 52902.638 24/10/14,14:43:25,10,10,1, 11.9,1,1, 9.256, 10521.781, 413.176, 52902.625 24/10/14,14:43:25,11,10,1, 11.9,1,1, 9.256, 10521.788, 413.204, 52902.621 24/10/14,14:43:25,12,10,1, 11.9,1,1, 9.256, 10521.804, 413.200, 52902.670 24/10/14,14:43:25,13,10,1, 11.9,1,1, 9.256, 10521.809, 413.196, 52902.704 24/10/14,14:43:25,14,10,1, 11.9,1,1, 9.256, 10521.794, 413.169, 52902.632 24/10/14,14:43:25,15,10,1, 11.9,1,1, 9.256, 10521.805, 413.181, 52902.674 24/10/14,14:43:25,16,10,1, 11.9,1,1, 9.256, 10521.785, 413.169, 52902.692 24/10/14,14:43:25,17,10,1, 11.9,1,1, 9.256, 10521.801, 413.158, 52902.674 24/10/14,14:43:25,18,10,1, 11.9,1,1, 9.256, 10521.786, 413.178, 52902.646 24/10/14,14:43:25,19,10,1, 11.9,1,1, 9.256, 10521.796, 413.181, 52902.643 24/10/14,14:43:26,00,09,1, 11.9,1,1, 9.256, 10521.795, 413.181, 52902.643 24/10/14,14:43:26,01,09,1, 11.9,1,1, 9.256, 10521.794, 413.213, 52902.679 24/10/14,14:43:26,02,09,1, 11.9,1,1, 9.256, 10521.804, 413.201, 52902.656 24/10/14,14:43:26,03,09,1, 11.9,1,1, 9.256, 10521.771, 413.193, 52902.659 24/10/14,14:43:26,04,09,1, 11.9,1,1, 9.256, 10521.788, 413.199, 52902.683 24/10/14,14:43:26,05,09,1, 11.9,1,1, 9.256, 10521.804, 413.209, 52902.696 24/10/14,14:43:26,06,09,1, 11.9,1,1, 9.256, 10521.788, 413.196, 52902.697 24/10/14,14:43:26,07,09,1, 11.9,1,1, 9.256, 10521.781, 413.190, 52902.660 24/10/14,14:43:26,08,09,1, 11.9,1,1, 9.256, 10521.801, 413.206, 52902.717 24/10/14,14:43:26,09,09,1, 11.9,1,1, 9.256, 10521.794, 413.192, 52902.624 24/10/14,14:43:26,10,09,1, 11.9,1,1, 9.256, 10521.804, 413.196, 52902.663 24/10/14,14:43:26,11,09,1, 11.9,1,1, 9.256, 10521.811, 413.207, 52902.672 24/10/14,14:43:26,12,09,1, 11.9,1,1, 9.256, 10521.794, 413.212, 52902.619 24/10/14,14:43:26,13,09,1, 11.9,1,1, 9.256, 10521.809, 413.221, 52902.644 24/10/14,14:43:26,14,09,1, 11.9,1,1, 9.256, 10521.795, 413.192, 52902.643 24/10/14,14:43:26,15,09,1, 11.9,1,1, 9.256, 10521.803, 413.195, 52902.647 24/10/14,14:43:26,16,09,1, 11.9,1,1, 9.256, 10521.805, 413.222, 52902.648 24/10/14,14:43:26,17,09,1, 11.9,1,1, 9.256, 10521.796, 413.209, 52902.598 24/10/14,14:43:26,18,09,1, 11.9,1,1, 9.256, 10521.770, 413.229, 52902.627 24/10/14,14:43:26,19,09,1, 11.9,1,1, 9.256, 10521.789, 413.190, 52902.610 24/10/14,14:43:27,00,09,1, 11.8,1,1, 9.252, 10521.786, 413.190, 52902.610 24/10/14,14:43:27,01,09,1, 11.8,1,1, 9.252, 10521.789, 413.201, 52902.583 24/10/14,14:43:27,02,09,1, 11.8,1,1, 9.252, 10521.805, 413.198, 52902.612 24/10/14,14:43:27,03,09,1, 11.8,1,1, 9.252, 10521.813, 413.219, 52902.608 24/10/14,14:43:27,04,09,1, 11.8,1,1, 9.252, 10521.792, 413.221, 52902.599 24/10/14,14:43:27,05,09,1, 11.8,1,1, 9.252, 10521.792, 413.193, 52902.691 24/10/14,14:43:27,06,09,1, 11.8,1,1, 9.252, 10521.801, 413.198, 52902.624 24/10/14,14:43:27,07,09,1, 11.8,1,1, 9.252, 10521.807, 413.219, 52902.689 24/10/14,14:43:27,08,09,1, 11.8,1,1, 9.252, 10521.803, 413.208, 52902.632 24/10/14,14:43:27,09,09,1, 11.8,1,1, 9.252, 10521.785, 413.199, 52902.695 24/10/14,14:43:27,10,09,1, 11.8,1,1, 9.252, 10521.809, 413.207, 52902.617 24/10/14,14:43:27,11,09,1, 11.8,1,1, 9.252, 10521.793, 413.222, 52902.693 24/10/14,14:43:27,12,09,1, 11.8,1,1, 9.252, 10521.814, 413.193, 52902.679 24/10/14,14:43:27,13,09,1, 11.8,1,1, 9.252, 10521.817, 413.210, 52902.720 24/10/14,14:43:27,14,09,1, 11.8,1,1, 9.252, 10521.814, 413.208, 52902.680 24/10/14,14:43:27,15,09,1, 11.8,1,1, 9.252, 10521.793, 413.224, 52902.642 24/10/14,14:43:27,16,09,1, 11.8,1,1, 9.252, 10521.825, 413.237, 52902.638 24/10/14,14:43:27,17,09,1, 11.8,1,1, 9.252, 10521.803, 413.231, 52902.694 24/10/14,14:43:27,18,09,1, 11.8,1,1, 9.252, 10521.815, 413.227, 52902.653 24/10/14,14:43:27,19,09,1, 11.8,1,1, 9.252, 10521.826, 413.219, 52902.702 24/10/14,14:43:28,00,10,1, 11.9,1,1, 9.252, 10521.820, 413.219, 52902.702 24/10/14,14:43:28,01,10,1, 11.9,1,1, 9.252, 10521.811, 413.233, 52902.685 24/10/14,14:43:28,02,10,1, 11.9,1,1, 9.252, 10521.799, 413.210, 52902.669 24/10/14,14:43:28,03,10,1, 11.9,1,1, 9.252, 10521.808, 413.202, 52902.678 24/10/14,14:43:28,04,10,1, 11.9,1,1, 9.252, 10521.812, 413.217, 52902.627 24/10/14,14:43:28,05,10,1, 11.9,1,1, 9.252, 10521.808, 413.233, 52902.633 24/10/14,14:43:28,06,10,1, 11.9,1,1, 9.252, 10521.841, 413.191, 52902.622 24/10/14,14:43:28,07,10,1, 11.9,1,1, 9.252, 10521.805, 413.218, 52902.699 24/10/14,14:43:28,08,10,1, 11.9,1,1, 9.252, 10521.818, 413.232, 52902.665 24/10/14,14:43:28,09,10,1, 11.9,1,1, 9.252, 10521.864, 413.210, 52902.631 24/10/14,14:43:28,10,10,1, 11.9,1,1, 9.252, 10521.833, 413.210, 52902.684 24/10/14,14:43:28,11,10,1, 11.9,1,1, 9.252, 10521.827, 413.210, 52902.630 24/10/14,14:43:28,12,10,1, 11.9,1,1, 9.252, 10521.814, 413.213, 52902.648 24/10/14,14:43:28,13,10,1, 11.9,1,1, 9.252, 10521.834, 413.217, 52902.626 24/10/14,14:43:28,14,10,1, 11.9,1,1, 9.252, 10521.835, 413.231, 52902.629 24/10/14,14:43:28,15,10,1, 11.9,1,1, 9.252, 10521.839, 413.208, 52902.711 24/10/14,14:43:28,16,10,1, 11.9,1,1, 9.252, 10521.834, 413.220, 52902.715 24/10/14,14:43:28,17,10,1, 11.9,1,1, 9.252, 10521.810, 413.231, 52902.637 24/10/14,14:43:28,18,10,1, 11.9,1,1, 9.252, 10521.814, 413.205, 52902.676 24/10/14,14:43:28,19,10,1, 11.9,1,1, 9.252, 10521.821, 413.216, 52902.600 24/10/14,14:43:29,00,10,1, 11.9,1,1, 9.254, 10521.820, 413.216, 52902.600 24/10/14,14:43:29,01,10,1, 11.9,1,1, 9.254, 10521.821, 413.215, 52902.590 24/10/14,14:43:29,02,10,1, 11.9,1,1, 9.254, 10521.838, 413.212, 52902.593 24/10/14,14:43:29,03,10,1, 11.9,1,1, 9.254, 10521.838, 413.217, 52902.722 24/10/14,14:43:29,04,10,1, 11.9,1,1, 9.254, 10521.825, 413.245, 52902.703 24/10/14,14:43:29,05,10,1, 11.9,1,1, 9.254, 10521.801, 413.198, 52902.708 24/10/14,14:43:29,06,10,1, 11.9,1,1, 9.254, 10521.855, 413.210, 52902.475 24/10/14,14:43:29,07,10,1, 11.9,1,1, 9.254, 10521.819, 413.207, 52902.648 24/10/14,14:43:29,08,10,1, 11.9,1,1, 9.254, 10521.817, 413.217, 52902.668 24/10/14,14:43:29,09,10,1, 11.9,1,1, 9.254, 10521.835, 413.232, 52902.656 24/10/14,14:43:29,10,10,1, 11.9,1,1, 9.254, 10521.840, 413.218, 52902.593 24/10/14,14:43:29,11,10,1, 11.9,1,1, 9.254, 10521.840, 413.210, 52902.643 24/10/14,14:43:29,12,10,1, 11.9,1,1, 9.254, 10521.856, 413.212, 52902.654 24/10/14,14:43:29,13,10,1, 11.9,1,1, 9.254, 10521.836, 413.245, 52902.645 24/10/14,14:43:29,14,10,1, 11.9,1,1, 9.254, 10521.860, 413.230, 52902.679 24/10/14,14:43:29,15,10,1, 11.9,1,1, 9.254, 10521.838, 413.235, 52902.609 24/10/14,14:43:29,16,10,1, 11.9,1,1, 9.254, 10521.838, 413.210, 52902.638 24/10/14,14:43:29,17,10,1, 11.9,1,1, 9.254, 10521.846, 413.231, 52902.645 24/10/14,14:43:29,18,10,1, 11.9,1,1, 9.254, 10521.845, 413.232, 52902.645 24/10/14,14:43:29,19,10,1, 11.9,1,1, 9.254, 10521.835, 413.205, 52902.638 24/10/14,14:43:30,00,10,1, 11.8,1,1, 9.253, 10521.828, 413.205, 52902.638 24/10/14,14:43:30,01,10,1, 11.8,1,1, 9.253, 10521.840, 413.241, 52902.657 24/10/14,14:43:30,02,10,1, 11.8,1,1, 9.253, 10521.837, 413.218, 52902.644 24/10/14,14:43:30,03,10,1, 11.8,1,1, 9.253, 10521.855, 413.187, 52902.544 24/10/14,14:43:30,04,10,1, 11.8,1,1, 9.253, 10521.836, 413.215, 52902.597 24/10/14,14:43:30,05,10,1, 11.8,1,1, 9.253, 10521.829, 413.223, 52902.604 24/10/14,14:43:30,06,10,1, 11.8,1,1, 9.253, 10521.864, 413.228, 52902.627 24/10/14,14:43:30,07,10,1, 11.8,1,1, 9.253, 10521.836, 413.203, 52902.627 24/10/14,14:43:30,08,10,1, 11.8,1,1, 9.253, 10521.839, 413.221, 52902.599 24/10/14,14:43:30,09,10,1, 11.8,1,1, 9.253, 10521.845, 413.218, 52902.616 24/10/14,14:43:30,10,10,1, 11.8,1,1, 9.253, 10521.863, 413.199, 52902.565 24/10/14,14:43:30,11,10,1, 11.8,1,1, 9.253, 10521.838, 413.209, 52902.553 24/10/14,14:43:30,12,10,1, 11.8,1,1, 9.253, 10521.883, 413.213, 52902.656 24/10/14,14:43:30,13,10,1, 11.8,1,1, 9.253, 10521.844, 413.217, 52902.656 24/10/14,14:43:30,14,10,1, 11.8,1,1, 9.253, 10521.850, 413.229, 52902.612 24/10/14,14:43:30,15,10,1, 11.8,1,1, 9.253, 10521.865, 413.235, 52902.616 24/10/14,14:43:30,16,10,1, 11.8,1,1, 9.253, 10521.836, 413.218, 52902.656 24/10/14,14:43:30,17,10,1, 11.8,1,1, 9.253, 10521.844, 413.196, 52902.633 24/10/14,14:43:30,18,10,1, 11.8,1,1, 9.253, 10521.849, 413.209, 52902.634 24/10/14,14:43:30,19,10,1, 11.8,1,1, 9.253, 10521.844, 413.226, 52902.653 24/10/14,14:43:31,00,11,1, 11.8,1,1, 9.254, 10521.836, 413.226, 52902.653 24/10/14,14:43:31,01,11,1, 11.8,1,1, 9.254, 10521.852, 413.212, 52902.625 24/10/14,14:43:31,02,11,1, 11.8,1,1, 9.254, 10521.885, 413.200, 52902.597 24/10/14,14:43:31,03,11,1, 11.8,1,1, 9.254, 10521.850, 413.207, 52902.681 24/10/14,14:43:31,04,11,1, 11.8,1,1, 9.254, 10521.846, 413.211, 52902.644 24/10/14,14:43:31,05,11,1, 11.8,1,1, 9.254, 10521.842, 413.230, 52902.644 24/10/14,14:43:31,06,11,1, 11.8,1,1, 9.254, 10521.831, 413.251, 52902.830 24/10/14,14:43:31,07,11,1, 11.8,1,1, 9.254, 10521.816, 413.224, 52902.615 24/10/14,14:43:31,08,11,1, 11.8,1,1, 9.254, 10521.840, 413.236, 52902.672 24/10/14,14:43:31,09,11,1, 11.8,1,1, 9.254, 10521.844, 413.217, 52902.646 24/10/14,14:43:31,10,11,1, 11.8,1,1, 9.254, 10521.827, 413.193, 52902.606 24/10/14,14:43:31,11,11,1, 11.8,1,1, 9.254, 10521.850, 413.212, 52902.647 24/10/14,14:43:31,12,11,1, 11.8,1,1, 9.254, 10521.854, 413.203, 52902.630 24/10/14,14:43:31,13,11,1, 11.8,1,1, 9.254, 10521.851, 413.217, 52902.651 24/10/14,14:43:31,14,11,1, 11.8,1,1, 9.254, 10521.865, 413.200, 52902.587 24/10/14,14:43:31,15,11,1, 11.8,1,1, 9.254, 10521.845, 413.195, 52902.626 24/10/14,14:43:31,16,11,1, 11.8,1,1, 9.254, 10521.826, 413.222, 52902.608 24/10/14,14:43:31,17,11,1, 11.8,1,1, 9.254, 10521.863, 413.207, 52902.560 24/10/14,14:43:31,18,11,1, 11.8,1,1, 9.254, 10521.853, 413.218, 52902.595 24/10/14,14:43:31,19,11,1, 11.8,1,1, 9.254, 10521.855, 413.197, 52902.639 24/10/14,14:43:32,00,11,1, 11.9,1,1, 9.251, 10521.853, 413.197, 52902.639 24/10/14,14:43:32,01,11,1, 11.9,1,1, 9.251, 10521.838, 413.207, 52902.562 24/10/14,14:43:32,02,11,1, 11.9,1,1, 9.251, 10521.844, 413.199, 52902.616 24/10/14,14:43:32,03,11,1, 11.9,1,1, 9.251, 10521.859, 413.218, 52902.623 24/10/14,14:43:32,04,11,1, 11.9,1,1, 9.251, 10521.879, 413.191, 52902.642 24/10/14,14:43:32,05,11,1, 11.9,1,1, 9.251, 10521.849, 413.204, 52902.602 24/10/14,14:43:32,06,11,1, 11.9,1,1, 9.251, 10521.825, 413.195, 52902.586 24/10/14,14:43:32,07,11,1, 11.9,1,1, 9.251, 10521.859, 413.189, 52902.610 24/10/14,14:43:32,08,11,1, 11.9,1,1, 9.251, 10521.867, 413.186, 52902.544 24/10/14,14:43:32,09,11,1, 11.9,1,1, 9.251, 10521.861, 413.214, 52902.614 24/10/14,14:43:32,10,11,1, 11.9,1,1, 9.251, 10521.857, 413.190, 52902.538 24/10/14,14:43:32,11,11,1, 11.9,1,1, 9.251, 10521.868, 413.156, 52902.520 24/10/14,14:43:32,12,11,1, 11.9,1,1, 9.251, 10521.848, 413.183, 52902.632 24/10/14,14:43:32,13,11,1, 11.9,1,1, 9.251, 10521.852, 413.192, 52902.579 24/10/14,14:43:32,14,11,1, 11.9,1,1, 9.251, 10521.857, 413.192, 52902.676 24/10/14,14:43:32,15,11,1, 11.9,1,1, 9.251, 10521.845, 413.163, 52902.610 24/10/14,14:43:32,16,11,1, 11.9,1,1, 9.251, 10521.857, 413.185, 52902.616 24/10/14,14:43:32,17,11,1, 11.9,1,1, 9.251, 10521.839, 413.170, 52902.627 24/10/14,14:43:32,18,11,1, 11.9,1,1, 9.251, 10521.865, 413.161, 52902.575 24/10/14,14:43:32,19,11,1, 11.9,1,1, 9.251, 10521.850, 413.191, 52902.618 24/10/14,14:43:33,00,10,1, 11.9,1,1, 9.255, 10521.845, 413.191, 52902.618 24/10/14,14:43:33,01,10,1, 11.9,1,1, 9.255, 10521.856, 413.171, 52902.640 24/10/14,14:43:33,02,10,1, 11.9,1,1, 9.255, 10521.853, 413.174, 52902.649 24/10/14,14:43:33,03,10,1, 11.9,1,1, 9.255, 10521.855, 413.170, 52902.572 24/10/14,14:43:33,04,10,1, 11.9,1,1, 9.255, 10521.870, 413.170, 52902.567 24/10/14,14:43:33,05,10,1, 11.9,1,1, 9.255, 10521.858, 413.172, 52902.574 24/10/14,14:43:33,06,10,1, 11.9,1,1, 9.255, 10521.840, 413.167, 52902.566 24/10/14,14:43:33,07,10,1, 11.9,1,1, 9.255, 10521.838, 413.148, 52902.428 24/10/14,14:43:33,08,10,1, 11.9,1,1, 9.255, 10521.851, 413.169, 52902.668 24/10/14,14:43:33,09,10,1, 11.9,1,1, 9.255, 10521.859, 413.147, 52902.641 24/10/14,14:43:33,10,10,1, 11.9,1,1, 9.255, 10521.892, 413.168, 52902.657 24/10/14,14:43:33,11,10,1, 11.9,1,1, 9.255, 10521.874, 413.173, 52902.646 24/10/14,14:43:33,12,10,1, 11.9,1,1, 9.255, 10521.858, 413.139, 52902.534 24/10/14,14:43:33,13,10,1, 11.9,1,1, 9.255, 10521.869, 413.167, 52902.622 24/10/14,14:43:33,14,10,1, 11.9,1,1, 9.255, 10521.869, 413.179, 52902.563 24/10/14,14:43:33,15,10,1, 11.9,1,1, 9.255, 10521.869, 413.168, 52902.609 24/10/14,14:43:33,16,10,1, 11.9,1,1, 9.255, 10521.837, 413.146, 52902.435 24/10/14,14:43:33,17,10,1, 11.9,1,1, 9.255, 10521.872, 413.170, 52902.687 24/10/14,14:43:33,18,10,1, 11.9,1,1, 9.255, 10521.892, 413.172, 52902.591 24/10/14,14:43:33,19,10,1, 11.9,1,1, 9.255, 10521.874, 413.173, 52902.602 24/10/14,14:43:34,00,10,1, 12.0,1,1, 9.252, 10521.870, 413.173, 52902.602 24/10/14,14:43:34,01,10,1, 12.0,1,1, 9.252, 10521.850, 413.138, 52902.626 24/10/14,14:43:34,02,10,1, 12.0,1,1, 9.252, 10521.869, 413.149, 52902.595 24/10/14,14:43:34,03,10,1, 12.0,1,1, 9.252, 10521.847, 413.150, 52902.560 24/10/14,14:43:34,04,10,1, 12.0,1,1, 9.252, 10521.860, 413.150, 52902.601 24/10/14,14:43:34,05,10,1, 12.0,1,1, 9.252, 10521.872, 413.160, 52902.616 24/10/14,14:43:34,06,10,1, 12.0,1,1, 9.252, 10521.875, 413.170, 52902.592 24/10/14,14:43:34,07,10,1, 12.0,1,1, 9.252, 10521.876, 413.160, 52902.608 24/10/14,14:43:34,08,10,1, 12.0,1,1, 9.252, 10521.832, 413.178, 52902.599 24/10/14,14:43:34,09,10,1, 12.0,1,1, 9.252, 10521.867, 413.158, 52902.582 24/10/14,14:43:34,10,10,1, 12.0,1,1, 9.252, 10521.890, 413.140, 52902.582 24/10/14,14:43:34,11,10,1, 12.0,1,1, 9.252, 10521.869, 413.134, 52902.573 24/10/14,14:43:34,12,10,1, 12.0,1,1, 9.252, 10521.859, 413.169, 52902.574 24/10/14,14:43:34,13,10,1, 12.0,1,1, 9.252, 10521.885, 413.127, 52902.555 24/10/14,14:43:34,14,10,1, 12.0,1,1, 9.252, 10521.846, 413.125, 52902.586 24/10/14,14:43:34,15,10,1, 12.0,1,1, 9.252, 10521.864, 413.133, 52902.581 24/10/14,14:43:34,16,10,1, 12.0,1,1, 9.252, 10521.867, 413.135, 52902.594 24/10/14,14:43:34,17,10,1, 12.0,1,1, 9.252, 10521.851, 413.131, 52902.555 24/10/14,14:43:34,18,10,1, 12.0,1,1, 9.252, 10521.874, 413.161, 52902.609 24/10/14,14:43:34,19,10,1, 12.0,1,1, 9.252, 10521.842, 413.163, 52902.602 24/10/14,14:43:35,00,10,1, 11.9,1,1, 9.252, 10521.836, 413.163, 52902.602 24/10/14,14:43:35,01,10,1, 11.9,1,1, 9.252, 10521.869, 413.135, 52902.495 24/10/14,14:43:35,02,10,1, 11.9,1,1, 9.252, 10521.879, 413.129, 52902.585 24/10/14,14:43:35,03,10,1, 11.9,1,1, 9.252, 10521.883, 413.137, 52902.567 24/10/14,14:43:35,04,10,1, 11.9,1,1, 9.252, 10521.872, 413.107, 52902.585 24/10/14,14:43:35,05,10,1, 11.9,1,1, 9.252, 10521.875, 413.116, 52902.536 24/10/14,14:43:35,06,10,1, 11.9,1,1, 9.252, 10521.885, 413.138, 52902.545 24/10/14,14:43:35,07,10,1, 11.9,1,1, 9.252, 10521.861, 413.154, 52902.551 24/10/14,14:43:35,08,10,1, 11.9,1,1, 9.252, 10521.872, 413.114, 52902.586 24/10/14,14:43:35,09,10,1, 11.9,1,1, 9.252, 10521.882, 413.130, 52902.533 24/10/14,14:43:35,10,10,1, 11.9,1,1, 9.252, 10521.863, 413.124, 52902.598 24/10/14,14:43:35,11,10,1, 11.9,1,1, 9.252, 10521.863, 413.130, 52902.607 24/10/14,14:43:35,12,10,1, 11.9,1,1, 9.252, 10521.877, 413.115, 52902.529 24/10/14,14:43:35,13,10,1, 11.9,1,1, 9.252, 10521.870, 413.136, 52902.634 24/10/14,14:43:35,14,10,1, 11.9,1,1, 9.252, 10521.862, 413.131, 52902.642 24/10/14,14:43:35,15,10,1, 11.9,1,1, 9.252, 10521.887, 413.114, 52902.635 24/10/14,14:43:35,16,10,1, 11.9,1,1, 9.252, 10521.861, 413.118, 52902.638 24/10/14,14:43:35,17,10,1, 11.9,1,1, 9.252, 10521.874, 413.126, 52902.545 24/10/14,14:43:35,18,10,1, 11.9,1,1, 9.252, 10521.884, 413.115, 52902.643 24/10/14,14:43:35,19,10,1, 11.9,1,1, 9.252, 10521.877, 413.086, 52902.569 24/10/14,14:43:36,00,11,1, 11.8,1,1, 9.254, 10521.870, 413.086, 52902.569 24/10/14,14:43:36,01,11,1, 11.8,1,1, 9.254, 10521.867, 413.110, 52902.609 24/10/14,14:43:36,02,11,1, 11.8,1,1, 9.254, 10521.869, 413.082, 52902.596 24/10/14,14:43:36,03,11,1, 11.8,1,1, 9.254, 10521.909, 413.070, 52902.565 24/10/14,14:43:36,04,11,1, 11.8,1,1, 9.254, 10521.874, 413.092, 52902.561 24/10/14,14:43:36,05,11,1, 11.8,1,1, 9.254, 10521.883, 413.075, 52902.556 24/10/14,14:43:36,06,11,1, 11.8,1,1, 9.254, 10521.861, 413.085, 52902.536 24/10/14,14:43:36,07,11,1, 11.8,1,1, 9.254, 10521.852, 413.065, 52902.424 24/10/14,14:43:36,08,11,1, 11.8,1,1, 9.254, 10521.854, 413.086, 52902.627 24/10/14,14:43:36,09,11,1, 11.8,1,1, 9.254, 10521.889, 413.085, 52902.595 24/10/14,14:43:36,10,11,1, 11.8,1,1, 9.254, 10521.887, 413.056, 52902.520 24/10/14,14:43:36,11,11,1, 11.8,1,1, 9.254, 10521.836, 413.065, 52902.588 24/10/14,14:43:36,12,11,1, 11.8,1,1, 9.254, 10521.879, 413.078, 52902.565 24/10/14,14:43:36,13,11,1, 11.8,1,1, 9.254, 10521.898, 413.075, 52902.515 24/10/14,14:43:36,14,11,1, 11.8,1,1, 9.254, 10521.873, 413.079, 52902.512 24/10/14,14:43:36,15,11,1, 11.8,1,1, 9.254, 10521.887, 413.066, 52902.556 24/10/14,14:43:36,16,11,1, 11.8,1,1, 9.254, 10521.895, 413.069, 52902.572 24/10/14,14:43:36,17,11,1, 11.8,1,1, 9.254, 10521.846, 413.057, 52902.588 24/10/14,14:43:36,18,11,1, 11.8,1,1, 9.254, 10521.867, 413.060, 52902.587 24/10/14,14:43:36,19,11,1, 11.8,1,1, 9.254, 10521.885, 413.082, 52902.589 24/10/14,14:43:37,00,10,1, 11.9,1,1, 9.252, 10521.878, 413.082, 52902.589 24/10/14,14:43:37,01,10,1, 11.9,1,1, 9.252, 10521.859, 413.073, 52902.588 24/10/14,14:43:37,02,10,1, 11.9,1,1, 9.252, 10521.891, 413.059, 52902.518 24/10/14,14:43:37,03,10,1, 11.9,1,1, 9.252, 10521.878, 413.074, 52902.522 24/10/14,14:43:37,04,10,1, 11.9,1,1, 9.252, 10521.874, 413.062, 52902.515 24/10/14,14:43:37,05,10,1, 11.9,1,1, 9.252, 10521.868, 413.059, 52902.506 24/10/14,14:43:37,06,10,1, 11.9,1,1, 9.252, 10521.891, 413.071, 52902.556 24/10/14,14:43:37,07,10,1, 11.9,1,1, 9.252, 10521.886, 413.065, 52902.564 24/10/14,14:43:37,08,10,1, 11.9,1,1, 9.252, 10521.893, 413.047, 52902.537 24/10/14,14:43:37,09,10,1, 11.9,1,1, 9.252, 10521.877, 413.084, 52902.521 24/10/14,14:43:37,10,10,1, 11.9,1,1, 9.252, 10521.858, 413.075, 52902.530 24/10/14,14:43:37,11,10,1, 11.9,1,1, 9.252, 10521.872, 413.058, 52902.503 24/10/14,14:43:37,12,10,1, 11.9,1,1, 9.252, 10521.869, 413.051, 52902.476 24/10/14,14:43:37,13,10,1, 11.9,1,1, 9.252, 10521.859, 413.053, 52902.500 24/10/14,14:43:37,14,10,1, 11.9,1,1, 9.252, 10521.862, 413.045, 52902.521 24/10/14,14:43:37,15,10,1, 11.9,1,1, 9.252, 10521.879, 413.056, 52902.514 24/10/14,14:43:37,16,10,1, 11.9,1,1, 9.252, 10521.859, 413.070, 52902.588 24/10/14,14:43:37,17,10,1, 11.9,1,1, 9.252, 10521.887, 413.069, 52902.569 24/10/14,14:43:37,18,10,1, 11.9,1,1, 9.252, 10521.898, 413.060, 52902.540 24/10/14,14:43:37,19,10,1, 11.9,1,1, 9.252, 10521.869, 413.072, 52902.525 24/10/14,14:43:38,00,11,1, 11.9,1,1, 9.253, 10521.861, 413.072, 52902.525 24/10/14,14:43:38,01,11,1, 11.9,1,1, 9.253, 10521.876, 413.056, 52902.562 24/10/14,14:43:38,02,11,1, 11.9,1,1, 9.253, 10521.839, 413.041, 52902.516 24/10/14,14:43:38,03,11,1, 11.9,1,1, 9.253, 10521.860, 413.052, 52902.504 24/10/14,14:43:38,04,11,1, 11.9,1,1, 9.253, 10521.869, 413.067, 52902.554 24/10/14,14:43:38,05,11,1, 11.9,1,1, 9.253, 10521.855, 413.042, 52902.521 24/10/14,14:43:38,06,11,1, 11.9,1,1, 9.253, 10521.859, 413.047, 52902.494 24/10/14,14:43:38,07,11,1, 11.9,1,1, 9.253, 10521.864, 413.058, 52902.560 24/10/14,14:43:38,08,11,1, 11.9,1,1, 9.253, 10521.832, 413.038, 52902.589 24/10/14,14:43:38,09,11,1, 11.9,1,1, 9.253, 10521.865, 413.050, 52902.517 24/10/14,14:43:38,10,11,1, 11.9,1,1, 9.253, 10521.867, 413.052, 52902.531 24/10/14,14:43:38,11,11,1, 11.9,1,1, 9.253, 10521.846, 413.040, 52902.583 24/10/14,14:43:38,12,11,1, 11.9,1,1, 9.253, 10521.857, 413.032, 52902.545 24/10/14,14:43:38,13,11,1, 11.9,1,1, 9.253, 10521.839, 413.044, 52902.512 24/10/14,14:43:38,14,11,1, 11.9,1,1, 9.253, 10521.855, 413.044, 52902.549 24/10/14,14:43:38,15,11,1, 11.9,1,1, 9.253, 10521.856, 413.042, 52902.523 24/10/14,14:43:38,16,11,1, 11.9,1,1, 9.253, 10521.832, 413.035, 52902.498 24/10/14,14:43:38,17,11,1, 11.9,1,1, 9.253, 10521.836, 413.019, 52902.550 24/10/14,14:43:38,18,11,1, 11.9,1,1, 9.253, 10521.840, 413.033, 52902.533 24/10/14,14:43:38,19,11,1, 11.9,1,1, 9.253, 10521.865, 413.027, 52902.532 24/10/14,14:43:39,00,10,1, 11.9,1,1, 9.246, 10521.861, 413.027, 52902.532 24/10/14,14:43:39,01,10,1, 11.9,1,1, 9.246, 10521.862, 413.043, 52902.467 24/10/14,14:43:39,02,10,1, 11.9,1,1, 9.246, 10521.869, 413.041, 52902.555 24/10/14,14:43:39,03,10,1, 11.9,1,1, 9.246, 10521.839, 413.035, 52902.584 24/10/14,14:43:39,04,10,1, 11.9,1,1, 9.246, 10521.826, 413.040, 52902.530 24/10/14,14:43:39,05,10,1, 11.9,1,1, 9.246, 10521.837, 413.039, 52902.525 24/10/14,14:43:39,06,10,1, 11.9,1,1, 9.246, 10521.843, 413.032, 52902.471 24/10/14,14:43:39,07,10,1, 11.9,1,1, 9.246, 10521.838, 413.034, 52902.519 24/10/14,14:43:39,08,10,1, 11.9,1,1, 9.246, 10521.849, 413.017, 52902.506 24/10/14,14:43:39,09,10,1, 11.9,1,1, 9.246, 10521.857, 413.014, 52902.508 24/10/14,14:43:39,10,10,1, 11.9,1,1, 9.246, 10521.829, 413.030, 52902.519 24/10/14,14:43:39,11,10,1, 11.9,1,1, 9.246, 10521.845, 413.032, 52902.413 24/10/14,14:43:39,12,10,1, 11.9,1,1, 9.246, 10521.850, 413.024, 52902.501 24/10/14,14:43:39,13,10,1, 11.9,1,1, 9.246, 10521.844, 413.026, 52902.515 24/10/14,14:43:39,14,10,1, 11.9,1,1, 9.246, 10521.843, 413.017, 52902.566 24/10/14,14:43:39,15,10,1, 11.9,1,1, 9.246, 10521.822, 413.010, 52902.547 24/10/14,14:43:39,16,10,1, 11.9,1,1, 9.246, 10521.816, 413.004, 52902.516 24/10/14,14:43:39,17,10,1, 11.9,1,1, 9.246, 10521.836, 412.994, 52902.563 24/10/14,14:43:39,18,10,1, 11.9,1,1, 9.246, 10521.847, 412.984, 52902.473 24/10/14,14:43:39,19,10,1, 11.9,1,1, 9.246, 10521.820, 413.009, 52902.498 24/10/14,14:43:40,00,10,1, 11.9,1,1, 9.253, 10521.820, 413.009, 52902.498 24/10/14,14:43:40,01,10,1, 11.9,1,1, 9.253, 10521.850, 413.010, 52902.513 24/10/14,14:43:40,02,10,1, 11.9,1,1, 9.253, 10521.825, 413.000, 52902.477 24/10/14,14:43:40,03,10,1, 11.9,1,1, 9.253, 10521.843, 413.000, 52902.546 24/10/14,14:43:40,04,10,1, 11.9,1,1, 9.253, 10521.837, 413.018, 52902.564 24/10/14,14:43:40,05,10,1, 11.9,1,1, 9.253, 10521.840, 412.983, 52902.493 24/10/14,14:43:40,06,10,1, 11.9,1,1, 9.253, 10521.843, 412.998, 52902.531 24/10/14,14:43:40,07,10,1, 11.9,1,1, 9.253, 10521.864, 412.979, 52902.498 24/10/14,14:43:40,08,10,1, 11.9,1,1, 9.253, 10521.850, 412.990, 52902.586 24/10/14,14:43:40,09,10,1, 11.9,1,1, 9.253, 10521.832, 412.994, 52902.622 24/10/14,14:43:40,10,10,1, 11.9,1,1, 9.253, 10521.870, 412.980, 52902.488 24/10/14,14:43:40,11,10,1, 11.9,1,1, 9.253, 10521.827, 413.010, 52902.550 24/10/14,14:43:40,12,10,1, 11.9,1,1, 9.253, 10521.826, 412.994, 52902.557 24/10/14,14:43:40,13,10,1, 11.9,1,1, 9.253, 10521.810, 413.028, 52902.570 24/10/14,14:43:40,14,10,1, 11.9,1,1, 9.253, 10521.848, 413.008, 52902.610 24/10/14,14:43:40,15,10,1, 11.9,1,1, 9.253, 10521.833, 413.004, 52902.499 24/10/14,14:43:40,16,10,1, 11.9,1,1, 9.253, 10521.820, 413.006, 52902.554 24/10/14,14:43:40,17,10,1, 11.9,1,1, 9.253, 10521.814, 412.992, 52902.550 24/10/14,14:43:40,18,10,1, 11.9,1,1, 9.253, 10521.800, 412.984, 52902.510 24/10/14,14:43:40,19,10,1, 11.9,1,1, 9.253, 10521.828, 412.995, 52902.533 24/10/14,14:43:41,00,10,1, 11.9,1,1, 9.252, 10521.828, 412.995, 52902.533 24/10/14,14:43:41,01,10,1, 11.9,1,1, 9.252, 10521.837, 412.982, 52902.551 24/10/14,14:43:41,02,10,1, 11.9,1,1, 9.252, 10521.821, 412.997, 52902.520 24/10/14,14:43:41,03,10,1, 11.9,1,1, 9.252, 10521.832, 412.972, 52902.593 24/10/14,14:43:41,04,10,1, 11.9,1,1, 9.252, 10521.831, 412.995, 52902.507 24/10/14,14:43:41,05,10,1, 11.9,1,1, 9.252, 10521.813, 413.024, 52902.588 24/10/14,14:43:41,06,10,1, 11.9,1,1, 9.252, 10521.825, 412.987, 52902.612 24/10/14,14:43:41,07,10,1, 11.9,1,1, 9.252, 10521.806, 412.991, 52902.548 24/10/14,14:43:41,08,10,1, 11.9,1,1, 9.252, 10521.821, 413.018, 52902.570 24/10/14,14:43:41,09,10,1, 11.9,1,1, 9.252, 10521.834, 412.995, 52902.557 24/10/14,14:43:41,10,10,1, 11.9,1,1, 9.252, 10521.801, 412.995, 52902.545 24/10/14,14:43:41,11,10,1, 11.9,1,1, 9.252, 10521.786, 412.996, 52902.513 24/10/14,14:43:41,12,10,1, 11.9,1,1, 9.252, 10521.808, 413.004, 52902.526 24/10/14,14:43:41,13,10,1, 11.9,1,1, 9.252, 10521.806, 412.998, 52902.549 24/10/14,14:43:41,14,10,1, 11.9,1,1, 9.252, 10521.794, 412.984, 52902.468 24/10/14,14:43:41,15,10,1, 11.9,1,1, 9.252, 10521.792, 413.005, 52902.544 24/10/14,14:43:41,16,10,1, 11.9,1,1, 9.252, 10521.796, 412.984, 52902.481 24/10/14,14:43:41,17,10,1, 11.9,1,1, 9.252, 10521.792, 412.981, 52902.548 24/10/14,14:43:41,18,10,1, 11.9,1,1, 9.252, 10521.766, 412.978, 52902.526 24/10/14,14:43:41,19,10,1, 11.9,1,1, 9.252, 10521.787, 412.983, 52902.518 24/10/14,14:43:42,00,10,1, 11.9,1,1, 9.252, 10521.786, 412.983, 52902.518 24/10/14,14:43:42,01,10,1, 11.9,1,1, 9.252, 10521.790, 412.965, 52902.587 24/10/14,14:43:42,02,10,1, 11.9,1,1, 9.252, 10521.777, 412.978, 52902.537 24/10/14,14:43:42,03,10,1, 11.9,1,1, 9.252, 10521.785, 412.981, 52902.543 24/10/14,14:43:42,04,10,1, 11.9,1,1, 9.252, 10521.784, 412.982, 52902.539 24/10/14,14:43:42,05,10,1, 11.9,1,1, 9.252, 10521.792, 412.962, 52902.567 24/10/14,14:43:42,06,10,1, 11.9,1,1, 9.252, 10521.800, 412.980, 52902.473 24/10/14,14:43:42,07,10,1, 11.9,1,1, 9.252, 10521.797, 412.974, 52902.521 24/10/14,14:43:42,08,10,1, 11.9,1,1, 9.252, 10521.787, 412.962, 52902.538 24/10/14,14:43:42,09,10,1, 11.9,1,1, 9.252, 10521.779, 412.971, 52902.523 24/10/14,14:43:42,10,10,1, 11.9,1,1, 9.252, 10521.777, 412.972, 52902.524 24/10/14,14:43:42,11,10,1, 11.9,1,1, 9.252, 10521.766, 412.952, 52902.585 24/10/14,14:43:42,12,10,1, 11.9,1,1, 9.252, 10521.767, 412.954, 52902.516 24/10/14,14:43:42,13,10,1, 11.9,1,1, 9.252, 10521.775, 412.980, 52902.561 24/10/14,14:43:42,14,10,1, 11.9,1,1, 9.252, 10521.773, 412.980, 52902.580 24/10/14,14:43:42,15,10,1, 11.9,1,1, 9.252, 10521.793, 412.960, 52902.576 24/10/14,14:43:42,16,10,1, 11.9,1,1, 9.252, 10521.786, 412.962, 52902.504 24/10/14,14:43:42,17,10,1, 11.9,1,1, 9.252, 10521.762, 412.972, 52902.579 24/10/14,14:43:42,18,10,1, 11.9,1,1, 9.252, 10521.781, 412.958, 52902.565 24/10/14,14:43:42,19,10,1, 11.9,1,1, 9.252, 10521.755, 412.962, 52902.564 24/10/14,14:43:43,00,10,1, 12.0,1,1, 9.250, 10521.753, 412.962, 52902.564 24/10/14,14:43:43,01,10,1, 12.0,1,1, 9.250, 10521.775, 412.967, 52902.542 24/10/14,14:43:43,02,10,1, 12.0,1,1, 9.250, 10521.764, 412.957, 52902.562 24/10/14,14:43:43,03,10,1, 12.0,1,1, 9.250, 10521.757, 412.936, 52902.539 24/10/14,14:43:43,04,10,1, 12.0,1,1, 9.250, 10521.760, 412.959, 52902.562 24/10/14,14:43:43,05,10,1, 12.0,1,1, 9.250, 10521.736, 412.957, 52902.509 24/10/14,14:43:43,06,10,1, 12.0,1,1, 9.250, 10521.753, 412.949, 52902.513 24/10/14,14:43:43,07,10,1, 12.0,1,1, 9.250, 10521.744, 412.970, 52902.552 24/10/14,14:43:43,08,10,1, 12.0,1,1, 9.250, 10521.727, 412.947, 52902.555 24/10/14,14:43:43,09,10,1, 12.0,1,1, 9.250, 10521.742, 412.966, 52902.537 24/10/14,14:43:43,10,10,1, 12.0,1,1, 9.250, 10521.736, 412.941, 52902.551 24/10/14,14:43:43,11,10,1, 12.0,1,1, 9.250, 10521.776, 412.946, 52902.528 24/10/14,14:43:43,12,10,1, 12.0,1,1, 9.250, 10521.706, 412.961, 52902.523 24/10/14,14:43:43,13,10,1, 12.0,1,1, 9.250, 10521.725, 412.954, 52902.515 24/10/14,14:43:43,14,10,1, 12.0,1,1, 9.250, 10521.757, 412.941, 52902.528 24/10/14,14:43:43,15,10,1, 12.0,1,1, 9.250, 10521.754, 412.933, 52902.575 24/10/14,14:43:43,16,10,1, 12.0,1,1, 9.250, 10521.739, 412.939, 52902.513 24/10/14,14:43:43,17,10,1, 12.0,1,1, 9.250, 10521.727, 412.955, 52902.516 24/10/14,14:43:43,18,10,1, 12.0,1,1, 9.250, 10521.737, 412.941, 52902.546 24/10/14,14:43:43,19,10,1, 12.0,1,1, 9.250, 10521.717, 412.954, 52902.500 24/10/14,14:43:44,00,10,1, 11.9,1,1, 9.251, 10521.711, 412.954, 52902.500 24/10/14,14:43:44,01,10,1, 11.9,1,1, 9.251, 10521.712, 412.945, 52902.562 24/10/14,14:43:44,02,10,1, 11.9,1,1, 9.251, 10521.720, 412.944, 52902.527 24/10/14,14:43:44,03,10,1, 11.9,1,1, 9.251, 10521.734, 412.924, 52902.545 24/10/14,14:43:44,04,10,1, 11.9,1,1, 9.251, 10521.722, 412.918, 52902.544 24/10/14,14:43:44,05,10,1, 11.9,1,1, 9.251, 10521.748, 412.935, 52902.566 24/10/14,14:43:44,06,10,1, 11.9,1,1, 9.251, 10521.733, 412.920, 52902.529 24/10/14,14:43:44,07,10,1, 11.9,1,1, 9.251, 10521.709, 412.928, 52902.527 24/10/14,14:43:44,08,10,1, 11.9,1,1, 9.251, 10521.724, 412.929, 52902.470 24/10/14,14:43:44,09,10,1, 11.9,1,1, 9.251, 10521.737, 412.935, 52902.535 24/10/14,14:43:44,10,10,1, 11.9,1,1, 9.251, 10521.734, 412.925, 52902.476 24/10/14,14:43:44,11,10,1, 11.9,1,1, 9.251, 10521.725, 412.924, 52902.526 24/10/14,14:43:44,12,10,1, 11.9,1,1, 9.251, 10521.714, 412.925, 52902.515 24/10/14,14:43:44,13,10,1, 11.9,1,1, 9.251, 10521.719, 412.910, 52902.520 24/10/14,14:43:44,14,10,1, 11.9,1,1, 9.251, 10521.733, 412.923, 52902.587 24/10/14,14:43:44,15,10,1, 11.9,1,1, 9.251, 10521.717, 412.941, 52902.492 24/10/14,14:43:44,16,10,1, 11.9,1,1, 9.251, 10521.713, 412.911, 52902.544 24/10/14,14:43:44,17,10,1, 11.9,1,1, 9.251, 10521.708, 412.944, 52902.564 24/10/14,14:43:44,18,10,1, 11.9,1,1, 9.251, 10521.716, 412.928, 52902.513 24/10/14,14:43:44,19,10,1, 11.9,1,1, 9.251, 10521.709, 412.939, 52902.449 24/10/14,14:43:45,00,10,1, 11.9,1,1, 9.251, 10521.703, 412.939, 52902.449 24/10/14,14:43:45,01,10,1, 11.9,1,1, 9.251, 10521.707, 412.956, 52902.492 24/10/14,14:43:45,02,10,1, 11.9,1,1, 9.251, 10521.692, 412.942, 52902.592 24/10/14,14:43:45,03,10,1, 11.9,1,1, 9.251, 10521.711, 412.953, 52902.536 24/10/14,14:43:45,04,10,1, 11.9,1,1, 9.251, 10521.682, 412.945, 52902.581 24/10/14,14:43:45,05,10,1, 11.9,1,1, 9.251, 10521.695, 412.967, 52902.528 24/10/14,14:43:45,06,10,1, 11.9,1,1, 9.251, 10521.690, 412.961, 52902.577 24/10/14,14:43:45,07,10,1, 11.9,1,1, 9.251, 10521.699, 412.950, 52902.569 24/10/14,14:43:45,08,10,1, 11.9,1,1, 9.251, 10521.676, 412.942, 52902.480 24/10/14,14:43:45,09,10,1, 11.9,1,1, 9.251, 10521.681, 412.940, 52902.555 24/10/14,14:43:45,10,10,1, 11.9,1,1, 9.251, 10521.697, 412.938, 52902.495 24/10/14,14:43:45,11,10,1, 11.9,1,1, 9.251, 10521.709, 412.935, 52902.495 24/10/14,14:43:45,12,10,1, 11.9,1,1, 9.251, 10521.672, 412.934, 52902.498 24/10/14,14:43:45,13,10,1, 11.9,1,1, 9.251, 10521.678, 412.958, 52902.520 24/10/14,14:43:45,14,10,1, 11.9,1,1, 9.251, 10521.685, 412.960, 52902.532 24/10/14,14:43:45,15,10,1, 11.9,1,1, 9.251, 10521.664, 412.960, 52902.543 24/10/14,14:43:45,16,10,1, 11.9,1,1, 9.251, 10521.642, 412.950, 52902.561 24/10/14,14:43:45,17,10,1, 11.9,1,1, 9.251, 10521.670, 412.952, 52902.530 24/10/14,14:43:45,18,10,1, 11.9,1,1, 9.251, 10521.672, 412.920, 52902.554 24/10/14,14:43:45,19,10,1, 11.9,1,1, 9.251, 10521.673, 412.935, 52902.477 24/10/14,14:43:46,00,10,1, 11.9,1,1, 9.255, 10521.669, 412.935, 52902.477 24/10/14,14:43:46,01,10,1, 11.9,1,1, 9.255, 10521.648, 412.932, 52902.563 24/10/14,14:43:46,02,10,1, 11.9,1,1, 9.255, 10521.677, 412.935, 52902.475 24/10/14,14:43:46,03,10,1, 11.9,1,1, 9.255, 10521.670, 412.911, 52902.485 24/10/14,14:43:46,04,10,1, 11.9,1,1, 9.255, 10521.670, 412.974, 52902.553 24/10/14,14:43:46,05,10,1, 11.9,1,1, 9.255, 10521.653, 412.936, 52902.516 24/10/14,14:43:46,06,10,1, 11.9,1,1, 9.255, 10521.662, 412.911, 52902.540 24/10/14,14:43:46,07,10,1, 11.9,1,1, 9.255, 10521.642, 412.932, 52902.561 24/10/14,14:43:46,08,10,1, 11.9,1,1, 9.255, 10521.647, 412.948, 52902.568 24/10/14,14:43:46,09,10,1, 11.9,1,1, 9.255, 10521.657, 412.934, 52902.541 24/10/14,14:43:46,10,10,1, 11.9,1,1, 9.255, 10521.652, 412.912, 52902.500 24/10/14,14:43:46,11,10,1, 11.9,1,1, 9.255, 10521.645, 412.929, 52902.566 24/10/14,14:43:46,12,10,1, 11.9,1,1, 9.255, 10521.652, 412.939, 52902.597 24/10/14,14:43:46,13,10,1, 11.9,1,1, 9.255, 10521.638, 412.931, 52902.618 24/10/14,14:43:46,14,10,1, 11.9,1,1, 9.255, 10521.644, 412.910, 52902.488 24/10/14,14:43:46,15,10,1, 11.9,1,1, 9.255, 10521.659, 412.944, 52902.568 24/10/14,14:43:46,16,10,1, 11.9,1,1, 9.255, 10521.639, 412.935, 52902.553 24/10/14,14:43:46,17,10,1, 11.9,1,1, 9.255, 10521.631, 412.916, 52902.538 24/10/14,14:43:46,18,10,1, 11.9,1,1, 9.255, 10521.626, 412.923, 52902.574 24/10/14,14:43:46,19,10,1, 11.9,1,1, 9.255, 10521.653, 412.936, 52902.515 24/10/14,14:43:47,00,10,1, 11.9,1,1, 9.255, 10521.653, 412.936, 52902.515 24/10/14,14:43:47,01,10,1, 11.9,1,1, 9.255, 10521.625, 412.924, 52902.520 24/10/14,14:43:47,02,10,1, 11.9,1,1, 9.255, 10521.622, 412.932, 52902.567 24/10/14,14:43:47,03,10,1, 11.9,1,1, 9.255, 10521.610, 412.938, 52902.543 24/10/14,14:43:47,04,10,1, 11.9,1,1, 9.255, 10521.618, 412.936, 52902.551 24/10/14,14:43:47,05,10,1, 11.9,1,1, 9.255, 10521.610, 412.932, 52902.537 24/10/14,14:43:47,06,10,1, 11.9,1,1, 9.255, 10521.587, 412.913, 52902.538 24/10/14,14:43:47,07,10,1, 11.9,1,1, 9.255, 10521.621, 412.923, 52902.500 24/10/14,14:43:47,08,10,1, 11.9,1,1, 9.255, 10521.600, 412.910, 52902.570 24/10/14,14:43:47,09,10,1, 11.9,1,1, 9.255, 10521.605, 412.927, 52902.539 24/10/14,14:43:47,10,10,1, 11.9,1,1, 9.255, 10521.600, 412.927, 52902.523 24/10/14,14:43:47,11,10,1, 11.9,1,1, 9.255, 10521.608, 412.926, 52902.489 24/10/14,14:43:47,12,10,1, 11.9,1,1, 9.255, 10521.597, 412.915, 52902.515 24/10/14,14:43:47,13,10,1, 11.9,1,1, 9.255, 10521.639, 412.926, 52902.740 24/10/14,14:43:47,14,10,1, 11.9,1,1, 9.255, 10521.601, 412.898, 52902.392 24/10/14,14:43:47,15,10,1, 11.9,1,1, 9.255, 10521.577, 412.929, 52902.526 24/10/14,14:43:47,16,10,1, 11.9,1,1, 9.255, 10521.581, 412.941, 52902.499 24/10/14,14:43:47,17,10,1, 11.9,1,1, 9.255, 10521.602, 412.914, 52902.446 24/10/14,14:43:47,18,10,1, 11.9,1,1, 9.255, 10521.619, 412.909, 52902.467 24/10/14,14:43:47,19,10,1, 11.9,1,1, 9.255, 10521.606, 412.924, 52902.528 24/10/14,14:43:48,00,10,1, 11.9,1,1, 9.253, 10521.603, 412.924, 52902.528 24/10/14,14:43:48,01,10,1, 11.9,1,1, 9.253, 10521.566, 412.946, 52902.534 24/10/14,14:43:48,02,10,1, 11.9,1,1, 9.253, 10521.595, 412.916, 52902.493 24/10/14,14:43:48,03,10,1, 11.9,1,1, 9.253, 10521.593, 412.946, 52902.504 24/10/14,14:43:48,04,10,1, 11.9,1,1, 9.253, 10521.576, 412.936, 52902.522 24/10/14,14:43:48,05,10,1, 11.9,1,1, 9.253, 10521.592, 412.936, 52902.517 24/10/14,14:43:48,06,10,1, 11.9,1,1, 9.253, 10521.582, 412.955, 52902.548 24/10/14,14:43:48,07,10,1, 11.9,1,1, 9.253, 10521.568, 412.926, 52902.497 24/10/14,14:43:48,08,10,1, 11.9,1,1, 9.253, 10521.588, 412.940, 52902.524 24/10/14,14:43:48,09,10,1, 11.9,1,1, 9.253, 10521.572, 412.947, 52902.463 24/10/14,14:43:48,10,10,1, 11.9,1,1, 9.253, 10521.564, 412.929, 52902.491 24/10/14,14:43:48,11,10,1, 11.9,1,1, 9.253, 10521.566, 412.947, 52902.564 24/10/14,14:43:48,12,10,1, 11.9,1,1, 9.253, 10521.606, 412.956, 52902.520 24/10/14,14:43:48,13,10,1, 11.9,1,1, 9.253, 10521.569, 412.940, 52902.483 24/10/14,14:43:48,14,10,1, 11.9,1,1, 9.253, 10521.556, 412.938, 52902.465 24/10/14,14:43:48,15,10,1, 11.9,1,1, 9.253, 10521.581, 412.925, 52902.499 24/10/14,14:43:48,16,10,1, 11.9,1,1, 9.253, 10521.562, 412.937, 52902.535 24/10/14,14:43:48,17,10,1, 11.9,1,1, 9.253, 10521.573, 412.933, 52902.473 24/10/14,14:43:48,18,10,1, 11.9,1,1, 9.253, 10521.575, 412.947, 52902.559 24/10/14,14:43:48,19,10,1, 11.9,1,1, 9.253, 10521.549, 412.948, 52902.517 24/10/14,14:43:49,00,11,1, 11.9,1,1, 9.249, 10521.544, 412.948, 52902.517 24/10/14,14:43:49,01,11,1, 11.9,1,1, 9.249, 10521.537, 412.925, 52902.574 24/10/14,14:43:49,02,11,1, 11.9,1,1, 9.249, 10521.522, 412.932, 52902.502 24/10/14,14:43:49,03,11,1, 11.9,1,1, 9.249, 10521.548, 412.935, 52902.541 24/10/14,14:43:49,04,11,1, 11.9,1,1, 9.249, 10521.554, 412.920, 52902.492 24/10/14,14:43:49,05,11,1, 11.9,1,1, 9.249, 10521.564, 412.935, 52902.498 24/10/14,14:43:49,06,11,1, 11.9,1,1, 9.249, 10521.528, 412.954, 52902.579 24/10/14,14:43:49,07,11,1, 11.9,1,1, 9.249, 10521.548, 412.945, 52902.498 24/10/14,14:43:49,08,11,1, 11.9,1,1, 9.249, 10521.528, 412.943, 52902.515 24/10/14,14:43:49,09,11,1, 11.9,1,1, 9.249, 10521.537, 412.942, 52902.540 24/10/14,14:43:49,10,11,1, 11.9,1,1, 9.249, 10521.554, 412.954, 52902.527 24/10/14,14:43:49,11,11,1, 11.9,1,1, 9.249, 10521.538, 412.928, 52902.496 24/10/14,14:43:49,12,11,1, 11.9,1,1, 9.249, 10521.538, 412.936, 52902.516 24/10/14,14:43:49,13,11,1, 11.9,1,1, 9.249, 10521.527, 412.953, 52902.530 24/10/14,14:43:49,14,11,1, 11.9,1,1, 9.249, 10521.560, 412.949, 52902.555 24/10/14,14:43:49,15,11,1, 11.9,1,1, 9.249, 10521.509, 412.931, 52902.580 24/10/14,14:43:49,16,11,1, 11.9,1,1, 9.249, 10521.554, 412.937, 52902.520 24/10/14,14:43:49,17,11,1, 11.9,1,1, 9.249, 10521.532, 412.967, 52902.533 24/10/14,14:43:49,18,11,1, 11.9,1,1, 9.249, 10521.516, 412.961, 52902.555 24/10/14,14:43:49,19,11,1, 11.9,1,1, 9.249, 10521.538, 412.960, 52902.555 24/10/14,14:43:50,00,10,1, 11.9,1,1, 9.251, 10521.536, 412.960, 52902.555 24/10/14,14:43:50,01,10,1, 11.9,1,1, 9.251, 10521.522, 412.940, 52902.577 24/10/14,14:43:50,02,10,1, 11.9,1,1, 9.251, 10521.522, 412.959, 52902.544 24/10/14,14:43:50,03,10,1, 11.9,1,1, 9.251, 10521.501, 412.956, 52902.540 24/10/14,14:43:50,04,10,1, 11.9,1,1, 9.251, 10521.509, 412.968, 52902.552 24/10/14,14:43:50,05,10,1, 11.9,1,1, 9.251, 10521.525, 412.979, 52902.518 24/10/14,14:43:50,06,10,1, 11.9,1,1, 9.251, 10521.508, 412.958, 52902.576 24/10/14,14:43:50,07,10,1, 11.9,1,1, 9.251, 10521.506, 412.960, 52902.551 24/10/14,14:43:50,08,10,1, 11.9,1,1, 9.251, 10521.497, 412.981, 52902.546 24/10/14,14:43:50,09,10,1, 11.9,1,1, 9.251, 10521.515, 412.975, 52902.601 24/10/14,14:43:50,10,10,1, 11.9,1,1, 9.251, 10521.515, 412.962, 52902.557 24/10/14,14:43:50,11,10,1, 11.9,1,1, 9.251, 10521.508, 412.956, 52902.626 24/10/14,14:43:50,12,10,1, 11.9,1,1, 9.251, 10521.508, 412.970, 52902.528 24/10/14,14:43:50,13,10,1, 11.9,1,1, 9.251, 10521.482, 412.964, 52902.543 24/10/14,14:43:50,14,10,1, 11.9,1,1, 9.251, 10521.515, 412.986, 52902.543 24/10/14,14:43:50,15,10,1, 11.9,1,1, 9.251, 10521.493, 412.979, 52902.571 24/10/14,14:43:50,16,10,1, 11.9,1,1, 9.251, 10521.491, 412.973, 52902.543 24/10/14,14:43:50,17,10,1, 11.9,1,1, 9.251, 10521.485, 412.988, 52902.560 24/10/14,14:43:50,18,10,1, 11.9,1,1, 9.251, 10521.472, 412.986, 52902.570 24/10/14,14:43:50,19,10,1, 11.9,1,1, 9.251, 10521.478, 412.982, 52902.576 24/10/14,14:43:51,00,10,1, 11.9,1,1, 9.258, 10521.477, 412.982, 52902.576 24/10/14,14:43:51,01,10,1, 11.9,1,1, 9.258, 10521.519, 412.969, 52902.514 24/10/14,14:43:51,02,10,1, 11.9,1,1, 9.258, 10521.481, 412.963, 52902.618 24/10/14,14:43:51,03,10,1, 11.9,1,1, 9.258, 10521.490, 412.971, 52902.593 24/10/14,14:43:51,04,10,1, 11.9,1,1, 9.258, 10521.493, 412.973, 52902.548 24/10/14,14:43:51,05,10,1, 11.9,1,1, 9.258, 10521.475, 412.955, 52902.557 24/10/14,14:43:51,06,10,1, 11.9,1,1, 9.258, 10521.470, 412.953, 52902.528 24/10/14,14:43:51,07,10,1, 11.9,1,1, 9.258, 10521.480, 412.960, 52902.557 24/10/14,14:43:51,08,10,1, 11.9,1,1, 9.258, 10521.462, 412.975, 52902.528 24/10/14,14:43:51,09,10,1, 11.9,1,1, 9.258, 10521.455, 412.972, 52902.510 24/10/14,14:43:51,10,10,1, 11.9,1,1, 9.258, 10521.456, 412.988, 52902.548 24/10/14,14:43:51,11,10,1, 11.9,1,1, 9.258, 10521.477, 412.993, 52902.534 24/10/14,14:43:51,12,10,1, 11.9,1,1, 9.258, 10521.470, 412.972, 52902.587 24/10/14,14:43:51,13,10,1, 11.9,1,1, 9.258, 10521.468, 412.976, 52902.572 24/10/14,14:43:51,14,10,1, 11.9,1,1, 9.258, 10521.489, 412.969, 52902.556 24/10/14,14:43:51,15,10,1, 11.9,1,1, 9.258, 10521.432, 412.978, 52902.521 24/10/14,14:43:51,16,10,1, 11.9,1,1, 9.258, 10521.471, 412.999, 52902.573 24/10/14,14:43:51,17,10,1, 11.9,1,1, 9.258, 10521.449, 412.989, 52902.579 24/10/14,14:43:51,18,10,1, 11.9,1,1, 9.258, 10521.453, 412.978, 52902.544 24/10/14,14:43:51,19,10,1, 11.9,1,1, 9.258, 10521.460, 413.007, 52902.535 24/10/14,14:43:52,00,10,1, 11.9,1,1, 9.251, 10521.452, 413.007, 52902.535 24/10/14,14:43:52,01,10,1, 11.9,1,1, 9.251, 10521.440, 412.994, 52902.510 24/10/14,14:43:52,02,10,1, 11.9,1,1, 9.251, 10521.433, 413.020, 52902.604 24/10/14,14:43:52,03,10,1, 11.9,1,1, 9.251, 10521.452, 413.007, 52902.505 24/10/14,14:43:52,04,10,1, 11.9,1,1, 9.251, 10521.437, 413.004, 52902.578 24/10/14,14:43:52,05,10,1, 11.9,1,1, 9.251, 10521.444, 412.994, 52902.577 24/10/14,14:43:52,06,10,1, 11.9,1,1, 9.251, 10521.458, 412.996, 52902.550 24/10/14,14:43:52,07,10,1, 11.9,1,1, 9.251, 10521.442, 412.991, 52902.567 24/10/14,14:43:52,08,10,1, 11.9,1,1, 9.251, 10521.434, 412.995, 52902.522 24/10/14,14:43:52,09,10,1, 11.9,1,1, 9.251, 10521.423, 413.009, 52902.573 24/10/14,14:43:52,10,10,1, 11.9,1,1, 9.251, 10521.448, 413.024, 52902.623 24/10/14,14:43:52,11,10,1, 11.9,1,1, 9.251, 10521.430, 413.005, 52902.531 24/10/14,14:43:52,12,10,1, 11.9,1,1, 9.251, 10521.404, 413.018, 52902.551 24/10/14,14:43:52,13,10,1, 11.9,1,1, 9.251, 10521.419, 413.013, 52902.547 24/10/14,14:43:52,14,10,1, 11.9,1,1, 9.251, 10521.411, 413.036, 52902.520 24/10/14,14:43:52,15,10,1, 11.9,1,1, 9.251, 10521.434, 413.026, 52902.536 24/10/14,14:43:52,16,10,1, 11.9,1,1, 9.251, 10521.447, 413.027, 52902.543 24/10/14,14:43:52,17,10,1, 11.9,1,1, 9.251, 10521.419, 413.007, 52902.562 24/10/14,14:43:52,18,10,1, 11.9,1,1, 9.251, 10521.443, 413.013, 52902.573 24/10/14,14:43:52,19,10,1, 11.9,1,1, 9.251, 10521.424, 413.019, 52902.565 24/10/14,14:43:53,00,10,1, 11.9,1,1, 9.254, 10521.419, 413.019, 52902.565 24/10/14,14:43:53,01,10,1, 11.9,1,1, 9.254, 10521.425, 413.035, 52902.591 24/10/14,14:43:53,02,10,1, 11.9,1,1, 9.254, 10521.434, 413.028, 52902.562 24/10/14,14:43:53,03,10,1, 11.9,1,1, 9.254, 10521.432, 413.031, 52902.601 24/10/14,14:43:53,04,10,1, 11.9,1,1, 9.254, 10521.413, 413.047, 52902.579 24/10/14,14:43:53,05,10,1, 11.9,1,1, 9.254, 10521.421, 413.052, 52902.591 24/10/14,14:43:53,06,10,1, 11.9,1,1, 9.254, 10521.404, 413.059, 52902.528 24/10/14,14:43:53,07,10,1, 11.9,1,1, 9.254, 10521.413, 413.035, 52902.594 24/10/14,14:43:53,08,10,1, 11.9,1,1, 9.254, 10521.413, 413.054, 52902.549 24/10/14,14:43:53,09,10,1, 11.9,1,1, 9.254, 10521.416, 413.046, 52902.564 24/10/14,14:43:53,10,10,1, 11.9,1,1, 9.254, 10521.419, 413.049, 52902.549 24/10/14,14:43:53,11,10,1, 11.9,1,1, 9.254, 10521.425, 413.074, 52902.598 24/10/14,14:43:53,12,10,1, 11.9,1,1, 9.254, 10521.427, 413.062, 52902.603 24/10/14,14:43:53,13,10,1, 11.9,1,1, 9.254, 10521.416, 413.063, 52902.545 24/10/14,14:43:53,14,10,1, 11.9,1,1, 9.254, 10521.432, 413.072, 52902.539 24/10/14,14:43:53,15,10,1, 11.9,1,1, 9.254, 10521.409, 413.036, 52902.615 24/10/14,14:43:53,16,10,1, 11.9,1,1, 9.254, 10521.428, 413.070, 52902.508 24/10/14,14:43:53,17,10,1, 11.9,1,1, 9.254, 10521.418, 413.063, 52902.610 24/10/14,14:43:53,18,10,1, 11.9,1,1, 9.254, 10521.407, 413.065, 52902.481 24/10/14,14:43:53,19,10,1, 11.9,1,1, 9.254, 10521.406, 413.078, 52902.636 24/10/14,14:43:54,00,09,1, 11.9,1,1, 9.253, 10521.402, 413.078, 52902.636 24/10/14,14:43:54,01,09,1, 11.9,1,1, 9.253, 10521.384, 413.091, 52902.520 24/10/14,14:43:54,02,09,1, 11.9,1,1, 9.253, 10521.398, 413.077, 52902.572 24/10/14,14:43:54,03,09,1, 11.9,1,1, 9.253, 10521.402, 413.065, 52902.623 24/10/14,14:43:54,04,09,1, 11.9,1,1, 9.253, 10521.382, 413.077, 52902.468 24/10/14,14:43:54,05,09,1, 11.9,1,1, 9.253, 10521.405, 413.091, 52902.579 24/10/14,14:43:54,06,09,1, 11.9,1,1, 9.253, 10521.379, 413.088, 52902.607 24/10/14,14:43:54,07,09,1, 11.9,1,1, 9.253, 10521.391, 413.068, 52902.584 24/10/14,14:43:54,08,09,1, 11.9,1,1, 9.253, 10521.421, 413.057, 52902.531 24/10/14,14:43:54,09,09,1, 11.9,1,1, 9.253, 10521.383, 413.066, 52902.545 24/10/14,14:43:54,10,09,1, 11.9,1,1, 9.253, 10521.388, 413.075, 52902.577 24/10/14,14:43:54,11,09,1, 11.9,1,1, 9.253, 10521.406, 413.075, 52902.558 24/10/14,14:43:54,12,09,1, 11.9,1,1, 9.253, 10521.390, 413.073, 52902.567 24/10/14,14:43:54,13,09,1, 11.9,1,1, 9.253, 10521.398, 413.092, 52902.522 24/10/14,14:43:54,14,09,1, 11.9,1,1, 9.253, 10521.403, 413.086, 52902.574 24/10/14,14:43:54,15,09,1, 11.9,1,1, 9.253, 10521.392, 413.093, 52902.569 24/10/14,14:43:54,16,09,1, 11.9,1,1, 9.253, 10521.400, 413.110, 52902.562 24/10/14,14:43:54,17,09,1, 11.9,1,1, 9.253, 10521.383, 413.096, 52902.545 24/10/14,14:43:54,18,09,1, 11.9,1,1, 9.253, 10521.390, 413.096, 52902.561 24/10/14,14:43:54,19,09,1, 11.9,1,1, 9.253, 10521.383, 413.077, 52902.524 24/10/14,14:43:55,00,10,1, 11.9,1,1, 9.255, 10521.377, 413.077, 52902.524 24/10/14,14:43:55,01,10,1, 11.9,1,1, 9.255, 10521.394, 413.098, 52902.570 24/10/14,14:43:55,02,10,1, 11.9,1,1, 9.255, 10521.365, 413.084, 52902.582 24/10/14,14:43:55,03,10,1, 11.9,1,1, 9.255, 10521.360, 413.083, 52902.537 24/10/14,14:43:55,04,10,1, 11.9,1,1, 9.255, 10521.373, 413.112, 52902.605 24/10/14,14:43:55,05,10,1, 11.9,1,1, 9.255, 10521.378, 413.096, 52902.524 24/10/14,14:43:55,06,10,1, 11.9,1,1, 9.255, 10521.361, 413.117, 52902.541 24/10/14,14:43:55,07,10,1, 11.9,1,1, 9.255, 10521.385, 413.117, 52902.605 24/10/14,14:43:55,08,10,1, 11.9,1,1, 9.255, 10521.374, 413.132, 52902.629 24/10/14,14:43:55,09,10,1, 11.9,1,1, 9.255, 10521.375, 413.107, 52902.551 24/10/14,14:43:55,10,10,1, 11.9,1,1, 9.255, 10521.372, 413.124, 52902.580 24/10/14,14:43:55,11,10,1, 11.9,1,1, 9.255, 10521.398, 413.121, 52902.519 24/10/14,14:43:55,12,10,1, 11.9,1,1, 9.255, 10521.356, 413.121, 52902.578 24/10/14,14:43:55,13,10,1, 11.9,1,1, 9.255, 10521.395, 413.117, 52902.504 24/10/14,14:43:55,14,10,1, 11.9,1,1, 9.255, 10521.384, 413.113, 52902.490 24/10/14,14:43:55,15,10,1, 11.9,1,1, 9.255, 10521.366, 413.126, 52902.607 24/10/14,14:43:55,16,10,1, 11.9,1,1, 9.255, 10521.349, 413.136, 52902.544 24/10/14,14:43:55,17,10,1, 11.9,1,1, 9.255, 10521.361, 413.115, 52902.558 24/10/14,14:43:55,18,10,1, 11.9,1,1, 9.255, 10521.389, 413.135, 52902.538 24/10/14,14:43:55,19,10,1, 11.9,1,1, 9.255, 10521.366, 413.154, 52902.526 24/10/14,14:43:56,00,09,1, 11.9,1,1, 9.256, 10521.361, 413.154, 52902.526 24/10/14,14:43:56,01,09,1, 11.9,1,1, 9.256, 10521.332, 413.142, 52902.544 24/10/14,14:43:56,02,09,1, 11.9,1,1, 9.256, 10521.377, 413.153, 52902.572 24/10/14,14:43:56,03,09,1, 11.9,1,1, 9.256, 10521.377, 413.154, 52902.508 24/10/14,14:43:56,04,09,1, 11.9,1,1, 9.256, 10521.341, 413.145, 52902.530 24/10/14,14:43:56,05,09,1, 11.9,1,1, 9.256, 10521.355, 413.172, 52902.535 24/10/14,14:43:56,06,09,1, 11.9,1,1, 9.256, 10521.361, 413.141, 52902.588 24/10/14,14:43:56,07,09,1, 11.9,1,1, 9.256, 10521.359, 413.157, 52902.591 24/10/14,14:43:56,08,09,1, 11.9,1,1, 9.256, 10521.360, 413.155, 52902.574 24/10/14,14:43:56,09,09,1, 11.9,1,1, 9.256, 10521.357, 413.186, 52902.541 24/10/14,14:43:56,10,09,1, 11.9,1,1, 9.256, 10521.373, 413.157, 52902.550 24/10/14,14:43:56,11,09,1, 11.9,1,1, 9.256, 10521.362, 413.167, 52902.529 24/10/14,14:43:56,12,09,1, 11.9,1,1, 9.256, 10521.363, 413.149, 52902.543 24/10/14,14:43:56,13,09,1, 11.9,1,1, 9.256, 10521.356, 413.179, 52902.513 24/10/14,14:43:56,14,09,1, 11.9,1,1, 9.256, 10521.338, 413.182, 52902.554 24/10/14,14:43:56,15,09,1, 11.9,1,1, 9.256, 10521.364, 413.170, 52902.534 24/10/14,14:43:56,16,09,1, 11.9,1,1, 9.256, 10521.364, 413.182, 52902.552 24/10/14,14:43:56,17,09,1, 11.9,1,1, 9.256, 10521.350, 413.187, 52902.536 24/10/14,14:43:56,18,09,1, 11.9,1,1, 9.256, 10521.342, 413.160, 52902.572 24/10/14,14:43:56,19,09,1, 11.9,1,1, 9.256, 10521.357, 413.176, 52902.581 24/10/14,14:43:57,00,10,1, 11.9,1,1, 9.255, 10521.352, 413.176, 52902.581 24/10/14,14:43:57,01,10,1, 11.9,1,1, 9.255, 10521.346, 413.208, 52902.617 24/10/14,14:43:57,02,10,1, 11.9,1,1, 9.255, 10521.332, 413.206, 52902.610 24/10/14,14:43:57,03,10,1, 11.9,1,1, 9.255, 10521.344, 413.189, 52902.622 24/10/14,14:43:57,04,10,1, 11.9,1,1, 9.255, 10521.342, 413.193, 52902.699 24/10/14,14:43:57,05,10,1, 11.9,1,1, 9.255, 10521.327, 413.219, 52902.639 24/10/14,14:43:57,06,10,1, 11.9,1,1, 9.255, 10521.353, 413.214, 52902.705 24/10/14,14:43:57,07,10,1, 11.9,1,1, 9.255, 10521.304, 413.217, 52902.651 24/10/14,14:43:57,08,10,1, 11.9,1,1, 9.255, 10521.337, 413.206, 52902.684 24/10/14,14:43:57,09,10,1, 11.9,1,1, 9.255, 10521.337, 413.241, 52902.677 24/10/14,14:43:57,10,10,1, 11.9,1,1, 9.255, 10521.342, 413.221, 52902.669 24/10/14,14:43:57,11,10,1, 11.9,1,1, 9.255, 10521.344, 413.225, 52902.658 24/10/14,14:43:57,12,10,1, 11.9,1,1, 9.255, 10521.334, 413.242, 52902.625 24/10/14,14:43:57,13,10,1, 11.9,1,1, 9.255, 10521.362, 413.232, 52902.635 24/10/14,14:43:57,14,10,1, 11.9,1,1, 9.255, 10521.343, 413.234, 52902.684 24/10/14,14:43:57,15,10,1, 11.9,1,1, 9.255, 10521.298, 413.234, 52902.617 24/10/14,14:43:57,16,10,1, 11.9,1,1, 9.255, 10521.345, 413.248, 52902.570 24/10/14,14:43:57,17,10,1, 11.9,1,1, 9.255, 10521.356, 413.248, 52902.607 24/10/14,14:43:57,18,10,1, 11.9,1,1, 9.255, 10521.346, 413.225, 52902.561 24/10/14,14:43:57,19,10,1, 11.9,1,1, 9.255, 10521.338, 413.244, 52902.567 24/10/14,14:43:58,00,10,1, 11.9,1,1, 9.254, 10521.336, 413.244, 52902.567 24/10/14,14:43:58,01,10,1, 11.9,1,1, 9.254, 10521.348, 413.255, 52902.701 24/10/14,14:43:58,02,10,1, 11.9,1,1, 9.254, 10521.323, 413.260, 52902.668 24/10/14,14:43:58,03,10,1, 11.9,1,1, 9.254, 10521.342, 413.231, 52902.661 24/10/14,14:43:58,04,10,1, 11.9,1,1, 9.254, 10521.333, 413.254, 52902.611 24/10/14,14:43:58,05,10,1, 11.9,1,1, 9.254, 10521.328, 413.263, 52902.652 24/10/14,14:43:58,06,10,1, 11.9,1,1, 9.254, 10521.352, 413.224, 52902.629 24/10/14,14:43:58,07,10,1, 11.9,1,1, 9.254, 10521.336, 413.224, 52902.627 24/10/14,14:43:58,08,10,1, 11.9,1,1, 9.254, 10521.341, 413.242, 52902.646 24/10/14,14:43:58,09,10,1, 11.9,1,1, 9.254, 10521.350, 413.226, 52902.613 24/10/14,14:43:58,10,10,1, 11.9,1,1, 9.254, 10521.351, 413.263, 52902.604 24/10/14,14:43:58,11,10,1, 11.9,1,1, 9.254, 10521.329, 413.266, 52902.634 24/10/14,14:43:58,12,10,1, 11.9,1,1, 9.254, 10521.313, 413.260, 52902.605 24/10/14,14:43:58,13,10,1, 11.9,1,1, 9.254, 10521.335, 413.261, 52902.665 24/10/14,14:43:58,14,10,1, 11.9,1,1, 9.254, 10521.320, 413.255, 52902.621 24/10/14,14:43:58,15,10,1, 11.9,1,1, 9.254, 10521.320, 413.254, 52902.647 24/10/14,14:43:58,16,10,1, 11.9,1,1, 9.254, 10521.324, 413.277, 52902.656 24/10/14,14:43:58,17,10,1, 11.9,1,1, 9.254, 10521.329, 413.264, 52902.637 24/10/14,14:43:58,18,10,1, 11.9,1,1, 9.254, 10521.342, 413.255, 52902.644 24/10/14,14:43:58,19,10,1, 11.9,1,1, 9.254, 10521.305, 413.295, 52902.685 24/10/14,14:43:59,00,09,1, 11.9,1,1, 9.252, 10521.302, 413.295, 52902.685 24/10/14,14:43:59,01,09,1, 11.9,1,1, 9.252, 10521.324, 413.266, 52902.631 24/10/14,14:43:59,02,09,1, 11.9,1,1, 9.252, 10521.315, 413.281, 52902.693 24/10/14,14:43:59,03,09,1, 11.9,1,1, 9.252, 10521.324, 413.288, 52902.671 24/10/14,14:43:59,04,09,1, 11.9,1,1, 9.252, 10521.316, 413.247, 52902.635 24/10/14,14:43:59,05,09,1, 11.9,1,1, 9.252, 10521.349, 413.281, 52902.668 24/10/14,14:43:59,06,09,1, 11.9,1,1, 9.252, 10521.333, 413.284, 52902.633 24/10/14,14:43:59,07,09,1, 11.9,1,1, 9.252, 10521.333, 413.273, 52902.654 24/10/14,14:43:59,08,09,1, 11.9,1,1, 9.252, 10521.326, 413.284, 52902.686 24/10/14,14:43:59,09,09,1, 11.9,1,1, 9.252, 10521.347, 413.276, 52902.616 24/10/14,14:43:59,10,09,1, 11.9,1,1, 9.252, 10521.346, 413.279, 52902.705 24/10/14,14:43:59,11,09,1, 11.9,1,1, 9.252, 10521.320, 413.295, 52902.599 24/10/14,14:43:59,12,09,1, 11.9,1,1, 9.252, 10521.336, 413.279, 52902.579 24/10/14,14:43:59,13,09,1, 11.9,1,1, 9.252, 10521.334, 413.307, 52902.605 24/10/14,14:43:59,14,09,1, 11.9,1,1, 9.252, 10521.371, 413.294, 52902.679 24/10/14,14:43:59,15,09,1, 11.9,1,1, 9.252, 10521.306, 413.295, 52902.648 24/10/14,14:43:59,16,09,1, 11.9,1,1, 9.252, 10521.341, 413.295, 52902.556 24/10/14,14:43:59,17,09,1, 11.9,1,1, 9.252, 10521.331, 413.307, 52902.705 24/10/14,14:43:59,18,09,1, 11.9,1,1, 9.252, 10521.315, 413.307, 52902.741 24/10/14,14:43:59,19,09,1, 11.9,1,1, 9.252, 10521.337, 413.281, 52902.687 24/10/14,14:44:00,00,09,1, 11.9,1,1, 9.252, 10521.336, 413.281, 52902.687 24/10/14,14:44:00,01,09,1, 11.9,1,1, 9.252, 10521.343, 413.312, 52902.680 24/10/14,14:44:00,02,09,1, 11.9,1,1, 9.252, 10521.332, 413.317, 52902.622 24/10/14,14:44:00,03,09,1, 11.9,1,1, 9.252, 10521.332, 413.293, 52902.596 24/10/14,14:44:00,04,09,1, 11.9,1,1, 9.252, 10521.320, 413.314, 52902.543 24/10/14,14:44:00,05,09,1, 11.9,1,1, 9.252, 10521.342, 413.298, 52902.619 24/10/14,14:44:00,06,09,1, 11.9,1,1, 9.252, 10521.296, 413.294, 52902.594 24/10/14,14:44:00,07,09,1, 11.9,1,1, 9.252, 10521.325, 413.298, 52902.605 24/10/14,14:44:00,08,09,1, 11.9,1,1, 9.252, 10521.321, 413.295, 52902.585 24/10/14,14:44:00,09,09,1, 11.9,1,1, 9.252, 10521.326, 413.301, 52902.607 24/10/14,14:44:00,10,09,1, 11.9,1,1, 9.252, 10521.330, 413.291, 52902.552 24/10/14,14:44:00,11,09,1, 11.9,1,1, 9.252, 10521.315, 413.304, 52902.516 24/10/14,14:44:00,12,09,1, 11.9,1,1, 9.252, 10521.342, 413.309, 52902.598 24/10/14,14:44:00,13,09,1, 11.9,1,1, 9.252, 10521.315, 413.305, 52902.581 24/10/14,14:44:00,14,09,1, 11.9,1,1, 9.252, 10521.349, 413.307, 52902.573 24/10/14,14:44:00,15,09,1, 11.9,1,1, 9.252, 10521.345, 413.302, 52902.591 24/10/14,14:44:00,16,09,1, 11.9,1,1, 9.252, 10521.338, 413.312, 52902.565 24/10/14,14:44:00,17,09,1, 11.9,1,1, 9.252, 10521.353, 413.318, 52902.611 24/10/14,14:44:00,18,09,1, 11.9,1,1, 9.252, 10521.344, 413.337, 52902.628 24/10/14,14:44:00,19,09,1, 11.9,1,1, 9.252, 10521.348, 413.321, 52902.579 24/10/14,14:44:01,00,10,1, 11.9,1,1, 9.256, 10521.344, 413.321, 52902.579 24/10/14,14:44:01,01,10,1, 11.9,1,1, 9.256, 10521.334, 413.323, 52902.608 24/10/14,14:44:01,02,10,1, 11.9,1,1, 9.256, 10521.351, 413.336, 52902.621 24/10/14,14:44:01,03,10,1, 11.9,1,1, 9.256, 10521.346, 413.327, 52902.578 24/10/14,14:44:01,04,10,1, 11.9,1,1, 9.256, 10521.332, 413.338, 52902.537 24/10/14,14:44:01,05,10,1, 11.9,1,1, 9.256, 10521.364, 413.324, 52902.572 24/10/14,14:44:01,06,10,1, 11.9,1,1, 9.256, 10521.337, 413.341, 52902.510 24/10/14,14:44:01,07,10,1, 11.9,1,1, 9.256, 10521.353, 413.346, 52902.525 24/10/14,14:44:01,08,10,1, 11.9,1,1, 9.256, 10521.326, 413.316, 52902.632 24/10/14,14:44:01,09,10,1, 11.9,1,1, 9.256, 10521.354, 413.344, 52902.571 24/10/14,14:44:01,10,10,1, 11.9,1,1, 9.256, 10521.364, 413.348, 52902.583 24/10/14,14:44:01,11,10,1, 11.9,1,1, 9.256, 10521.322, 413.329, 52902.610 24/10/14,14:44:01,12,10,1, 11.9,1,1, 9.256, 10521.321, 413.319, 52902.588 24/10/14,14:44:01,13,10,1, 11.9,1,1, 9.256, 10521.347, 413.336, 52902.584 24/10/14,14:44:01,14,10,1, 11.9,1,1, 9.256, 10521.323, 413.344, 52902.510 24/10/14,14:44:01,15,10,1, 11.9,1,1, 9.256, 10521.319, 413.316, 52902.608 24/10/14,14:44:01,16,10,1, 11.9,1,1, 9.256, 10521.322, 413.336, 52902.582 24/10/14,14:44:01,17,10,1, 11.9,1,1, 9.256, 10521.341, 413.349, 52902.563 24/10/14,14:44:01,18,10,1, 11.9,1,1, 9.256, 10521.320, 413.327, 52902.577 24/10/14,14:44:01,19,10,1, 11.9,1,1, 9.256, 10521.343, 413.331, 52902.589 24/10/14,14:44:02,00,10,1, 12.0,1,1, 9.252, 10521.336, 413.331, 52902.589 24/10/14,14:44:02,01,10,1, 12.0,1,1, 9.252, 10521.357, 413.344, 52902.630 24/10/14,14:44:02,02,10,1, 12.0,1,1, 9.252, 10521.361, 413.340, 52902.522 24/10/14,14:44:02,03,10,1, 12.0,1,1, 9.252, 10521.353, 413.328, 52902.583 24/10/14,14:44:02,04,10,1, 12.0,1,1, 9.252, 10521.329, 413.348, 52902.531 24/10/14,14:44:02,05,10,1, 12.0,1,1, 9.252, 10521.354, 413.350, 52902.547 24/10/14,14:44:02,06,10,1, 12.0,1,1, 9.252, 10521.362, 413.320, 52902.543 24/10/14,14:44:02,07,10,1, 12.0,1,1, 9.252, 10521.356, 413.334, 52902.464 24/10/14,14:44:02,08,10,1, 12.0,1,1, 9.252, 10521.328, 413.349, 52902.609 24/10/14,14:44:02,09,10,1, 12.0,1,1, 9.252, 10521.355, 413.360, 52902.616 24/10/14,14:44:02,10,10,1, 12.0,1,1, 9.252, 10521.320, 413.350, 52902.555 24/10/14,14:44:02,11,10,1, 12.0,1,1, 9.252, 10521.345, 413.328, 52902.524 24/10/14,14:44:02,12,10,1, 12.0,1,1, 9.252, 10521.365, 413.334, 52902.552 24/10/14,14:44:02,13,10,1, 12.0,1,1, 9.252, 10521.360, 413.322, 52902.497 24/10/14,14:44:02,14,10,1, 12.0,1,1, 9.252, 10521.363, 413.329, 52902.528 24/10/14,14:44:02,15,10,1, 12.0,1,1, 9.252, 10521.371, 413.330, 52902.565 24/10/14,14:44:02,16,10,1, 12.0,1,1, 9.252, 10521.372, 413.347, 52902.608 24/10/14,14:44:02,17,10,1, 12.0,1,1, 9.252, 10521.361, 413.325, 52902.598 24/10/14,14:44:02,18,10,1, 12.0,1,1, 9.252, 10521.357, 413.351, 52902.587 24/10/14,14:44:02,19,10,1, 12.0,1,1, 9.252, 10521.359, 413.352, 52902.582 24/10/14,14:44:03,00,10,1, 11.9,1,1, 9.247, 10521.352, 413.352, 52902.582 24/10/14,14:44:03,01,10,1, 11.9,1,1, 9.247, 10521.365, 413.341, 52902.579 24/10/14,14:44:03,02,10,1, 11.9,1,1, 9.247, 10521.359, 413.360, 52902.609 24/10/14,14:44:03,03,10,1, 11.9,1,1, 9.247, 10521.359, 413.362, 52902.542 24/10/14,14:44:03,04,10,1, 11.9,1,1, 9.247, 10521.373, 413.358, 52902.502 24/10/14,14:44:03,05,10,1, 11.9,1,1, 9.247, 10521.356, 413.372, 52902.603 24/10/14,14:44:03,06,10,1, 11.9,1,1, 9.247, 10521.344, 413.372, 52902.577 24/10/14,14:44:03,07,10,1, 11.9,1,1, 9.247, 10521.370, 413.364, 52902.543 24/10/14,14:44:03,08,10,1, 11.9,1,1, 9.247, 10521.353, 413.383, 52902.503 24/10/14,14:44:03,09,10,1, 11.9,1,1, 9.247, 10521.374, 413.387, 52902.495 24/10/14,14:44:03,10,10,1, 11.9,1,1, 9.247, 10521.345, 413.372, 52902.611 24/10/14,14:44:03,11,10,1, 11.9,1,1, 9.247, 10521.343, 413.351, 52902.588 24/10/14,14:44:03,12,10,1, 11.9,1,1, 9.247, 10521.366, 413.371, 52902.513 24/10/14,14:44:03,13,10,1, 11.9,1,1, 9.247, 10521.352, 413.374, 52902.524 24/10/14,14:44:03,14,10,1, 11.9,1,1, 9.247, 10521.341, 413.381, 52902.615 24/10/14,14:44:03,15,10,1, 11.9,1,1, 9.247, 10521.352, 413.352, 52902.483 24/10/14,14:44:03,16,10,1, 11.9,1,1, 9.247, 10521.376, 413.396, 52902.608 24/10/14,14:44:03,17,10,1, 11.9,1,1, 9.247, 10521.360, 413.364, 52902.558 24/10/14,14:44:03,18,10,1, 11.9,1,1, 9.247, 10521.371, 413.385, 52902.507 24/10/14,14:44:03,19,10,1, 11.9,1,1, 9.247, 10521.351, 413.376, 52902.565 24/10/14,14:44:04,00,11,1, 11.9,1,1, 9.250, 10521.344, 413.376, 52902.565 24/10/14,14:44:04,01,11,1, 11.9,1,1, 9.250, 10521.363, 413.392, 52902.552 24/10/14,14:44:04,02,11,1, 11.9,1,1, 9.250, 10521.368, 413.389, 52902.538 24/10/14,14:44:04,03,11,1, 11.9,1,1, 9.250, 10521.379, 413.393, 52902.655 24/10/14,14:44:04,04,11,1, 11.9,1,1, 9.250, 10521.380, 413.376, 52902.552 24/10/14,14:44:04,05,11,1, 11.9,1,1, 9.250, 10521.384, 413.357, 52902.557 24/10/14,14:44:04,06,11,1, 11.9,1,1, 9.250, 10521.381, 413.394, 52902.552 24/10/14,14:44:04,07,11,1, 11.9,1,1, 9.250, 10521.374, 413.391, 52902.668 24/10/14,14:44:04,08,11,1, 11.9,1,1, 9.250, 10521.372, 413.393, 52902.595 24/10/14,14:44:04,09,11,1, 11.9,1,1, 9.250, 10521.378, 413.407, 52902.628 24/10/14,14:44:04,10,11,1, 11.9,1,1, 9.250, 10521.360, 413.373, 52902.529 24/10/14,14:44:04,11,11,1, 11.9,1,1, 9.250, 10521.367, 413.369, 52902.539 24/10/14,14:44:04,12,11,1, 11.9,1,1, 9.250, 10521.371, 413.366, 52902.597 24/10/14,14:44:04,13,11,1, 11.9,1,1, 9.250, 10521.383, 413.364, 52902.584 24/10/14,14:44:04,14,11,1, 11.9,1,1, 9.250, 10521.360, 413.394, 52902.507 24/10/14,14:44:04,15,11,1, 11.9,1,1, 9.250, 10521.359, 413.359, 52902.512 24/10/14,14:44:04,16,11,1, 11.9,1,1, 9.250, 10521.376, 413.388, 52902.506 24/10/14,14:44:04,17,11,1, 11.9,1,1, 9.250, 10521.378, 413.406, 52902.624 24/10/14,14:44:04,18,11,1, 11.9,1,1, 9.250, 10521.351, 413.399, 52902.575 24/10/14,14:44:04,19,11,1, 11.9,1,1, 9.250, 10521.369, 413.381, 52902.555 24/10/14,14:44:05,00,10,1, 11.8,1,1, 9.248, 10521.361, 413.381, 52902.555 24/10/14,14:44:05,01,10,1, 11.8,1,1, 9.248, 10521.388, 413.381, 52902.531 24/10/14,14:44:05,02,10,1, 11.8,1,1, 9.248, 10521.352, 413.397, 52902.538 24/10/14,14:44:05,03,10,1, 11.8,1,1, 9.248, 10521.372, 413.376, 52902.558 24/10/14,14:44:05,04,10,1, 11.8,1,1, 9.248, 10521.409, 413.400, 52902.500 24/10/14,14:44:05,05,10,1, 11.8,1,1, 9.248, 10521.376, 413.392, 52902.532 24/10/14,14:44:05,06,10,1, 11.8,1,1, 9.248, 10521.381, 413.392, 52902.574 24/10/14,14:44:05,07,10,1, 11.8,1,1, 9.248, 10521.373, 413.396, 52902.563 24/10/14,14:44:05,08,10,1, 11.8,1,1, 9.248, 10521.384, 413.406, 52902.576 24/10/14,14:44:05,09,10,1, 11.8,1,1, 9.248, 10521.396, 413.398, 52902.596 24/10/14,14:44:05,10,10,1, 11.8,1,1, 9.248, 10521.387, 413.386, 52902.512 24/10/14,14:44:05,11,10,1, 11.8,1,1, 9.248, 10521.377, 413.388, 52902.591 24/10/14,14:44:05,12,10,1, 11.8,1,1, 9.248, 10521.384, 413.393, 52902.624 24/10/14,14:44:05,13,10,1, 11.8,1,1, 9.248, 10521.415, 413.403, 52902.581 24/10/14,14:44:05,14,10,1, 11.8,1,1, 9.248, 10521.387, 413.400, 52902.499 24/10/14,14:44:05,15,10,1, 11.8,1,1, 9.248, 10521.382, 413.409, 52902.512 24/10/14,14:44:05,16,10,1, 11.8,1,1, 9.248, 10521.373, 413.405, 52902.567 24/10/14,14:44:05,17,10,1, 11.8,1,1, 9.248, 10521.402, 413.400, 52902.516 24/10/14,14:44:05,18,10,1, 11.8,1,1, 9.248, 10521.366, 413.409, 52902.567 24/10/14,14:44:05,19,10,1, 11.8,1,1, 9.248, 10521.397, 413.416, 52902.572 24/10/14,14:44:06,00,10,1, 11.9,1,1, 9.252, 10521.394, 413.416, 52902.572 24/10/14,14:44:06,01,10,1, 11.9,1,1, 9.252, 10521.390, 413.390, 52902.585 24/10/14,14:44:06,02,10,1, 11.9,1,1, 9.252, 10521.383, 413.382, 52902.605 24/10/14,14:44:06,03,10,1, 11.9,1,1, 9.252, 10521.403, 413.405, 52902.654 24/10/14,14:44:06,04,10,1, 11.9,1,1, 9.252, 10521.383, 413.402, 52902.532 24/10/14,14:44:06,05,10,1, 11.9,1,1, 9.252, 10521.371, 413.396, 52902.565 24/10/14,14:44:06,06,10,1, 11.9,1,1, 9.252, 10521.397, 413.409, 52902.544 24/10/14,14:44:06,07,10,1, 11.9,1,1, 9.252, 10521.396, 413.402, 52902.602 24/10/14,14:44:06,08,10,1, 11.9,1,1, 9.252, 10521.384, 413.436, 52902.581 24/10/14,14:44:06,09,10,1, 11.9,1,1, 9.252, 10521.377, 413.405, 52902.560 24/10/14,14:44:06,10,10,1, 11.9,1,1, 9.252, 10521.389, 413.402, 52902.577 24/10/14,14:44:06,11,10,1, 11.9,1,1, 9.252, 10521.402, 413.392, 52902.357 24/10/14,14:44:06,12,10,1, 11.9,1,1, 9.252, 10521.381, 413.415, 52902.530 24/10/14,14:44:06,13,10,1, 11.9,1,1, 9.252, 10521.347, 413.434, 52902.544 24/10/14,14:44:06,14,10,1, 11.9,1,1, 9.252, 10521.372, 413.424, 52902.591 24/10/14,14:44:06,15,10,1, 11.9,1,1, 9.252, 10521.379, 413.415, 52902.552 24/10/14,14:44:06,16,10,1, 11.9,1,1, 9.252, 10521.371, 413.413, 52902.595 24/10/14,14:44:06,17,10,1, 11.9,1,1, 9.252, 10521.382, 413.392, 52902.596 24/10/14,14:44:06,18,10,1, 11.9,1,1, 9.252, 10521.390, 413.398, 52902.500 24/10/14,14:44:06,19,10,1, 11.9,1,1, 9.252, 10521.382, 413.399, 52902.577 24/10/14,14:44:07,00,10,1, 12.0,1,1, 9.254, 10521.377, 413.399, 52902.577 24/10/14,14:44:07,01,10,1, 12.0,1,1, 9.254, 10521.383, 413.392, 52902.591 24/10/14,14:44:07,02,10,1, 12.0,1,1, 9.254, 10521.389, 413.394, 52902.532 24/10/14,14:44:07,03,10,1, 12.0,1,1, 9.254, 10521.400, 413.420, 52902.610 24/10/14,14:44:07,04,10,1, 12.0,1,1, 9.254, 10521.367, 413.391, 52902.487 24/10/14,14:44:07,05,10,1, 12.0,1,1, 9.254, 10521.357, 413.426, 52902.606 24/10/14,14:44:07,06,10,1, 12.0,1,1, 9.254, 10521.375, 413.403, 52902.553 24/10/14,14:44:07,07,10,1, 12.0,1,1, 9.254, 10521.384, 413.395, 52902.527 24/10/14,14:44:07,08,10,1, 12.0,1,1, 9.254, 10521.404, 413.394, 52902.545 24/10/14,14:44:07,09,10,1, 12.0,1,1, 9.254, 10521.398, 413.401, 52902.488 24/10/14,14:44:07,10,10,1, 12.0,1,1, 9.254, 10521.399, 413.425, 52902.573 24/10/14,14:44:07,11,10,1, 12.0,1,1, 9.254, 10521.416, 413.415, 52902.592 24/10/14,14:44:07,12,10,1, 12.0,1,1, 9.254, 10521.419, 413.411, 52902.612 24/10/14,14:44:07,13,10,1, 12.0,1,1, 9.254, 10521.407, 413.415, 52902.560 24/10/14,14:44:07,14,10,1, 12.0,1,1, 9.254, 10521.408, 413.409, 52902.575 24/10/14,14:44:07,15,10,1, 12.0,1,1, 9.254, 10521.383, 413.395, 52902.546 24/10/14,14:44:07,16,10,1, 12.0,1,1, 9.254, 10521.416, 413.380, 52902.557 24/10/14,14:44:07,17,10,1, 12.0,1,1, 9.254, 10521.400, 413.377, 52902.560 24/10/14,14:44:07,18,10,1, 12.0,1,1, 9.254, 10521.416, 413.377, 52902.556 24/10/14,14:44:07,19,10,1, 12.0,1,1, 9.254, 10521.388, 413.363, 52902.547 24/10/14,14:44:08,00,10,1, 11.9,1,1, 9.248, 10521.386, 413.363, 52902.547 24/10/14,14:44:08,01,10,1, 11.9,1,1, 9.248, 10521.370, 413.398, 52902.576 24/10/14,14:44:08,02,10,1, 11.9,1,1, 9.248, 10521.395, 413.390, 52902.590 24/10/14,14:44:08,03,10,1, 11.9,1,1, 9.248, 10521.384, 413.358, 52902.559 24/10/14,14:44:08,04,10,1, 11.9,1,1, 9.248, 10521.398, 413.396, 52902.603 24/10/14,14:44:08,05,10,1, 11.9,1,1, 9.248, 10521.392, 413.404, 52902.615 24/10/14,14:44:08,06,10,1, 11.9,1,1, 9.248, 10521.383, 413.386, 52902.577 24/10/14,14:44:08,07,10,1, 11.9,1,1, 9.248, 10521.405, 413.390, 52902.544 24/10/14,14:44:08,08,10,1, 11.9,1,1, 9.248, 10521.410, 413.382, 52902.556 24/10/14,14:44:08,09,10,1, 11.9,1,1, 9.248, 10521.414, 413.377, 52902.501 24/10/14,14:44:08,10,10,1, 11.9,1,1, 9.248, 10521.384, 413.387, 52902.526 24/10/14,14:44:08,11,10,1, 11.9,1,1, 9.248, 10521.395, 413.370, 52902.631 24/10/14,14:44:08,12,10,1, 11.9,1,1, 9.248, 10521.402, 413.376, 52902.589 24/10/14,14:44:08,13,10,1, 11.9,1,1, 9.248, 10521.373, 413.403, 52902.569 24/10/14,14:44:08,14,10,1, 11.9,1,1, 9.248, 10521.382, 413.376, 52902.531 24/10/14,14:44:08,15,10,1, 11.9,1,1, 9.248, 10521.392, 413.408, 52902.570 24/10/14,14:44:08,16,10,1, 11.9,1,1, 9.248, 10521.362, 413.402, 52902.533 24/10/14,14:44:08,17,10,1, 11.9,1,1, 9.248, 10521.379, 413.402, 52902.569 24/10/14,14:44:08,18,10,1, 11.9,1,1, 9.248, 10521.383, 413.374, 52902.528 24/10/14,14:44:08,19,10,1, 11.9,1,1, 9.248, 10521.387, 413.399, 52902.626 24/10/14,14:44:09,00,09,1, 11.9,1,1, 9.252, 10521.386, 413.399, 52902.626 24/10/14,14:44:09,01,09,1, 11.9,1,1, 9.252, 10521.384, 413.378, 52902.536 24/10/14,14:44:09,02,09,1, 11.9,1,1, 9.252, 10521.389, 413.403, 52902.560 24/10/14,14:44:09,03,09,1, 11.9,1,1, 9.252, 10521.381, 413.382, 52902.618 24/10/14,14:44:09,04,09,1, 11.9,1,1, 9.252, 10521.398, 413.377, 52902.531 24/10/14,14:44:09,05,09,1, 11.9,1,1, 9.252, 10521.377, 413.381, 52902.489 24/10/14,14:44:09,06,09,1, 11.9,1,1, 9.252, 10521.411, 413.393, 52902.605 24/10/14,14:44:09,07,09,1, 11.9,1,1, 9.252, 10521.367, 413.401, 52902.551 24/10/14,14:44:09,08,09,1, 11.9,1,1, 9.252, 10521.395, 413.376, 52902.535 24/10/14,14:44:09,09,09,1, 11.9,1,1, 9.252, 10521.386, 413.381, 52902.526 24/10/14,14:44:09,10,09,1, 11.9,1,1, 9.252, 10521.393, 413.366, 52902.543 24/10/14,14:44:09,11,09,1, 11.9,1,1, 9.252, 10521.396, 413.387, 52902.595 24/10/14,14:44:09,12,09,1, 11.9,1,1, 9.252, 10521.400, 413.381, 52902.541 24/10/14,14:44:09,13,09,1, 11.9,1,1, 9.252, 10521.375, 413.374, 52902.567 24/10/14,14:44:09,14,09,1, 11.9,1,1, 9.252, 10521.392, 413.390, 52902.567 24/10/14,14:44:09,15,09,1, 11.9,1,1, 9.252, 10521.426, 413.381, 52902.532 24/10/14,14:44:09,16,09,1, 11.9,1,1, 9.252, 10521.367, 413.383, 52902.559 24/10/14,14:44:09,17,09,1, 11.9,1,1, 9.252, 10521.396, 413.373, 52902.541 24/10/14,14:44:09,18,09,1, 11.9,1,1, 9.252, 10521.374, 413.366, 52902.522 24/10/14,14:44:09,19,09,1, 11.9,1,1, 9.252, 10521.383, 413.386, 52902.540 24/10/14,14:44:10,00,10,1, 11.9,1,1, 9.249, 10521.377, 413.386, 52902.540 24/10/14,14:44:10,01,10,1, 11.9,1,1, 9.249, 10521.380, 413.363, 52902.532 24/10/14,14:44:10,02,10,1, 11.9,1,1, 9.249, 10521.376, 413.359, 52902.555 24/10/14,14:44:10,03,10,1, 11.9,1,1, 9.249, 10521.399, 413.365, 52902.476 24/10/14,14:44:10,04,10,1, 11.9,1,1, 9.249, 10521.373, 413.363, 52902.517 24/10/14,14:44:10,05,10,1, 11.9,1,1, 9.249, 10521.381, 413.366, 52902.581 24/10/14,14:44:10,06,10,1, 11.9,1,1, 9.249, 10521.380, 413.364, 52902.502 24/10/14,14:44:10,07,10,1, 11.9,1,1, 9.249, 10521.387, 413.373, 52902.536 24/10/14,14:44:10,08,10,1, 11.9,1,1, 9.249, 10521.383, 413.357, 52902.563 24/10/14,14:44:10,09,10,1, 11.9,1,1, 9.249, 10521.381, 413.344, 52902.511 24/10/14,14:44:10,10,10,1, 11.9,1,1, 9.249, 10521.381, 413.341, 52902.565 24/10/14,14:44:10,11,10,1, 11.9,1,1, 9.249, 10521.369, 413.357, 52902.585 24/10/14,14:44:10,12,10,1, 11.9,1,1, 9.249, 10521.379, 413.373, 52902.541 24/10/14,14:44:10,13,10,1, 11.9,1,1, 9.249, 10521.382, 413.351, 52902.482 24/10/14,14:44:10,14,10,1, 11.9,1,1, 9.249, 10521.373, 413.378, 52902.547 24/10/14,14:44:10,15,10,1, 11.9,1,1, 9.249, 10521.381, 413.366, 52902.482 24/10/14,14:44:10,16,10,1, 11.9,1,1, 9.249, 10521.382, 413.348, 52902.549 24/10/14,14:44:10,17,10,1, 11.9,1,1, 9.249, 10521.352, 413.351, 52902.532 24/10/14,14:44:10,18,10,1, 11.9,1,1, 9.249, 10521.394, 413.364, 52902.467 24/10/14,14:44:10,19,10,1, 11.9,1,1, 9.249, 10521.367, 413.344, 52902.531 24/10/14,14:44:11,00,10,1, 11.8,1,1, 9.250, 10521.361, 413.344, 52902.531 24/10/14,14:44:11,01,10,1, 11.8,1,1, 9.250, 10521.381, 413.361, 52902.561 24/10/14,14:44:11,02,10,1, 11.8,1,1, 9.250, 10521.389, 413.344, 52902.583 24/10/14,14:44:11,03,10,1, 11.8,1,1, 9.250, 10521.380, 413.332, 52902.544 24/10/14,14:44:11,04,10,1, 11.8,1,1, 9.250, 10521.384, 413.346, 52902.536 24/10/14,14:44:11,05,10,1, 11.8,1,1, 9.250, 10521.397, 413.359, 52902.639 24/10/14,14:44:11,06,10,1, 11.8,1,1, 9.250, 10521.388, 413.362, 52902.535 24/10/14,14:44:11,07,10,1, 11.8,1,1, 9.250, 10521.366, 413.359, 52902.514 24/10/14,14:44:11,08,10,1, 11.8,1,1, 9.250, 10521.368, 413.340, 52902.527 24/10/14,14:44:11,09,10,1, 11.8,1,1, 9.250, 10521.381, 413.342, 52902.579 24/10/14,14:44:11,10,10,1, 11.8,1,1, 9.250, 10521.369, 413.338, 52902.610 24/10/14,14:44:11,11,10,1, 11.8,1,1, 9.250, 10521.369, 413.358, 52902.597 24/10/14,14:44:11,12,10,1, 11.8,1,1, 9.250, 10521.375, 413.352, 52902.569 24/10/14,14:44:11,13,10,1, 11.8,1,1, 9.250, 10521.365, 413.343, 52902.520 24/10/14,14:44:11,14,10,1, 11.8,1,1, 9.250, 10521.374, 413.356, 52902.509 24/10/14,14:44:11,15,10,1, 11.8,1,1, 9.250, 10521.356, 413.354, 52902.534 24/10/14,14:44:11,16,10,1, 11.8,1,1, 9.250, 10521.363, 413.350, 52902.543 24/10/14,14:44:11,17,10,1, 11.8,1,1, 9.250, 10521.362, 413.355, 52902.488 24/10/14,14:44:11,18,10,1, 11.8,1,1, 9.250, 10521.370, 413.349, 52902.591 24/10/14,14:44:11,19,10,1, 11.8,1,1, 9.250, 10521.352, 413.357, 52902.559 24/10/14,14:44:12,00,10,1, 11.8,1,1, 9.250, 10521.344, 413.357, 52902.559 24/10/14,14:44:12,01,10,1, 11.8,1,1, 9.250, 10521.379, 413.352, 52902.584 24/10/14,14:44:12,02,10,1, 11.8,1,1, 9.250, 10521.373, 413.383, 52902.565 24/10/14,14:44:12,03,10,1, 11.8,1,1, 9.250, 10521.349, 413.365, 52902.560 24/10/14,14:44:12,04,10,1, 11.8,1,1, 9.250, 10521.359, 413.343, 52902.468 24/10/14,14:44:12,05,10,1, 11.8,1,1, 9.250, 10521.358, 413.342, 52902.522 24/10/14,14:44:12,06,10,1, 11.8,1,1, 9.250, 10521.357, 413.349, 52902.552 24/10/14,14:44:12,07,10,1, 11.8,1,1, 9.250, 10521.345, 413.345, 52902.567 24/10/14,14:44:12,08,10,1, 11.8,1,1, 9.250, 10521.373, 413.342, 52902.556 24/10/14,14:44:12,09,10,1, 11.8,1,1, 9.250, 10521.358, 413.352, 52902.540 24/10/14,14:44:12,10,10,1, 11.8,1,1, 9.250, 10521.355, 413.335, 52902.568 24/10/14,14:44:12,11,10,1, 11.8,1,1, 9.250, 10521.370, 413.348, 52902.598 24/10/14,14:44:12,12,10,1, 11.8,1,1, 9.250, 10521.350, 413.346, 52902.482 24/10/14,14:44:12,13,10,1, 11.8,1,1, 9.250, 10521.302, 413.340, 52902.639 24/10/14,14:44:12,14,10,1, 11.8,1,1, 9.250, 10521.354, 413.335, 52902.562 24/10/14,14:44:12,15,10,1, 11.8,1,1, 9.250, 10521.342, 413.324, 52902.475 24/10/14,14:44:12,16,10,1, 11.8,1,1, 9.250, 10521.332, 413.335, 52902.518 24/10/14,14:44:12,17,10,1, 11.8,1,1, 9.250, 10521.328, 413.340, 52902.548 24/10/14,14:44:12,18,10,1, 11.8,1,1, 9.250, 10521.348, 413.351, 52902.506 24/10/14,14:44:12,19,10,1, 11.8,1,1, 9.250, 10521.342, 413.337, 52902.483 24/10/14,14:44:13,00,11,1, 12.0,1,1, 9.250, 10521.336, 413.337, 52902.483 24/10/14,14:44:13,01,11,1, 12.0,1,1, 9.250, 10521.348, 413.343, 52902.532 24/10/14,14:44:13,02,11,1, 12.0,1,1, 9.250, 10521.347, 413.328, 52902.558 24/10/14,14:44:13,03,11,1, 12.0,1,1, 9.250, 10521.349, 413.332, 52902.541 24/10/14,14:44:13,04,11,1, 12.0,1,1, 9.250, 10521.346, 413.328, 52902.565 24/10/14,14:44:13,05,11,1, 12.0,1,1, 9.250, 10521.344, 413.332, 52902.520 24/10/14,14:44:13,06,11,1, 12.0,1,1, 9.250, 10521.324, 413.326, 52902.571 24/10/14,14:44:13,07,11,1, 12.0,1,1, 9.250, 10521.345, 413.318, 52902.504 24/10/14,14:44:13,08,11,1, 12.0,1,1, 9.250, 10521.338, 413.308, 52902.539 24/10/14,14:44:13,09,11,1, 12.0,1,1, 9.250, 10521.332, 413.322, 52902.583 24/10/14,14:44:13,10,11,1, 12.0,1,1, 9.250, 10521.321, 413.326, 52902.542 24/10/14,14:44:13,11,11,1, 12.0,1,1, 9.250, 10521.331, 413.320, 52902.542 24/10/14,14:44:13,12,11,1, 12.0,1,1, 9.250, 10521.320, 413.299, 52902.539 24/10/14,14:44:13,13,11,1, 12.0,1,1, 9.250, 10521.310, 413.325, 52902.481 24/10/14,14:44:13,14,11,1, 12.0,1,1, 9.250, 10521.305, 413.311, 52902.535 24/10/14,14:44:13,15,11,1, 12.0,1,1, 9.250, 10521.302, 413.325, 52902.563 24/10/14,14:44:13,16,11,1, 12.0,1,1, 9.250, 10521.318, 413.334, 52902.575 24/10/14,14:44:13,17,11,1, 12.0,1,1, 9.250, 10521.313, 413.322, 52902.526 24/10/14,14:44:13,18,11,1, 12.0,1,1, 9.250, 10521.303, 413.317, 52902.510 24/10/14,14:44:13,19,11,1, 12.0,1,1, 9.250, 10521.313, 413.315, 52902.478 24/10/14,14:44:14,00,11,1, 11.8,1,1, 9.248, 10521.311, 413.315, 52902.478 24/10/14,14:44:14,01,11,1, 11.8,1,1, 9.248, 10521.310, 413.310, 52902.497 24/10/14,14:44:14,02,11,1, 11.8,1,1, 9.248, 10521.346, 413.308, 52902.532 24/10/14,14:44:14,03,11,1, 11.8,1,1, 9.248, 10521.326, 413.315, 52902.535 24/10/14,14:44:14,04,11,1, 11.8,1,1, 9.248, 10521.324, 413.288, 52902.459 24/10/14,14:44:14,05,11,1, 11.8,1,1, 9.248, 10521.333, 413.307, 52902.539 24/10/14,14:44:14,06,11,1, 11.8,1,1, 9.248, 10521.315, 413.295, 52902.576 24/10/14,14:44:14,07,11,1, 11.8,1,1, 9.248, 10521.314, 413.314, 52902.565 24/10/14,14:44:14,08,11,1, 11.8,1,1, 9.248, 10521.318, 413.286, 52902.503 24/10/14,14:44:14,09,11,1, 11.8,1,1, 9.248, 10521.300, 413.316, 52902.585 24/10/14,14:44:14,10,11,1, 11.8,1,1, 9.248, 10521.316, 413.293, 52902.513 24/10/14,14:44:14,11,11,1, 11.8,1,1, 9.248, 10521.319, 413.298, 52902.587 24/10/14,14:44:14,12,11,1, 11.8,1,1, 9.248, 10521.323, 413.283, 52902.488 24/10/14,14:44:14,13,11,1, 11.8,1,1, 9.248, 10521.275, 413.279, 52902.538 24/10/14,14:44:14,14,11,1, 11.8,1,1, 9.248, 10521.301, 413.282, 52902.572 24/10/14,14:44:14,15,11,1, 11.8,1,1, 9.248, 10521.295, 413.273, 52902.540 24/10/14,14:44:14,16,11,1, 11.8,1,1, 9.248, 10521.302, 413.301, 52902.489 24/10/14,14:44:14,17,11,1, 11.8,1,1, 9.248, 10521.300, 413.280, 52902.484 24/10/14,14:44:14,18,11,1, 11.8,1,1, 9.248, 10521.285, 413.285, 52902.546 24/10/14,14:44:14,19,11,1, 11.8,1,1, 9.248, 10521.280, 413.300, 52902.562 24/10/14,14:44:15,00,11,1, 11.8,1,1, 9.247, 10521.277, 413.300, 52902.562 24/10/14,14:44:15,01,11,1, 11.8,1,1, 9.247, 10521.277, 413.254, 52902.480 24/10/14,14:44:15,02,11,1, 11.8,1,1, 9.247, 10521.289, 413.294, 52902.523 24/10/14,14:44:15,03,11,1, 11.8,1,1, 9.247, 10521.285, 413.290, 52902.481 24/10/14,14:44:15,04,11,1, 11.8,1,1, 9.247, 10521.293, 413.275, 52902.542 24/10/14,14:44:15,05,11,1, 11.8,1,1, 9.247, 10521.258, 413.299, 52902.535 24/10/14,14:44:15,06,11,1, 11.8,1,1, 9.247, 10521.284, 413.299, 52902.588 24/10/14,14:44:15,07,11,1, 11.8,1,1, 9.247, 10521.271, 413.261, 52902.486 24/10/14,14:44:15,08,11,1, 11.8,1,1, 9.247, 10521.277, 413.265, 52902.511 24/10/14,14:44:15,09,11,1, 11.8,1,1, 9.247, 10521.266, 413.270, 52902.528 24/10/14,14:44:15,10,11,1, 11.8,1,1, 9.247, 10521.284, 413.267, 52902.522 24/10/14,14:44:15,11,11,1, 11.8,1,1, 9.247, 10521.278, 413.297, 52902.542 24/10/14,14:44:15,12,11,1, 11.8,1,1, 9.247, 10521.275, 413.245, 52902.473 24/10/14,14:44:15,13,11,1, 11.8,1,1, 9.247, 10521.279, 413.296, 52902.534 24/10/14,14:44:15,14,11,1, 11.8,1,1, 9.247, 10521.249, 413.250, 52902.500 24/10/14,14:44:15,15,11,1, 11.8,1,1, 9.247, 10521.262, 413.243, 52902.486 24/10/14,14:44:15,16,11,1, 11.8,1,1, 9.247, 10521.279, 413.264, 52902.473 24/10/14,14:44:15,17,11,1, 11.8,1,1, 9.247, 10521.294, 413.256, 52902.502 24/10/14,14:44:15,18,11,1, 11.8,1,1, 9.247, 10521.245, 413.259, 52902.506 24/10/14,14:44:15,19,11,1, 11.8,1,1, 9.247, 10521.262, 413.263, 52902.575 24/10/14,14:44:16,00,11,1, 11.9,1,1, 9.251, 10521.260, 413.263, 52902.575 24/10/14,14:44:16,01,11,1, 11.9,1,1, 9.251, 10521.269, 413.263, 52902.563 24/10/14,14:44:16,02,11,1, 11.9,1,1, 9.251, 10521.249, 413.267, 52902.563 24/10/14,14:44:16,03,11,1, 11.9,1,1, 9.251, 10521.235, 413.265, 52902.566 24/10/14,14:44:16,04,11,1, 11.9,1,1, 9.251, 10521.250, 413.266, 52902.528 24/10/14,14:44:16,05,11,1, 11.9,1,1, 9.251, 10521.239, 413.260, 52902.508 24/10/14,14:44:16,06,11,1, 11.9,1,1, 9.251, 10521.256, 413.236, 52902.487 24/10/14,14:44:16,07,11,1, 11.9,1,1, 9.251, 10521.259, 413.245, 52902.461 24/10/14,14:44:16,08,11,1, 11.9,1,1, 9.251, 10521.271, 413.243, 52902.478 24/10/14,14:44:16,09,11,1, 11.9,1,1, 9.251, 10521.256, 413.272, 52902.508 24/10/14,14:44:16,10,11,1, 11.9,1,1, 9.251, 10521.250, 413.253, 52902.499 24/10/14,14:44:16,11,11,1, 11.9,1,1, 9.251, 10521.229, 413.263, 52902.486 24/10/14,14:44:16,12,11,1, 11.9,1,1, 9.251, 10521.230, 413.252, 52902.484 24/10/14,14:44:16,13,11,1, 11.9,1,1, 9.251, 10521.207, 413.256, 52902.414 24/10/14,14:44:16,14,11,1, 11.9,1,1, 9.251, 10521.200, 413.250, 52902.498 24/10/14,14:44:16,15,11,1, 11.9,1,1, 9.251, 10521.215, 413.256, 52902.447 24/10/14,14:44:16,16,11,1, 11.9,1,1, 9.251, 10521.212, 413.255, 52902.511 24/10/14,14:44:16,17,11,1, 11.9,1,1, 9.251, 10521.221, 413.257, 52902.510 24/10/14,14:44:16,18,11,1, 11.9,1,1, 9.251, 10521.205, 413.240, 52902.463 24/10/14,14:44:16,19,11,1, 11.9,1,1, 9.251, 10521.225, 413.252, 52902.491 24/10/14,14:44:17,00,11,1, 12.0,1,1, 9.250, 10521.219, 413.252, 52902.491 24/10/14,14:44:17,01,11,1, 12.0,1,1, 9.250, 10521.201, 413.246, 52902.549 24/10/14,14:44:17,02,11,1, 12.0,1,1, 9.250, 10521.218, 413.242, 52902.499 24/10/14,14:44:17,03,11,1, 12.0,1,1, 9.250, 10521.179, 413.244, 52902.476 24/10/14,14:44:17,04,11,1, 12.0,1,1, 9.250, 10521.187, 413.223, 52902.455 24/10/14,14:44:17,05,11,1, 12.0,1,1, 9.250, 10521.208, 413.226, 52902.498 24/10/14,14:44:17,06,11,1, 12.0,1,1, 9.250, 10521.215, 413.218, 52902.512 24/10/14,14:44:17,07,11,1, 12.0,1,1, 9.250, 10521.205, 413.231, 52902.545 24/10/14,14:44:17,08,11,1, 12.0,1,1, 9.250, 10521.190, 413.256, 52902.515 24/10/14,14:44:17,09,11,1, 12.0,1,1, 9.250, 10521.206, 413.267, 52902.546 24/10/14,14:44:17,10,11,1, 12.0,1,1, 9.250, 10521.203, 413.238, 52902.492 24/10/14,14:44:17,11,11,1, 12.0,1,1, 9.250, 10521.181, 413.232, 52902.542 24/10/14,14:44:17,12,11,1, 12.0,1,1, 9.250, 10521.185, 413.227, 52902.521 24/10/14,14:44:17,13,11,1, 12.0,1,1, 9.250, 10521.212, 413.236, 52902.515 24/10/14,14:44:17,14,11,1, 12.0,1,1, 9.250, 10521.187, 413.213, 52902.477 24/10/14,14:44:17,15,11,1, 12.0,1,1, 9.250, 10521.208, 413.235, 52902.485 24/10/14,14:44:17,16,11,1, 12.0,1,1, 9.250, 10521.157, 413.247, 52902.493 24/10/14,14:44:17,17,11,1, 12.0,1,1, 9.250, 10521.185, 413.245, 52902.526 24/10/14,14:44:17,18,11,1, 12.0,1,1, 9.250, 10521.181, 413.201, 52902.473 24/10/14,14:44:17,19,11,1, 12.0,1,1, 9.250, 10521.199, 413.229, 52902.448 24/10/14,14:44:18,00,10,1, 11.9,1,1, 9.250, 10521.194, 413.229, 52902.448 24/10/14,14:44:18,01,10,1, 11.9,1,1, 9.250, 10521.168, 413.215, 52902.446 24/10/14,14:44:18,02,10,1, 11.9,1,1, 9.250, 10521.166, 413.208, 52902.571 24/10/14,14:44:18,03,10,1, 11.9,1,1, 9.250, 10521.160, 413.233, 52902.567 24/10/14,14:44:18,04,10,1, 11.9,1,1, 9.250, 10521.166, 413.215, 52902.563 24/10/14,14:44:18,05,10,1, 11.9,1,1, 9.250, 10521.141, 413.208, 52902.489 24/10/14,14:44:18,06,10,1, 11.9,1,1, 9.250, 10521.159, 413.215, 52902.510 24/10/14,14:44:18,07,10,1, 11.9,1,1, 9.250, 10521.170, 413.221, 52902.538 24/10/14,14:44:18,08,10,1, 11.9,1,1, 9.250, 10521.165, 413.210, 52902.459 24/10/14,14:44:18,09,10,1, 11.9,1,1, 9.250, 10521.125, 413.197, 52902.532 24/10/14,14:44:18,10,10,1, 11.9,1,1, 9.250, 10521.139, 413.213, 52902.539 24/10/14,14:44:18,11,10,1, 11.9,1,1, 9.250, 10521.137, 413.202, 52902.513 24/10/14,14:44:18,12,10,1, 11.9,1,1, 9.250, 10521.160, 413.205, 52902.497 24/10/14,14:44:18,13,10,1, 11.9,1,1, 9.250, 10521.125, 413.237, 52902.487 24/10/14,14:44:18,14,10,1, 11.9,1,1, 9.250, 10521.154, 413.213, 52902.530 24/10/14,14:44:18,15,10,1, 11.9,1,1, 9.250, 10521.152, 413.184, 52902.492 24/10/14,14:44:18,16,10,1, 11.9,1,1, 9.250, 10521.143, 413.190, 52902.481 24/10/14,14:44:18,17,10,1, 11.9,1,1, 9.250, 10521.133, 413.200, 52902.523 24/10/14,14:44:18,18,10,1, 11.9,1,1, 9.250, 10521.126, 413.207, 52902.465 24/10/14,14:44:18,19,10,1, 11.9,1,1, 9.250, 10521.128, 413.203, 52902.514 24/10/14,14:44:19,00,11,1, 11.9,1,1, 9.250, 10521.127, 413.203, 52902.514 24/10/14,14:44:19,01,11,1, 11.9,1,1, 9.250, 10521.128, 413.186, 52902.496 24/10/14,14:44:19,02,11,1, 11.9,1,1, 9.250, 10521.101, 413.202, 52902.520 24/10/14,14:44:19,03,11,1, 11.9,1,1, 9.250, 10521.133, 413.185, 52902.485 24/10/14,14:44:19,04,11,1, 11.9,1,1, 9.250, 10521.133, 413.208, 52902.468 24/10/14,14:44:19,05,11,1, 11.9,1,1, 9.250, 10521.101, 413.226, 52902.496 24/10/14,14:44:19,06,11,1, 11.9,1,1, 9.250, 10521.116, 413.197, 52902.453 24/10/14,14:44:19,07,11,1, 11.9,1,1, 9.250, 10521.114, 413.197, 52902.475 24/10/14,14:44:19,08,11,1, 11.9,1,1, 9.250, 10521.106, 413.196, 52902.437 24/10/14,14:44:19,09,11,1, 11.9,1,1, 9.250, 10521.116, 413.208, 52902.445 24/10/14,14:44:19,10,11,1, 11.9,1,1, 9.250, 10521.106, 413.184, 52902.472 24/10/14,14:44:19,11,11,1, 11.9,1,1, 9.250, 10521.109, 413.201, 52902.561 24/10/14,14:44:19,12,11,1, 11.9,1,1, 9.250, 10521.120, 413.180, 52902.518 24/10/14,14:44:19,13,11,1, 11.9,1,1, 9.250, 10521.107, 413.193, 52902.503 24/10/14,14:44:19,14,11,1, 11.9,1,1, 9.250, 10521.084, 413.181, 52902.474 24/10/14,14:44:19,15,11,1, 11.9,1,1, 9.250, 10521.073, 413.187, 52902.520 24/10/14,14:44:19,16,11,1, 11.9,1,1, 9.250, 10521.105, 413.174, 52902.499 24/10/14,14:44:19,17,11,1, 11.9,1,1, 9.250, 10521.106, 413.194, 52902.465 24/10/14,14:44:19,18,11,1, 11.9,1,1, 9.250, 10521.092, 413.173, 52902.401 24/10/14,14:44:19,19,11,1, 11.9,1,1, 9.250, 10521.090, 413.170, 52902.426 24/10/14,14:44:20,00,10,1, 12.0,1,1, 9.253, 10521.085, 413.170, 52902.426 24/10/14,14:44:20,01,10,1, 12.0,1,1, 9.253, 10521.049, 413.171, 52902.474 24/10/14,14:44:20,02,10,1, 12.0,1,1, 9.253, 10521.060, 413.202, 52902.459 24/10/14,14:44:20,03,10,1, 12.0,1,1, 9.253, 10521.045, 413.166, 52902.482 24/10/14,14:44:20,04,10,1, 12.0,1,1, 9.253, 10521.039, 413.184, 52902.420 24/10/14,14:44:20,05,10,1, 12.0,1,1, 9.253, 10521.061, 413.182, 52902.492 24/10/14,14:44:20,06,10,1, 12.0,1,1, 9.253, 10521.041, 413.177, 52902.493 24/10/14,14:44:20,07,10,1, 12.0,1,1, 9.253, 10521.066, 413.192, 52902.489 24/10/14,14:44:20,08,10,1, 12.0,1,1, 9.253, 10521.077, 413.175, 52902.468 24/10/14,14:44:20,09,10,1, 12.0,1,1, 9.253, 10521.061, 413.189, 52902.421 24/10/14,14:44:20,10,10,1, 12.0,1,1, 9.253, 10521.055, 413.184, 52902.530 24/10/14,14:44:20,11,10,1, 12.0,1,1, 9.253, 10521.055, 413.172, 52902.498 24/10/14,14:44:20,12,10,1, 12.0,1,1, 9.253, 10521.061, 413.148, 52902.476 24/10/14,14:44:20,13,10,1, 12.0,1,1, 9.253, 10521.045, 413.176, 52902.514 24/10/14,14:44:20,14,10,1, 12.0,1,1, 9.253, 10521.060, 413.186, 52902.466 24/10/14,14:44:20,15,10,1, 12.0,1,1, 9.253, 10521.056, 413.194, 52902.436 24/10/14,14:44:20,16,10,1, 12.0,1,1, 9.253, 10521.026, 413.186, 52902.675 24/10/14,14:44:20,17,10,1, 12.0,1,1, 9.253, 10521.039, 413.159, 52902.478 24/10/14,14:44:20,18,10,1, 12.0,1,1, 9.253, 10521.054, 413.169, 52902.433 24/10/14,14:44:20,19,10,1, 12.0,1,1, 9.253, 10521.046, 413.140, 52902.487 24/10/14,14:44:21,00,10,1, 11.9,1,1, 9.248, 10521.044, 413.140, 52902.487 24/10/14,14:44:21,01,10,1, 11.9,1,1, 9.248, 10521.028, 413.163, 52902.446 24/10/14,14:44:21,02,10,1, 11.9,1,1, 9.248, 10521.027, 413.143, 52902.529 24/10/14,14:44:21,03,10,1, 11.9,1,1, 9.248, 10521.006, 413.155, 52902.459 24/10/14,14:44:21,04,10,1, 11.9,1,1, 9.248, 10521.002, 413.157, 52902.492 24/10/14,14:44:21,05,10,1, 11.9,1,1, 9.248, 10521.011, 413.166, 52902.479 24/10/14,14:44:21,06,10,1, 11.9,1,1, 9.248, 10520.984, 413.141, 52902.472 24/10/14,14:44:21,07,10,1, 11.9,1,1, 9.248, 10521.023, 413.144, 52902.494 24/10/14,14:44:21,08,10,1, 11.9,1,1, 9.248, 10521.025, 413.126, 52902.475 24/10/14,14:44:21,09,10,1, 11.9,1,1, 9.248, 10520.987, 413.135, 52902.420 24/10/14,14:44:21,10,10,1, 11.9,1,1, 9.248, 10521.030, 413.139, 52902.471 24/10/14,14:44:21,11,10,1, 11.9,1,1, 9.248, 10521.019, 413.132, 52902.435 24/10/14,14:44:21,12,10,1, 11.9,1,1, 9.248, 10521.010, 413.142, 52902.323 24/10/14,14:44:21,13,10,1, 11.9,1,1, 9.248, 10520.989, 413.144, 52902.454 24/10/14,14:44:21,14,10,1, 11.9,1,1, 9.248, 10520.965, 413.158, 52902.467 24/10/14,14:44:21,15,10,1, 11.9,1,1, 9.248, 10520.945, 413.151, 52902.462 24/10/14,14:44:21,16,10,1, 11.9,1,1, 9.248, 10520.988, 413.137, 52902.498 24/10/14,14:44:21,17,10,1, 11.9,1,1, 9.248, 10520.975, 413.146, 52902.446 24/10/14,14:44:21,18,10,1, 11.9,1,1, 9.248, 10520.995, 413.151, 52902.422 24/10/14,14:44:21,19,10,1, 11.9,1,1, 9.248, 10520.968, 413.160, 52902.454 24/10/14,14:44:22,00,10,1, 11.9,1,1, 9.246, 10520.960, 413.160, 52902.454 24/10/14,14:44:22,01,10,1, 11.9,1,1, 9.246, 10520.970, 413.164, 52902.466 24/10/14,14:44:22,02,10,1, 11.9,1,1, 9.246, 10520.983, 413.150, 52902.488 24/10/14,14:44:22,03,10,1, 11.9,1,1, 9.246, 10520.945, 413.151, 52902.511 24/10/14,14:44:22,04,10,1, 11.9,1,1, 9.246, 10520.958, 413.133, 52902.468 24/10/14,14:44:22,05,10,1, 11.9,1,1, 9.246, 10520.963, 413.133, 52902.466 24/10/14,14:44:22,06,10,1, 11.9,1,1, 9.246, 10520.946, 413.169, 52902.481 24/10/14,14:44:22,07,10,1, 11.9,1,1, 9.246, 10520.972, 413.150, 52902.470 24/10/14,14:44:22,08,10,1, 11.9,1,1, 9.246, 10520.940, 413.138, 52902.482 24/10/14,14:44:22,09,10,1, 11.9,1,1, 9.246, 10520.936, 413.155, 52902.491 24/10/14,14:44:22,10,10,1, 11.9,1,1, 9.246, 10520.936, 413.138, 52902.449 24/10/14,14:44:22,11,10,1, 11.9,1,1, 9.246, 10520.950, 413.149, 52902.497 24/10/14,14:44:22,12,10,1, 11.9,1,1, 9.246, 10520.951, 413.141, 52902.428 24/10/14,14:44:22,13,10,1, 11.9,1,1, 9.246, 10520.925, 413.117, 52902.381 24/10/14,14:44:22,14,10,1, 11.9,1,1, 9.246, 10520.951, 413.138, 52902.451 24/10/14,14:44:22,15,10,1, 11.9,1,1, 9.246, 10520.956, 413.132, 52902.428 24/10/14,14:44:22,16,10,1, 11.9,1,1, 9.246, 10520.916, 413.146, 52902.414 24/10/14,14:44:22,17,10,1, 11.9,1,1, 9.246, 10520.922, 413.128, 52902.444 24/10/14,14:44:22,18,10,1, 11.9,1,1, 9.246, 10520.915, 413.153, 52902.459 24/10/14,14:44:22,19,10,1, 11.9,1,1, 9.246, 10520.913, 413.143, 52902.479 24/10/14,14:44:23,00,10,1, 11.8,1,1, 9.250, 10520.910, 413.143, 52902.479 24/10/14,14:44:23,01,10,1, 11.8,1,1, 9.250, 10520.928, 413.142, 52902.466 24/10/14,14:44:23,02,10,1, 11.8,1,1, 9.250, 10520.909, 413.144, 52902.467 24/10/14,14:44:23,03,10,1, 11.8,1,1, 9.250, 10520.917, 413.159, 52902.450 24/10/14,14:44:23,04,10,1, 11.8,1,1, 9.250, 10520.901, 413.155, 52902.447 24/10/14,14:44:23,05,10,1, 11.8,1,1, 9.250, 10520.874, 413.152, 52902.460 24/10/14,14:44:23,06,10,1, 11.8,1,1, 9.250, 10520.933, 413.178, 52902.543 24/10/14,14:44:23,07,10,1, 11.8,1,1, 9.250, 10520.857, 413.155, 52902.368 24/10/14,14:44:23,08,10,1, 11.8,1,1, 9.250, 10520.880, 413.163, 52902.472 24/10/14,14:44:23,09,10,1, 11.8,1,1, 9.250, 10520.875, 413.154, 52902.505 24/10/14,14:44:23,10,10,1, 11.8,1,1, 9.250, 10520.902, 413.149, 52902.429 24/10/14,14:44:23,11,10,1, 11.8,1,1, 9.250, 10520.870, 413.149, 52902.485 24/10/14,14:44:23,12,10,1, 11.8,1,1, 9.250, 10520.880, 413.138, 52902.369 24/10/14,14:44:23,13,10,1, 11.8,1,1, 9.250, 10520.899, 413.147, 52902.389 24/10/14,14:44:23,14,10,1, 11.8,1,1, 9.250, 10520.868, 413.155, 52902.427 24/10/14,14:44:23,15,10,1, 11.8,1,1, 9.250, 10520.867, 413.132, 52902.412 24/10/14,14:44:23,16,10,1, 11.8,1,1, 9.250, 10520.877, 413.152, 52902.454 24/10/14,14:44:23,17,10,1, 11.8,1,1, 9.250, 10520.871, 413.150, 52902.430 24/10/14,14:44:23,18,10,1, 11.8,1,1, 9.250, 10520.899, 413.131, 52902.423 24/10/14,14:44:23,19,10,1, 11.8,1,1, 9.250, 10520.864, 413.131, 52902.469 24/10/14,14:44:24,00,09,1, 11.8,1,1, 9.250, 10520.860, 413.131, 52902.469 24/10/14,14:44:24,01,09,1, 11.8,1,1, 9.250, 10520.876, 413.147, 52902.483 24/10/14,14:44:24,02,09,1, 11.8,1,1, 9.250, 10520.859, 413.138, 52902.401 24/10/14,14:44:24,03,09,1, 11.8,1,1, 9.250, 10520.874, 413.127, 52902.389 24/10/14,14:44:24,04,09,1, 11.8,1,1, 9.250, 10520.856, 413.169, 52902.476 24/10/14,14:44:24,05,09,1, 11.8,1,1, 9.250, 10520.860, 413.143, 52902.442 24/10/14,14:44:24,06,09,1, 11.8,1,1, 9.250, 10520.863, 413.148, 52902.445 24/10/14,14:44:24,07,09,1, 11.8,1,1, 9.250, 10520.855, 413.155, 52902.413 24/10/14,14:44:24,08,09,1, 11.8,1,1, 9.250, 10520.864, 413.159, 52902.441 24/10/14,14:44:24,09,09,1, 11.8,1,1, 9.250, 10520.842, 413.161, 52902.435 24/10/14,14:44:24,10,09,1, 11.8,1,1, 9.250, 10520.853, 413.165, 52902.448 24/10/14,14:44:24,11,09,1, 11.8,1,1, 9.250, 10520.843, 413.175, 52902.345 24/10/14,14:44:24,12,09,1, 11.8,1,1, 9.250, 10520.856, 413.140, 52902.427 24/10/14,14:44:24,13,09,1, 11.8,1,1, 9.250, 10520.861, 413.139, 52902.412 24/10/14,14:44:24,14,09,1, 11.8,1,1, 9.250, 10520.841, 413.166, 52902.417 24/10/14,14:44:24,15,09,1, 11.8,1,1, 9.250, 10520.833, 413.136, 52902.404 24/10/14,14:44:24,16,09,1, 11.8,1,1, 9.250, 10520.828, 413.153, 52902.424 24/10/14,14:44:24,17,09,1, 11.8,1,1, 9.250, 10520.832, 413.183, 52902.479 24/10/14,14:44:24,18,09,1, 11.8,1,1, 9.250, 10520.826, 413.148, 52902.395 24/10/14,14:44:24,19,09,1, 11.8,1,1, 9.250, 10520.817, 413.151, 52902.419 24/10/14,14:44:25,00,10,1, 11.8,1,1, 9.245, 10520.810, 413.151, 52902.419 24/10/14,14:44:25,01,10,1, 11.8,1,1, 9.245, 10520.816, 413.156, 52902.492 24/10/14,14:44:25,02,10,1, 11.8,1,1, 9.245, 10520.814, 413.152, 52902.430 24/10/14,14:44:25,03,10,1, 11.8,1,1, 9.245, 10520.810, 413.131, 52902.448 24/10/14,14:44:25,04,10,1, 11.8,1,1, 9.245, 10520.815, 413.164, 52902.435 24/10/14,14:44:25,05,10,1, 11.8,1,1, 9.245, 10520.782, 413.186, 52902.486 24/10/14,14:44:25,06,10,1, 11.8,1,1, 9.245, 10520.809, 413.176, 52902.467 24/10/14,14:44:25,07,10,1, 11.8,1,1, 9.245, 10520.818, 413.153, 52902.433 24/10/14,14:44:25,08,10,1, 11.8,1,1, 9.245, 10520.794, 413.138, 52902.426 24/10/14,14:44:25,09,10,1, 11.8,1,1, 9.245, 10520.805, 413.163, 52902.437 24/10/14,14:44:25,10,10,1, 11.8,1,1, 9.245, 10520.790, 413.165, 52902.440 24/10/14,14:44:25,11,10,1, 11.8,1,1, 9.245, 10520.801, 413.163, 52902.378 24/10/14,14:44:25,12,10,1, 11.8,1,1, 9.245, 10520.794, 413.166, 52902.490 24/10/14,14:44:25,13,10,1, 11.8,1,1, 9.245, 10520.815, 413.148, 52902.369 24/10/14,14:44:25,14,10,1, 11.8,1,1, 9.245, 10520.799, 413.145, 52902.414 24/10/14,14:44:25,15,10,1, 11.8,1,1, 9.245, 10520.801, 413.167, 52902.442 24/10/14,14:44:25,16,10,1, 11.8,1,1, 9.245, 10520.798, 413.160, 52902.418 24/10/14,14:44:25,17,10,1, 11.8,1,1, 9.245, 10520.800, 413.159, 52902.442 24/10/14,14:44:25,18,10,1, 11.8,1,1, 9.245, 10520.783, 413.164, 52902.449 24/10/14,14:44:25,19,10,1, 11.8,1,1, 9.245, 10520.776, 413.157, 52902.428 24/10/14,14:44:26,00,09,1, 11.8,1,1, 9.246, 10520.768, 413.157, 52902.428 24/10/14,14:44:26,01,09,1, 11.8,1,1, 9.246, 10520.792, 413.168, 52902.515 24/10/14,14:44:26,02,09,1, 11.8,1,1, 9.246, 10520.756, 413.171, 52902.481 24/10/14,14:44:26,03,09,1, 11.8,1,1, 9.246, 10520.790, 413.171, 52902.491 24/10/14,14:44:26,04,09,1, 11.8,1,1, 9.246, 10520.770, 413.158, 52902.411 24/10/14,14:44:26,05,09,1, 11.8,1,1, 9.246, 10520.780, 413.168, 52902.477 24/10/14,14:44:26,06,09,1, 11.8,1,1, 9.246, 10520.767, 413.179, 52902.459 24/10/14,14:44:26,07,09,1, 11.8,1,1, 9.246, 10520.780, 413.169, 52902.460 24/10/14,14:44:26,08,09,1, 11.8,1,1, 9.246, 10520.748, 413.188, 52902.482 24/10/14,14:44:26,09,09,1, 11.8,1,1, 9.246, 10520.753, 413.174, 52902.391 24/10/14,14:44:26,10,09,1, 11.8,1,1, 9.246, 10520.764, 413.179, 52902.505 24/10/14,14:44:26,11,09,1, 11.8,1,1, 9.246, 10520.757, 413.164, 52902.500 24/10/14,14:44:26,12,09,1, 11.8,1,1, 9.246, 10520.763, 413.170, 52902.447 24/10/14,14:44:26,13,09,1, 11.8,1,1, 9.246, 10520.754, 413.206, 52902.415 24/10/14,14:44:26,14,09,1, 11.8,1,1, 9.246, 10520.766, 413.169, 52902.411 24/10/14,14:44:26,15,09,1, 11.8,1,1, 9.246, 10520.757, 413.173, 52902.398 24/10/14,14:44:26,16,09,1, 11.8,1,1, 9.246, 10520.737, 413.196, 52902.405 24/10/14,14:44:26,17,09,1, 11.8,1,1, 9.246, 10520.749, 413.191, 52902.396 24/10/14,14:44:26,18,09,1, 11.8,1,1, 9.246, 10520.732, 413.188, 52902.396 24/10/14,14:44:26,19,09,1, 11.8,1,1, 9.246, 10520.727, 413.198, 52902.477 24/10/14,14:44:27,00,11,1, 11.8,1,1, 9.247, 10520.726, 413.198, 52902.477 24/10/14,14:44:27,01,11,1, 11.8,1,1, 9.247, 10520.740, 413.201, 52902.448 24/10/14,14:44:27,02,11,1, 11.8,1,1, 9.247, 10520.738, 413.169, 52902.408 24/10/14,14:44:27,03,11,1, 11.8,1,1, 9.247, 10520.733, 413.201, 52902.438 24/10/14,14:44:27,04,11,1, 11.8,1,1, 9.247, 10520.778, 413.222, 52902.461 24/10/14,14:44:27,05,11,1, 11.8,1,1, 9.247, 10520.715, 413.221, 52902.442 24/10/14,14:44:27,06,11,1, 11.8,1,1, 9.247, 10520.727, 413.188, 52902.443 24/10/14,14:44:27,07,11,1, 11.8,1,1, 9.247, 10520.740, 413.194, 52902.485 24/10/14,14:44:27,08,11,1, 11.8,1,1, 9.247, 10520.722, 413.195, 52902.401 24/10/14,14:44:27,09,11,1, 11.8,1,1, 9.247, 10520.714, 413.188, 52902.461 24/10/14,14:44:27,10,11,1, 11.8,1,1, 9.247, 10520.719, 413.206, 52902.428 24/10/14,14:44:27,11,11,1, 11.8,1,1, 9.247, 10520.701, 413.171, 52902.473 24/10/14,14:44:27,12,11,1, 11.8,1,1, 9.247, 10520.727, 413.204, 52902.452 24/10/14,14:44:27,13,11,1, 11.8,1,1, 9.247, 10520.707, 413.216, 52902.470 24/10/14,14:44:27,14,11,1, 11.8,1,1, 9.247, 10520.714, 413.213, 52902.484 24/10/14,14:44:27,15,11,1, 11.8,1,1, 9.247, 10520.717, 413.205, 52902.510 24/10/14,14:44:27,16,11,1, 11.8,1,1, 9.247, 10520.701, 413.199, 52902.369 24/10/14,14:44:27,17,11,1, 11.8,1,1, 9.247, 10520.682, 413.204, 52902.462 24/10/14,14:44:27,18,11,1, 11.8,1,1, 9.247, 10520.681, 413.229, 52902.504 24/10/14,14:44:27,19,11,1, 11.8,1,1, 9.247, 10520.706, 413.238, 52902.392 24/10/14,14:44:28,00,10,1, 11.9,1,1, 9.252, 10520.701, 413.238, 52902.392 24/10/14,14:44:28,01,10,1, 11.9,1,1, 9.252, 10520.707, 413.217, 52902.447 24/10/14,14:44:28,02,10,1, 11.9,1,1, 9.252, 10520.706, 413.224, 52902.462 24/10/14,14:44:28,03,10,1, 11.9,1,1, 9.252, 10520.700, 413.232, 52902.486 24/10/14,14:44:28,04,10,1, 11.9,1,1, 9.252, 10520.693, 413.203, 52902.412 24/10/14,14:44:28,05,10,1, 11.9,1,1, 9.252, 10520.687, 413.201, 52902.458 24/10/14,14:44:28,06,10,1, 11.9,1,1, 9.252, 10520.695, 413.207, 52902.383 24/10/14,14:44:28,07,10,1, 11.9,1,1, 9.252, 10520.706, 413.231, 52902.484 24/10/14,14:44:28,08,10,1, 11.9,1,1, 9.252, 10520.678, 413.222, 52902.473 24/10/14,14:44:28,09,10,1, 11.9,1,1, 9.252, 10520.677, 413.245, 52902.473 24/10/14,14:44:28,10,10,1, 11.9,1,1, 9.252, 10520.668, 413.221, 52902.464 24/10/14,14:44:28,11,10,1, 11.9,1,1, 9.252, 10520.682, 413.232, 52902.504 24/10/14,14:44:28,12,10,1, 11.9,1,1, 9.252, 10520.695, 413.248, 52902.428 24/10/14,14:44:28,13,10,1, 11.9,1,1, 9.252, 10520.680, 413.242, 52902.414 24/10/14,14:44:28,14,10,1, 11.9,1,1, 9.252, 10520.720, 413.222, 52902.424 24/10/14,14:44:28,15,10,1, 11.9,1,1, 9.252, 10520.692, 413.246, 52902.472 24/10/14,14:44:28,16,10,1, 11.9,1,1, 9.252, 10520.675, 413.244, 52902.450 24/10/14,14:44:28,17,10,1, 11.9,1,1, 9.252, 10520.675, 413.242, 52902.434 24/10/14,14:44:28,18,10,1, 11.9,1,1, 9.252, 10520.691, 413.259, 52902.400 24/10/14,14:44:28,19,10,1, 11.9,1,1, 9.252, 10520.677, 413.257, 52902.379 24/10/14,14:44:29,00,10,1, 11.9,1,1, 9.245, 10520.676, 413.257, 52902.379 24/10/14,14:44:29,01,10,1, 11.9,1,1, 9.245, 10520.680, 413.269, 52902.417 24/10/14,14:44:29,02,10,1, 11.9,1,1, 9.245, 10520.686, 413.263, 52902.372 24/10/14,14:44:29,03,10,1, 11.9,1,1, 9.245, 10520.658, 413.265, 52902.410 24/10/14,14:44:29,04,10,1, 11.9,1,1, 9.245, 10520.680, 413.262, 52902.391 24/10/14,14:44:29,05,10,1, 11.9,1,1, 9.245, 10520.670, 413.259, 52902.398 24/10/14,14:44:29,06,10,1, 11.9,1,1, 9.245, 10520.664, 413.271, 52902.391 24/10/14,14:44:29,07,10,1, 11.9,1,1, 9.245, 10520.673, 413.248, 52902.470 24/10/14,14:44:29,08,10,1, 11.9,1,1, 9.245, 10520.683, 413.272, 52902.388 24/10/14,14:44:29,09,10,1, 11.9,1,1, 9.245, 10520.659, 413.277, 52902.442 24/10/14,14:44:29,10,10,1, 11.9,1,1, 9.245, 10520.660, 413.272, 52902.378 24/10/14,14:44:29,11,10,1, 11.9,1,1, 9.245, 10520.659, 413.260, 52902.406 24/10/14,14:44:29,12,10,1, 11.9,1,1, 9.245, 10520.660, 413.286, 52902.354 24/10/14,14:44:29,13,10,1, 11.9,1,1, 9.245, 10520.665, 413.292, 52902.392 24/10/14,14:44:29,14,10,1, 11.9,1,1, 9.245, 10520.652, 413.271, 52902.443 24/10/14,14:44:29,15,10,1, 11.9,1,1, 9.245, 10520.653, 413.322, 52902.456 24/10/14,14:44:29,16,10,1, 11.9,1,1, 9.245, 10520.672, 413.278, 52902.485 24/10/14,14:44:29,17,10,1, 11.9,1,1, 9.245, 10520.675, 413.288, 52902.504 24/10/14,14:44:29,18,10,1, 11.9,1,1, 9.245, 10520.649, 413.281, 52902.455 24/10/14,14:44:29,19,10,1, 11.9,1,1, 9.245, 10520.661, 413.321, 52902.463 24/10/14,14:44:30,00,10,1, 11.9,1,1, 9.247, 10520.660, 413.321, 52902.463 24/10/14,14:44:30,01,10,1, 11.9,1,1, 9.247, 10520.659, 413.295, 52902.426 24/10/14,14:44:30,02,10,1, 11.9,1,1, 9.247, 10520.641, 413.290, 52902.456 24/10/14,14:44:30,03,10,1, 11.9,1,1, 9.247, 10520.640, 413.273, 52902.478 24/10/14,14:44:30,04,10,1, 11.9,1,1, 9.247, 10520.644, 413.307, 52902.405 24/10/14,14:44:30,05,10,1, 11.9,1,1, 9.247, 10520.657, 413.297, 52902.468 24/10/14,14:44:30,06,10,1, 11.9,1,1, 9.247, 10520.619, 413.301, 52902.383 24/10/14,14:44:30,07,10,1, 11.9,1,1, 9.247, 10520.659, 413.303, 52902.469 24/10/14,14:44:30,08,10,1, 11.9,1,1, 9.247, 10520.642, 413.297, 52902.447 24/10/14,14:44:30,09,10,1, 11.9,1,1, 9.247, 10520.665, 413.311, 52902.409 24/10/14,14:44:30,10,10,1, 11.9,1,1, 9.247, 10520.648, 413.312, 52902.489 24/10/14,14:44:30,11,10,1, 11.9,1,1, 9.247, 10520.643, 413.340, 52902.508 24/10/14,14:44:30,12,10,1, 11.9,1,1, 9.247, 10520.639, 413.338, 52902.500 24/10/14,14:44:30,13,10,1, 11.9,1,1, 9.247, 10520.657, 413.336, 52902.398 24/10/14,14:44:30,14,10,1, 11.9,1,1, 9.247, 10520.667, 413.336, 52902.476 24/10/14,14:44:30,15,10,1, 11.9,1,1, 9.247, 10520.640, 413.324, 52902.399 24/10/14,14:44:30,16,10,1, 11.9,1,1, 9.247, 10520.665, 413.328, 52902.485 24/10/14,14:44:30,17,10,1, 11.9,1,1, 9.247, 10520.653, 413.314, 52902.444 24/10/14,14:44:30,18,10,1, 11.9,1,1, 9.247, 10520.662, 413.325, 52902.417 24/10/14,14:44:30,19,10,1, 11.9,1,1, 9.247, 10520.653, 413.345, 52902.457 24/10/14,14:44:31,00,08,1, 11.9,1,1, 9.246, 10520.651, 413.345, 52902.457 24/10/14,14:44:31,01,08,1, 11.9,1,1, 9.246, 10520.653, 413.335, 52902.478 24/10/14,14:44:31,02,08,1, 11.9,1,1, 9.246, 10520.641, 413.328, 52902.474 24/10/14,14:44:31,03,08,1, 11.9,1,1, 9.246, 10520.637, 413.356, 52902.399 24/10/14,14:44:31,04,08,1, 11.9,1,1, 9.246, 10520.642, 413.339, 52902.479 24/10/14,14:44:31,05,08,1, 11.9,1,1, 9.246, 10520.652, 413.364, 52902.523 24/10/14,14:44:31,06,08,1, 11.9,1,1, 9.246, 10520.653, 413.363, 52902.505 24/10/14,14:44:31,07,08,1, 11.9,1,1, 9.246, 10520.639, 413.370, 52902.465 24/10/14,14:44:31,08,08,1, 11.9,1,1, 9.246, 10520.659, 413.357, 52902.433 24/10/14,14:44:31,09,08,1, 11.9,1,1, 9.246, 10520.642, 413.335, 52902.442 24/10/14,14:44:31,10,08,1, 11.9,1,1, 9.246, 10520.632, 413.373, 52902.477 24/10/14,14:44:31,11,08,1, 11.9,1,1, 9.246, 10520.637, 413.385, 52902.478 24/10/14,14:44:31,12,08,1, 11.9,1,1, 9.246, 10520.629, 413.357, 52902.482 24/10/14,14:44:31,13,08,1, 11.9,1,1, 9.246, 10520.658, 413.368, 52902.415 24/10/14,14:44:31,14,08,1, 11.9,1,1, 9.246, 10520.646, 413.376, 52902.450 24/10/14,14:44:31,15,08,1, 11.9,1,1, 9.246, 10520.632, 413.371, 52902.446 24/10/14,14:44:31,16,08,1, 11.9,1,1, 9.246, 10520.628, 413.355, 52902.469 24/10/14,14:44:31,17,08,1, 11.9,1,1, 9.246, 10520.636, 413.404, 52902.456 24/10/14,14:44:31,18,08,1, 11.9,1,1, 9.246, 10520.637, 413.409, 52902.415 24/10/14,14:44:31,19,08,1, 11.9,1,1, 9.246, 10520.637, 413.382, 52902.450 24/10/14,14:44:32,00,09,1, 11.9,1,1, 9.248, 10520.635, 413.382, 52902.450 24/10/14,14:44:32,01,09,1, 11.9,1,1, 9.248, 10520.638, 413.402, 52902.504 24/10/14,14:44:32,02,09,1, 11.9,1,1, 9.248, 10520.640, 413.376, 52902.469 24/10/14,14:44:32,03,09,1, 11.9,1,1, 9.248, 10520.642, 413.420, 52902.481 24/10/14,14:44:32,04,09,1, 11.9,1,1, 9.248, 10520.642, 413.396, 52902.453 24/10/14,14:44:32,05,09,1, 11.9,1,1, 9.248, 10520.648, 413.440, 52902.470 24/10/14,14:44:32,06,09,1, 11.9,1,1, 9.248, 10520.638, 413.420, 52902.489 24/10/14,14:44:32,07,09,1, 11.9,1,1, 9.248, 10520.644, 413.408, 52902.481 24/10/14,14:44:32,08,09,1, 11.9,1,1, 9.248, 10520.656, 413.421, 52902.416 24/10/14,14:44:32,09,09,1, 11.9,1,1, 9.248, 10520.637, 413.410, 52902.482 24/10/14,14:44:32,10,09,1, 11.9,1,1, 9.248, 10520.643, 413.421, 52902.428 24/10/14,14:44:32,11,09,1, 11.9,1,1, 9.248, 10520.646, 413.444, 52902.494 24/10/14,14:44:32,12,09,1, 11.9,1,1, 9.248, 10520.635, 413.438, 52902.431 24/10/14,14:44:32,13,09,1, 11.9,1,1, 9.248, 10520.655, 413.430, 52902.399 24/10/14,14:44:32,14,09,1, 11.9,1,1, 9.248, 10520.636, 413.392, 52902.356 24/10/14,14:44:32,15,09,1, 11.9,1,1, 9.248, 10520.660, 413.436, 52902.423 24/10/14,14:44:32,16,09,1, 11.9,1,1, 9.248, 10520.666, 413.428, 52902.438 24/10/14,14:44:32,17,09,1, 11.9,1,1, 9.248, 10520.630, 413.411, 52902.501 24/10/14,14:44:32,18,09,1, 11.9,1,1, 9.248, 10520.659, 413.430, 52902.460 24/10/14,14:44:32,19,09,1, 11.9,1,1, 9.248, 10520.643, 413.432, 52902.397 24/10/14,14:44:33,00,08,1, 11.9,1,1, 9.250, 10520.635, 413.432, 52902.397 24/10/14,14:44:33,01,08,1, 11.9,1,1, 9.250, 10520.621, 413.430, 52902.459 24/10/14,14:44:33,02,08,1, 11.9,1,1, 9.250, 10520.645, 413.437, 52902.420 24/10/14,14:44:33,03,08,1, 11.9,1,1, 9.250, 10520.645, 413.448, 52902.438 24/10/14,14:44:33,04,08,1, 11.9,1,1, 9.250, 10520.633, 413.435, 52902.437 24/10/14,14:44:33,05,08,1, 11.9,1,1, 9.250, 10520.642, 413.447, 52902.422 24/10/14,14:44:33,06,08,1, 11.9,1,1, 9.250, 10520.624, 413.462, 52902.500 24/10/14,14:44:33,07,08,1, 11.9,1,1, 9.250, 10520.651, 413.446, 52902.426 24/10/14,14:44:33,08,08,1, 11.9,1,1, 9.250, 10520.622, 413.444, 52902.476 24/10/14,14:44:33,09,08,1, 11.9,1,1, 9.250, 10520.628, 413.468, 52902.428 24/10/14,14:44:33,10,08,1, 11.9,1,1, 9.250, 10520.643, 413.494, 52902.447 24/10/14,14:44:33,11,08,1, 11.9,1,1, 9.250, 10520.648, 413.442, 52902.497 24/10/14,14:44:33,12,08,1, 11.9,1,1, 9.250, 10520.656, 413.482, 52902.449 24/10/14,14:44:33,13,08,1, 11.9,1,1, 9.250, 10520.669, 413.469, 52902.478 24/10/14,14:44:33,14,08,1, 11.9,1,1, 9.250, 10520.654, 413.470, 52902.451 24/10/14,14:44:33,15,08,1, 11.9,1,1, 9.250, 10520.669, 413.487, 52902.428 24/10/14,14:44:33,16,08,1, 11.9,1,1, 9.250, 10520.645, 413.478, 52902.465 24/10/14,14:44:33,17,08,1, 11.9,1,1, 9.250, 10520.646, 413.494, 52902.434 24/10/14,14:44:33,18,08,1, 11.9,1,1, 9.250, 10520.650, 413.473, 52902.429 24/10/14,14:44:33,19,08,1, 11.9,1,1, 9.250, 10520.665, 413.506, 52902.464 24/10/14,14:44:34,00,08,1, 12.0,1,1, 9.248, 10520.660, 413.506, 52902.464 24/10/14,14:44:34,01,08,1, 12.0,1,1, 9.248, 10520.647, 413.487, 52902.510 24/10/14,14:44:34,02,08,1, 12.0,1,1, 9.248, 10520.675, 413.487, 52902.513 24/10/14,14:44:34,03,08,1, 12.0,1,1, 9.248, 10520.655, 413.508, 52902.424 24/10/14,14:44:34,04,08,1, 12.0,1,1, 9.248, 10520.665, 413.521, 52902.522 24/10/14,14:44:34,05,08,1, 12.0,1,1, 9.248, 10520.676, 413.499, 52902.536 24/10/14,14:44:34,06,08,1, 12.0,1,1, 9.248, 10520.669, 413.497, 52902.423 24/10/14,14:44:34,07,08,1, 12.0,1,1, 9.248, 10520.655, 413.531, 52902.530 24/10/14,14:44:34,08,08,1, 12.0,1,1, 9.248, 10520.641, 413.528, 52902.491 24/10/14,14:44:34,09,08,1, 12.0,1,1, 9.248, 10520.656, 413.510, 52902.433 24/10/14,14:44:34,10,08,1, 12.0,1,1, 9.248, 10520.663, 413.511, 52902.482 24/10/14,14:44:34,11,08,1, 12.0,1,1, 9.248, 10520.633, 413.515, 52902.441 24/10/14,14:44:34,12,08,1, 12.0,1,1, 9.248, 10520.648, 413.512, 52902.437 24/10/14,14:44:34,13,08,1, 12.0,1,1, 9.248, 10520.650, 413.516, 52902.423 24/10/14,14:44:34,14,08,1, 12.0,1,1, 9.248, 10520.669, 413.512, 52902.448 24/10/14,14:44:34,15,08,1, 12.0,1,1, 9.248, 10520.673, 413.517, 52902.468 24/10/14,14:44:34,16,08,1, 12.0,1,1, 9.248, 10520.659, 413.493, 52902.441 24/10/14,14:44:34,17,08,1, 12.0,1,1, 9.248, 10520.657, 413.511, 52902.433 24/10/14,14:44:34,18,08,1, 12.0,1,1, 9.248, 10520.660, 413.534, 52902.444 24/10/14,14:44:34,19,08,1, 12.0,1,1, 9.248, 10520.660, 413.519, 52902.388 24/10/14,14:44:35,00,08,1, 11.9,1,1, 9.246, 10520.660, 413.519, 52902.388 24/10/14,14:44:35,01,08,1, 11.9,1,1, 9.246, 10520.663, 413.528, 52902.415 24/10/14,14:44:35,02,08,1, 11.9,1,1, 9.246, 10520.658, 413.522, 52902.490 24/10/14,14:44:35,03,08,1, 11.9,1,1, 9.246, 10520.672, 413.544, 52902.451 24/10/14,14:44:35,04,08,1, 11.9,1,1, 9.246, 10520.689, 413.502, 52902.442 24/10/14,14:44:35,05,08,1, 11.9,1,1, 9.246, 10520.650, 413.514, 52902.392 24/10/14,14:44:35,06,08,1, 11.9,1,1, 9.246, 10520.663, 413.545, 52902.437 24/10/14,14:44:35,07,08,1, 11.9,1,1, 9.246, 10520.664, 413.525, 52902.373 24/10/14,14:44:35,08,08,1, 11.9,1,1, 9.246, 10520.709, 413.542, 52902.481 24/10/14,14:44:35,09,08,1, 11.9,1,1, 9.246, 10520.701, 413.549, 52902.399 24/10/14,14:44:35,10,08,1, 11.9,1,1, 9.246, 10520.703, 413.554, 52902.431 24/10/14,14:44:35,11,08,1, 11.9,1,1, 9.246, 10520.696, 413.559, 52902.408 24/10/14,14:44:35,12,08,1, 11.9,1,1, 9.246, 10520.687, 413.560, 52902.454 24/10/14,14:44:35,13,08,1, 11.9,1,1, 9.246, 10520.686, 413.544, 52902.438 24/10/14,14:44:35,14,08,1, 11.9,1,1, 9.246, 10520.683, 413.572, 52902.459 24/10/14,14:44:35,15,08,1, 11.9,1,1, 9.246, 10520.688, 413.565, 52902.434 24/10/14,14:44:35,16,08,1, 11.9,1,1, 9.246, 10520.655, 413.571, 52902.428 24/10/14,14:44:35,17,08,1, 11.9,1,1, 9.246, 10520.691, 413.569, 52902.482 24/10/14,14:44:35,18,08,1, 11.9,1,1, 9.246, 10520.688, 413.565, 52902.480 24/10/14,14:44:35,19,08,1, 11.9,1,1, 9.246, 10520.686, 413.590, 52902.486 24/10/14,14:44:36,00,08,1, 11.9,1,1, 9.252, 10520.685, 413.590, 52902.486 24/10/14,14:44:36,01,08,1, 11.9,1,1, 9.252, 10520.683, 413.554, 52902.472 24/10/14,14:44:36,02,08,1, 11.9,1,1, 9.252, 10520.666, 413.590, 52902.409 24/10/14,14:44:36,03,08,1, 11.9,1,1, 9.252, 10520.683, 413.565, 52902.407 24/10/14,14:44:36,04,08,1, 11.9,1,1, 9.252, 10520.694, 413.591, 52902.463 24/10/14,14:44:36,05,08,1, 11.9,1,1, 9.252, 10520.695, 413.597, 52902.417 24/10/14,14:44:36,06,08,1, 11.9,1,1, 9.252, 10520.697, 413.603, 52902.408 24/10/14,14:44:36,07,08,1, 11.9,1,1, 9.252, 10520.686, 413.596, 52902.399 24/10/14,14:44:36,08,08,1, 11.9,1,1, 9.252, 10520.686, 413.611, 52902.477 24/10/14,14:44:36,09,08,1, 11.9,1,1, 9.252, 10520.686, 413.624, 52902.400 24/10/14,14:44:36,10,08,1, 11.9,1,1, 9.252, 10520.714, 413.609, 52902.392 24/10/14,14:44:36,11,08,1, 11.9,1,1, 9.252, 10520.695, 413.613, 52902.478 24/10/14,14:44:36,12,08,1, 11.9,1,1, 9.252, 10520.711, 413.606, 52902.380 24/10/14,14:44:36,13,08,1, 11.9,1,1, 9.252, 10520.695, 413.639, 52902.457 24/10/14,14:44:36,14,08,1, 11.9,1,1, 9.252, 10520.704, 413.597, 52902.383 24/10/14,14:44:36,15,08,1, 11.9,1,1, 9.252, 10520.723, 413.600, 52902.411 24/10/14,14:44:36,16,08,1, 11.9,1,1, 9.252, 10520.678, 413.623, 52902.442 24/10/14,14:44:36,17,08,1, 11.9,1,1, 9.252, 10520.710, 413.602, 52902.462 24/10/14,14:44:36,18,08,1, 11.9,1,1, 9.252, 10520.692, 413.607, 52902.341 24/10/14,14:44:36,19,08,1, 11.9,1,1, 9.252, 10520.707, 413.636, 52902.435 24/10/14,14:44:37,00,10,1, 11.9,1,1, 9.250, 10520.701, 413.636, 52902.435 24/10/14,14:44:37,01,10,1, 11.9,1,1, 9.250, 10520.701, 413.628, 52902.455 24/10/14,14:44:37,02,10,1, 11.9,1,1, 9.250, 10520.693, 413.632, 52902.460 24/10/14,14:44:37,03,10,1, 11.9,1,1, 9.250, 10520.689, 413.628, 52902.356 24/10/14,14:44:37,04,10,1, 11.9,1,1, 9.250, 10520.687, 413.639, 52902.440 24/10/14,14:44:37,05,10,1, 11.9,1,1, 9.250, 10520.709, 413.639, 52902.358 24/10/14,14:44:37,06,10,1, 11.9,1,1, 9.250, 10520.698, 413.617, 52902.373 24/10/14,14:44:37,07,10,1, 11.9,1,1, 9.250, 10520.700, 413.633, 52902.386 24/10/14,14:44:37,08,10,1, 11.9,1,1, 9.250, 10520.714, 413.641, 52902.449 24/10/14,14:44:37,09,10,1, 11.9,1,1, 9.250, 10520.730, 413.645, 52902.398 24/10/14,14:44:37,10,10,1, 11.9,1,1, 9.250, 10520.725, 413.636, 52902.440 24/10/14,14:44:37,11,10,1, 11.9,1,1, 9.250, 10520.734, 413.627, 52902.409 24/10/14,14:44:37,12,10,1, 11.9,1,1, 9.250, 10520.736, 413.645, 52902.474 24/10/14,14:44:37,13,10,1, 11.9,1,1, 9.250, 10520.728, 413.659, 52902.429 24/10/14,14:44:37,14,10,1, 11.9,1,1, 9.250, 10520.710, 413.674, 52902.402 24/10/14,14:44:37,15,10,1, 11.9,1,1, 9.250, 10520.715, 413.666, 52902.389 24/10/14,14:44:37,16,10,1, 11.9,1,1, 9.250, 10520.731, 413.671, 52902.448 24/10/14,14:44:37,17,10,1, 11.9,1,1, 9.250, 10520.727, 413.685, 52902.446 24/10/14,14:44:37,18,10,1, 11.9,1,1, 9.250, 10520.745, 413.665, 52902.463 24/10/14,14:44:37,19,10,1, 11.9,1,1, 9.250, 10520.725, 413.662, 52902.353 24/10/14,14:44:38,00,09,1, 11.9,1,1, 9.250, 10520.718, 413.662, 52902.353 24/10/14,14:44:38,01,09,1, 11.9,1,1, 9.250, 10520.750, 413.673, 52902.396 24/10/14,14:44:38,02,09,1, 11.9,1,1, 9.250, 10520.756, 413.698, 52902.388 24/10/14,14:44:38,03,09,1, 11.9,1,1, 9.250, 10520.728, 413.674, 52902.395 24/10/14,14:44:38,04,09,1, 11.9,1,1, 9.250, 10520.733, 413.682, 52902.390 24/10/14,14:44:38,05,09,1, 11.9,1,1, 9.250, 10520.759, 413.694, 52902.400 24/10/14,14:44:38,06,09,1, 11.9,1,1, 9.250, 10520.725, 413.691, 52902.403 24/10/14,14:44:38,07,09,1, 11.9,1,1, 9.250, 10520.730, 413.711, 52902.389 24/10/14,14:44:38,08,09,1, 11.9,1,1, 9.250, 10520.753, 413.715, 52902.458 24/10/14,14:44:38,09,09,1, 11.9,1,1, 9.250, 10520.741, 413.674, 52902.405 24/10/14,14:44:38,10,09,1, 11.9,1,1, 9.250, 10520.747, 413.688, 52902.383 24/10/14,14:44:38,11,09,1, 11.9,1,1, 9.250, 10520.736, 413.667, 52902.404 24/10/14,14:44:38,12,09,1, 11.9,1,1, 9.250, 10520.749, 413.695, 52902.444 24/10/14,14:44:38,13,09,1, 11.9,1,1, 9.250, 10520.747, 413.691, 52902.411 24/10/14,14:44:38,14,09,1, 11.9,1,1, 9.250, 10520.770, 413.698, 52902.413 24/10/14,14:44:38,15,09,1, 11.9,1,1, 9.250, 10520.751, 413.671, 52902.353 24/10/14,14:44:38,16,09,1, 11.9,1,1, 9.250, 10520.758, 413.695, 52902.464 24/10/14,14:44:38,17,09,1, 11.9,1,1, 9.250, 10520.775, 413.691, 52902.421 24/10/14,14:44:38,18,09,1, 11.9,1,1, 9.250, 10520.749, 413.715, 52902.391 24/10/14,14:44:38,19,09,1, 11.9,1,1, 9.250, 10520.777, 413.708, 52902.485 24/10/14,14:44:39,00,09,1, 11.8,1,1, 9.244, 10520.777, 413.708, 52902.485 24/10/14,14:44:39,01,09,1, 11.8,1,1, 9.244, 10520.774, 413.691, 52902.390 24/10/14,14:44:39,02,09,1, 11.8,1,1, 9.244, 10520.750, 413.707, 52902.365 24/10/14,14:44:39,03,09,1, 11.8,1,1, 9.244, 10520.750, 413.690, 52902.362 24/10/14,14:44:39,04,09,1, 11.8,1,1, 9.244, 10520.760, 413.690, 52902.380 24/10/14,14:44:39,05,09,1, 11.8,1,1, 9.244, 10520.772, 413.693, 52902.383 24/10/14,14:44:39,06,09,1, 11.8,1,1, 9.244, 10520.775, 413.711, 52902.427 24/10/14,14:44:39,07,09,1, 11.8,1,1, 9.244, 10520.795, 413.704, 52902.374 24/10/14,14:44:39,08,09,1, 11.8,1,1, 9.244, 10520.756, 413.710, 52902.402 24/10/14,14:44:39,09,09,1, 11.8,1,1, 9.244, 10520.752, 413.698, 52902.410 24/10/14,14:44:39,10,09,1, 11.8,1,1, 9.244, 10520.774, 413.705, 52902.370 24/10/14,14:44:39,11,09,1, 11.8,1,1, 9.244, 10520.777, 413.710, 52902.469 24/10/14,14:44:39,12,09,1, 11.8,1,1, 9.244, 10520.769, 413.696, 52902.458 24/10/14,14:44:39,13,09,1, 11.8,1,1, 9.244, 10520.769, 413.711, 52902.431 24/10/14,14:44:39,14,09,1, 11.8,1,1, 9.244, 10520.779, 413.729, 52902.439 24/10/14,14:44:39,15,09,1, 11.8,1,1, 9.244, 10520.783, 413.723, 52902.422 24/10/14,14:44:39,16,09,1, 11.8,1,1, 9.244, 10520.782, 413.714, 52902.439 24/10/14,14:44:39,17,09,1, 11.8,1,1, 9.244, 10520.813, 413.682, 52902.201 24/10/14,14:44:39,18,09,1, 11.8,1,1, 9.244, 10520.761, 413.709, 52902.416 24/10/14,14:44:39,19,09,1, 11.8,1,1, 9.244, 10520.778, 413.700, 52902.466 24/10/14,14:44:40,00,08,1, 11.9,1,1, 9.249, 10520.777, 413.700, 52902.466 24/10/14,14:44:40,01,08,1, 11.9,1,1, 9.249, 10520.814, 413.719, 52902.412 24/10/14,14:44:40,02,08,1, 11.9,1,1, 9.249, 10520.791, 413.692, 52902.365 24/10/14,14:44:40,03,08,1, 11.9,1,1, 9.249, 10520.780, 413.716, 52902.429 24/10/14,14:44:40,04,08,1, 11.9,1,1, 9.249, 10520.804, 413.703, 52902.427 24/10/14,14:44:40,05,08,1, 11.9,1,1, 9.249, 10520.801, 413.693, 52902.425 24/10/14,14:44:40,06,08,1, 11.9,1,1, 9.249, 10520.780, 413.712, 52902.433 24/10/14,14:44:40,07,08,1, 11.9,1,1, 9.249, 10520.807, 413.716, 52902.388 24/10/14,14:44:40,08,08,1, 11.9,1,1, 9.249, 10520.815, 413.692, 52902.446 24/10/14,14:44:40,09,08,1, 11.9,1,1, 9.249, 10520.805, 413.708, 52902.414 24/10/14,14:44:40,10,08,1, 11.9,1,1, 9.249, 10520.769, 413.716, 52902.438 24/10/14,14:44:40,11,08,1, 11.9,1,1, 9.249, 10520.825, 413.721, 52902.425 24/10/14,14:44:40,12,08,1, 11.9,1,1, 9.249, 10520.817, 413.709, 52902.412 24/10/14,14:44:40,13,08,1, 11.9,1,1, 9.249, 10520.787, 413.686, 52902.405 24/10/14,14:44:40,14,08,1, 11.9,1,1, 9.249, 10520.836, 413.721, 52902.412 24/10/14,14:44:40,15,08,1, 11.9,1,1, 9.249, 10520.787, 413.722, 52902.413 24/10/14,14:44:40,16,08,1, 11.9,1,1, 9.249, 10520.833, 413.717, 52902.373 24/10/14,14:44:40,17,08,1, 11.9,1,1, 9.249, 10520.809, 413.727, 52902.416 24/10/14,14:44:40,18,08,1, 11.9,1,1, 9.249, 10520.816, 413.713, 52902.421 24/10/14,14:44:40,19,08,1, 11.9,1,1, 9.249, 10520.805, 413.736, 52902.374 24/10/14,14:44:41,00,11,1, 11.9,1,1, 9.247, 10520.802, 413.736, 52902.374 24/10/14,14:44:41,01,11,1, 11.9,1,1, 9.247, 10520.838, 413.707, 52902.448 24/10/14,14:44:41,02,11,1, 11.9,1,1, 9.247, 10520.833, 413.716, 52902.400 24/10/14,14:44:41,03,11,1, 11.9,1,1, 9.247, 10520.857, 413.702, 52902.391 24/10/14,14:44:41,04,11,1, 11.9,1,1, 9.247, 10520.803, 413.730, 52902.392 24/10/14,14:44:41,05,11,1, 11.9,1,1, 9.247, 10520.833, 413.709, 52902.437 24/10/14,14:44:41,06,11,1, 11.9,1,1, 9.247, 10520.830, 413.717, 52902.485 24/10/14,14:44:41,07,11,1, 11.9,1,1, 9.247, 10520.840, 413.742, 52902.387 24/10/14,14:44:41,08,11,1, 11.9,1,1, 9.247, 10520.821, 413.731, 52902.425 24/10/14,14:44:41,09,11,1, 11.9,1,1, 9.247, 10520.825, 413.735, 52902.456 24/10/14,14:44:41,10,11,1, 11.9,1,1, 9.247, 10520.827, 413.750, 52902.451 24/10/14,14:44:41,11,11,1, 11.9,1,1, 9.247, 10520.839, 413.739, 52902.395 24/10/14,14:44:41,12,11,1, 11.9,1,1, 9.247, 10520.840, 413.763, 52902.447 24/10/14,14:44:41,13,11,1, 11.9,1,1, 9.247, 10520.802, 413.743, 52902.388 24/10/14,14:44:41,14,11,1, 11.9,1,1, 9.247, 10520.837, 413.734, 52902.399 24/10/14,14:44:41,15,11,1, 11.9,1,1, 9.247, 10520.843, 413.747, 52902.402 24/10/14,14:44:41,16,11,1, 11.9,1,1, 9.247, 10520.838, 413.747, 52902.391 24/10/14,14:44:41,17,11,1, 11.9,1,1, 9.247, 10520.827, 413.748, 52902.449 24/10/14,14:44:41,18,11,1, 11.9,1,1, 9.247, 10520.850, 413.723, 52902.386 24/10/14,14:44:41,19,11,1, 11.9,1,1, 9.247, 10520.856, 413.752, 52902.459 24/10/14,14:44:42,00,10,1, 11.9,1,1, 9.250, 10520.852, 413.752, 52902.459 24/10/14,14:44:42,01,10,1, 11.9,1,1, 9.250, 10520.840, 413.737, 52902.420 24/10/14,14:44:42,02,10,1, 11.9,1,1, 9.250, 10520.841, 413.766, 52902.426 24/10/14,14:44:42,03,10,1, 11.9,1,1, 9.250, 10520.831, 413.756, 52902.376 24/10/14,14:44:42,04,10,1, 11.9,1,1, 9.250, 10520.895, 413.728, 52902.394 24/10/14,14:44:42,05,10,1, 11.9,1,1, 9.250, 10520.850, 413.746, 52902.330 24/10/14,14:44:42,06,10,1, 11.9,1,1, 9.250, 10520.861, 413.763, 52902.434 24/10/14,14:44:42,07,10,1, 11.9,1,1, 9.250, 10520.854, 413.733, 52902.442 24/10/14,14:44:42,08,10,1, 11.9,1,1, 9.250, 10520.858, 413.741, 52902.422 24/10/14,14:44:42,09,10,1, 11.9,1,1, 9.250, 10520.861, 413.731, 52902.393 24/10/14,14:44:42,10,10,1, 11.9,1,1, 9.250, 10520.849, 413.740, 52902.372 24/10/14,14:44:42,11,10,1, 11.9,1,1, 9.250, 10520.871, 413.715, 52902.434 24/10/14,14:44:42,12,10,1, 11.9,1,1, 9.250, 10520.855, 413.726, 52902.441 24/10/14,14:44:42,13,10,1, 11.9,1,1, 9.250, 10520.885, 413.739, 52902.491 24/10/14,14:44:42,14,10,1, 11.9,1,1, 9.250, 10520.887, 413.720, 52902.441 24/10/14,14:44:42,15,10,1, 11.9,1,1, 9.250, 10520.859, 413.724, 52902.376 24/10/14,14:44:42,16,10,1, 11.9,1,1, 9.250, 10520.882, 413.749, 52902.375 24/10/14,14:44:42,17,10,1, 11.9,1,1, 9.250, 10520.886, 413.750, 52902.366 24/10/14,14:44:42,18,10,1, 11.9,1,1, 9.250, 10520.865, 413.732, 52902.407 24/10/14,14:44:42,19,10,1, 11.9,1,1, 9.250, 10520.879, 413.773, 52902.422 24/10/14,14:44:43,00,09,1, 11.8,1,1, 9.247, 10520.877, 413.773, 52902.422 24/10/14,14:44:43,01,09,1, 11.8,1,1, 9.247, 10520.895, 413.732, 52902.446 24/10/14,14:44:43,02,09,1, 11.8,1,1, 9.247, 10520.881, 413.743, 52902.468 24/10/14,14:44:43,03,09,1, 11.8,1,1, 9.247, 10520.880, 413.759, 52902.401 24/10/14,14:44:43,04,09,1, 11.8,1,1, 9.247, 10520.885, 413.752, 52902.464 24/10/14,14:44:43,05,09,1, 11.8,1,1, 9.247, 10520.869, 413.742, 52902.444 24/10/14,14:44:43,06,09,1, 11.8,1,1, 9.247, 10520.879, 413.745, 52902.414 24/10/14,14:44:43,07,09,1, 11.8,1,1, 9.247, 10520.880, 413.728, 52902.404 24/10/14,14:44:43,08,09,1, 11.8,1,1, 9.247, 10520.902, 413.745, 52902.433 24/10/14,14:44:43,09,09,1, 11.8,1,1, 9.247, 10520.899, 413.755, 52902.445 24/10/14,14:44:43,10,09,1, 11.8,1,1, 9.247, 10520.887, 413.732, 52902.413 24/10/14,14:44:43,11,09,1, 11.8,1,1, 9.247, 10520.909, 413.746, 52902.391 24/10/14,14:44:43,12,09,1, 11.8,1,1, 9.247, 10520.910, 413.743, 52902.409 24/10/14,14:44:43,13,09,1, 11.8,1,1, 9.247, 10520.901, 413.742, 52902.369 24/10/14,14:44:43,14,09,1, 11.8,1,1, 9.247, 10520.909, 413.740, 52902.477 24/10/14,14:44:43,15,09,1, 11.8,1,1, 9.247, 10520.893, 413.739, 52902.435 24/10/14,14:44:43,16,09,1, 11.8,1,1, 9.247, 10520.909, 413.745, 52902.455 24/10/14,14:44:43,17,09,1, 11.8,1,1, 9.247, 10520.902, 413.756, 52902.466 24/10/14,14:44:43,18,09,1, 11.8,1,1, 9.247, 10520.911, 413.768, 52902.437 24/10/14,14:44:43,19,09,1, 11.8,1,1, 9.247, 10520.945, 413.733, 52902.443 24/10/14,14:44:44,00,11,1, 11.9,1,1, 9.250, 10520.943, 413.733, 52902.443 24/10/14,14:44:44,01,11,1, 11.9,1,1, 9.250, 10520.921, 413.731, 52902.433 24/10/14,14:44:44,02,11,1, 11.9,1,1, 9.250, 10520.899, 413.761, 52902.440 24/10/14,14:44:44,03,11,1, 11.9,1,1, 9.250, 10520.960, 413.732, 52902.434 24/10/14,14:44:44,04,11,1, 11.9,1,1, 9.250, 10520.928, 413.765, 52902.450 24/10/14,14:44:44,05,11,1, 11.9,1,1, 9.250, 10520.921, 413.752, 52902.395 24/10/14,14:44:44,06,11,1, 11.9,1,1, 9.250, 10520.925, 413.743, 52902.446 24/10/14,14:44:44,07,11,1, 11.9,1,1, 9.250, 10520.911, 413.749, 52902.425 24/10/14,14:44:44,08,11,1, 11.9,1,1, 9.250, 10520.932, 413.745, 52902.526 24/10/14,14:44:44,09,11,1, 11.9,1,1, 9.250, 10520.916, 413.745, 52902.397 24/10/14,14:44:44,10,11,1, 11.9,1,1, 9.250, 10520.930, 413.747, 52902.427 24/10/14,14:44:44,11,11,1, 11.9,1,1, 9.250, 10520.926, 413.749, 52902.453 24/10/14,14:44:44,12,11,1, 11.9,1,1, 9.250, 10520.936, 413.705, 52902.403 24/10/14,14:44:44,13,11,1, 11.9,1,1, 9.250, 10520.922, 413.726, 52902.402 24/10/14,14:44:44,14,11,1, 11.9,1,1, 9.250, 10520.943, 413.722, 52902.388 24/10/14,14:44:44,15,11,1, 11.9,1,1, 9.250, 10520.920, 413.721, 52902.428 24/10/14,14:44:44,16,11,1, 11.9,1,1, 9.250, 10520.938, 413.730, 52902.429 24/10/14,14:44:44,17,11,1, 11.9,1,1, 9.250, 10520.952, 413.724, 52902.437 24/10/14,14:44:44,18,11,1, 11.9,1,1, 9.250, 10520.938, 413.726, 52902.435 24/10/14,14:44:44,19,11,1, 11.9,1,1, 9.250, 10520.958, 413.739, 52902.412 24/10/14,14:44:45,00,11,1, 11.9,1,1, 9.251, 10520.952, 413.739, 52902.412 24/10/14,14:44:45,01,11,1, 11.9,1,1, 9.251, 10520.940, 413.722, 52902.431 24/10/14,14:44:45,02,11,1, 11.9,1,1, 9.251, 10520.946, 413.736, 52902.404 24/10/14,14:44:45,03,11,1, 11.9,1,1, 9.251, 10520.932, 413.733, 52902.458 24/10/14,14:44:45,04,11,1, 11.9,1,1, 9.251, 10520.947, 413.726, 52902.405 24/10/14,14:44:45,05,11,1, 11.9,1,1, 9.251, 10520.953, 413.731, 52902.403 24/10/14,14:44:45,06,11,1, 11.9,1,1, 9.251, 10520.970, 413.727, 52902.424 24/10/14,14:44:45,07,11,1, 11.9,1,1, 9.251, 10520.942, 413.721, 52902.380 24/10/14,14:44:45,08,11,1, 11.9,1,1, 9.251, 10520.956, 413.729, 52902.376 24/10/14,14:44:45,09,11,1, 11.9,1,1, 9.251, 10520.955, 413.710, 52902.331 24/10/14,14:44:45,10,11,1, 11.9,1,1, 9.251, 10520.958, 413.744, 52902.384 24/10/14,14:44:45,11,11,1, 11.9,1,1, 9.251, 10520.956, 413.700, 52902.397 24/10/14,14:44:45,12,11,1, 11.9,1,1, 9.251, 10520.969, 413.730, 52902.393 24/10/14,14:44:45,13,11,1, 11.9,1,1, 9.251, 10520.956, 413.739, 52902.436 24/10/14,14:44:45,14,11,1, 11.9,1,1, 9.251, 10520.954, 413.721, 52902.432 24/10/14,14:44:45,15,11,1, 11.9,1,1, 9.251, 10520.985, 413.700, 52902.377 24/10/14,14:44:45,16,11,1, 11.9,1,1, 9.251, 10520.972, 413.734, 52902.412 24/10/14,14:44:45,17,11,1, 11.9,1,1, 9.251, 10520.951, 413.719, 52902.409 24/10/14,14:44:45,18,11,1, 11.9,1,1, 9.251, 10520.965, 413.717, 52902.427 24/10/14,14:44:45,19,11,1, 11.9,1,1, 9.251, 10520.989, 413.701, 52902.426 24/10/14,14:44:46,00,11,1, 11.9,1,1, 9.246, 10520.985, 413.701, 52902.426 24/10/14,14:44:46,01,11,1, 11.9,1,1, 9.246, 10520.980, 413.737, 52902.438 24/10/14,14:44:46,02,11,1, 11.9,1,1, 9.246, 10520.968, 413.722, 52902.430 24/10/14,14:44:46,03,11,1, 11.9,1,1, 9.246, 10520.971, 413.721, 52902.395 24/10/14,14:44:46,04,11,1, 11.9,1,1, 9.246, 10520.955, 413.725, 52902.377 24/10/14,14:44:46,05,11,1, 11.9,1,1, 9.246, 10520.978, 413.704, 52902.409 24/10/14,14:44:46,06,11,1, 11.9,1,1, 9.246, 10520.982, 413.703, 52902.427 24/10/14,14:44:46,07,11,1, 11.9,1,1, 9.246, 10520.976, 413.692, 52902.417 24/10/14,14:44:46,08,11,1, 11.9,1,1, 9.246, 10520.963, 413.706, 52902.361 24/10/14,14:44:46,09,11,1, 11.9,1,1, 9.246, 10520.945, 413.714, 52902.377 24/10/14,14:44:46,10,11,1, 11.9,1,1, 9.246, 10520.979, 413.716, 52902.393 24/10/14,14:44:46,11,11,1, 11.9,1,1, 9.246, 10520.980, 413.698, 52902.330 24/10/14,14:44:46,12,11,1, 11.9,1,1, 9.246, 10520.968, 413.702, 52902.354 24/10/14,14:44:46,13,11,1, 11.9,1,1, 9.246, 10520.980, 413.710, 52902.328 24/10/14,14:44:46,14,11,1, 11.9,1,1, 9.246, 10520.971, 413.717, 52902.415 24/10/14,14:44:46,15,11,1, 11.9,1,1, 9.246, 10520.957, 413.695, 52902.379 24/10/14,14:44:46,16,11,1, 11.9,1,1, 9.246, 10520.973, 413.690, 52902.418 24/10/14,14:44:46,17,11,1, 11.9,1,1, 9.246, 10520.961, 413.715, 52902.371 24/10/14,14:44:46,18,11,1, 11.9,1,1, 9.246, 10520.965, 413.711, 52902.405 24/10/14,14:44:46,19,11,1, 11.9,1,1, 9.246, 10520.980, 413.694, 52902.381 24/10/14,14:44:47,00,10,1, 11.9,1,1, 9.244, 10520.977, 413.694, 52902.381 24/10/14,14:44:47,01,10,1, 11.9,1,1, 9.244, 10520.963, 413.706, 52902.376 24/10/14,14:44:47,02,10,1, 11.9,1,1, 9.244, 10520.992, 413.717, 52902.399 24/10/14,14:44:47,03,10,1, 11.9,1,1, 9.244, 10520.985, 413.705, 52902.409 24/10/14,14:44:47,04,10,1, 11.9,1,1, 9.244, 10520.989, 413.716, 52902.400 24/10/14,14:44:47,05,10,1, 11.9,1,1, 9.244, 10520.994, 413.702, 52902.438 24/10/14,14:44:47,06,10,1, 11.9,1,1, 9.244, 10520.985, 413.677, 52902.433 24/10/14,14:44:47,07,10,1, 11.9,1,1, 9.244, 10520.966, 413.680, 52902.382 24/10/14,14:44:47,08,10,1, 11.9,1,1, 9.244, 10520.997, 413.694, 52902.421 24/10/14,14:44:47,09,10,1, 11.9,1,1, 9.244, 10520.975, 413.677, 52902.420 24/10/14,14:44:47,10,10,1, 11.9,1,1, 9.244, 10521.001, 413.704, 52902.420 24/10/14,14:44:47,11,10,1, 11.9,1,1, 9.244, 10520.988, 413.658, 52902.367 24/10/14,14:44:47,12,10,1, 11.9,1,1, 9.244, 10520.982, 413.684, 52902.369 24/10/14,14:44:47,13,10,1, 11.9,1,1, 9.244, 10520.988, 413.700, 52902.360 24/10/14,14:44:47,14,10,1, 11.9,1,1, 9.244, 10520.988, 413.702, 52902.440 24/10/14,14:44:47,15,10,1, 11.9,1,1, 9.244, 10521.001, 413.683, 52902.454 24/10/14,14:44:47,16,10,1, 11.9,1,1, 9.244, 10520.994, 413.658, 52902.434 24/10/14,14:44:47,17,10,1, 11.9,1,1, 9.244, 10520.995, 413.687, 52902.412 24/10/14,14:44:47,18,10,1, 11.9,1,1, 9.244, 10520.970, 413.687, 52902.408 24/10/14,14:44:47,19,10,1, 11.9,1,1, 9.244, 10520.992, 413.688, 52902.440 24/10/14,14:44:48,00,10,1, 11.9,1,1, 9.246, 10520.985, 413.688, 52902.440 24/10/14,14:44:48,01,10,1, 11.9,1,1, 9.246, 10520.979, 413.691, 52902.384 24/10/14,14:44:48,02,10,1, 11.9,1,1, 9.246, 10520.987, 413.673, 52902.414 24/10/14,14:44:48,03,10,1, 11.9,1,1, 9.246, 10520.980, 413.677, 52902.369 24/10/14,14:44:48,04,10,1, 11.9,1,1, 9.246, 10520.997, 413.698, 52902.377 24/10/14,14:44:48,05,10,1, 11.9,1,1, 9.246, 10520.988, 413.696, 52902.409 24/10/14,14:44:48,06,10,1, 11.9,1,1, 9.246, 10520.967, 413.685, 52902.365 24/10/14,14:44:48,07,10,1, 11.9,1,1, 9.246, 10520.981, 413.684, 52902.377 24/10/14,14:44:48,08,10,1, 11.9,1,1, 9.246, 10520.964, 413.687, 52902.416 24/10/14,14:44:48,09,10,1, 11.9,1,1, 9.246, 10520.996, 413.677, 52902.371 24/10/14,14:44:48,10,10,1, 11.9,1,1, 9.246, 10520.990, 413.688, 52902.386 24/10/14,14:44:48,11,10,1, 11.9,1,1, 9.246, 10520.985, 413.657, 52902.392 24/10/14,14:44:48,12,10,1, 11.9,1,1, 9.246, 10521.005, 413.667, 52902.359 24/10/14,14:44:48,13,10,1, 11.9,1,1, 9.246, 10521.001, 413.671, 52902.449 24/10/14,14:44:48,14,10,1, 11.9,1,1, 9.246, 10520.989, 413.681, 52902.410 24/10/14,14:44:48,15,10,1, 11.9,1,1, 9.246, 10520.986, 413.653, 52902.381 24/10/14,14:44:48,16,10,1, 11.9,1,1, 9.246, 10520.986, 413.672, 52902.409 24/10/14,14:44:48,17,10,1, 11.9,1,1, 9.246, 10520.998, 413.666, 52902.370 24/10/14,14:44:48,18,10,1, 11.9,1,1, 9.246, 10520.977, 413.675, 52902.453 24/10/14,14:44:48,19,10,1, 11.9,1,1, 9.246, 10521.020, 413.674, 52902.400 24/10/14,14:44:49,00,11,1, 11.8,1,1, 9.243, 10521.019, 413.674, 52902.400 24/10/14,14:44:49,01,11,1, 11.8,1,1, 9.243, 10521.010, 413.673, 52902.389 24/10/14,14:44:49,02,11,1, 11.8,1,1, 9.243, 10521.002, 413.681, 52902.468 24/10/14,14:44:49,03,11,1, 11.8,1,1, 9.243, 10521.044, 413.694, 52902.372 24/10/14,14:44:49,04,11,1, 11.8,1,1, 9.243, 10520.985, 413.655, 52902.350 24/10/14,14:44:49,05,11,1, 11.8,1,1, 9.243, 10521.021, 413.647, 52902.398 24/10/14,14:44:49,06,11,1, 11.8,1,1, 9.243, 10521.022, 413.662, 52902.381 24/10/14,14:44:49,07,11,1, 11.8,1,1, 9.243, 10520.981, 413.715, 52902.633 24/10/14,14:44:49,08,11,1, 11.8,1,1, 9.243, 10520.993, 413.685, 52902.566 24/10/14,14:44:49,09,11,1, 11.8,1,1, 9.243, 10521.011, 413.641, 52902.402 24/10/14,14:44:49,10,11,1, 11.8,1,1, 9.243, 10520.973, 413.625, 52902.422 24/10/14,14:44:49,11,11,1, 11.8,1,1, 9.243, 10520.983, 413.662, 52902.464 24/10/14,14:44:49,12,11,1, 11.8,1,1, 9.243, 10521.005, 413.634, 52902.385 24/10/14,14:44:49,13,11,1, 11.8,1,1, 9.243, 10521.007, 413.621, 52902.328 24/10/14,14:44:49,14,11,1, 11.8,1,1, 9.243, 10520.992, 413.642, 52902.429 24/10/14,14:44:49,15,11,1, 11.8,1,1, 9.243, 10521.011, 413.634, 52902.404 24/10/14,14:44:49,16,11,1, 11.8,1,1, 9.243, 10520.972, 413.633, 52902.441 24/10/14,14:44:49,17,11,1, 11.8,1,1, 9.243, 10520.999, 413.628, 52902.397 24/10/14,14:44:49,18,11,1, 11.8,1,1, 9.243, 10520.984, 413.659, 52902.447 24/10/14,14:44:49,19,11,1, 11.8,1,1, 9.243, 10521.010, 413.626, 52902.410 24/10/14,14:44:50,00,11,1, 11.9,1,1, 9.247, 10521.010, 413.626, 52902.410 24/10/14,14:44:50,01,11,1, 11.9,1,1, 9.247, 10520.986, 413.644, 52902.495 24/10/14,14:44:50,02,11,1, 11.9,1,1, 9.247, 10520.991, 413.664, 52902.458 24/10/14,14:44:50,03,11,1, 11.9,1,1, 9.247, 10521.001, 413.627, 52902.451 24/10/14,14:44:50,04,11,1, 11.9,1,1, 9.247, 10521.004, 413.651, 52902.501 24/10/14,14:44:50,05,11,1, 11.9,1,1, 9.247, 10520.990, 413.633, 52902.450 24/10/14,14:44:50,06,11,1, 11.9,1,1, 9.247, 10520.975, 413.622, 52902.371 24/10/14,14:44:50,07,11,1, 11.9,1,1, 9.247, 10520.997, 413.622, 52902.381 24/10/14,14:44:50,08,11,1, 11.9,1,1, 9.247, 10520.985, 413.636, 52902.461 24/10/14,14:44:50,09,11,1, 11.9,1,1, 9.247, 10520.996, 413.646, 52902.383 24/10/14,14:44:50,10,11,1, 11.9,1,1, 9.247, 10520.995, 413.629, 52902.464 24/10/14,14:44:50,11,11,1, 11.9,1,1, 9.247, 10521.001, 413.619, 52902.454 24/10/14,14:44:50,12,11,1, 11.9,1,1, 9.247, 10521.007, 413.621, 52902.488 24/10/14,14:44:50,13,11,1, 11.9,1,1, 9.247, 10520.996, 413.601, 52902.390 24/10/14,14:44:50,14,11,1, 11.9,1,1, 9.247, 10520.991, 413.620, 52902.397 24/10/14,14:44:50,15,11,1, 11.9,1,1, 9.247, 10520.999, 413.606, 52902.451 24/10/14,14:44:50,16,11,1, 11.9,1,1, 9.247, 10521.008, 413.608, 52902.425 24/10/14,14:44:50,17,11,1, 11.9,1,1, 9.247, 10521.011, 413.604, 52902.358 24/10/14,14:44:50,18,11,1, 11.9,1,1, 9.247, 10520.993, 413.597, 52902.360 24/10/14,14:44:50,19,11,1, 11.9,1,1, 9.247, 10520.994, 413.627, 52902.422 24/10/14,14:44:51,00,10,1, 11.9,1,1, 9.245, 10520.993, 413.627, 52902.422 24/10/14,14:44:51,01,10,1, 11.9,1,1, 9.245, 10520.992, 413.601, 52902.399 24/10/14,14:44:51,02,10,1, 11.9,1,1, 9.245, 10520.987, 413.613, 52902.480 24/10/14,14:44:51,03,10,1, 11.9,1,1, 9.245, 10520.989, 413.620, 52902.438 24/10/14,14:44:51,04,10,1, 11.9,1,1, 9.245, 10520.975, 413.599, 52902.476 24/10/14,14:44:51,05,10,1, 11.9,1,1, 9.245, 10521.010, 413.638, 52902.508 24/10/14,14:44:51,06,10,1, 11.9,1,1, 9.245, 10520.997, 413.613, 52902.419 24/10/14,14:44:51,07,10,1, 11.9,1,1, 9.245, 10520.990, 413.599, 52902.396 24/10/14,14:44:51,08,10,1, 11.9,1,1, 9.245, 10520.992, 413.606, 52902.399 24/10/14,14:44:51,09,10,1, 11.9,1,1, 9.245, 10521.007, 413.624, 52902.377 24/10/14,14:44:51,10,10,1, 11.9,1,1, 9.245, 10520.982, 413.612, 52902.385 24/10/14,14:44:51,11,10,1, 11.9,1,1, 9.245, 10520.995, 413.613, 52902.412 24/10/14,14:44:51,12,10,1, 11.9,1,1, 9.245, 10520.992, 413.620, 52902.453 24/10/14,14:44:51,13,10,1, 11.9,1,1, 9.245, 10520.975, 413.608, 52902.424 24/10/14,14:44:51,14,10,1, 11.9,1,1, 9.245, 10521.000, 413.643, 52902.468 24/10/14,14:44:51,15,10,1, 11.9,1,1, 9.245, 10520.965, 413.641, 52902.356 24/10/14,14:44:51,16,10,1, 11.9,1,1, 9.245, 10521.026, 413.631, 52902.412 24/10/14,14:44:51,17,10,1, 11.9,1,1, 9.245, 10521.007, 413.597, 52902.339 24/10/14,14:44:51,18,10,1, 11.9,1,1, 9.245, 10521.001, 413.608, 52902.428 24/10/14,14:44:51,19,10,1, 11.9,1,1, 9.245, 10520.987, 413.600, 52902.369 24/10/14,14:44:52,00,11,1, 11.9,1,1, 9.242, 10520.985, 413.600, 52902.369 24/10/14,14:44:52,01,11,1, 11.9,1,1, 9.242, 10520.977, 413.602, 52902.490 24/10/14,14:44:52,02,11,1, 11.9,1,1, 9.242, 10520.968, 413.612, 52902.435 24/10/14,14:44:52,03,11,1, 11.9,1,1, 9.242, 10520.978, 413.614, 52902.404 24/10/14,14:44:52,04,11,1, 11.9,1,1, 9.242, 10520.999, 413.610, 52902.417 24/10/14,14:44:52,05,11,1, 11.9,1,1, 9.242, 10520.988, 413.616, 52902.439 24/10/14,14:44:52,06,11,1, 11.9,1,1, 9.242, 10520.993, 413.596, 52902.451 24/10/14,14:44:52,07,11,1, 11.9,1,1, 9.242, 10520.970, 413.621, 52902.427 24/10/14,14:44:52,08,11,1, 11.9,1,1, 9.242, 10520.994, 413.606, 52902.452 24/10/14,14:44:52,09,11,1, 11.9,1,1, 9.242, 10520.965, 413.612, 52902.443 24/10/14,14:44:52,10,11,1, 11.9,1,1, 9.242, 10520.994, 413.603, 52902.421 24/10/14,14:44:52,11,11,1, 11.9,1,1, 9.242, 10520.972, 413.612, 52902.418 24/10/14,14:44:52,12,11,1, 11.9,1,1, 9.242, 10520.977, 413.596, 52902.421 24/10/14,14:44:52,13,11,1, 11.9,1,1, 9.242, 10520.998, 413.607, 52902.424 24/10/14,14:44:52,14,11,1, 11.9,1,1, 9.242, 10520.996, 413.599, 52902.429 24/10/14,14:44:52,15,11,1, 11.9,1,1, 9.242, 10520.967, 413.568, 52902.416 24/10/14,14:44:52,16,11,1, 11.9,1,1, 9.242, 10520.963, 413.616, 52902.486 24/10/14,14:44:52,17,11,1, 11.9,1,1, 9.242, 10520.986, 413.600, 52902.496 24/10/14,14:44:52,18,11,1, 11.9,1,1, 9.242, 10521.002, 413.598, 52902.446 24/10/14,14:44:52,19,11,1, 11.9,1,1, 9.242, 10520.983, 413.588, 52902.407 24/10/14,14:44:53,00,10,1, 11.9,1,1, 9.242, 10520.977, 413.588, 52902.407 24/10/14,14:44:53,01,10,1, 11.9,1,1, 9.242, 10520.959, 413.594, 52902.432 24/10/14,14:44:53,02,10,1, 11.9,1,1, 9.242, 10521.013, 413.579, 52902.489 24/10/14,14:44:53,03,10,1, 11.9,1,1, 9.242, 10520.951, 413.579, 52902.417 24/10/14,14:44:53,04,10,1, 11.9,1,1, 9.242, 10520.976, 413.599, 52902.397 24/10/14,14:44:53,05,10,1, 11.9,1,1, 9.242, 10520.993, 413.566, 52902.393 24/10/14,14:44:53,06,10,1, 11.9,1,1, 9.242, 10520.998, 413.577, 52902.410 24/10/14,14:44:53,07,10,1, 11.9,1,1, 9.242, 10520.996, 413.563, 52902.416 24/10/14,14:44:53,08,10,1, 11.9,1,1, 9.242, 10520.986, 413.556, 52902.393 24/10/14,14:44:53,09,10,1, 11.9,1,1, 9.242, 10520.994, 413.594, 52902.385 24/10/14,14:44:53,10,10,1, 11.9,1,1, 9.242, 10520.977, 413.593, 52902.465 24/10/14,14:44:53,11,10,1, 11.9,1,1, 9.242, 10520.985, 413.576, 52902.458 24/10/14,14:44:53,12,10,1, 11.9,1,1, 9.242, 10520.992, 413.588, 52902.524 24/10/14,14:44:53,13,10,1, 11.9,1,1, 9.242, 10520.983, 413.572, 52902.471 24/10/14,14:44:53,14,10,1, 11.9,1,1, 9.242, 10520.977, 413.552, 52902.520 24/10/14,14:44:53,15,10,1, 11.9,1,1, 9.242, 10520.990, 413.554, 52902.472 24/10/14,14:44:53,16,10,1, 11.9,1,1, 9.242, 10520.955, 413.542, 52902.410 24/10/14,14:44:53,17,10,1, 11.9,1,1, 9.242, 10520.995, 413.581, 52902.464 24/10/14,14:44:53,18,10,1, 11.9,1,1, 9.242, 10520.999, 413.567, 52902.475 24/10/14,14:44:53,19,10,1, 11.9,1,1, 9.242, 10520.994, 413.589, 52902.580 24/10/14,14:44:54,00,10,1, 11.9,1,1, 9.242, 10520.993, 413.589, 52902.580 24/10/14,14:44:54,01,10,1, 11.9,1,1, 9.242, 10520.971, 413.577, 52902.428 24/10/14,14:44:54,02,10,1, 11.9,1,1, 9.242, 10520.964, 413.562, 52902.418 24/10/14,14:44:54,03,10,1, 11.9,1,1, 9.242, 10520.986, 413.560, 52902.451 24/10/14,14:44:54,04,10,1, 11.9,1,1, 9.242, 10520.982, 413.538, 52902.418 24/10/14,14:44:54,05,10,1, 11.9,1,1, 9.242, 10520.977, 413.539, 52902.437 24/10/14,14:44:54,06,10,1, 11.9,1,1, 9.242, 10521.003, 413.547, 52902.450 24/10/14,14:44:54,07,10,1, 11.9,1,1, 9.242, 10520.979, 413.537, 52902.428 24/10/14,14:44:54,08,10,1, 11.9,1,1, 9.242, 10520.985, 413.564, 52902.454 24/10/14,14:44:54,09,10,1, 11.9,1,1, 9.242, 10520.960, 413.571, 52902.415 24/10/14,14:44:54,10,10,1, 11.9,1,1, 9.242, 10520.967, 413.539, 52902.427 24/10/14,14:44:54,11,10,1, 11.9,1,1, 9.242, 10520.971, 413.547, 52902.441 24/10/14,14:44:54,12,10,1, 11.9,1,1, 9.242, 10520.974, 413.570, 52902.463 24/10/14,14:44:54,13,10,1, 11.9,1,1, 9.242, 10520.985, 413.549, 52902.441 24/10/14,14:44:54,14,10,1, 11.9,1,1, 9.242, 10520.979, 413.533, 52902.460 24/10/14,14:44:54,15,10,1, 11.9,1,1, 9.242, 10520.981, 413.546, 52902.424 24/10/14,14:44:54,16,10,1, 11.9,1,1, 9.242, 10520.986, 413.557, 52902.520 24/10/14,14:44:54,17,10,1, 11.9,1,1, 9.242, 10520.989, 413.544, 52902.441 24/10/14,14:44:54,18,10,1, 11.9,1,1, 9.242, 10520.983, 413.542, 52902.507 24/10/14,14:44:54,19,10,1, 11.9,1,1, 9.242, 10520.987, 413.565, 52902.500 24/10/14,14:44:55,00,11,1, 11.9,1,1, 9.243, 10520.985, 413.565, 52902.500 24/10/14,14:44:55,01,11,1, 11.9,1,1, 9.243, 10520.962, 413.550, 52902.483 24/10/14,14:44:55,02,11,1, 11.9,1,1, 9.243, 10520.976, 413.547, 52902.432 24/10/14,14:44:55,03,11,1, 11.9,1,1, 9.243, 10520.970, 413.539, 52902.433 24/10/14,14:44:55,04,11,1, 11.9,1,1, 9.243, 10520.981, 413.543, 52902.464 24/10/14,14:44:55,05,11,1, 11.9,1,1, 9.243, 10520.995, 413.560, 52902.485 24/10/14,14:44:55,06,11,1, 11.9,1,1, 9.243, 10520.981, 413.560, 52902.503 24/10/14,14:44:55,07,11,1, 11.9,1,1, 9.243, 10520.961, 413.563, 52902.413 24/10/14,14:44:55,08,11,1, 11.9,1,1, 9.243, 10520.979, 413.524, 52902.338 24/10/14,14:44:55,09,11,1, 11.9,1,1, 9.243, 10520.963, 413.541, 52902.474 24/10/14,14:44:55,10,11,1, 11.9,1,1, 9.243, 10520.959, 413.546, 52902.490 24/10/14,14:44:55,11,11,1, 11.9,1,1, 9.243, 10520.973, 413.518, 52902.432 24/10/14,14:44:55,12,11,1, 11.9,1,1, 9.243, 10520.961, 413.553, 52902.527 24/10/14,14:44:55,13,11,1, 11.9,1,1, 9.243, 10520.991, 413.523, 52902.470 24/10/14,14:44:55,14,11,1, 11.9,1,1, 9.243, 10520.965, 413.528, 52902.411 24/10/14,14:44:55,15,11,1, 11.9,1,1, 9.243, 10520.958, 413.509, 52902.407 24/10/14,14:44:55,16,11,1, 11.9,1,1, 9.243, 10520.954, 413.532, 52902.467 24/10/14,14:44:55,17,11,1, 11.9,1,1, 9.243, 10520.958, 413.535, 52902.504 24/10/14,14:44:55,18,11,1, 11.9,1,1, 9.243, 10520.961, 413.532, 52902.454 24/10/14,14:44:55,19,11,1, 11.9,1,1, 9.243, 10520.942, 413.529, 52902.443 24/10/14,14:44:56,00,11,1, 11.8,1,1, 9.243, 10520.935, 413.529, 52902.443 24/10/14,14:44:56,01,11,1, 11.8,1,1, 9.243, 10520.977, 413.536, 52902.485 24/10/14,14:44:56,02,11,1, 11.8,1,1, 9.243, 10520.967, 413.503, 52902.448 24/10/14,14:44:56,03,11,1, 11.8,1,1, 9.243, 10520.956, 413.523, 52902.427 24/10/14,14:44:56,04,11,1, 11.8,1,1, 9.243, 10520.961, 413.505, 52902.427 24/10/14,14:44:56,05,11,1, 11.8,1,1, 9.243, 10520.967, 413.540, 52902.442 24/10/14,14:44:56,06,11,1, 11.8,1,1, 9.243, 10520.955, 413.541, 52902.444 24/10/14,14:44:56,07,11,1, 11.8,1,1, 9.243, 10520.952, 413.528, 52902.398 24/10/14,14:44:56,08,11,1, 11.8,1,1, 9.243, 10520.984, 413.539, 52902.446 24/10/14,14:44:56,09,11,1, 11.8,1,1, 9.243, 10520.959, 413.523, 52902.457 24/10/14,14:44:56,10,11,1, 11.8,1,1, 9.243, 10520.964, 413.516, 52902.430 24/10/14,14:44:56,11,11,1, 11.8,1,1, 9.243, 10520.971, 413.526, 52902.396 24/10/14,14:44:56,12,11,1, 11.8,1,1, 9.243, 10520.942, 413.521, 52902.419 24/10/14,14:44:56,13,11,1, 11.8,1,1, 9.243, 10520.951, 413.520, 52902.412 24/10/14,14:44:56,14,11,1, 11.8,1,1, 9.243, 10520.952, 413.513, 52902.457 24/10/14,14:44:56,15,11,1, 11.8,1,1, 9.243, 10520.952, 413.514, 52902.460 24/10/14,14:44:56,16,11,1, 11.8,1,1, 9.243, 10520.953, 413.504, 52902.393 24/10/14,14:44:56,17,11,1, 11.8,1,1, 9.243, 10520.942, 413.509, 52902.446 24/10/14,14:44:56,18,11,1, 11.8,1,1, 9.243, 10520.945, 413.520, 52902.423 24/10/14,14:44:56,19,11,1, 11.8,1,1, 9.243, 10520.940, 413.496, 52902.438 24/10/14,14:44:57,00,11,1, 11.9,1,1, 9.248, 10520.935, 413.496, 52902.438 24/10/14,14:44:57,01,11,1, 11.9,1,1, 9.248, 10520.945, 413.512, 52902.399 24/10/14,14:44:57,02,11,1, 11.9,1,1, 9.248, 10520.953, 413.536, 52902.495 24/10/14,14:44:57,03,11,1, 11.9,1,1, 9.248, 10520.949, 413.536, 52902.528 24/10/14,14:44:57,04,11,1, 11.9,1,1, 9.248, 10520.919, 413.526, 52902.539 24/10/14,14:44:57,05,11,1, 11.9,1,1, 9.248, 10520.939, 413.524, 52902.489 24/10/14,14:44:57,06,11,1, 11.9,1,1, 9.248, 10520.928, 413.504, 52902.484 24/10/14,14:44:57,07,11,1, 11.9,1,1, 9.248, 10520.920, 413.539, 52902.521 24/10/14,14:44:57,08,11,1, 11.9,1,1, 9.248, 10520.937, 413.531, 52902.473 24/10/14,14:44:57,09,11,1, 11.9,1,1, 9.248, 10520.937, 413.548, 52902.517 24/10/14,14:44:57,10,11,1, 11.9,1,1, 9.248, 10520.902, 413.529, 52902.513 24/10/14,14:44:57,11,11,1, 11.9,1,1, 9.248, 10520.917, 413.527, 52902.504 24/10/14,14:44:57,12,11,1, 11.9,1,1, 9.248, 10520.942, 413.518, 52902.485 24/10/14,14:44:57,13,11,1, 11.9,1,1, 9.248, 10520.938, 413.522, 52902.536 24/10/14,14:44:57,14,11,1, 11.9,1,1, 9.248, 10520.950, 413.521, 52902.509 24/10/14,14:44:57,15,11,1, 11.9,1,1, 9.248, 10520.943, 413.508, 52902.522 24/10/14,14:44:57,16,11,1, 11.9,1,1, 9.248, 10520.946, 413.528, 52902.517 24/10/14,14:44:57,17,11,1, 11.9,1,1, 9.248, 10520.945, 413.513, 52902.578 24/10/14,14:44:57,18,11,1, 11.9,1,1, 9.248, 10520.919, 413.532, 52902.557 24/10/14,14:44:57,19,11,1, 11.9,1,1, 9.248, 10520.959, 413.530, 52902.507 24/10/14,14:44:58,00,10,1, 11.9,1,1, 9.245, 10520.952, 413.530, 52902.507 24/10/14,14:44:58,01,10,1, 11.9,1,1, 9.245, 10520.938, 413.520, 52902.516 24/10/14,14:44:58,02,10,1, 11.9,1,1, 9.245, 10520.913, 413.512, 52902.516 24/10/14,14:44:58,03,10,1, 11.9,1,1, 9.245, 10520.942, 413.532, 52902.511 24/10/14,14:44:58,04,10,1, 11.9,1,1, 9.245, 10520.946, 413.514, 52902.563 24/10/14,14:44:58,05,10,1, 11.9,1,1, 9.245, 10520.898, 413.498, 52902.505 24/10/14,14:44:58,06,10,1, 11.9,1,1, 9.245, 10520.917, 413.514, 52902.477 24/10/14,14:44:58,07,10,1, 11.9,1,1, 9.245, 10520.928, 413.514, 52902.554 24/10/14,14:44:58,08,10,1, 11.9,1,1, 9.245, 10520.913, 413.514, 52902.569 24/10/14,14:44:58,09,10,1, 11.9,1,1, 9.245, 10520.917, 413.517, 52902.477 24/10/14,14:44:58,10,10,1, 11.9,1,1, 9.245, 10520.915, 413.512, 52902.578 24/10/14,14:44:58,11,10,1, 11.9,1,1, 9.245, 10520.920, 413.500, 52902.525 24/10/14,14:44:58,12,10,1, 11.9,1,1, 9.245, 10520.922, 413.509, 52902.526 24/10/14,14:44:58,13,10,1, 11.9,1,1, 9.245, 10520.931, 413.498, 52902.532 24/10/14,14:44:58,14,10,1, 11.9,1,1, 9.245, 10520.923, 413.494, 52902.544 24/10/14,14:44:58,15,10,1, 11.9,1,1, 9.245, 10520.925, 413.495, 52902.565 24/10/14,14:44:58,16,10,1, 11.9,1,1, 9.245, 10520.933, 413.486, 52902.486 24/10/14,14:44:58,17,10,1, 11.9,1,1, 9.245, 10520.918, 413.498, 52902.589 24/10/14,14:44:58,18,10,1, 11.9,1,1, 9.245, 10520.918, 413.509, 52902.505 24/10/14,14:44:58,19,10,1, 11.9,1,1, 9.245, 10520.927, 413.485, 52902.550 24/10/14,14:44:59,00,10,1, 12.0,1,1, 9.241, 10520.927, 413.485, 52902.550 24/10/14,14:44:59,01,10,1, 12.0,1,1, 9.241, 10520.909, 413.501, 52902.558 24/10/14,14:44:59,02,10,1, 12.0,1,1, 9.241, 10520.926, 413.492, 52902.560 24/10/14,14:44:59,03,10,1, 12.0,1,1, 9.241, 10520.916, 413.501, 52902.574 24/10/14,14:44:59,04,10,1, 12.0,1,1, 9.241, 10520.924, 413.482, 52902.582 24/10/14,14:44:59,05,10,1, 12.0,1,1, 9.241, 10520.904, 413.487, 52902.544 24/10/14,14:44:59,06,10,1, 12.0,1,1, 9.241, 10520.903, 413.482, 52902.573 24/10/14,14:44:59,07,10,1, 12.0,1,1, 9.241, 10520.912, 413.483, 52902.510 24/10/14,14:44:59,08,10,1, 12.0,1,1, 9.241, 10520.896, 413.527, 52902.625 24/10/14,14:44:59,09,10,1, 12.0,1,1, 9.241, 10520.932, 413.489, 52902.569 24/10/14,14:44:59,10,10,1, 12.0,1,1, 9.241, 10520.900, 413.484, 52902.473 24/10/14,14:44:59,11,10,1, 12.0,1,1, 9.241, 10520.925, 413.502, 52902.537 24/10/14,14:44:59,12,10,1, 12.0,1,1, 9.241, 10520.919, 413.503, 52902.522 24/10/14,14:44:59,13,10,1, 12.0,1,1, 9.241, 10520.911, 413.519, 52902.600 24/10/14,14:44:59,14,10,1, 12.0,1,1, 9.241, 10520.898, 413.509, 52902.545 24/10/14,14:44:59,15,10,1, 12.0,1,1, 9.241, 10520.884, 413.500, 52902.560 24/10/14,14:44:59,16,10,1, 12.0,1,1, 9.241, 10520.921, 413.473, 52902.544 24/10/14,14:44:59,17,10,1, 12.0,1,1, 9.241, 10520.900, 413.501, 52902.555 24/10/14,14:44:59,18,10,1, 12.0,1,1, 9.241, 10520.923, 413.498, 52902.568 24/10/14,14:44:59,19,10,1, 12.0,1,1, 9.241, 10520.915, 413.504, 52902.494 24/10/14,14:45:00,00,10,1, 11.9,1,1, 9.245, 10520.910, 413.504, 52902.494 24/10/14,14:45:00,01,10,1, 11.9,1,1, 9.245, 10520.894, 413.506, 52902.519 24/10/14,14:45:00,02,10,1, 11.9,1,1, 9.245, 10520.888, 413.458, 52902.404 24/10/14,14:45:00,03,10,1, 11.9,1,1, 9.245, 10520.909, 413.465, 52902.420 24/10/14,14:45:00,04,10,1, 11.9,1,1, 9.245, 10520.888, 413.441, 52902.387 24/10/14,14:45:00,05,10,1, 11.9,1,1, 9.245, 10520.910, 413.439, 52902.380 24/10/14,14:45:00,06,10,1, 11.9,1,1, 9.245, 10520.894, 413.471, 52902.356 24/10/14,14:45:00,07,10,1, 11.9,1,1, 9.245, 10520.892, 413.446, 52902.438 24/10/14,14:45:00,08,10,1, 11.9,1,1, 9.245, 10520.886, 413.466, 52902.441 24/10/14,14:45:00,09,10,1, 11.9,1,1, 9.245, 10520.898, 413.459, 52902.419 24/10/14,14:45:00,10,10,1, 11.9,1,1, 9.245, 10520.881, 413.460, 52902.438 24/10/14,14:45:00,11,10,1, 11.9,1,1, 9.245, 10520.904, 413.432, 52902.466 24/10/14,14:45:00,12,10,1, 11.9,1,1, 9.245, 10520.865, 413.461, 52902.438 24/10/14,14:45:00,13,10,1, 11.9,1,1, 9.245, 10520.901, 413.472, 52902.389 24/10/14,14:45:00,14,10,1, 11.9,1,1, 9.245, 10520.895, 413.473, 52902.378 24/10/14,14:45:00,15,10,1, 11.9,1,1, 9.245, 10520.879, 413.478, 52902.436 24/10/14,14:45:00,16,10,1, 11.9,1,1, 9.245, 10520.868, 413.446, 52902.414 24/10/14,14:45:00,17,10,1, 11.9,1,1, 9.245, 10520.868, 413.452, 52902.492 24/10/14,14:45:00,18,10,1, 11.9,1,1, 9.245, 10520.884, 413.469, 52902.397 24/10/14,14:45:00,19,10,1, 11.9,1,1, 9.245, 10520.846, 413.459, 52902.438 24/10/14,14:45:01,00,10,1, 11.9,1,1, 9.245, 10520.843, 413.459, 52902.438 24/10/14,14:45:01,01,10,1, 11.9,1,1, 9.245, 10520.889, 413.465, 52902.457 24/10/14,14:45:01,02,10,1, 11.9,1,1, 9.245, 10520.883, 413.468, 52902.382 24/10/14,14:45:01,03,10,1, 11.9,1,1, 9.245, 10520.897, 413.454, 52902.409 24/10/14,14:45:01,04,10,1, 11.9,1,1, 9.245, 10520.880, 413.452, 52902.479 24/10/14,14:45:01,05,10,1, 11.9,1,1, 9.245, 10520.878, 413.462, 52902.472 24/10/14,14:45:01,06,10,1, 11.9,1,1, 9.245, 10520.849, 413.454, 52902.418 24/10/14,14:45:01,07,10,1, 11.9,1,1, 9.245, 10520.863, 413.439, 52902.449 24/10/14,14:45:01,08,10,1, 11.9,1,1, 9.245, 10520.889, 413.469, 52902.437 24/10/14,14:45:01,09,10,1, 11.9,1,1, 9.245, 10520.858, 413.485, 52902.489 24/10/14,14:45:01,10,10,1, 11.9,1,1, 9.245, 10520.861, 413.446, 52902.465 24/10/14,14:45:01,11,10,1, 11.9,1,1, 9.245, 10520.863, 413.462, 52902.463 24/10/14,14:45:01,12,10,1, 11.9,1,1, 9.245, 10520.864, 413.462, 52902.448 24/10/14,14:45:01,13,10,1, 11.9,1,1, 9.245, 10520.851, 413.470, 52902.409 24/10/14,14:45:01,14,10,1, 11.9,1,1, 9.245, 10520.849, 413.469, 52902.423 24/10/14,14:45:01,15,10,1, 11.9,1,1, 9.245, 10520.868, 413.461, 52902.420 24/10/14,14:45:01,16,10,1, 11.9,1,1, 9.245, 10520.883, 413.458, 52902.448 24/10/14,14:45:01,17,10,1, 11.9,1,1, 9.245, 10520.854, 413.454, 52902.404 24/10/14,14:45:01,18,10,1, 11.9,1,1, 9.245, 10520.868, 413.457, 52902.371 24/10/14,14:45:01,19,10,1, 11.9,1,1, 9.245, 10520.849, 413.464, 52902.418 24/10/14,14:45:02,00,09,1, 11.9,1,1, 9.250, 10520.843, 413.464, 52902.418 24/10/14,14:45:02,01,09,1, 11.9,1,1, 9.250, 10520.869, 413.465, 52902.447 24/10/14,14:45:02,02,09,1, 11.9,1,1, 9.250, 10520.844, 413.472, 52902.428 24/10/14,14:45:02,03,09,1, 11.9,1,1, 9.250, 10520.864, 413.478, 52902.487 24/10/14,14:45:02,04,09,1, 11.9,1,1, 9.250, 10520.834, 413.450, 52902.402 24/10/14,14:45:02,05,09,1, 11.9,1,1, 9.250, 10520.821, 413.489, 52902.481 24/10/14,14:45:02,06,09,1, 11.9,1,1, 9.250, 10520.875, 413.450, 52902.443 24/10/14,14:45:02,07,09,1, 11.9,1,1, 9.250, 10520.885, 413.458, 52902.457 24/10/14,14:45:02,08,09,1, 11.9,1,1, 9.250, 10520.848, 413.457, 52902.445 24/10/14,14:45:02,09,09,1, 11.9,1,1, 9.250, 10520.889, 413.433, 52902.425 24/10/14,14:45:02,10,09,1, 11.9,1,1, 9.250, 10520.834, 413.463, 52902.470 24/10/14,14:45:02,11,09,1, 11.9,1,1, 9.250, 10520.867, 413.443, 52902.419 24/10/14,14:45:02,12,09,1, 11.9,1,1, 9.250, 10520.884, 413.448, 52902.393 24/10/14,14:45:02,13,09,1, 11.9,1,1, 9.250, 10520.859, 413.441, 52902.403 24/10/14,14:45:02,14,09,1, 11.9,1,1, 9.250, 10520.851, 413.456, 52902.470 24/10/14,14:45:02,15,09,1, 11.9,1,1, 9.250, 10520.857, 413.465, 52902.478 24/10/14,14:45:02,16,09,1, 11.9,1,1, 9.250, 10520.858, 413.440, 52902.465 24/10/14,14:45:02,17,09,1, 11.9,1,1, 9.250, 10520.846, 413.461, 52902.433 24/10/14,14:45:02,18,09,1, 11.9,1,1, 9.250, 10520.856, 413.463, 52902.454 24/10/14,14:45:02,19,09,1, 11.9,1,1, 9.250, 10520.868, 413.459, 52902.419 24/10/14,14:45:03,00,09,1, 11.9,1,1, 9.242, 10520.868, 413.459, 52902.419 24/10/14,14:45:03,01,09,1, 11.9,1,1, 9.242, 10520.852, 413.447, 52902.426 24/10/14,14:45:03,02,09,1, 11.9,1,1, 9.242, 10520.881, 413.478, 52902.417 24/10/14,14:45:03,03,09,1, 11.9,1,1, 9.242, 10520.867, 413.438, 52902.476 24/10/14,14:45:03,04,09,1, 11.9,1,1, 9.242, 10520.872, 413.453, 52902.487 24/10/14,14:45:03,05,09,1, 11.9,1,1, 9.242, 10520.867, 413.458, 52902.466 24/10/14,14:45:03,06,09,1, 11.9,1,1, 9.242, 10520.868, 413.448, 52902.450 24/10/14,14:45:03,07,09,1, 11.9,1,1, 9.242, 10520.851, 413.437, 52902.465 24/10/14,14:45:03,08,09,1, 11.9,1,1, 9.242, 10520.838, 413.440, 52902.450 24/10/14,14:45:03,09,09,1, 11.9,1,1, 9.242, 10520.831, 413.451, 52902.455 24/10/14,14:45:03,10,09,1, 11.9,1,1, 9.242, 10520.876, 413.440, 52902.400 24/10/14,14:45:03,11,09,1, 11.9,1,1, 9.242, 10520.862, 413.453, 52902.462 24/10/14,14:45:03,12,09,1, 11.9,1,1, 9.242, 10520.880, 413.452, 52902.398 24/10/14,14:45:03,13,09,1, 11.9,1,1, 9.242, 10520.848, 413.447, 52902.421 24/10/14,14:45:03,14,09,1, 11.9,1,1, 9.242, 10520.877, 413.459, 52902.436 24/10/14,14:45:03,15,09,1, 11.9,1,1, 9.242, 10520.844, 413.464, 52902.402 24/10/14,14:45:03,16,09,1, 11.9,1,1, 9.242, 10520.852, 413.453, 52902.416 24/10/14,14:45:03,17,09,1, 11.9,1,1, 9.242, 10520.847, 413.460, 52902.412 24/10/14,14:45:03,18,09,1, 11.9,1,1, 9.242, 10520.842, 413.452, 52902.386 24/10/14,14:45:03,19,09,1, 11.9,1,1, 9.242, 10520.848, 413.443, 52902.457 24/10/14,14:45:04,00,10,1, 11.9,1,1, 9.239, 10520.843, 413.443, 52902.457 24/10/14,14:45:04,01,10,1, 11.9,1,1, 9.239, 10520.859, 413.460, 52902.448 24/10/14,14:45:04,02,10,1, 11.9,1,1, 9.239, 10520.844, 413.451, 52902.409 24/10/14,14:45:04,03,10,1, 11.9,1,1, 9.239, 10520.847, 413.448, 52902.391 24/10/14,14:45:04,04,10,1, 11.9,1,1, 9.239, 10520.865, 413.470, 52902.513 24/10/14,14:45:04,05,10,1, 11.9,1,1, 9.239, 10520.840, 413.465, 52902.488 24/10/14,14:45:04,06,10,1, 11.9,1,1, 9.239, 10520.875, 413.464, 52902.449 24/10/14,14:45:04,07,10,1, 11.9,1,1, 9.239, 10520.862, 413.467, 52902.453 24/10/14,14:45:04,08,10,1, 11.9,1,1, 9.239, 10520.848, 413.437, 52902.442 24/10/14,14:45:04,09,10,1, 11.9,1,1, 9.239, 10520.866, 413.457, 52902.449 24/10/14,14:45:04,10,10,1, 11.9,1,1, 9.239, 10520.858, 413.468, 52902.421 24/10/14,14:45:04,11,10,1, 11.9,1,1, 9.239, 10520.862, 413.443, 52902.418 24/10/14,14:45:04,12,10,1, 11.9,1,1, 9.239, 10520.859, 413.434, 52902.413 24/10/14,14:45:04,13,10,1, 11.9,1,1, 9.239, 10520.858, 413.473, 52902.402 24/10/14,14:45:04,14,10,1, 11.9,1,1, 9.239, 10520.842, 413.453, 52902.487 24/10/14,14:45:04,15,10,1, 11.9,1,1, 9.239, 10520.835, 413.437, 52902.496 24/10/14,14:45:04,16,10,1, 11.9,1,1, 9.239, 10520.884, 413.467, 52902.491 24/10/14,14:45:04,17,10,1, 11.9,1,1, 9.239, 10520.842, 413.449, 52902.458 24/10/14,14:45:04,18,10,1, 11.9,1,1, 9.239, 10520.853, 413.444, 52902.495 24/10/14,14:45:04,19,10,1, 11.9,1,1, 9.239, 10520.848, 413.471, 52902.449 24/10/14,14:45:05,00,10,1, 11.9,1,1, 9.242, 10520.843, 413.471, 52902.449 24/10/14,14:45:05,01,10,1, 11.9,1,1, 9.242, 10520.857, 413.461, 52902.480 24/10/14,14:45:05,02,10,1, 11.9,1,1, 9.242, 10520.874, 413.459, 52902.483 24/10/14,14:45:05,03,10,1, 11.9,1,1, 9.242, 10520.878, 413.426, 52902.487 24/10/14,14:45:05,04,10,1, 11.9,1,1, 9.242, 10520.881, 413.460, 52902.462 24/10/14,14:45:05,05,10,1, 11.9,1,1, 9.242, 10520.849, 413.445, 52902.499 24/10/14,14:45:05,06,10,1, 11.9,1,1, 9.242, 10520.857, 413.430, 52902.459 24/10/14,14:45:05,07,10,1, 11.9,1,1, 9.242, 10520.840, 413.457, 52902.439 24/10/14,14:45:05,08,10,1, 11.9,1,1, 9.242, 10520.868, 413.453, 52902.464 24/10/14,14:45:05,09,10,1, 11.9,1,1, 9.242, 10520.854, 413.462, 52902.471 24/10/14,14:45:05,10,10,1, 11.9,1,1, 9.242, 10520.878, 413.457, 52902.465 24/10/14,14:45:05,11,10,1, 11.9,1,1, 9.242, 10520.846, 413.457, 52902.445 24/10/14,14:45:05,12,10,1, 11.9,1,1, 9.242, 10520.858, 413.461, 52902.435 24/10/14,14:45:05,13,10,1, 11.9,1,1, 9.242, 10520.860, 413.466, 52902.439 24/10/14,14:45:05,14,10,1, 11.9,1,1, 9.242, 10520.864, 413.472, 52902.451 24/10/14,14:45:05,15,10,1, 11.9,1,1, 9.242, 10520.829, 413.464, 52902.430 24/10/14,14:45:05,16,10,1, 11.9,1,1, 9.242, 10520.865, 413.462, 52902.378 24/10/14,14:45:05,17,10,1, 11.9,1,1, 9.242, 10520.836, 413.478, 52902.483 24/10/14,14:45:05,18,10,1, 11.9,1,1, 9.242, 10520.872, 413.472, 52902.429 24/10/14,14:45:05,19,10,1, 11.9,1,1, 9.242, 10520.867, 413.471, 52902.470 24/10/14,14:45:06,00,11,1, 11.9,1,1, 9.246, 10520.860, 413.471, 52902.470 24/10/14,14:45:06,01,11,1, 11.9,1,1, 9.246, 10520.847, 413.454, 52902.382 24/10/14,14:45:06,02,11,1, 11.9,1,1, 9.246, 10520.827, 413.462, 52902.432 24/10/14,14:45:06,03,11,1, 11.9,1,1, 9.246, 10520.849, 413.447, 52902.443 24/10/14,14:45:06,04,11,1, 11.9,1,1, 9.246, 10520.849, 413.455, 52902.460 24/10/14,14:45:06,05,11,1, 11.9,1,1, 9.246, 10520.830, 413.463, 52902.500 24/10/14,14:45:06,06,11,1, 11.9,1,1, 9.246, 10520.845, 413.433, 52902.411 24/10/14,14:45:06,07,11,1, 11.9,1,1, 9.246, 10520.865, 413.443, 52902.426 24/10/14,14:45:06,08,11,1, 11.9,1,1, 9.246, 10520.830, 413.455, 52902.427 24/10/14,14:45:06,09,11,1, 11.9,1,1, 9.246, 10520.847, 413.433, 52902.376 24/10/14,14:45:06,10,11,1, 11.9,1,1, 9.246, 10520.829, 413.441, 52902.405 24/10/14,14:45:06,11,11,1, 11.9,1,1, 9.246, 10520.844, 413.469, 52902.494 24/10/14,14:45:06,12,11,1, 11.9,1,1, 9.246, 10520.845, 413.492, 52902.463 24/10/14,14:45:06,13,11,1, 11.9,1,1, 9.246, 10520.834, 413.466, 52902.484 24/10/14,14:45:06,14,11,1, 11.9,1,1, 9.246, 10520.823, 413.464, 52902.449 24/10/14,14:45:06,15,11,1, 11.9,1,1, 9.246, 10520.837, 413.481, 52902.471 24/10/14,14:45:06,16,11,1, 11.9,1,1, 9.246, 10520.820, 413.469, 52902.465 24/10/14,14:45:06,17,11,1, 11.9,1,1, 9.246, 10520.814, 413.508, 52902.502 24/10/14,14:45:06,18,11,1, 11.9,1,1, 9.246, 10520.819, 413.481, 52902.470 24/10/14,14:45:06,19,11,1, 11.9,1,1, 9.246, 10520.820, 413.494, 52902.445 24/10/14,14:45:07,00,12,1, 11.9,1,1, 9.244, 10520.818, 413.494, 52902.445 24/10/14,14:45:07,01,12,1, 11.9,1,1, 9.244, 10520.818, 413.473, 52902.419 24/10/14,14:45:07,02,12,1, 11.9,1,1, 9.244, 10520.808, 413.496, 52902.500 24/10/14,14:45:07,03,12,1, 11.9,1,1, 9.244, 10520.840, 413.499, 52902.428 24/10/14,14:45:07,04,12,1, 11.9,1,1, 9.244, 10520.839, 413.468, 52902.396 24/10/14,14:45:07,05,12,1, 11.9,1,1, 9.244, 10520.833, 413.501, 52902.434 24/10/14,14:45:07,06,12,1, 11.9,1,1, 9.244, 10520.845, 413.506, 52902.468 24/10/14,14:45:07,07,12,1, 11.9,1,1, 9.244, 10520.821, 413.451, 52902.390 24/10/14,14:45:07,08,12,1, 11.9,1,1, 9.244, 10520.817, 413.455, 52902.433 24/10/14,14:45:07,09,12,1, 11.9,1,1, 9.244, 10520.823, 413.487, 52902.448 24/10/14,14:45:07,10,12,1, 11.9,1,1, 9.244, 10520.815, 413.492, 52902.431 24/10/14,14:45:07,11,12,1, 11.9,1,1, 9.244, 10520.824, 413.489, 52902.467 24/10/14,14:45:07,12,12,1, 11.9,1,1, 9.244, 10520.844, 413.507, 52902.482 24/10/14,14:45:07,13,12,1, 11.9,1,1, 9.244, 10520.786, 413.492, 52902.430 24/10/14,14:45:07,14,12,1, 11.9,1,1, 9.244, 10520.799, 413.486, 52902.423 24/10/14,14:45:07,15,12,1, 11.9,1,1, 9.244, 10520.822, 413.478, 52902.396 24/10/14,14:45:07,16,12,1, 11.9,1,1, 9.244, 10520.834, 413.487, 52902.430 24/10/14,14:45:07,17,12,1, 11.9,1,1, 9.244, 10520.815, 413.507, 52902.417 24/10/14,14:45:07,18,12,1, 11.9,1,1, 9.244, 10520.832, 413.506, 52902.458 24/10/14,14:45:07,19,12,1, 11.9,1,1, 9.244, 10520.829, 413.503, 52902.396 24/10/14,14:45:08,00,11,1, 11.9,1,1, 9.248, 10520.827, 413.503, 52902.396 24/10/14,14:45:08,01,11,1, 11.9,1,1, 9.248, 10520.822, 413.507, 52902.424 24/10/14,14:45:08,02,11,1, 11.9,1,1, 9.248, 10520.823, 413.520, 52902.445 24/10/14,14:45:08,03,11,1, 11.9,1,1, 9.248, 10520.818, 413.535, 52902.479 24/10/14,14:45:08,04,11,1, 11.9,1,1, 9.248, 10520.837, 413.528, 52902.467 24/10/14,14:45:08,05,11,1, 11.9,1,1, 9.248, 10520.835, 413.531, 52902.446 24/10/14,14:45:08,06,11,1, 11.9,1,1, 9.248, 10520.831, 413.511, 52902.447 24/10/14,14:45:08,07,11,1, 11.9,1,1, 9.248, 10520.814, 413.505, 52902.416 24/10/14,14:45:08,08,11,1, 11.9,1,1, 9.248, 10520.815, 413.515, 52902.425 24/10/14,14:45:08,09,11,1, 11.9,1,1, 9.248, 10520.846, 413.504, 52902.329 24/10/14,14:45:08,10,11,1, 11.9,1,1, 9.248, 10520.834, 413.531, 52902.564 24/10/14,14:45:08,11,11,1, 11.9,1,1, 9.248, 10520.813, 413.516, 52902.434 24/10/14,14:45:08,12,11,1, 11.9,1,1, 9.248, 10520.852, 413.536, 52902.469 24/10/14,14:45:08,13,11,1, 11.9,1,1, 9.248, 10520.819, 413.500, 52902.474 24/10/14,14:45:08,14,11,1, 11.9,1,1, 9.248, 10520.825, 413.530, 52902.422 24/10/14,14:45:08,15,11,1, 11.9,1,1, 9.248, 10520.796, 413.514, 52902.399 24/10/14,14:45:08,16,11,1, 11.9,1,1, 9.248, 10520.810, 413.509, 52902.485 24/10/14,14:45:08,17,11,1, 11.9,1,1, 9.248, 10520.813, 413.505, 52902.432 24/10/14,14:45:08,18,11,1, 11.9,1,1, 9.248, 10520.793, 413.505, 52902.428 24/10/14,14:45:08,19,11,1, 11.9,1,1, 9.248, 10520.835, 413.537, 52902.427 24/10/14,14:45:09,00,11,1, 11.9,1,1, 9.246, 10520.835, 413.537, 52902.427 24/10/14,14:45:09,01,11,1, 11.9,1,1, 9.246, 10520.831, 413.516, 52902.474 24/10/14,14:45:09,02,11,1, 11.9,1,1, 9.246, 10520.824, 413.527, 52902.485 24/10/14,14:45:09,03,11,1, 11.9,1,1, 9.246, 10520.819, 413.527, 52902.434 24/10/14,14:45:09,04,11,1, 11.9,1,1, 9.246, 10520.832, 413.540, 52902.501 24/10/14,14:45:09,05,11,1, 11.9,1,1, 9.246, 10520.812, 413.508, 52902.418 24/10/14,14:45:09,06,11,1, 11.9,1,1, 9.246, 10520.824, 413.513, 52902.438 24/10/14,14:45:09,07,11,1, 11.9,1,1, 9.246, 10520.807, 413.529, 52902.472 24/10/14,14:45:09,08,11,1, 11.9,1,1, 9.246, 10520.819, 413.538, 52902.520 24/10/14,14:45:09,09,11,1, 11.9,1,1, 9.246, 10520.838, 413.536, 52902.446 24/10/14,14:45:09,10,11,1, 11.9,1,1, 9.246, 10520.831, 413.546, 52902.416 24/10/14,14:45:09,11,11,1, 11.9,1,1, 9.246, 10520.819, 413.538, 52902.407 24/10/14,14:45:09,12,11,1, 11.9,1,1, 9.246, 10520.829, 413.558, 52902.489 24/10/14,14:45:09,13,11,1, 11.9,1,1, 9.246, 10520.835, 413.551, 52902.496 24/10/14,14:45:09,14,11,1, 11.9,1,1, 9.246, 10520.832, 413.554, 52902.449 24/10/14,14:45:09,15,11,1, 11.9,1,1, 9.246, 10520.833, 413.534, 52902.476 24/10/14,14:45:09,16,11,1, 11.9,1,1, 9.246, 10520.843, 413.554, 52902.478 24/10/14,14:45:09,17,11,1, 11.9,1,1, 9.246, 10520.819, 413.580, 52902.412 24/10/14,14:45:09,18,11,1, 11.9,1,1, 9.246, 10520.819, 413.559, 52902.504 24/10/14,14:45:09,19,11,1, 11.9,1,1, 9.246, 10520.830, 413.570, 52902.387 24/10/14,14:45:10,00,12,1, 11.9,1,1, 9.244, 10520.827, 413.570, 52902.387 24/10/14,14:45:10,01,12,1, 11.9,1,1, 9.244, 10520.850, 413.571, 52902.455 24/10/14,14:45:10,02,12,1, 11.9,1,1, 9.244, 10520.819, 413.575, 52902.490 24/10/14,14:45:10,03,12,1, 11.9,1,1, 9.244, 10520.842, 413.569, 52902.489 24/10/14,14:45:10,04,12,1, 11.9,1,1, 9.244, 10520.847, 413.585, 52902.493 24/10/14,14:45:10,05,12,1, 11.9,1,1, 9.244, 10520.821, 413.566, 52902.449 24/10/14,14:45:10,06,12,1, 11.9,1,1, 9.244, 10520.843, 413.571, 52902.444 24/10/14,14:45:10,07,12,1, 11.9,1,1, 9.244, 10520.824, 413.576, 52902.400 24/10/14,14:45:10,08,12,1, 11.9,1,1, 9.244, 10520.836, 413.570, 52902.422 24/10/14,14:45:10,09,12,1, 11.9,1,1, 9.244, 10520.828, 413.589, 52902.413 24/10/14,14:45:10,10,12,1, 11.9,1,1, 9.244, 10520.846, 413.569, 52902.414 24/10/14,14:45:10,11,12,1, 11.9,1,1, 9.244, 10520.845, 413.560, 52902.449 24/10/14,14:45:10,12,12,1, 11.9,1,1, 9.244, 10520.845, 413.590, 52902.516 24/10/14,14:45:10,13,12,1, 11.9,1,1, 9.244, 10520.862, 413.580, 52902.429 24/10/14,14:45:10,14,12,1, 11.9,1,1, 9.244, 10520.874, 413.614, 52902.481 24/10/14,14:45:10,15,12,1, 11.9,1,1, 9.244, 10520.851, 413.605, 52902.500 24/10/14,14:45:10,16,12,1, 11.9,1,1, 9.244, 10520.850, 413.614, 52902.468 24/10/14,14:45:10,17,12,1, 11.9,1,1, 9.244, 10520.851, 413.627, 52902.432 24/10/14,14:45:10,18,12,1, 11.9,1,1, 9.244, 10520.833, 413.636, 52902.456 24/10/14,14:45:10,19,12,1, 11.9,1,1, 9.244, 10520.855, 413.635, 52902.440 24/10/14,14:45:11,00,11,1, 11.9,1,1, 9.248, 10520.852, 413.635, 52902.440 24/10/14,14:45:11,01,11,1, 11.9,1,1, 9.248, 10520.854, 413.630, 52902.414 24/10/14,14:45:11,02,11,1, 11.9,1,1, 9.248, 10520.860, 413.620, 52902.457 24/10/14,14:45:11,03,11,1, 11.9,1,1, 9.248, 10520.865, 413.630, 52902.473 24/10/14,14:45:11,04,11,1, 11.9,1,1, 9.248, 10520.834, 413.646, 52902.497 24/10/14,14:45:11,05,11,1, 11.9,1,1, 9.248, 10520.856, 413.657, 52902.461 24/10/14,14:45:11,06,11,1, 11.9,1,1, 9.248, 10520.848, 413.663, 52902.502 24/10/14,14:45:11,07,11,1, 11.9,1,1, 9.248, 10520.843, 413.639, 52902.445 24/10/14,14:45:11,08,11,1, 11.9,1,1, 9.248, 10520.840, 413.654, 52902.494 24/10/14,14:45:11,09,11,1, 11.9,1,1, 9.248, 10520.822, 413.654, 52902.434 24/10/14,14:45:11,10,11,1, 11.9,1,1, 9.248, 10520.833, 413.658, 52902.403 24/10/14,14:45:11,11,11,1, 11.9,1,1, 9.248, 10520.852, 413.672, 52902.523 24/10/14,14:45:11,12,11,1, 11.9,1,1, 9.248, 10520.849, 413.641, 52902.407 24/10/14,14:45:11,13,11,1, 11.9,1,1, 9.248, 10520.827, 413.659, 52902.454 24/10/14,14:45:11,14,11,1, 11.9,1,1, 9.248, 10520.857, 413.642, 52902.438 24/10/14,14:45:11,15,11,1, 11.9,1,1, 9.248, 10520.834, 413.658, 52902.458 24/10/14,14:45:11,16,11,1, 11.9,1,1, 9.248, 10520.856, 413.689, 52902.444 24/10/14,14:45:11,17,11,1, 11.9,1,1, 9.248, 10520.856, 413.672, 52902.451 24/10/14,14:45:11,18,11,1, 11.9,1,1, 9.248, 10520.845, 413.673, 52902.485 24/10/14,14:45:11,19,11,1, 11.9,1,1, 9.248, 10520.813, 413.678, 52902.495 24/10/14,14:45:12,00,11,1, 11.9,1,1, 9.243, 10520.810, 413.678, 52902.495 24/10/14,14:45:12,01,11,1, 11.9,1,1, 9.243, 10520.832, 413.702, 52902.507 24/10/14,14:45:12,02,11,1, 11.9,1,1, 9.243, 10520.846, 413.690, 52902.495 24/10/14,14:45:12,03,11,1, 11.9,1,1, 9.243, 10520.821, 413.674, 52902.449 24/10/14,14:45:12,04,11,1, 11.9,1,1, 9.243, 10520.835, 413.689, 52902.460 24/10/14,14:45:12,05,11,1, 11.9,1,1, 9.243, 10520.832, 413.702, 52902.459 24/10/14,14:45:12,06,11,1, 11.9,1,1, 9.243, 10520.874, 413.696, 52902.452 24/10/14,14:45:12,07,11,1, 11.9,1,1, 9.243, 10520.845, 413.679, 52902.496 24/10/14,14:45:12,08,11,1, 11.9,1,1, 9.243, 10520.846, 413.697, 52902.483 24/10/14,14:45:12,09,11,1, 11.9,1,1, 9.243, 10520.847, 413.723, 52902.508 24/10/14,14:45:12,10,11,1, 11.9,1,1, 9.243, 10520.868, 413.715, 52902.488 24/10/14,14:45:12,11,11,1, 11.9,1,1, 9.243, 10520.860, 413.697, 52902.451 24/10/14,14:45:12,12,11,1, 11.9,1,1, 9.243, 10520.848, 413.691, 52902.405 24/10/14,14:45:12,13,11,1, 11.9,1,1, 9.243, 10520.849, 413.688, 52902.496 24/10/14,14:45:12,14,11,1, 11.9,1,1, 9.243, 10520.860, 413.699, 52902.513 24/10/14,14:45:12,15,11,1, 11.9,1,1, 9.243, 10520.853, 413.717, 52902.488 24/10/14,14:45:12,16,11,1, 11.9,1,1, 9.243, 10520.867, 413.692, 52902.427 24/10/14,14:45:12,17,11,1, 11.9,1,1, 9.243, 10520.877, 413.696, 52902.409 24/10/14,14:45:12,18,11,1, 11.9,1,1, 9.243, 10520.889, 413.704, 52902.427 24/10/14,14:45:12,19,11,1, 11.9,1,1, 9.243, 10520.884, 413.692, 52902.276 24/10/14,14:45:13,00,11,1, 11.9,1,1, 9.246, 10520.877, 413.692, 52902.276 24/10/14,14:45:13,01,11,1, 11.9,1,1, 9.246, 10520.910, 413.737, 52902.412 24/10/14,14:45:13,02,11,1, 11.9,1,1, 9.246, 10520.885, 413.734, 52902.462 24/10/14,14:45:13,03,11,1, 11.9,1,1, 9.246, 10520.889, 413.733, 52902.462 24/10/14,14:45:13,04,11,1, 11.9,1,1, 9.246, 10520.884, 413.721, 52902.449 24/10/14,14:45:13,05,11,1, 11.9,1,1, 9.246, 10520.898, 413.718, 52902.449 24/10/14,14:45:13,06,11,1, 11.9,1,1, 9.246, 10520.906, 413.748, 52902.452 24/10/14,14:45:13,07,11,1, 11.9,1,1, 9.246, 10520.897, 413.745, 52902.438 24/10/14,14:45:13,08,11,1, 11.9,1,1, 9.246, 10520.896, 413.737, 52902.444 24/10/14,14:45:13,09,11,1, 11.9,1,1, 9.246, 10520.895, 413.734, 52902.528 24/10/14,14:45:13,10,11,1, 11.9,1,1, 9.246, 10520.906, 413.744, 52902.509 24/10/14,14:45:13,11,11,1, 11.9,1,1, 9.246, 10520.897, 413.720, 52902.487 24/10/14,14:45:13,12,11,1, 11.9,1,1, 9.246, 10520.912, 413.749, 52902.486 24/10/14,14:45:13,13,11,1, 11.9,1,1, 9.246, 10520.902, 413.726, 52902.424 24/10/14,14:45:13,14,11,1, 11.9,1,1, 9.246, 10520.945, 413.760, 52902.512 24/10/14,14:45:13,15,11,1, 11.9,1,1, 9.246, 10520.912, 413.738, 52902.387 24/10/14,14:45:13,16,11,1, 11.9,1,1, 9.246, 10520.906, 413.762, 52902.479 24/10/14,14:45:13,17,11,1, 11.9,1,1, 9.246, 10520.906, 413.741, 52902.470 24/10/14,14:45:13,18,11,1, 11.9,1,1, 9.246, 10520.915, 413.768, 52902.450 24/10/14,14:45:13,19,11,1, 11.9,1,1, 9.246, 10520.914, 413.770, 52902.470 24/10/14,14:45:14,00,12,1, 11.9,1,1, 9.242, 10520.910, 413.770, 52902.470 24/10/14,14:45:14,01,12,1, 11.9,1,1, 9.242, 10520.916, 413.766, 52902.448 24/10/14,14:45:14,02,12,1, 11.9,1,1, 9.242, 10520.909, 413.761, 52902.456 24/10/14,14:45:14,03,12,1, 11.9,1,1, 9.242, 10520.930, 413.760, 52902.404 24/10/14,14:45:14,04,12,1, 11.9,1,1, 9.242, 10520.898, 413.761, 52902.456 24/10/14,14:45:14,05,12,1, 11.9,1,1, 9.242, 10520.908, 413.780, 52902.410 24/10/14,14:45:14,06,12,1, 11.9,1,1, 9.242, 10520.917, 413.763, 52902.400 24/10/14,14:45:14,07,12,1, 11.9,1,1, 9.242, 10520.935, 413.829, 52902.503 24/10/14,14:45:14,08,12,1, 11.9,1,1, 9.242, 10520.903, 413.780, 52902.446 24/10/14,14:45:14,09,12,1, 11.9,1,1, 9.242, 10520.926, 413.798, 52902.449 24/10/14,14:45:14,10,12,1, 11.9,1,1, 9.242, 10520.891, 413.784, 52902.415 24/10/14,14:45:14,11,12,1, 11.9,1,1, 9.242, 10520.908, 413.832, 52902.453 24/10/14,14:45:14,12,12,1, 11.9,1,1, 9.242, 10520.898, 413.809, 52902.481 24/10/14,14:45:14,13,12,1, 11.9,1,1, 9.242, 10520.923, 413.825, 52902.503 24/10/14,14:45:14,14,12,1, 11.9,1,1, 9.242, 10520.884, 413.808, 52902.414 24/10/14,14:45:14,15,12,1, 11.9,1,1, 9.242, 10520.932, 413.831, 52902.419 24/10/14,14:45:14,16,12,1, 11.9,1,1, 9.242, 10520.914, 413.828, 52902.448 24/10/14,14:45:14,17,12,1, 11.9,1,1, 9.242, 10520.877, 413.828, 52902.410 24/10/14,14:45:14,18,12,1, 11.9,1,1, 9.242, 10520.886, 413.835, 52902.447 24/10/14,14:45:14,19,12,1, 11.9,1,1, 9.242, 10520.904, 413.849, 52902.417 24/10/14,14:45:15,00,12,1, 11.8,1,1, 9.247, 10520.902, 413.849, 52902.417 24/10/14,14:45:15,01,12,1, 11.8,1,1, 9.247, 10520.908, 413.854, 52902.481 24/10/14,14:45:15,02,12,1, 11.8,1,1, 9.247, 10520.915, 413.853, 52902.379 24/10/14,14:45:15,03,12,1, 11.8,1,1, 9.247, 10520.889, 413.866, 52902.447 24/10/14,14:45:15,04,12,1, 11.8,1,1, 9.247, 10520.888, 413.860, 52902.475 24/10/14,14:45:15,05,12,1, 11.8,1,1, 9.247, 10520.880, 413.857, 52902.432 24/10/14,14:45:15,06,12,1, 11.8,1,1, 9.247, 10520.861, 413.853, 52902.567 24/10/14,14:45:15,07,12,1, 11.8,1,1, 9.247, 10520.900, 413.907, 52902.652 24/10/14,14:45:15,08,12,1, 11.8,1,1, 9.247, 10520.885, 413.881, 52902.478 24/10/14,14:45:15,09,12,1, 11.8,1,1, 9.247, 10520.910, 413.896, 52902.393 24/10/14,14:45:15,10,12,1, 11.8,1,1, 9.247, 10520.923, 413.865, 52902.461 24/10/14,14:45:15,11,12,1, 11.8,1,1, 9.247, 10520.961, 413.893, 52902.422 24/10/14,14:45:15,12,12,1, 11.8,1,1, 9.247, 10520.951, 413.888, 52902.430 24/10/14,14:45:15,13,12,1, 11.8,1,1, 9.247, 10520.938, 413.900, 52902.475 24/10/14,14:45:15,14,12,1, 11.8,1,1, 9.247, 10520.932, 413.909, 52902.435 24/10/14,14:45:15,15,12,1, 11.8,1,1, 9.247, 10520.941, 413.870, 52902.515 24/10/14,14:45:15,16,12,1, 11.8,1,1, 9.247, 10520.963, 413.885, 52902.433 24/10/14,14:45:15,17,12,1, 11.8,1,1, 9.247, 10520.957, 413.915, 52902.447 24/10/14,14:45:15,18,12,1, 11.8,1,1, 9.247, 10520.962, 413.903, 52902.477 24/10/14,14:45:15,19,12,1, 11.8,1,1, 9.247, 10520.975, 413.898, 52902.410 24/10/14,14:45:16,00,12,1, 11.9,1,1, 9.242, 10520.968, 413.898, 52902.410 24/10/14,14:45:16,01,12,1, 11.9,1,1, 9.242, 10520.967, 413.901, 52902.464 24/10/14,14:45:16,02,12,1, 11.9,1,1, 9.242, 10520.988, 413.924, 52902.527 24/10/14,14:45:16,03,12,1, 11.9,1,1, 9.242, 10520.980, 413.880, 52902.451 24/10/14,14:45:16,04,12,1, 11.9,1,1, 9.242, 10520.982, 413.883, 52902.504 24/10/14,14:45:16,05,12,1, 11.9,1,1, 9.242, 10521.015, 413.907, 52902.424 24/10/14,14:45:16,06,12,1, 11.9,1,1, 9.242, 10521.014, 413.890, 52902.504 24/10/14,14:45:16,07,12,1, 11.9,1,1, 9.242, 10521.006, 413.906, 52902.511 24/10/14,14:45:16,08,12,1, 11.9,1,1, 9.242, 10520.983, 413.918, 52902.438 24/10/14,14:45:16,09,12,1, 11.9,1,1, 9.242, 10521.015, 413.921, 52902.417 24/10/14,14:45:16,10,12,1, 11.9,1,1, 9.242, 10521.010, 413.928, 52902.458 24/10/14,14:45:16,11,12,1, 11.9,1,1, 9.242, 10521.010, 413.907, 52902.469 24/10/14,14:45:16,12,12,1, 11.9,1,1, 9.242, 10521.008, 413.925, 52902.432 24/10/14,14:45:16,13,12,1, 11.9,1,1, 9.242, 10521.010, 413.917, 52902.445 24/10/14,14:45:16,14,12,1, 11.9,1,1, 9.242, 10521.011, 413.929, 52902.455 24/10/14,14:45:16,15,12,1, 11.9,1,1, 9.242, 10521.019, 413.948, 52902.471 24/10/14,14:45:16,16,12,1, 11.9,1,1, 9.242, 10521.022, 413.953, 52902.460 24/10/14,14:45:16,17,12,1, 11.9,1,1, 9.242, 10521.033, 413.929, 52902.479 24/10/14,14:45:16,18,12,1, 11.9,1,1, 9.242, 10521.019, 413.923, 52902.432 24/10/14,14:45:16,19,12,1, 11.9,1,1, 9.242, 10521.009, 413.965, 52902.468 24/10/14,14:45:17,00,11,1, 12.0,1,1, 9.243, 10521.002, 413.965, 52902.468 24/10/14,14:45:17,01,11,1, 12.0,1,1, 9.243, 10521.016, 413.975, 52902.483 24/10/14,14:45:17,02,11,1, 12.0,1,1, 9.243, 10521.039, 413.973, 52902.502 24/10/14,14:45:17,03,11,1, 12.0,1,1, 9.243, 10521.026, 413.954, 52902.457 24/10/14,14:45:17,04,11,1, 12.0,1,1, 9.243, 10521.047, 413.970, 52902.483 24/10/14,14:45:17,05,11,1, 12.0,1,1, 9.243, 10521.055, 413.994, 52902.457 24/10/14,14:45:17,06,11,1, 12.0,1,1, 9.243, 10521.032, 413.956, 52902.447 24/10/14,14:45:17,07,11,1, 12.0,1,1, 9.243, 10521.043, 413.967, 52902.451 24/10/14,14:45:17,08,11,1, 12.0,1,1, 9.243, 10521.026, 413.977, 52902.416 24/10/14,14:45:17,09,11,1, 12.0,1,1, 9.243, 10521.027, 413.992, 52902.481 24/10/14,14:45:17,10,11,1, 12.0,1,1, 9.243, 10521.019, 413.990, 52902.431 24/10/14,14:45:17,11,11,1, 12.0,1,1, 9.243, 10521.046, 414.011, 52902.453 24/10/14,14:45:17,12,11,1, 12.0,1,1, 9.243, 10521.061, 413.988, 52902.402 24/10/14,14:45:17,13,11,1, 12.0,1,1, 9.243, 10521.054, 414.004, 52902.474 24/10/14,14:45:17,14,11,1, 12.0,1,1, 9.243, 10521.045, 414.028, 52902.437 24/10/14,14:45:17,15,11,1, 12.0,1,1, 9.243, 10521.050, 414.025, 52902.533 24/10/14,14:45:17,16,11,1, 12.0,1,1, 9.243, 10521.032, 413.989, 52902.502 24/10/14,14:45:17,17,11,1, 12.0,1,1, 9.243, 10521.036, 414.006, 52902.492 24/10/14,14:45:17,18,11,1, 12.0,1,1, 9.243, 10521.054, 414.024, 52902.462 24/10/14,14:45:17,19,11,1, 12.0,1,1, 9.243, 10521.076, 414.019, 52902.478 24/10/14,14:45:18,00,11,1, 11.9,1,1, 9.246, 10521.069, 414.019, 52902.478 24/10/14,14:45:18,01,11,1, 11.9,1,1, 9.246, 10521.082, 414.055, 52902.509 24/10/14,14:45:18,02,11,1, 11.9,1,1, 9.246, 10521.075, 414.026, 52902.446 24/10/14,14:45:18,03,11,1, 11.9,1,1, 9.246, 10521.086, 414.023, 52902.336 24/10/14,14:45:18,04,11,1, 11.9,1,1, 9.246, 10521.108, 414.024, 52902.475 24/10/14,14:45:18,05,11,1, 11.9,1,1, 9.246, 10521.083, 414.020, 52902.431 24/10/14,14:45:18,06,11,1, 11.9,1,1, 9.246, 10521.076, 414.030, 52902.487 24/10/14,14:45:18,07,11,1, 11.9,1,1, 9.246, 10521.066, 414.033, 52902.504 24/10/14,14:45:18,08,11,1, 11.9,1,1, 9.246, 10521.088, 414.039, 52902.494 24/10/14,14:45:18,09,11,1, 11.9,1,1, 9.246, 10521.084, 414.050, 52902.447 24/10/14,14:45:18,10,11,1, 11.9,1,1, 9.246, 10521.067, 414.057, 52902.491 24/10/14,14:45:18,11,11,1, 11.9,1,1, 9.246, 10521.065, 414.043, 52902.468 24/10/14,14:45:18,12,11,1, 11.9,1,1, 9.246, 10521.088, 414.044, 52902.454 24/10/14,14:45:18,13,11,1, 11.9,1,1, 9.246, 10521.072, 414.047, 52902.514 24/10/14,14:45:18,14,11,1, 11.9,1,1, 9.246, 10521.097, 414.066, 52902.502 24/10/14,14:45:18,15,11,1, 11.9,1,1, 9.246, 10521.091, 414.060, 52902.445 24/10/14,14:45:18,16,11,1, 11.9,1,1, 9.246, 10521.083, 414.049, 52902.454 24/10/14,14:45:18,17,11,1, 11.9,1,1, 9.246, 10521.089, 414.066, 52902.498 24/10/14,14:45:18,18,11,1, 11.9,1,1, 9.246, 10521.108, 414.062, 52902.430 24/10/14,14:45:18,19,11,1, 11.9,1,1, 9.246, 10521.112, 414.075, 52902.486 24/10/14,14:45:19,00,11,1, 11.9,1,1, 9.249, 10521.110, 414.075, 52902.486 24/10/14,14:45:19,01,11,1, 11.9,1,1, 9.249, 10521.109, 414.087, 52902.498 24/10/14,14:45:19,02,11,1, 11.9,1,1, 9.249, 10521.103, 414.099, 52902.414 24/10/14,14:45:19,03,11,1, 11.9,1,1, 9.249, 10521.105, 414.097, 52902.476 24/10/14,14:45:19,04,11,1, 11.9,1,1, 9.249, 10521.102, 414.096, 52902.508 24/10/14,14:45:19,05,11,1, 11.9,1,1, 9.249, 10521.113, 414.078, 52902.401 24/10/14,14:45:19,06,11,1, 11.9,1,1, 9.249, 10521.065, 414.094, 52902.478 24/10/14,14:45:19,07,11,1, 11.9,1,1, 9.249, 10521.120, 414.077, 52902.441 24/10/14,14:45:19,08,11,1, 11.9,1,1, 9.249, 10521.122, 414.108, 52902.395 24/10/14,14:45:19,09,11,1, 11.9,1,1, 9.249, 10521.139, 414.108, 52902.478 24/10/14,14:45:19,10,11,1, 11.9,1,1, 9.249, 10521.124, 414.123, 52902.462 24/10/14,14:45:19,11,11,1, 11.9,1,1, 9.249, 10521.123, 414.124, 52902.416 24/10/14,14:45:19,12,11,1, 11.9,1,1, 9.249, 10521.134, 414.115, 52902.419 24/10/14,14:45:19,13,11,1, 11.9,1,1, 9.249, 10521.150, 414.095, 52902.437 24/10/14,14:45:19,14,11,1, 11.9,1,1, 9.249, 10521.167, 414.123, 52902.463 24/10/14,14:45:19,15,11,1, 11.9,1,1, 9.249, 10521.160, 414.133, 52902.503 24/10/14,14:45:19,16,11,1, 11.9,1,1, 9.249, 10521.139, 414.162, 52902.497 24/10/14,14:45:19,17,11,1, 11.9,1,1, 9.249, 10521.152, 414.150, 52902.460 24/10/14,14:45:19,18,11,1, 11.9,1,1, 9.249, 10521.156, 414.141, 52902.450 24/10/14,14:45:19,19,11,1, 11.9,1,1, 9.249, 10521.169, 414.141, 52902.532 24/10/14,14:45:20,00,12,1, 11.8,1,1, 9.243, 10521.160, 414.141, 52902.532 24/10/14,14:45:20,01,12,1, 11.8,1,1, 9.243, 10521.161, 414.140, 52902.484 24/10/14,14:45:20,02,12,1, 11.8,1,1, 9.243, 10521.154, 414.148, 52902.554 24/10/14,14:45:20,03,12,1, 11.8,1,1, 9.243, 10521.185, 414.146, 52902.531 24/10/14,14:45:20,04,12,1, 11.8,1,1, 9.243, 10521.180, 414.154, 52902.458 24/10/14,14:45:20,05,12,1, 11.8,1,1, 9.243, 10521.171, 414.153, 52902.525 24/10/14,14:45:20,06,12,1, 11.8,1,1, 9.243, 10521.186, 414.159, 52902.476 24/10/14,14:45:20,07,12,1, 11.8,1,1, 9.243, 10521.166, 414.137, 52902.467 24/10/14,14:45:20,08,12,1, 11.8,1,1, 9.243, 10521.161, 414.176, 52902.511 24/10/14,14:45:20,09,12,1, 11.8,1,1, 9.243, 10521.160, 414.153, 52902.484 24/10/14,14:45:20,10,12,1, 11.8,1,1, 9.243, 10521.164, 414.143, 52902.503 24/10/14,14:45:20,11,12,1, 11.8,1,1, 9.243, 10521.159, 414.143, 52902.398 24/10/14,14:45:20,12,12,1, 11.8,1,1, 9.243, 10521.143, 414.168, 52902.526 24/10/14,14:45:20,13,12,1, 11.8,1,1, 9.243, 10521.183, 414.155, 52902.459 24/10/14,14:45:20,14,12,1, 11.8,1,1, 9.243, 10521.177, 414.140, 52902.450 24/10/14,14:45:20,15,12,1, 11.8,1,1, 9.243, 10521.192, 414.152, 52902.488 24/10/14,14:45:20,16,12,1, 11.8,1,1, 9.243, 10521.195, 414.163, 52902.553 24/10/14,14:45:20,17,12,1, 11.8,1,1, 9.243, 10521.185, 414.162, 52902.489 24/10/14,14:45:20,18,12,1, 11.8,1,1, 9.243, 10521.209, 414.185, 52902.449 24/10/14,14:45:20,19,12,1, 11.8,1,1, 9.243, 10521.234, 414.161, 52902.449 24/10/14,14:45:21,00,12,1, 11.9,1,1, 9.244, 10521.227, 414.161, 52902.449 24/10/14,14:45:21,01,12,1, 11.9,1,1, 9.244, 10521.213, 414.168, 52902.463 24/10/14,14:45:21,02,12,1, 11.9,1,1, 9.244, 10521.219, 414.159, 52902.483 24/10/14,14:45:21,03,12,1, 11.9,1,1, 9.244, 10521.218, 414.166, 52902.459 24/10/14,14:45:21,04,12,1, 11.9,1,1, 9.244, 10521.227, 414.153, 52902.464 24/10/14,14:45:21,05,12,1, 11.9,1,1, 9.244, 10521.217, 414.156, 52902.476 24/10/14,14:45:21,06,12,1, 11.9,1,1, 9.244, 10521.228, 414.170, 52902.457 24/10/14,14:45:21,07,12,1, 11.9,1,1, 9.244, 10521.229, 414.166, 52902.534 24/10/14,14:45:21,08,12,1, 11.9,1,1, 9.244, 10521.224, 414.172, 52902.468 24/10/14,14:45:21,09,12,1, 11.9,1,1, 9.244, 10521.227, 414.171, 52902.483 24/10/14,14:45:21,10,12,1, 11.9,1,1, 9.244, 10521.263, 414.190, 52902.496 24/10/14,14:45:21,11,12,1, 11.9,1,1, 9.244, 10521.212, 414.176, 52902.478 24/10/14,14:45:21,12,12,1, 11.9,1,1, 9.244, 10521.245, 414.178, 52902.474 24/10/14,14:45:21,13,12,1, 11.9,1,1, 9.244, 10521.238, 414.179, 52902.459 24/10/14,14:45:21,14,12,1, 11.9,1,1, 9.244, 10521.242, 414.178, 52902.498 24/10/14,14:45:21,15,12,1, 11.9,1,1, 9.244, 10521.270, 414.191, 52902.469 24/10/14,14:45:21,16,12,1, 11.9,1,1, 9.244, 10521.256, 414.199, 52902.485 24/10/14,14:45:21,17,12,1, 11.9,1,1, 9.244, 10521.246, 414.194, 52902.535 24/10/14,14:45:21,18,12,1, 11.9,1,1, 9.244, 10521.248, 414.189, 52902.503 24/10/14,14:45:21,19,12,1, 11.9,1,1, 9.244, 10521.268, 414.213, 52902.455 24/10/14,14:45:22,00,12,1, 11.9,1,1, 9.243, 10521.260, 414.213, 52902.455 24/10/14,14:45:22,01,12,1, 11.9,1,1, 9.243, 10521.262, 414.208, 52902.458 24/10/14,14:45:22,02,12,1, 11.9,1,1, 9.243, 10521.273, 414.208, 52902.450 24/10/14,14:45:22,03,12,1, 11.9,1,1, 9.243, 10521.289, 414.215, 52902.536 24/10/14,14:45:22,04,12,1, 11.9,1,1, 9.243, 10521.297, 414.217, 52902.509 24/10/14,14:45:22,05,12,1, 11.9,1,1, 9.243, 10521.292, 414.198, 52902.485 24/10/14,14:45:22,06,12,1, 11.9,1,1, 9.243, 10521.288, 414.239, 52902.500 24/10/14,14:45:22,07,12,1, 11.9,1,1, 9.243, 10521.296, 414.213, 52902.445 24/10/14,14:45:22,08,12,1, 11.9,1,1, 9.243, 10521.271, 414.217, 52902.470 24/10/14,14:45:22,09,12,1, 11.9,1,1, 9.243, 10521.292, 414.216, 52902.495 24/10/14,14:45:22,10,12,1, 11.9,1,1, 9.243, 10521.280, 414.239, 52902.535 24/10/14,14:45:22,11,12,1, 11.9,1,1, 9.243, 10521.282, 414.240, 52902.476 24/10/14,14:45:22,12,12,1, 11.9,1,1, 9.243, 10521.299, 414.231, 52902.471 24/10/14,14:45:22,13,12,1, 11.9,1,1, 9.243, 10521.284, 414.223, 52902.498 24/10/14,14:45:22,14,12,1, 11.9,1,1, 9.243, 10521.334, 414.212, 52902.449 24/10/14,14:45:22,15,12,1, 11.9,1,1, 9.243, 10521.317, 414.261, 52902.500 24/10/14,14:45:22,16,12,1, 11.9,1,1, 9.243, 10521.319, 414.229, 52902.532 24/10/14,14:45:22,17,12,1, 11.9,1,1, 9.243, 10521.292, 414.235, 52902.534 24/10/14,14:45:22,18,12,1, 11.9,1,1, 9.243, 10521.306, 414.211, 52902.487 24/10/14,14:45:22,19,12,1, 11.9,1,1, 9.243, 10521.298, 414.225, 52902.424 24/10/14,14:45:23,00,11,1, 11.9,1,1, 9.242, 10521.294, 414.225, 52902.424 24/10/14,14:45:23,01,11,1, 11.9,1,1, 9.242, 10521.325, 414.232, 52902.499 24/10/14,14:45:23,02,11,1, 11.9,1,1, 9.242, 10521.308, 414.241, 52902.461 24/10/14,14:45:23,03,11,1, 11.9,1,1, 9.242, 10521.317, 414.235, 52902.441 24/10/14,14:45:23,04,11,1, 11.9,1,1, 9.242, 10521.325, 414.229, 52902.424 24/10/14,14:45:23,05,11,1, 11.9,1,1, 9.242, 10521.324, 414.252, 52902.432 24/10/14,14:45:23,06,11,1, 11.9,1,1, 9.242, 10521.338, 414.226, 52902.398 24/10/14,14:45:23,07,11,1, 11.9,1,1, 9.242, 10521.344, 414.229, 52902.474 24/10/14,14:45:23,08,11,1, 11.9,1,1, 9.242, 10521.344, 414.214, 52902.470 24/10/14,14:45:23,09,11,1, 11.9,1,1, 9.242, 10521.362, 414.234, 52902.468 24/10/14,14:45:23,10,11,1, 11.9,1,1, 9.242, 10521.347, 414.242, 52902.465 24/10/14,14:45:23,11,11,1, 11.9,1,1, 9.242, 10521.328, 414.255, 52902.476 24/10/14,14:45:23,12,11,1, 11.9,1,1, 9.242, 10521.326, 414.251, 52902.526 24/10/14,14:45:23,13,11,1, 11.9,1,1, 9.242, 10521.352, 414.249, 52902.468 24/10/14,14:45:23,14,11,1, 11.9,1,1, 9.242, 10521.353, 414.255, 52902.438 24/10/14,14:45:23,15,11,1, 11.9,1,1, 9.242, 10521.337, 414.233, 52902.487 24/10/14,14:45:23,16,11,1, 11.9,1,1, 9.242, 10521.347, 414.229, 52902.411 24/10/14,14:45:23,17,11,1, 11.9,1,1, 9.242, 10521.347, 414.243, 52902.486 24/10/14,14:45:23,18,11,1, 11.9,1,1, 9.242, 10521.358, 414.241, 52902.431 24/10/14,14:45:23,19,11,1, 11.9,1,1, 9.242, 10521.368, 414.254, 52902.408 24/10/14,14:45:24,00,11,1, 11.9,1,1, 9.242, 10521.361, 414.254, 52902.408 24/10/14,14:45:24,01,11,1, 11.9,1,1, 9.242, 10521.368, 414.254, 52902.443 24/10/14,14:45:24,02,11,1, 11.9,1,1, 9.242, 10521.345, 414.253, 52902.446 24/10/14,14:45:24,03,11,1, 11.9,1,1, 9.242, 10521.348, 414.260, 52902.462 24/10/14,14:45:24,04,11,1, 11.9,1,1, 9.242, 10521.368, 414.268, 52902.472 24/10/14,14:45:24,05,11,1, 11.9,1,1, 9.242, 10521.394, 414.258, 52902.441 24/10/14,14:45:24,06,11,1, 11.9,1,1, 9.242, 10521.349, 414.250, 52902.450 24/10/14,14:45:24,07,11,1, 11.9,1,1, 9.242, 10521.378, 414.266, 52902.454 24/10/14,14:45:24,08,11,1, 11.9,1,1, 9.242, 10521.371, 414.262, 52902.445 24/10/14,14:45:24,09,11,1, 11.9,1,1, 9.242, 10521.389, 414.241, 52902.480 24/10/14,14:45:24,10,11,1, 11.9,1,1, 9.242, 10521.382, 414.243, 52902.462 24/10/14,14:45:24,11,11,1, 11.9,1,1, 9.242, 10521.373, 414.250, 52902.440 24/10/14,14:45:24,12,11,1, 11.9,1,1, 9.242, 10521.403, 414.245, 52902.438 24/10/14,14:45:24,13,11,1, 11.9,1,1, 9.242, 10521.397, 414.247, 52902.476 24/10/14,14:45:24,14,11,1, 11.9,1,1, 9.242, 10521.396, 414.268, 52902.452 24/10/14,14:45:24,15,11,1, 11.9,1,1, 9.242, 10521.391, 414.267, 52902.446 24/10/14,14:45:24,16,11,1, 11.9,1,1, 9.242, 10521.411, 414.280, 52902.436 24/10/14,14:45:24,17,11,1, 11.9,1,1, 9.242, 10521.420, 414.256, 52902.488 24/10/14,14:45:24,18,11,1, 11.9,1,1, 9.242, 10521.402, 414.257, 52902.450 24/10/14,14:45:24,19,11,1, 11.9,1,1, 9.242, 10521.377, 414.269, 52902.469 24/10/14,14:45:25,00,11,1, 12.0,1,1, 9.242, 10521.369, 414.269, 52902.469 24/10/14,14:45:25,01,11,1, 12.0,1,1, 9.242, 10521.406, 414.261, 52902.395 24/10/14,14:45:25,02,11,1, 12.0,1,1, 9.242, 10521.396, 414.265, 52902.387 24/10/14,14:45:25,03,11,1, 12.0,1,1, 9.242, 10521.420, 414.266, 52902.467 24/10/14,14:45:25,04,11,1, 12.0,1,1, 9.242, 10521.388, 414.271, 52902.446 24/10/14,14:45:25,05,11,1, 12.0,1,1, 9.242, 10521.404, 414.274, 52902.382 24/10/14,14:45:25,06,11,1, 12.0,1,1, 9.242, 10521.404, 414.274, 52902.389 24/10/14,14:45:25,07,11,1, 12.0,1,1, 9.242, 10521.421, 414.260, 52902.430 24/10/14,14:45:25,08,11,1, 12.0,1,1, 9.242, 10521.416, 414.305, 52902.486 24/10/14,14:45:25,09,11,1, 12.0,1,1, 9.242, 10521.440, 414.266, 52902.445 24/10/14,14:45:25,10,11,1, 12.0,1,1, 9.242, 10521.457, 414.260, 52902.445 24/10/14,14:45:25,11,11,1, 12.0,1,1, 9.242, 10521.427, 414.261, 52902.515 24/10/14,14:45:25,12,11,1, 12.0,1,1, 9.242, 10521.443, 414.252, 52902.461 24/10/14,14:45:25,13,11,1, 12.0,1,1, 9.242, 10521.438, 414.271, 52902.414 24/10/14,14:45:25,14,11,1, 12.0,1,1, 9.242, 10521.441, 414.261, 52902.436 24/10/14,14:45:25,15,11,1, 12.0,1,1, 9.242, 10521.429, 414.276, 52902.422 24/10/14,14:45:25,16,11,1, 12.0,1,1, 9.242, 10521.452, 414.269, 52902.403 24/10/14,14:45:25,17,11,1, 12.0,1,1, 9.242, 10521.453, 414.278, 52902.454 24/10/14,14:45:25,18,11,1, 12.0,1,1, 9.242, 10521.438, 414.261, 52902.398 24/10/14,14:45:25,19,11,1, 12.0,1,1, 9.242, 10521.480, 414.294, 52902.481 24/10/14,14:45:26,00,12,1, 11.9,1,1, 9.240, 10521.477, 414.294, 52902.481 24/10/14,14:45:26,01,12,1, 11.9,1,1, 9.240, 10521.466, 414.272, 52902.487 24/10/14,14:45:26,02,12,1, 11.9,1,1, 9.240, 10521.450, 414.276, 52902.403 24/10/14,14:45:26,03,12,1, 11.9,1,1, 9.240, 10521.467, 414.264, 52902.390 24/10/14,14:45:26,04,12,1, 11.9,1,1, 9.240, 10521.463, 414.249, 52902.462 24/10/14,14:45:26,05,12,1, 11.9,1,1, 9.240, 10521.450, 414.272, 52902.424 24/10/14,14:45:26,06,12,1, 11.9,1,1, 9.240, 10521.453, 414.285, 52902.403 24/10/14,14:45:26,07,12,1, 11.9,1,1, 9.240, 10521.474, 414.281, 52902.443 24/10/14,14:45:26,08,12,1, 11.9,1,1, 9.240, 10521.458, 414.274, 52902.413 24/10/14,14:45:26,09,12,1, 11.9,1,1, 9.240, 10521.472, 414.270, 52902.464 24/10/14,14:45:26,10,12,1, 11.9,1,1, 9.240, 10521.477, 414.279, 52902.483 24/10/14,14:45:26,11,12,1, 11.9,1,1, 9.240, 10521.509, 414.265, 52902.426 24/10/14,14:45:26,12,12,1, 11.9,1,1, 9.240, 10521.499, 414.256, 52902.457 24/10/14,14:45:26,13,12,1, 11.9,1,1, 9.240, 10521.493, 414.283, 52902.420 24/10/14,14:45:26,14,12,1, 11.9,1,1, 9.240, 10521.505, 414.293, 52902.452 24/10/14,14:45:26,15,12,1, 11.9,1,1, 9.240, 10521.504, 414.247, 52902.454 24/10/14,14:45:26,16,12,1, 11.9,1,1, 9.240, 10521.506, 414.290, 52902.439 24/10/14,14:45:26,17,12,1, 11.9,1,1, 9.240, 10521.499, 414.273, 52902.452 24/10/14,14:45:26,18,12,1, 11.9,1,1, 9.240, 10521.495, 414.265, 52902.437 24/10/14,14:45:26,19,12,1, 11.9,1,1, 9.240, 10521.526, 414.269, 52902.383 24/10/14,14:45:27,00,11,1, 11.9,1,1, 9.245, 10521.519, 414.269, 52902.383 24/10/14,14:45:27,01,11,1, 11.9,1,1, 9.245, 10521.537, 414.298, 52902.579 24/10/14,14:45:27,02,11,1, 11.9,1,1, 9.245, 10521.463, 414.256, 52902.461 24/10/14,14:45:27,03,11,1, 11.9,1,1, 9.245, 10521.484, 414.273, 52902.517 24/10/14,14:45:27,04,11,1, 11.9,1,1, 9.245, 10521.503, 414.271, 52902.491 24/10/14,14:45:27,05,11,1, 11.9,1,1, 9.245, 10521.505, 414.269, 52902.428 24/10/14,14:45:27,06,11,1, 11.9,1,1, 9.245, 10521.479, 414.262, 52902.458 24/10/14,14:45:27,07,11,1, 11.9,1,1, 9.245, 10521.508, 414.267, 52902.371 24/10/14,14:45:27,08,11,1, 11.9,1,1, 9.245, 10521.511, 414.258, 52902.479 24/10/14,14:45:27,09,11,1, 11.9,1,1, 9.245, 10521.502, 414.257, 52902.403 24/10/14,14:45:27,10,11,1, 11.9,1,1, 9.245, 10521.520, 414.247, 52902.401 24/10/14,14:45:27,11,11,1, 11.9,1,1, 9.245, 10521.520, 414.275, 52902.433 24/10/14,14:45:27,12,11,1, 11.9,1,1, 9.245, 10521.534, 414.274, 52902.404 24/10/14,14:45:27,13,11,1, 11.9,1,1, 9.245, 10521.540, 414.255, 52902.469 24/10/14,14:45:27,14,11,1, 11.9,1,1, 9.245, 10521.540, 414.258, 52902.391 24/10/14,14:45:27,15,11,1, 11.9,1,1, 9.245, 10521.541, 414.275, 52902.480 24/10/14,14:45:27,16,11,1, 11.9,1,1, 9.245, 10521.519, 414.241, 52902.467 24/10/14,14:45:27,17,11,1, 11.9,1,1, 9.245, 10521.549, 414.276, 52902.516 24/10/14,14:45:27,18,11,1, 11.9,1,1, 9.245, 10521.560, 414.262, 52902.463 24/10/14,14:45:27,19,11,1, 11.9,1,1, 9.245, 10521.547, 414.262, 52902.378 24/10/14,14:45:28,00,11,1, 11.9,1,1, 9.241, 10521.544, 414.262, 52902.378 24/10/14,14:45:28,01,11,1, 11.9,1,1, 9.241, 10521.527, 414.276, 52902.419 24/10/14,14:45:28,02,11,1, 11.9,1,1, 9.241, 10521.525, 414.268, 52902.424 24/10/14,14:45:28,03,11,1, 11.9,1,1, 9.241, 10521.543, 414.267, 52902.419 24/10/14,14:45:28,04,11,1, 11.9,1,1, 9.241, 10521.538, 414.274, 52902.444 24/10/14,14:45:28,05,11,1, 11.9,1,1, 9.241, 10521.561, 414.255, 52902.459 24/10/14,14:45:28,06,11,1, 11.9,1,1, 9.241, 10521.551, 414.265, 52902.409 24/10/14,14:45:28,07,11,1, 11.9,1,1, 9.241, 10521.557, 414.271, 52902.501 24/10/14,14:45:28,08,11,1, 11.9,1,1, 9.241, 10521.552, 414.257, 52902.393 24/10/14,14:45:28,09,11,1, 11.9,1,1, 9.241, 10521.554, 414.275, 52902.501 24/10/14,14:45:28,10,11,1, 11.9,1,1, 9.241, 10521.559, 414.276, 52902.461 24/10/14,14:45:28,11,11,1, 11.9,1,1, 9.241, 10521.548, 414.276, 52902.391 24/10/14,14:45:28,12,11,1, 11.9,1,1, 9.241, 10521.555, 414.259, 52902.366 24/10/14,14:45:28,13,11,1, 11.9,1,1, 9.241, 10521.588, 414.245, 52902.383 24/10/14,14:45:28,14,11,1, 11.9,1,1, 9.241, 10521.568, 414.252, 52902.395 24/10/14,14:45:28,15,11,1, 11.9,1,1, 9.241, 10521.562, 414.239, 52902.431 24/10/14,14:45:28,16,11,1, 11.9,1,1, 9.241, 10521.548, 414.266, 52902.473 24/10/14,14:45:28,17,11,1, 11.9,1,1, 9.241, 10521.569, 414.245, 52902.381 24/10/14,14:45:28,18,11,1, 11.9,1,1, 9.241, 10521.573, 414.247, 52902.423 24/10/14,14:45:28,19,11,1, 11.9,1,1, 9.241, 10521.565, 414.254, 52902.465 24/10/14,14:45:29,00,11,1, 11.9,1,1, 9.250, 10521.561, 414.254, 52902.465 24/10/14,14:45:29,01,11,1, 11.9,1,1, 9.250, 10521.588, 414.255, 52902.463 24/10/14,14:45:29,02,11,1, 11.9,1,1, 9.250, 10521.568, 414.262, 52902.429 24/10/14,14:45:29,03,11,1, 11.9,1,1, 9.250, 10521.588, 414.250, 52902.301 24/10/14,14:45:29,04,11,1, 11.9,1,1, 9.250, 10521.565, 414.259, 52902.433 24/10/14,14:45:29,05,11,1, 11.9,1,1, 9.250, 10521.585, 414.276, 52902.427 24/10/14,14:45:29,06,11,1, 11.9,1,1, 9.250, 10521.568, 414.243, 52902.362 24/10/14,14:45:29,07,11,1, 11.9,1,1, 9.250, 10521.575, 414.264, 52902.465 24/10/14,14:45:29,08,11,1, 11.9,1,1, 9.250, 10521.603, 414.272, 52902.406 24/10/14,14:45:29,09,11,1, 11.9,1,1, 9.250, 10521.583, 414.278, 52902.417 24/10/14,14:45:29,10,11,1, 11.9,1,1, 9.250, 10521.598, 414.259, 52902.421 24/10/14,14:45:29,11,11,1, 11.9,1,1, 9.250, 10521.605, 414.257, 52902.352 24/10/14,14:45:29,12,11,1, 11.9,1,1, 9.250, 10521.585, 414.245, 52902.387 24/10/14,14:45:29,13,11,1, 11.9,1,1, 9.250, 10521.565, 414.273, 52902.448 24/10/14,14:45:29,14,11,1, 11.9,1,1, 9.250, 10521.589, 414.258, 52902.428 24/10/14,14:45:29,15,11,1, 11.9,1,1, 9.250, 10521.590, 414.259, 52902.411 24/10/14,14:45:29,16,11,1, 11.9,1,1, 9.250, 10521.593, 414.265, 52902.406 24/10/14,14:45:29,17,11,1, 11.9,1,1, 9.250, 10521.606, 414.261, 52902.428 24/10/14,14:45:29,18,11,1, 11.9,1,1, 9.250, 10521.606, 414.248, 52902.390 24/10/14,14:45:29,19,11,1, 11.9,1,1, 9.250, 10521.600, 414.252, 52902.413 24/10/14,14:45:30,00,12,1, 11.9,1,1, 9.246, 10521.594, 414.252, 52902.413 24/10/14,14:45:30,01,12,1, 11.9,1,1, 9.246, 10521.604, 414.243, 52902.424 24/10/14,14:45:30,02,12,1, 11.9,1,1, 9.246, 10521.601, 414.268, 52902.454 24/10/14,14:45:30,03,12,1, 11.9,1,1, 9.246, 10521.596, 414.272, 52902.468 24/10/14,14:45:30,04,12,1, 11.9,1,1, 9.246, 10521.611, 414.268, 52902.414 24/10/14,14:45:30,05,12,1, 11.9,1,1, 9.246, 10521.591, 414.257, 52902.423 24/10/14,14:45:30,06,12,1, 11.9,1,1, 9.246, 10521.596, 414.242, 52902.381 24/10/14,14:45:30,07,12,1, 11.9,1,1, 9.246, 10521.606, 414.251, 52902.432 24/10/14,14:45:30,08,12,1, 11.9,1,1, 9.246, 10521.615, 414.245, 52902.402 24/10/14,14:45:30,09,12,1, 11.9,1,1, 9.246, 10521.609, 414.246, 52902.359 24/10/14,14:45:30,10,12,1, 11.9,1,1, 9.246, 10521.611, 414.255, 52902.351 24/10/14,14:45:30,11,12,1, 11.9,1,1, 9.246, 10521.588, 414.233, 52902.361 24/10/14,14:45:30,12,12,1, 11.9,1,1, 9.246, 10521.608, 414.220, 52902.345 24/10/14,14:45:30,13,12,1, 11.9,1,1, 9.246, 10521.627, 414.242, 52902.361 24/10/14,14:45:30,14,12,1, 11.9,1,1, 9.246, 10521.622, 414.265, 52902.445 24/10/14,14:45:30,15,12,1, 11.9,1,1, 9.246, 10521.591, 414.246, 52902.442 24/10/14,14:45:30,16,12,1, 11.9,1,1, 9.246, 10521.633, 414.255, 52902.406 24/10/14,14:45:30,17,12,1, 11.9,1,1, 9.246, 10521.610, 414.240, 52902.389 24/10/14,14:45:30,18,12,1, 11.9,1,1, 9.246, 10521.631, 414.233, 52902.463 24/10/14,14:45:30,19,12,1, 11.9,1,1, 9.246, 10521.620, 414.234, 52902.428 24/10/14,14:45:31,00,11,1, 11.9,1,1, 9.252, 10521.619, 414.234, 52902.428 24/10/14,14:45:31,01,11,1, 11.9,1,1, 9.252, 10521.636, 414.253, 52902.441 24/10/14,14:45:31,02,11,1, 11.9,1,1, 9.252, 10521.635, 414.240, 52902.437 24/10/14,14:45:31,03,11,1, 11.9,1,1, 9.252, 10521.634, 414.241, 52902.371 24/10/14,14:45:31,04,11,1, 11.9,1,1, 9.252, 10521.625, 414.242, 52902.438 24/10/14,14:45:31,05,11,1, 11.9,1,1, 9.252, 10521.616, 414.234, 52902.433 24/10/14,14:45:31,06,11,1, 11.9,1,1, 9.252, 10521.624, 414.236, 52902.406 24/10/14,14:45:31,07,11,1, 11.9,1,1, 9.252, 10521.651, 414.239, 52902.469 24/10/14,14:45:31,08,11,1, 11.9,1,1, 9.252, 10521.646, 414.241, 52902.421 24/10/14,14:45:31,09,11,1, 11.9,1,1, 9.252, 10521.630, 414.213, 52902.360 24/10/14,14:45:31,10,11,1, 11.9,1,1, 9.252, 10521.630, 414.221, 52902.371 24/10/14,14:45:31,11,11,1, 11.9,1,1, 9.252, 10521.642, 414.238, 52902.397 24/10/14,14:45:31,12,11,1, 11.9,1,1, 9.252, 10521.622, 414.236, 52902.405 24/10/14,14:45:31,13,11,1, 11.9,1,1, 9.252, 10521.630, 414.203, 52902.412 24/10/14,14:45:31,14,11,1, 11.9,1,1, 9.252, 10521.652, 414.209, 52902.382 24/10/14,14:45:31,15,11,1, 11.9,1,1, 9.252, 10521.657, 414.215, 52902.389 24/10/14,14:45:31,16,11,1, 11.9,1,1, 9.252, 10521.654, 414.196, 52902.413 24/10/14,14:45:31,17,11,1, 11.9,1,1, 9.252, 10521.676, 414.217, 52902.384 24/10/14,14:45:31,18,11,1, 11.9,1,1, 9.252, 10521.679, 414.217, 52902.422 24/10/14,14:45:31,19,11,1, 11.9,1,1, 9.252, 10521.659, 414.216, 52902.452 24/10/14,14:45:32,00,12,1, 11.9,1,1, 9.246, 10521.653, 414.216, 52902.452 24/10/14,14:45:32,01,12,1, 11.9,1,1, 9.246, 10521.647, 414.220, 52902.368 24/10/14,14:45:32,02,12,1, 11.9,1,1, 9.246, 10521.664, 414.210, 52902.362 24/10/14,14:45:32,03,12,1, 11.9,1,1, 9.246, 10521.660, 414.203, 52902.356 24/10/14,14:45:32,04,12,1, 11.9,1,1, 9.246, 10521.672, 414.209, 52902.436 24/10/14,14:45:32,05,12,1, 11.9,1,1, 9.246, 10521.665, 414.217, 52902.428 24/10/14,14:45:32,06,12,1, 11.9,1,1, 9.246, 10521.671, 414.220, 52902.363 24/10/14,14:45:32,07,12,1, 11.9,1,1, 9.246, 10521.701, 414.186, 52902.389 24/10/14,14:45:32,08,12,1, 11.9,1,1, 9.246, 10521.686, 414.233, 52902.400 24/10/14,14:45:32,09,12,1, 11.9,1,1, 9.246, 10521.672, 414.200, 52902.362 24/10/14,14:45:32,10,12,1, 11.9,1,1, 9.246, 10521.683, 414.200, 52902.401 24/10/14,14:45:32,11,12,1, 11.9,1,1, 9.246, 10521.703, 414.204, 52902.423 24/10/14,14:45:32,12,12,1, 11.9,1,1, 9.246, 10521.673, 414.190, 52902.354 24/10/14,14:45:32,13,12,1, 11.9,1,1, 9.246, 10521.695, 414.205, 52902.368 24/10/14,14:45:32,14,12,1, 11.9,1,1, 9.246, 10521.678, 414.192, 52902.378 24/10/14,14:45:32,15,12,1, 11.9,1,1, 9.246, 10521.695, 414.192, 52902.392 24/10/14,14:45:32,16,12,1, 11.9,1,1, 9.246, 10521.690, 414.187, 52902.399 24/10/14,14:45:32,17,12,1, 11.9,1,1, 9.246, 10521.707, 414.169, 52902.371 24/10/14,14:45:32,18,12,1, 11.9,1,1, 9.246, 10521.684, 414.187, 52902.380 24/10/14,14:45:32,19,12,1, 11.9,1,1, 9.246, 10521.687, 414.191, 52902.388 24/10/14,14:45:33,00,11,1, 11.9,1,1, 9.246, 10521.686, 414.191, 52902.388 24/10/14,14:45:33,01,11,1, 11.9,1,1, 9.246, 10521.702, 414.200, 52902.419 24/10/14,14:45:33,02,11,1, 11.9,1,1, 9.246, 10521.695, 414.177, 52902.413 24/10/14,14:45:33,03,11,1, 11.9,1,1, 9.246, 10521.678, 414.180, 52902.427 24/10/14,14:45:33,04,11,1, 11.9,1,1, 9.246, 10521.698, 414.197, 52902.435 24/10/14,14:45:33,05,11,1, 11.9,1,1, 9.246, 10521.687, 414.214, 52902.446 24/10/14,14:45:33,06,11,1, 11.9,1,1, 9.246, 10521.675, 414.208, 52902.365 24/10/14,14:45:33,07,11,1, 11.9,1,1, 9.246, 10521.674, 414.195, 52902.443 24/10/14,14:45:33,08,11,1, 11.9,1,1, 9.246, 10521.696, 414.198, 52902.404 24/10/14,14:45:33,09,11,1, 11.9,1,1, 9.246, 10521.708, 414.194, 52902.405 24/10/14,14:45:33,10,11,1, 11.9,1,1, 9.246, 10521.680, 414.190, 52902.406 24/10/14,14:45:33,11,11,1, 11.9,1,1, 9.246, 10521.691, 414.178, 52902.338 24/10/14,14:45:33,12,11,1, 11.9,1,1, 9.246, 10521.683, 414.175, 52902.383 24/10/14,14:45:33,13,11,1, 11.9,1,1, 9.246, 10521.686, 414.191, 52902.410 24/10/14,14:45:33,14,11,1, 11.9,1,1, 9.246, 10521.693, 414.179, 52902.389 24/10/14,14:45:33,15,11,1, 11.9,1,1, 9.246, 10521.673, 414.180, 52902.402 24/10/14,14:45:33,16,11,1, 11.9,1,1, 9.246, 10521.706, 414.199, 52902.417 24/10/14,14:45:33,17,11,1, 11.9,1,1, 9.246, 10521.696, 414.184, 52902.398 24/10/14,14:45:33,18,11,1, 11.9,1,1, 9.246, 10521.709, 414.166, 52902.366 24/10/14,14:45:33,19,11,1, 11.9,1,1, 9.246, 10521.714, 414.196, 52902.412 24/10/14,14:45:34,00,10,1, 11.8,1,1, 9.245, 10521.711, 414.196, 52902.412 24/10/14,14:45:34,01,10,1, 11.8,1,1, 9.245, 10521.717, 414.174, 52902.366 24/10/14,14:45:34,02,10,1, 11.8,1,1, 9.245, 10521.724, 414.176, 52902.353 24/10/14,14:45:34,03,10,1, 11.8,1,1, 9.245, 10521.703, 414.176, 52902.384 24/10/14,14:45:34,04,10,1, 11.8,1,1, 9.245, 10521.691, 414.166, 52902.414 24/10/14,14:45:34,05,10,1, 11.8,1,1, 9.245, 10521.709, 414.163, 52902.324 24/10/14,14:45:34,06,10,1, 11.8,1,1, 9.245, 10521.683, 414.172, 52902.294 24/10/14,14:45:34,07,10,1, 11.8,1,1, 9.245, 10521.680, 414.185, 52902.392 24/10/14,14:45:34,08,10,1, 11.8,1,1, 9.245, 10521.711, 414.149, 52902.421 24/10/14,14:45:34,09,10,1, 11.8,1,1, 9.245, 10521.699, 414.153, 52902.421 24/10/14,14:45:34,10,10,1, 11.8,1,1, 9.245, 10521.717, 414.161, 52902.411 24/10/14,14:45:34,11,10,1, 11.8,1,1, 9.245, 10521.717, 414.151, 52902.342 24/10/14,14:45:34,12,10,1, 11.8,1,1, 9.245, 10521.708, 414.140, 52902.407 24/10/14,14:45:34,13,10,1, 11.8,1,1, 9.245, 10521.710, 414.144, 52902.415 24/10/14,14:45:34,14,10,1, 11.8,1,1, 9.245, 10521.718, 414.165, 52902.433 24/10/14,14:45:34,15,10,1, 11.8,1,1, 9.245, 10521.709, 414.167, 52902.480 24/10/14,14:45:34,16,10,1, 11.8,1,1, 9.245, 10521.719, 414.150, 52902.382 24/10/14,14:45:34,17,10,1, 11.8,1,1, 9.245, 10521.744, 414.153, 52902.359 24/10/14,14:45:34,18,10,1, 11.8,1,1, 9.245, 10521.719, 414.137, 52902.415 24/10/14,14:45:34,19,10,1, 11.8,1,1, 9.245, 10521.716, 414.158, 52902.313 24/10/14,14:45:35,00,10,1, 11.9,1,1, 9.246, 10521.711, 414.158, 52902.313 24/10/14,14:45:35,01,10,1, 11.9,1,1, 9.246, 10521.711, 414.145, 52902.409 24/10/14,14:45:35,02,10,1, 11.9,1,1, 9.246, 10521.702, 414.124, 52902.356 24/10/14,14:45:35,03,10,1, 11.9,1,1, 9.246, 10521.723, 414.154, 52902.357 24/10/14,14:45:35,04,10,1, 11.9,1,1, 9.246, 10521.723, 414.152, 52902.343 24/10/14,14:45:35,05,10,1, 11.9,1,1, 9.246, 10521.704, 414.144, 52902.370 24/10/14,14:45:35,06,10,1, 11.9,1,1, 9.246, 10521.702, 414.144, 52902.344 24/10/14,14:45:35,07,10,1, 11.9,1,1, 9.246, 10521.702, 414.131, 52902.390 24/10/14,14:45:35,08,10,1, 11.9,1,1, 9.246, 10521.710, 414.110, 52902.385 24/10/14,14:45:35,09,10,1, 11.9,1,1, 9.246, 10521.722, 414.131, 52902.440 24/10/14,14:45:35,10,10,1, 11.9,1,1, 9.246, 10521.724, 414.141, 52902.429 24/10/14,14:45:35,11,10,1, 11.9,1,1, 9.246, 10521.718, 414.126, 52902.447 24/10/14,14:45:35,12,10,1, 11.9,1,1, 9.246, 10521.734, 414.147, 52902.357 24/10/14,14:45:35,13,10,1, 11.9,1,1, 9.246, 10521.715, 414.127, 52902.345 24/10/14,14:45:35,14,10,1, 11.9,1,1, 9.246, 10521.722, 414.114, 52902.388 24/10/14,14:45:35,15,10,1, 11.9,1,1, 9.246, 10521.707, 414.151, 52902.419 24/10/14,14:45:35,16,10,1, 11.9,1,1, 9.246, 10521.715, 414.120, 52902.366 24/10/14,14:45:35,17,10,1, 11.9,1,1, 9.246, 10521.705, 414.131, 52902.422 24/10/14,14:45:35,18,10,1, 11.9,1,1, 9.246, 10521.703, 414.134, 52902.397 24/10/14,14:45:35,19,10,1, 11.9,1,1, 9.246, 10521.713, 414.140, 52902.425 24/10/14,14:45:36,00,10,1, 11.9,1,1, 9.244, 10521.711, 414.140, 52902.425 24/10/14,14:45:36,01,10,1, 11.9,1,1, 9.244, 10521.705, 414.133, 52902.455 24/10/14,14:45:36,02,10,1, 11.9,1,1, 9.244, 10521.729, 414.111, 52902.312 24/10/14,14:45:36,03,10,1, 11.9,1,1, 9.244, 10521.725, 414.129, 52902.382 24/10/14,14:45:36,04,10,1, 11.9,1,1, 9.244, 10521.710, 414.138, 52902.418 24/10/14,14:45:36,05,10,1, 11.9,1,1, 9.244, 10521.723, 414.142, 52902.394 24/10/14,14:45:36,06,10,1, 11.9,1,1, 9.244, 10521.717, 414.113, 52902.398 24/10/14,14:45:36,07,10,1, 11.9,1,1, 9.244, 10521.707, 414.083, 52902.351 24/10/14,14:45:36,08,10,1, 11.9,1,1, 9.244, 10521.712, 414.121, 52902.349 24/10/14,14:45:36,09,10,1, 11.9,1,1, 9.244, 10521.755, 414.112, 52902.319 24/10/14,14:45:36,10,10,1, 11.9,1,1, 9.244, 10521.715, 414.108, 52902.404 24/10/14,14:45:36,11,10,1, 11.9,1,1, 9.244, 10521.716, 414.114, 52902.360 24/10/14,14:45:36,12,10,1, 11.9,1,1, 9.244, 10521.729, 414.102, 52902.350 24/10/14,14:45:36,13,10,1, 11.9,1,1, 9.244, 10521.707, 414.104, 52902.377 24/10/14,14:45:36,14,10,1, 11.9,1,1, 9.244, 10521.715, 414.119, 52902.387 24/10/14,14:45:36,15,10,1, 11.9,1,1, 9.244, 10521.718, 414.117, 52902.423 24/10/14,14:45:36,16,10,1, 11.9,1,1, 9.244, 10521.709, 414.109, 52902.384 24/10/14,14:45:36,17,10,1, 11.9,1,1, 9.244, 10521.754, 414.118, 52902.436 24/10/14,14:45:36,18,10,1, 11.9,1,1, 9.244, 10521.758, 414.115, 52902.345 24/10/14,14:45:36,19,10,1, 11.9,1,1, 9.244, 10521.730, 414.120, 52902.412 24/10/14,14:45:37,00,11,1, 11.9,1,1, 9.248, 10521.728, 414.120, 52902.412 24/10/14,14:45:37,01,11,1, 11.9,1,1, 9.248, 10521.736, 414.112, 52902.392 24/10/14,14:45:37,02,11,1, 11.9,1,1, 9.248, 10521.757, 414.137, 52902.410 24/10/14,14:45:37,03,11,1, 11.9,1,1, 9.248, 10521.763, 414.111, 52902.349 24/10/14,14:45:37,04,11,1, 11.9,1,1, 9.248, 10521.760, 414.114, 52902.324 24/10/14,14:45:37,05,11,1, 11.9,1,1, 9.248, 10521.758, 414.095, 52902.384 24/10/14,14:45:37,06,11,1, 11.9,1,1, 9.248, 10521.759, 414.112, 52902.310 24/10/14,14:45:37,07,11,1, 11.9,1,1, 9.248, 10521.754, 414.117, 52902.405 24/10/14,14:45:37,08,11,1, 11.9,1,1, 9.248, 10521.762, 414.096, 52902.344 24/10/14,14:45:37,09,11,1, 11.9,1,1, 9.248, 10521.753, 414.104, 52902.426 24/10/14,14:45:37,10,11,1, 11.9,1,1, 9.248, 10521.782, 414.075, 52902.354 24/10/14,14:45:37,11,11,1, 11.9,1,1, 9.248, 10521.748, 414.101, 52902.381 24/10/14,14:45:37,12,11,1, 11.9,1,1, 9.248, 10521.770, 414.099, 52902.421 24/10/14,14:45:37,13,11,1, 11.9,1,1, 9.248, 10521.792, 414.089, 52902.347 24/10/14,14:45:37,14,11,1, 11.9,1,1, 9.248, 10521.766, 414.080, 52902.394 24/10/14,14:45:37,15,11,1, 11.9,1,1, 9.248, 10521.738, 414.095, 52902.351 24/10/14,14:45:37,16,11,1, 11.9,1,1, 9.248, 10521.761, 414.075, 52902.394 24/10/14,14:45:37,17,11,1, 11.9,1,1, 9.248, 10521.751, 414.070, 52902.325 24/10/14,14:45:37,18,11,1, 11.9,1,1, 9.248, 10521.778, 414.082, 52902.449 24/10/14,14:45:37,19,11,1, 11.9,1,1, 9.248, 10521.766, 414.067, 52902.411 24/10/14,14:45:38,00,11,1, 11.9,1,1, 9.245, 10521.761, 414.067, 52902.411 24/10/14,14:45:38,01,11,1, 11.9,1,1, 9.245, 10521.743, 414.057, 52902.356 24/10/14,14:45:38,02,11,1, 11.9,1,1, 9.245, 10521.754, 414.061, 52902.338 24/10/14,14:45:38,03,11,1, 11.9,1,1, 9.245, 10521.805, 414.062, 52902.392 24/10/14,14:45:38,04,11,1, 11.9,1,1, 9.245, 10521.778, 414.045, 52902.359 24/10/14,14:45:38,05,11,1, 11.9,1,1, 9.245, 10521.768, 414.055, 52902.359 24/10/14,14:45:38,06,11,1, 11.9,1,1, 9.245, 10521.753, 414.067, 52902.377 24/10/14,14:45:38,07,11,1, 11.9,1,1, 9.245, 10521.765, 414.053, 52902.377 24/10/14,14:45:38,08,11,1, 11.9,1,1, 9.245, 10521.772, 414.070, 52902.332 24/10/14,14:45:38,09,11,1, 11.9,1,1, 9.245, 10521.751, 414.056, 52902.370 24/10/14,14:45:38,10,11,1, 11.9,1,1, 9.245, 10521.753, 414.048, 52902.375 24/10/14,14:45:38,11,11,1, 11.9,1,1, 9.245, 10521.760, 414.049, 52902.354 24/10/14,14:45:38,12,11,1, 11.9,1,1, 9.245, 10521.751, 414.058, 52902.441 24/10/14,14:45:38,13,11,1, 11.9,1,1, 9.245, 10521.756, 414.071, 52902.388 24/10/14,14:45:38,14,11,1, 11.9,1,1, 9.245, 10521.782, 414.050, 52902.383 24/10/14,14:45:38,15,11,1, 11.9,1,1, 9.245, 10521.777, 414.056, 52902.314 24/10/14,14:45:38,16,11,1, 11.9,1,1, 9.245, 10521.760, 414.054, 52902.357 24/10/14,14:45:38,17,11,1, 11.9,1,1, 9.245, 10521.760, 414.064, 52902.381 24/10/14,14:45:38,18,11,1, 11.9,1,1, 9.245, 10521.779, 414.058, 52902.373 24/10/14,14:45:38,19,11,1, 11.9,1,1, 9.245, 10521.791, 414.074, 52902.333 24/10/14,14:45:39,00,11,1, 12.0,1,1, 9.242, 10521.786, 414.074, 52902.333 24/10/14,14:45:39,01,11,1, 12.0,1,1, 9.242, 10521.793, 414.056, 52902.343 24/10/14,14:45:39,02,11,1, 12.0,1,1, 9.242, 10521.769, 414.036, 52902.322 24/10/14,14:45:39,03,11,1, 12.0,1,1, 9.242, 10521.781, 414.046, 52902.331 24/10/14,14:45:39,04,11,1, 12.0,1,1, 9.242, 10521.791, 414.072, 52902.377 24/10/14,14:45:39,05,11,1, 12.0,1,1, 9.242, 10521.795, 414.058, 52902.371 24/10/14,14:45:39,06,11,1, 12.0,1,1, 9.242, 10521.799, 414.035, 52902.373 24/10/14,14:45:39,07,11,1, 12.0,1,1, 9.242, 10521.783, 414.058, 52902.327 24/10/14,14:45:39,08,11,1, 12.0,1,1, 9.242, 10521.816, 414.065, 52902.318 24/10/14,14:45:39,09,11,1, 12.0,1,1, 9.242, 10521.788, 414.063, 52902.337 24/10/14,14:45:39,10,11,1, 12.0,1,1, 9.242, 10521.786, 414.058, 52902.321 24/10/14,14:45:39,11,11,1, 12.0,1,1, 9.242, 10521.801, 414.078, 52902.389 24/10/14,14:45:39,12,11,1, 12.0,1,1, 9.242, 10521.808, 414.026, 52902.400 24/10/14,14:45:39,13,11,1, 12.0,1,1, 9.242, 10521.781, 414.052, 52902.419 24/10/14,14:45:39,14,11,1, 12.0,1,1, 9.242, 10521.803, 414.046, 52902.376 24/10/14,14:45:39,15,11,1, 12.0,1,1, 9.242, 10521.774, 414.034, 52902.363 24/10/14,14:45:39,16,11,1, 12.0,1,1, 9.242, 10521.764, 414.031, 52902.368 24/10/14,14:45:39,17,11,1, 12.0,1,1, 9.242, 10521.797, 414.061, 52902.378 24/10/14,14:45:39,18,11,1, 12.0,1,1, 9.242, 10521.781, 414.034, 52902.297 24/10/14,14:45:39,19,11,1, 12.0,1,1, 9.242, 10521.764, 414.037, 52902.379 24/10/14,14:45:40,00,11,1, 11.8,1,1, 9.243, 10521.761, 414.037, 52902.379 24/10/14,14:45:40,01,11,1, 11.8,1,1, 9.243, 10521.791, 414.059, 52902.407 24/10/14,14:45:40,02,11,1, 11.8,1,1, 9.243, 10521.798, 414.044, 52902.448 24/10/14,14:45:40,03,11,1, 11.8,1,1, 9.243, 10521.788, 414.033, 52902.423 24/10/14,14:45:40,04,11,1, 11.8,1,1, 9.243, 10521.791, 414.040, 52902.422 24/10/14,14:45:40,05,11,1, 11.8,1,1, 9.243, 10521.801, 414.047, 52902.346 24/10/14,14:45:40,06,11,1, 11.8,1,1, 9.243, 10521.802, 414.027, 52902.344 24/10/14,14:45:40,07,11,1, 11.8,1,1, 9.243, 10521.815, 414.054, 52902.369 24/10/14,14:45:40,08,11,1, 11.8,1,1, 9.243, 10521.832, 414.033, 52902.454 24/10/14,14:45:40,09,11,1, 11.8,1,1, 9.243, 10521.830, 414.042, 52902.407 24/10/14,14:45:40,10,11,1, 11.8,1,1, 9.243, 10521.818, 414.027, 52902.391 24/10/14,14:45:40,11,11,1, 11.8,1,1, 9.243, 10521.819, 414.031, 52902.345 24/10/14,14:45:40,12,11,1, 11.8,1,1, 9.243, 10521.816, 414.024, 52902.338 24/10/14,14:45:40,13,11,1, 11.8,1,1, 9.243, 10521.797, 414.029, 52902.373 24/10/14,14:45:40,14,11,1, 11.8,1,1, 9.243, 10521.791, 414.029, 52902.347 24/10/14,14:45:40,15,11,1, 11.8,1,1, 9.243, 10521.815, 414.035, 52902.407 24/10/14,14:45:40,16,11,1, 11.8,1,1, 9.243, 10521.805, 414.019, 52902.367 24/10/14,14:45:40,17,11,1, 11.8,1,1, 9.243, 10521.804, 414.019, 52902.344 24/10/14,14:45:40,18,11,1, 11.8,1,1, 9.243, 10521.797, 414.019, 52902.414 24/10/14,14:45:40,19,11,1, 11.8,1,1, 9.243, 10521.809, 414.029, 52902.362 24/10/14,14:45:41,00,11,1, 11.9,1,1, 9.243, 10521.803, 414.029, 52902.362 24/10/14,14:45:41,01,11,1, 11.9,1,1, 9.243, 10521.807, 414.007, 52902.362 24/10/14,14:45:41,02,11,1, 11.9,1,1, 9.243, 10521.805, 414.034, 52902.409 24/10/14,14:45:41,03,11,1, 11.9,1,1, 9.243, 10521.789, 414.029, 52902.398 24/10/14,14:45:41,04,11,1, 11.9,1,1, 9.243, 10521.786, 414.028, 52902.390 24/10/14,14:45:41,05,11,1, 11.9,1,1, 9.243, 10521.802, 414.026, 52902.411 24/10/14,14:45:41,06,11,1, 11.9,1,1, 9.243, 10521.778, 414.025, 52902.329 24/10/14,14:45:41,07,11,1, 11.9,1,1, 9.243, 10521.757, 414.038, 52902.551 24/10/14,14:45:41,08,11,1, 11.9,1,1, 9.243, 10521.788, 414.033, 52902.385 24/10/14,14:45:41,09,11,1, 11.9,1,1, 9.243, 10521.762, 414.023, 52902.364 24/10/14,14:45:41,10,11,1, 11.9,1,1, 9.243, 10521.781, 414.012, 52902.414 24/10/14,14:45:41,11,11,1, 11.9,1,1, 9.243, 10521.789, 414.012, 52902.369 24/10/14,14:45:41,12,11,1, 11.9,1,1, 9.243, 10521.793, 414.017, 52902.337 24/10/14,14:45:41,13,11,1, 11.9,1,1, 9.243, 10521.790, 414.024, 52902.388 24/10/14,14:45:41,14,11,1, 11.9,1,1, 9.243, 10521.784, 414.032, 52902.385 24/10/14,14:45:41,15,11,1, 11.9,1,1, 9.243, 10521.829, 414.027, 52902.444 24/10/14,14:45:41,16,11,1, 11.9,1,1, 9.243, 10521.792, 414.005, 52902.432 24/10/14,14:45:41,17,11,1, 11.9,1,1, 9.243, 10521.801, 414.018, 52902.431 24/10/14,14:45:41,18,11,1, 11.9,1,1, 9.243, 10521.773, 414.027, 52902.405 24/10/14,14:45:41,19,11,1, 11.9,1,1, 9.243, 10521.813, 414.038, 52902.434 24/10/14,14:45:42,00,10,1, 11.8,1,1, 9.244, 10521.811, 414.038, 52902.434 24/10/14,14:45:42,01,10,1, 11.8,1,1, 9.244, 10521.787, 414.016, 52902.426 24/10/14,14:45:42,02,10,1, 11.8,1,1, 9.244, 10521.789, 414.037, 52902.402 24/10/14,14:45:42,03,10,1, 11.8,1,1, 9.244, 10521.795, 414.040, 52902.416 24/10/14,14:45:42,04,10,1, 11.8,1,1, 9.244, 10521.780, 414.035, 52902.414 24/10/14,14:45:42,05,10,1, 11.8,1,1, 9.244, 10521.787, 414.020, 52902.416 24/10/14,14:45:42,06,10,1, 11.8,1,1, 9.244, 10521.791, 414.044, 52902.355 24/10/14,14:45:42,07,10,1, 11.8,1,1, 9.244, 10521.799, 414.021, 52902.385 24/10/14,14:45:42,08,10,1, 11.8,1,1, 9.244, 10521.800, 414.055, 52902.443 24/10/14,14:45:42,09,10,1, 11.8,1,1, 9.244, 10521.788, 414.014, 52902.359 24/10/14,14:45:42,10,10,1, 11.8,1,1, 9.244, 10521.811, 414.014, 52902.319 24/10/14,14:45:42,11,10,1, 11.8,1,1, 9.244, 10521.803, 414.029, 52902.384 24/10/14,14:45:42,12,10,1, 11.8,1,1, 9.244, 10521.804, 414.050, 52902.351 24/10/14,14:45:42,13,10,1, 11.8,1,1, 9.244, 10521.796, 414.044, 52902.434 24/10/14,14:45:42,14,10,1, 11.8,1,1, 9.244, 10521.784, 414.042, 52902.397 24/10/14,14:45:42,15,10,1, 11.8,1,1, 9.244, 10521.801, 414.038, 52902.382 24/10/14,14:45:42,16,10,1, 11.8,1,1, 9.244, 10521.794, 414.025, 52902.398 24/10/14,14:45:42,17,10,1, 11.8,1,1, 9.244, 10521.796, 414.055, 52902.403 24/10/14,14:45:42,18,10,1, 11.8,1,1, 9.244, 10521.795, 414.038, 52902.437 24/10/14,14:45:42,19,10,1, 11.8,1,1, 9.244, 10521.800, 414.066, 52902.368 24/10/14,14:45:43,00,11,1, 11.9,1,1, 9.244, 10521.795, 414.066, 52902.368 24/10/14,14:45:43,01,11,1, 11.9,1,1, 9.244, 10521.791, 414.044, 52902.453 24/10/14,14:45:43,02,11,1, 11.9,1,1, 9.244, 10521.780, 414.022, 52902.369 24/10/14,14:45:43,03,11,1, 11.9,1,1, 9.244, 10521.772, 414.036, 52902.445 24/10/14,14:45:43,04,11,1, 11.9,1,1, 9.244, 10521.802, 414.037, 52902.387 24/10/14,14:45:43,05,11,1, 11.9,1,1, 9.244, 10521.782, 414.039, 52902.348 24/10/14,14:45:43,06,11,1, 11.9,1,1, 9.244, 10521.820, 414.018, 52902.412 24/10/14,14:45:43,07,11,1, 11.9,1,1, 9.244, 10521.803, 414.011, 52902.444 24/10/14,14:45:43,08,11,1, 11.9,1,1, 9.244, 10521.780, 414.006, 52902.424 24/10/14,14:45:43,09,11,1, 11.9,1,1, 9.244, 10521.823, 414.012, 52902.365 24/10/14,14:45:43,10,11,1, 11.9,1,1, 9.244, 10521.791, 414.002, 52902.384 24/10/14,14:45:43,11,11,1, 11.9,1,1, 9.244, 10521.790, 414.012, 52902.427 24/10/14,14:45:43,12,11,1, 11.9,1,1, 9.244, 10521.802, 413.989, 52902.342 24/10/14,14:45:43,13,11,1, 11.9,1,1, 9.244, 10521.810, 414.007, 52902.396 24/10/14,14:45:43,14,11,1, 11.9,1,1, 9.244, 10521.817, 413.988, 52902.384 24/10/14,14:45:43,15,11,1, 11.9,1,1, 9.244, 10521.799, 413.991, 52902.348 24/10/14,14:45:43,16,11,1, 11.9,1,1, 9.244, 10521.796, 414.010, 52902.405 24/10/14,14:45:43,17,11,1, 11.9,1,1, 9.244, 10521.845, 413.997, 52902.352 24/10/14,14:45:43,18,11,1, 11.9,1,1, 9.244, 10521.808, 413.999, 52902.418 24/10/14,14:45:43,19,11,1, 11.9,1,1, 9.244, 10521.846, 413.990, 52902.377 24/10/14,14:45:44,00,11,1, 12.0,1,1, 9.247, 10521.845, 413.990, 52902.377 24/10/14,14:45:44,01,11,1, 12.0,1,1, 9.247, 10521.813, 414.013, 52902.386 24/10/14,14:45:44,02,11,1, 12.0,1,1, 9.247, 10521.828, 414.000, 52902.443 24/10/14,14:45:44,03,11,1, 12.0,1,1, 9.247, 10521.822, 413.990, 52902.308 24/10/14,14:45:44,04,11,1, 12.0,1,1, 9.247, 10521.852, 413.987, 52902.443 24/10/14,14:45:44,05,11,1, 12.0,1,1, 9.247, 10521.846, 414.001, 52902.373 24/10/14,14:45:44,06,11,1, 12.0,1,1, 9.247, 10521.847, 413.982, 52902.432 24/10/14,14:45:44,07,11,1, 12.0,1,1, 9.247, 10521.829, 413.984, 52902.407 24/10/14,14:45:44,08,11,1, 12.0,1,1, 9.247, 10521.823, 413.977, 52902.405 24/10/14,14:45:44,09,11,1, 12.0,1,1, 9.247, 10521.814, 413.989, 52902.432 24/10/14,14:45:44,10,11,1, 12.0,1,1, 9.247, 10521.847, 413.978, 52902.418 24/10/14,14:45:44,11,11,1, 12.0,1,1, 9.247, 10521.832, 413.988, 52902.387 24/10/14,14:45:44,12,11,1, 12.0,1,1, 9.247, 10521.829, 413.967, 52902.387 24/10/14,14:45:44,13,11,1, 12.0,1,1, 9.247, 10521.808, 413.992, 52902.421 24/10/14,14:45:44,14,11,1, 12.0,1,1, 9.247, 10521.845, 413.966, 52902.360 24/10/14,14:45:44,15,11,1, 12.0,1,1, 9.247, 10521.806, 413.969, 52902.403 24/10/14,14:45:44,16,11,1, 12.0,1,1, 9.247, 10521.834, 413.963, 52902.353 24/10/14,14:45:44,17,11,1, 12.0,1,1, 9.247, 10521.822, 413.992, 52902.406 24/10/14,14:45:44,18,11,1, 12.0,1,1, 9.247, 10521.819, 413.959, 52902.403 24/10/14,14:45:44,19,11,1, 12.0,1,1, 9.247, 10521.823, 413.967, 52902.460 24/10/14,14:45:45,00,10,1, 11.9,1,1, 9.243, 10521.820, 413.967, 52902.460 24/10/14,14:45:45,01,10,1, 11.9,1,1, 9.243, 10521.830, 413.972, 52902.411 24/10/14,14:45:45,02,10,1, 11.9,1,1, 9.243, 10521.846, 413.981, 52902.432 24/10/14,14:45:45,03,10,1, 11.9,1,1, 9.243, 10521.837, 413.955, 52902.344 24/10/14,14:45:45,04,10,1, 11.9,1,1, 9.243, 10521.838, 413.964, 52902.400 24/10/14,14:45:45,05,10,1, 11.9,1,1, 9.243, 10521.830, 413.973, 52902.383 24/10/14,14:45:45,06,10,1, 11.9,1,1, 9.243, 10521.846, 413.962, 52902.386 24/10/14,14:45:45,07,10,1, 11.9,1,1, 9.243, 10521.838, 413.960, 52902.389 24/10/14,14:45:45,08,10,1, 11.9,1,1, 9.243, 10521.839, 413.945, 52902.443 24/10/14,14:45:45,09,10,1, 11.9,1,1, 9.243, 10521.831, 413.984, 52902.393 24/10/14,14:45:45,10,10,1, 11.9,1,1, 9.243, 10521.859, 413.985, 52902.377 24/10/14,14:45:45,11,10,1, 11.9,1,1, 9.243, 10521.846, 413.969, 52902.350 24/10/14,14:45:45,12,10,1, 11.9,1,1, 9.243, 10521.828, 413.972, 52902.356 24/10/14,14:45:45,13,10,1, 11.9,1,1, 9.243, 10521.847, 413.970, 52902.355 24/10/14,14:45:45,14,10,1, 11.9,1,1, 9.243, 10521.834, 413.973, 52902.379 24/10/14,14:45:45,15,10,1, 11.9,1,1, 9.243, 10521.838, 413.987, 52902.421 24/10/14,14:45:45,16,10,1, 11.9,1,1, 9.243, 10521.836, 413.981, 52902.413 24/10/14,14:45:45,17,10,1, 11.9,1,1, 9.243, 10521.862, 413.977, 52902.364 24/10/14,14:45:45,18,10,1, 11.9,1,1, 9.243, 10521.850, 413.991, 52902.452 24/10/14,14:45:45,19,10,1, 11.9,1,1, 9.243, 10521.847, 413.979, 52902.401 24/10/14,14:45:46,00,10,1, 11.9,1,1, 9.248, 10521.845, 413.979, 52902.401 24/10/14,14:45:46,01,10,1, 11.9,1,1, 9.248, 10521.842, 413.984, 52902.367 24/10/14,14:45:46,02,10,1, 11.9,1,1, 9.248, 10521.844, 413.949, 52902.380 24/10/14,14:45:46,03,10,1, 11.9,1,1, 9.248, 10521.845, 413.947, 52902.152 24/10/14,14:45:46,04,10,1, 11.9,1,1, 9.248, 10521.798, 413.983, 52902.375 24/10/14,14:45:46,05,10,1, 11.9,1,1, 9.248, 10521.827, 413.960, 52902.462 24/10/14,14:45:46,06,10,1, 11.9,1,1, 9.248, 10521.834, 413.972, 52902.434 24/10/14,14:45:46,07,10,1, 11.9,1,1, 9.248, 10521.846, 413.975, 52902.349 24/10/14,14:45:46,08,10,1, 11.9,1,1, 9.248, 10521.835, 413.988, 52902.363 24/10/14,14:45:46,09,10,1, 11.9,1,1, 9.248, 10521.835, 413.962, 52902.436 24/10/14,14:45:46,10,10,1, 11.9,1,1, 9.248, 10521.839, 413.979, 52902.398 24/10/14,14:45:46,11,10,1, 11.9,1,1, 9.248, 10521.866, 413.977, 52902.376 24/10/14,14:45:46,12,10,1, 11.9,1,1, 9.248, 10521.829, 413.997, 52902.427 24/10/14,14:45:46,13,10,1, 11.9,1,1, 9.248, 10521.843, 413.964, 52902.435 24/10/14,14:45:46,14,10,1, 11.9,1,1, 9.248, 10521.841, 413.964, 52902.337 24/10/14,14:45:46,15,10,1, 11.9,1,1, 9.248, 10521.877, 413.968, 52902.335 24/10/14,14:45:46,16,10,1, 11.9,1,1, 9.248, 10521.836, 413.956, 52902.391 24/10/14,14:45:46,17,10,1, 11.9,1,1, 9.248, 10521.844, 413.951, 52902.361 24/10/14,14:45:46,18,10,1, 11.9,1,1, 9.248, 10521.868, 413.987, 52902.363 24/10/14,14:45:46,19,10,1, 11.9,1,1, 9.248, 10521.859, 413.966, 52902.376 24/10/14,14:45:47,00,10,1, 11.9,1,1, 9.246, 10521.853, 413.966, 52902.376 24/10/14,14:45:47,01,10,1, 11.9,1,1, 9.246, 10521.860, 413.955, 52902.339 24/10/14,14:45:47,02,10,1, 11.9,1,1, 9.246, 10521.844, 413.974, 52902.381 24/10/14,14:45:47,03,10,1, 11.9,1,1, 9.246, 10521.844, 413.965, 52902.472 24/10/14,14:45:47,04,10,1, 11.9,1,1, 9.246, 10521.826, 413.985, 52902.435 24/10/14,14:45:47,05,10,1, 11.9,1,1, 9.246, 10521.840, 413.957, 52902.399 24/10/14,14:45:47,06,10,1, 11.9,1,1, 9.246, 10521.847, 413.975, 52902.351 24/10/14,14:45:47,07,10,1, 11.9,1,1, 9.246, 10521.845, 413.981, 52902.338 24/10/14,14:45:47,08,10,1, 11.9,1,1, 9.246, 10521.827, 413.980, 52902.343 24/10/14,14:45:47,09,10,1, 11.9,1,1, 9.246, 10521.830, 413.971, 52902.402 24/10/14,14:45:47,10,10,1, 11.9,1,1, 9.246, 10521.851, 413.988, 52902.382 24/10/14,14:45:47,11,10,1, 11.9,1,1, 9.246, 10521.823, 413.977, 52902.344 24/10/14,14:45:47,12,10,1, 11.9,1,1, 9.246, 10521.816, 413.971, 52902.360 24/10/14,14:45:47,13,10,1, 11.9,1,1, 9.246, 10521.839, 413.976, 52902.407 24/10/14,14:45:47,14,10,1, 11.9,1,1, 9.246, 10521.836, 413.975, 52902.361 24/10/14,14:45:47,15,10,1, 11.9,1,1, 9.246, 10521.851, 413.998, 52902.323 24/10/14,14:45:47,16,10,1, 11.9,1,1, 9.246, 10521.835, 413.989, 52902.392 24/10/14,14:45:47,17,10,1, 11.9,1,1, 9.246, 10521.847, 413.976, 52902.421 24/10/14,14:45:47,18,10,1, 11.9,1,1, 9.246, 10521.831, 413.981, 52902.411 24/10/14,14:45:47,19,10,1, 11.9,1,1, 9.246, 10521.838, 413.973, 52902.415 24/10/14,14:45:48,00,09,1, 11.9,1,1, 9.244, 10521.836, 413.973, 52902.415 24/10/14,14:45:48,01,09,1, 11.9,1,1, 9.244, 10521.879, 413.998, 52902.323 24/10/14,14:45:48,02,09,1, 11.9,1,1, 9.244, 10521.831, 413.993, 52902.360 24/10/14,14:45:48,03,09,1, 11.9,1,1, 9.244, 10521.834, 413.987, 52902.392 24/10/14,14:45:48,04,09,1, 11.9,1,1, 9.244, 10521.826, 413.994, 52902.463 24/10/14,14:45:48,05,09,1, 11.9,1,1, 9.244, 10521.828, 413.992, 52902.329 24/10/14,14:45:48,06,09,1, 11.9,1,1, 9.244, 10521.826, 413.991, 52902.412 24/10/14,14:45:48,07,09,1, 11.9,1,1, 9.244, 10521.825, 413.985, 52902.470 24/10/14,14:45:48,08,09,1, 11.9,1,1, 9.244, 10521.830, 413.983, 52902.430 24/10/14,14:45:48,09,09,1, 11.9,1,1, 9.244, 10521.837, 413.998, 52902.432 24/10/14,14:45:48,10,09,1, 11.9,1,1, 9.244, 10521.818, 414.004, 52902.351 24/10/14,14:45:48,11,09,1, 11.9,1,1, 9.244, 10521.835, 413.996, 52902.451 24/10/14,14:45:48,12,09,1, 11.9,1,1, 9.244, 10521.852, 413.991, 52902.406 24/10/14,14:45:48,13,09,1, 11.9,1,1, 9.244, 10521.854, 413.991, 52902.397 24/10/14,14:45:48,14,09,1, 11.9,1,1, 9.244, 10521.832, 413.965, 52902.424 24/10/14,14:45:48,15,09,1, 11.9,1,1, 9.244, 10521.843, 413.997, 52902.407 24/10/14,14:45:48,16,09,1, 11.9,1,1, 9.244, 10521.832, 413.992, 52902.381 24/10/14,14:45:48,17,09,1, 11.9,1,1, 9.244, 10521.847, 413.974, 52902.335 24/10/14,14:45:48,18,09,1, 11.9,1,1, 9.244, 10521.841, 413.975, 52902.422 24/10/14,14:45:48,19,09,1, 11.9,1,1, 9.244, 10521.838, 413.986, 52902.428 24/10/14,14:45:49,00,10,1, 11.8,1,1, 9.245, 10521.836, 413.986, 52902.428 24/10/14,14:45:49,01,10,1, 11.8,1,1, 9.245, 10521.870, 413.977, 52902.405 24/10/14,14:45:49,02,10,1, 11.8,1,1, 9.245, 10521.857, 414.002, 52902.378 24/10/14,14:45:49,03,10,1, 11.8,1,1, 9.245, 10521.866, 413.979, 52902.488 24/10/14,14:45:49,04,10,1, 11.8,1,1, 9.245, 10521.834, 413.981, 52902.379 24/10/14,14:45:49,05,10,1, 11.8,1,1, 9.245, 10521.836, 413.982, 52902.462 24/10/14,14:45:49,06,10,1, 11.8,1,1, 9.245, 10521.838, 414.019, 52902.426 24/10/14,14:45:49,07,10,1, 11.8,1,1, 9.245, 10521.854, 414.013, 52902.414 24/10/14,14:45:49,08,10,1, 11.8,1,1, 9.245, 10521.833, 414.003, 52902.400 24/10/14,14:45:49,09,10,1, 11.8,1,1, 9.245, 10521.834, 414.011, 52902.427 24/10/14,14:45:49,10,10,1, 11.8,1,1, 9.245, 10521.871, 414.007, 52902.438 24/10/14,14:45:49,11,10,1, 11.8,1,1, 9.245, 10521.824, 413.992, 52902.423 24/10/14,14:45:49,12,10,1, 11.8,1,1, 9.245, 10521.848, 413.993, 52902.401 24/10/14,14:45:49,13,10,1, 11.8,1,1, 9.245, 10521.854, 413.996, 52902.433 24/10/14,14:45:49,14,10,1, 11.8,1,1, 9.245, 10521.859, 413.986, 52902.409 24/10/14,14:45:49,15,10,1, 11.8,1,1, 9.245, 10521.871, 413.987, 52902.386 24/10/14,14:45:49,16,10,1, 11.8,1,1, 9.245, 10521.846, 414.010, 52902.586 24/10/14,14:45:49,17,10,1, 11.8,1,1, 9.245, 10521.858, 413.999, 52902.406 24/10/14,14:45:49,18,10,1, 11.8,1,1, 9.245, 10521.844, 413.993, 52902.492 24/10/14,14:45:49,19,10,1, 11.8,1,1, 9.245, 10521.854, 413.992, 52902.486 24/10/14,14:45:50,00,10,1, 11.9,1,1, 9.240, 10521.853, 413.992, 52902.486 24/10/14,14:45:50,01,10,1, 11.9,1,1, 9.240, 10521.864, 413.994, 52902.387 24/10/14,14:45:50,02,10,1, 11.9,1,1, 9.240, 10521.858, 414.019, 52902.463 24/10/14,14:45:50,03,10,1, 11.9,1,1, 9.240, 10521.850, 414.003, 52902.411 24/10/14,14:45:50,04,10,1, 11.9,1,1, 9.240, 10521.859, 414.009, 52902.377 24/10/14,14:45:50,05,10,1, 11.9,1,1, 9.240, 10521.880, 414.008, 52902.380 24/10/14,14:45:50,06,10,1, 11.9,1,1, 9.240, 10521.863, 414.013, 52902.483 24/10/14,14:45:50,07,10,1, 11.9,1,1, 9.240, 10521.882, 414.005, 52902.432 24/10/14,14:45:50,08,10,1, 11.9,1,1, 9.240, 10521.846, 413.998, 52902.333 24/10/14,14:45:50,09,10,1, 11.9,1,1, 9.240, 10521.854, 414.002, 52902.413 24/10/14,14:45:50,10,10,1, 11.9,1,1, 9.240, 10521.863, 414.000, 52902.378 24/10/14,14:45:50,11,10,1, 11.9,1,1, 9.240, 10521.856, 414.018, 52902.471 24/10/14,14:45:50,12,10,1, 11.9,1,1, 9.240, 10521.868, 414.007, 52902.384 24/10/14,14:45:50,13,10,1, 11.9,1,1, 9.240, 10521.857, 414.035, 52902.453 24/10/14,14:45:50,14,10,1, 11.9,1,1, 9.240, 10521.869, 414.015, 52902.472 24/10/14,14:45:50,15,10,1, 11.9,1,1, 9.240, 10521.867, 413.998, 52902.483 24/10/14,14:45:50,16,10,1, 11.9,1,1, 9.240, 10521.833, 414.016, 52902.445 24/10/14,14:45:50,17,10,1, 11.9,1,1, 9.240, 10521.854, 414.016, 52902.438 24/10/14,14:45:50,18,10,1, 11.9,1,1, 9.240, 10521.853, 413.979, 52902.403 24/10/14,14:45:50,19,10,1, 11.9,1,1, 9.240, 10521.844, 414.011, 52902.391 24/10/14,14:45:51,00,10,1, 11.9,1,1, 9.247, 10521.836, 414.011, 52902.391 24/10/14,14:45:51,01,10,1, 11.9,1,1, 9.247, 10521.858, 414.020, 52902.411 24/10/14,14:45:51,02,10,1, 11.9,1,1, 9.247, 10521.836, 413.993, 52902.413 24/10/14,14:45:51,03,10,1, 11.9,1,1, 9.247, 10521.855, 414.008, 52902.455 24/10/14,14:45:51,04,10,1, 11.9,1,1, 9.247, 10521.852, 414.011, 52902.414 24/10/14,14:45:51,05,10,1, 11.9,1,1, 9.247, 10521.833, 414.027, 52902.466 24/10/14,14:45:51,06,10,1, 11.9,1,1, 9.247, 10521.856, 414.031, 52902.465 24/10/14,14:45:51,07,10,1, 11.9,1,1, 9.247, 10521.882, 414.018, 52902.497 24/10/14,14:45:51,08,10,1, 11.9,1,1, 9.247, 10521.847, 414.021, 52902.474 24/10/14,14:45:51,09,10,1, 11.9,1,1, 9.247, 10521.860, 414.034, 52902.490 24/10/14,14:45:51,10,10,1, 11.9,1,1, 9.247, 10521.878, 414.025, 52902.447 24/10/14,14:45:51,11,10,1, 11.9,1,1, 9.247, 10521.885, 414.011, 52902.370 24/10/14,14:45:51,12,10,1, 11.9,1,1, 9.247, 10521.862, 414.013, 52902.347 24/10/14,14:45:51,13,10,1, 11.9,1,1, 9.247, 10521.869, 414.011, 52902.422 24/10/14,14:45:51,14,10,1, 11.9,1,1, 9.247, 10521.893, 414.041, 52902.431 24/10/14,14:45:51,15,10,1, 11.9,1,1, 9.247, 10521.877, 414.027, 52902.423 24/10/14,14:45:51,16,10,1, 11.9,1,1, 9.247, 10521.880, 414.027, 52902.384 24/10/14,14:45:51,17,10,1, 11.9,1,1, 9.247, 10521.885, 414.024, 52902.356 24/10/14,14:45:51,18,10,1, 11.9,1,1, 9.247, 10521.905, 414.015, 52902.401 24/10/14,14:45:51,19,10,1, 11.9,1,1, 9.247, 10521.876, 414.059, 52902.426 24/10/14,14:45:52,00,10,1, 11.7,1,1, 9.245, 10521.870, 414.059, 52902.426 24/10/14,14:45:52,01,10,1, 11.7,1,1, 9.245, 10521.888, 414.019, 52902.384 24/10/14,14:45:52,02,10,1, 11.7,1,1, 9.245, 10521.885, 414.023, 52902.398 24/10/14,14:45:52,03,10,1, 11.7,1,1, 9.245, 10521.900, 414.014, 52902.367 24/10/14,14:45:52,04,10,1, 11.7,1,1, 9.245, 10521.883, 414.052, 52902.460 24/10/14,14:45:52,05,10,1, 11.7,1,1, 9.245, 10521.868, 414.032, 52902.440 24/10/14,14:45:52,06,10,1, 11.7,1,1, 9.245, 10521.873, 414.034, 52902.483 24/10/14,14:45:52,07,10,1, 11.7,1,1, 9.245, 10521.906, 414.038, 52902.379 24/10/14,14:45:52,08,10,1, 11.7,1,1, 9.245, 10521.870, 414.060, 52902.471 24/10/14,14:45:52,09,10,1, 11.7,1,1, 9.245, 10521.897, 414.048, 52902.362 24/10/14,14:45:52,10,10,1, 11.7,1,1, 9.245, 10521.891, 414.028, 52902.388 24/10/14,14:45:52,11,10,1, 11.7,1,1, 9.245, 10521.886, 414.043, 52902.409 24/10/14,14:45:52,12,10,1, 11.7,1,1, 9.245, 10521.884, 414.034, 52902.465 24/10/14,14:45:52,13,10,1, 11.7,1,1, 9.245, 10521.899, 414.051, 52902.444 24/10/14,14:45:52,14,10,1, 11.7,1,1, 9.245, 10521.887, 414.057, 52902.488 24/10/14,14:45:52,15,10,1, 11.7,1,1, 9.245, 10521.878, 414.046, 52902.458 24/10/14,14:45:52,16,10,1, 11.7,1,1, 9.245, 10521.893, 414.060, 52902.455 24/10/14,14:45:52,17,10,1, 11.7,1,1, 9.245, 10521.910, 414.057, 52902.434 24/10/14,14:45:52,18,10,1, 11.7,1,1, 9.245, 10521.921, 414.060, 52902.474 24/10/14,14:45:52,19,10,1, 11.7,1,1, 9.245, 10521.897, 414.073, 52902.459 24/10/14,14:45:53,00,09,1, 12.0,1,1, 9.250, 10521.895, 414.073, 52902.459 24/10/14,14:45:53,01,09,1, 12.0,1,1, 9.250, 10521.887, 414.036, 52902.385 24/10/14,14:45:53,02,09,1, 12.0,1,1, 9.250, 10521.897, 414.038, 52902.383 24/10/14,14:45:53,03,09,1, 12.0,1,1, 9.250, 10521.890, 414.043, 52902.447 24/10/14,14:45:53,04,09,1, 12.0,1,1, 9.250, 10521.904, 414.051, 52902.402 24/10/14,14:45:53,05,09,1, 12.0,1,1, 9.250, 10521.883, 414.043, 52902.388 24/10/14,14:45:53,06,09,1, 12.0,1,1, 9.250, 10521.911, 414.043, 52902.399 24/10/14,14:45:53,07,09,1, 12.0,1,1, 9.250, 10521.891, 414.049, 52902.420 24/10/14,14:45:53,08,09,1, 12.0,1,1, 9.250, 10521.901, 414.072, 52902.456 24/10/14,14:45:53,09,09,1, 12.0,1,1, 9.250, 10521.910, 414.074, 52902.426 24/10/14,14:45:53,10,09,1, 12.0,1,1, 9.250, 10521.918, 414.067, 52902.394 24/10/14,14:45:53,11,09,1, 12.0,1,1, 9.250, 10521.907, 414.062, 52902.395 24/10/14,14:45:53,12,09,1, 12.0,1,1, 9.250, 10521.928, 414.071, 52902.400 24/10/14,14:45:53,13,09,1, 12.0,1,1, 9.250, 10521.910, 414.058, 52902.401 24/10/14,14:45:53,14,09,1, 12.0,1,1, 9.250, 10521.940, 414.064, 52902.367 24/10/14,14:45:53,15,09,1, 12.0,1,1, 9.250, 10521.907, 414.083, 52902.469 24/10/14,14:45:53,16,09,1, 12.0,1,1, 9.250, 10521.909, 414.077, 52902.376 24/10/14,14:45:53,17,09,1, 12.0,1,1, 9.250, 10521.905, 414.062, 52902.383 24/10/14,14:45:53,18,09,1, 12.0,1,1, 9.250, 10521.909, 414.054, 52902.404 24/10/14,14:45:53,19,09,1, 12.0,1,1, 9.250, 10521.903, 414.059, 52902.397 24/10/14,14:45:54,00,08,1, 11.9,1,1, 9.241, 10521.903, 414.059, 52902.397 24/10/14,14:45:54,01,08,1, 11.9,1,1, 9.241, 10521.920, 414.051, 52902.362 24/10/14,14:45:54,02,08,1, 11.9,1,1, 9.241, 10521.907, 414.072, 52902.469 24/10/14,14:45:54,03,08,1, 11.9,1,1, 9.241, 10521.939, 414.083, 52902.411 24/10/14,14:45:54,04,08,1, 11.9,1,1, 9.241, 10521.929, 414.057, 52902.429 24/10/14,14:45:54,05,08,1, 11.9,1,1, 9.241, 10521.932, 414.059, 52902.400 24/10/14,14:45:54,06,08,1, 11.9,1,1, 9.241, 10521.940, 414.075, 52902.398 24/10/14,14:45:54,07,08,1, 11.9,1,1, 9.241, 10521.950, 414.079, 52902.443 24/10/14,14:45:54,08,08,1, 11.9,1,1, 9.241, 10521.932, 414.085, 52902.443 24/10/14,14:45:54,09,08,1, 11.9,1,1, 9.241, 10521.926, 414.104, 52902.454 24/10/14,14:45:54,10,08,1, 11.9,1,1, 9.241, 10521.952, 414.086, 52902.422 24/10/14,14:45:54,11,08,1, 11.9,1,1, 9.241, 10521.958, 414.055, 52902.414 24/10/14,14:45:54,12,08,1, 11.9,1,1, 9.241, 10521.945, 414.093, 52902.434 24/10/14,14:45:54,13,08,1, 11.9,1,1, 9.241, 10521.936, 414.087, 52902.462 24/10/14,14:45:54,14,08,1, 11.9,1,1, 9.241, 10521.963, 414.090, 52902.455 24/10/14,14:45:54,15,08,1, 11.9,1,1, 9.241, 10521.949, 414.079, 52902.437 24/10/14,14:45:54,16,08,1, 11.9,1,1, 9.241, 10521.953, 414.095, 52902.465 24/10/14,14:45:54,17,08,1, 11.9,1,1, 9.241, 10521.941, 414.097, 52902.377 24/10/14,14:45:54,18,08,1, 11.9,1,1, 9.241, 10521.939, 414.077, 52902.388 24/10/14,14:45:54,19,08,1, 11.9,1,1, 9.241, 10521.947, 414.104, 52902.464 24/10/14,14:45:55,00,08,1, 11.9,1,1, 9.248, 10521.945, 414.104, 52902.464 24/10/14,14:45:55,01,08,1, 11.9,1,1, 9.248, 10521.989, 414.110, 52902.457 24/10/14,14:45:55,02,08,1, 11.9,1,1, 9.248, 10521.956, 414.096, 52902.390 24/10/14,14:45:55,03,08,1, 11.9,1,1, 9.248, 10521.958, 414.108, 52902.409 24/10/14,14:45:55,04,08,1, 11.9,1,1, 9.248, 10521.977, 414.125, 52902.446 24/10/14,14:45:55,05,08,1, 11.9,1,1, 9.248, 10521.953, 414.096, 52902.387 24/10/14,14:45:55,06,08,1, 11.9,1,1, 9.248, 10521.974, 414.110, 52902.476 24/10/14,14:45:55,07,08,1, 11.9,1,1, 9.248, 10521.974, 414.094, 52902.417 24/10/14,14:45:55,08,08,1, 11.9,1,1, 9.248, 10521.965, 414.101, 52902.470 24/10/14,14:45:55,09,08,1, 11.9,1,1, 9.248, 10521.975, 414.107, 52902.480 24/10/14,14:45:55,10,08,1, 11.9,1,1, 9.248, 10521.973, 414.102, 52902.407 24/10/14,14:45:55,11,08,1, 11.9,1,1, 9.248, 10521.983, 414.110, 52902.480 24/10/14,14:45:55,12,08,1, 11.9,1,1, 9.248, 10521.987, 414.100, 52902.417 24/10/14,14:45:55,13,08,1, 11.9,1,1, 9.248, 10521.978, 414.115, 52902.488 24/10/14,14:45:55,14,08,1, 11.9,1,1, 9.248, 10521.974, 414.110, 52902.440 24/10/14,14:45:55,15,08,1, 11.9,1,1, 9.248, 10521.991, 414.104, 52902.483 24/10/14,14:45:55,16,08,1, 11.9,1,1, 9.248, 10521.963, 414.108, 52902.462 24/10/14,14:45:55,17,08,1, 11.9,1,1, 9.248, 10521.998, 414.104, 52902.412 24/10/14,14:45:55,18,08,1, 11.9,1,1, 9.248, 10521.999, 414.099, 52902.409 24/10/14,14:45:55,19,08,1, 11.9,1,1, 9.248, 10522.001, 414.113, 52902.457 24/10/14,14:45:56,00,09,1, 11.9,1,1, 9.243, 10521.995, 414.113, 52902.457 24/10/14,14:45:56,01,09,1, 11.9,1,1, 9.243, 10521.998, 414.110, 52902.458 24/10/14,14:45:56,02,09,1, 11.9,1,1, 9.243, 10522.006, 414.123, 52902.465 24/10/14,14:45:56,03,09,1, 11.9,1,1, 9.243, 10521.982, 414.118, 52902.441 24/10/14,14:45:56,04,09,1, 11.9,1,1, 9.243, 10522.010, 414.119, 52902.466 24/10/14,14:45:56,05,09,1, 11.9,1,1, 9.243, 10522.003, 414.122, 52902.531 24/10/14,14:45:56,06,09,1, 11.9,1,1, 9.243, 10521.986, 414.116, 52902.434 24/10/14,14:45:56,07,09,1, 11.9,1,1, 9.243, 10522.002, 414.133, 52902.438 24/10/14,14:45:56,08,09,1, 11.9,1,1, 9.243, 10522.013, 414.121, 52902.421 24/10/14,14:45:56,09,09,1, 11.9,1,1, 9.243, 10522.011, 414.126, 52902.503 24/10/14,14:45:56,10,09,1, 11.9,1,1, 9.243, 10521.987, 414.121, 52902.472 24/10/14,14:45:56,11,09,1, 11.9,1,1, 9.243, 10522.014, 414.122, 52902.462 24/10/14,14:45:56,12,09,1, 11.9,1,1, 9.243, 10521.986, 414.144, 52902.445 24/10/14,14:45:56,13,09,1, 11.9,1,1, 9.243, 10522.014, 414.129, 52902.509 24/10/14,14:45:56,14,09,1, 11.9,1,1, 9.243, 10522.011, 414.115, 52902.419 24/10/14,14:45:56,15,09,1, 11.9,1,1, 9.243, 10522.004, 414.103, 52902.480 24/10/14,14:45:56,16,09,1, 11.9,1,1, 9.243, 10521.997, 414.109, 52902.544 24/10/14,14:45:56,17,09,1, 11.9,1,1, 9.243, 10522.018, 414.140, 52902.555 24/10/14,14:45:56,18,09,1, 11.9,1,1, 9.243, 10521.999, 414.141, 52902.476 24/10/14,14:45:56,19,09,1, 11.9,1,1, 9.243, 10522.010, 414.138, 52902.439 24/10/14,14:45:57,00,09,1, 11.8,1,1, 9.246, 10522.003, 414.138, 52902.439 24/10/14,14:45:57,01,09,1, 11.8,1,1, 9.246, 10522.018, 414.123, 52902.469 24/10/14,14:45:57,02,09,1, 11.8,1,1, 9.246, 10522.021, 414.144, 52902.539 24/10/14,14:45:57,03,09,1, 11.8,1,1, 9.246, 10522.035, 414.151, 52902.489 24/10/14,14:45:57,04,09,1, 11.8,1,1, 9.246, 10522.045, 414.151, 52902.475 24/10/14,14:45:57,05,09,1, 11.8,1,1, 9.246, 10522.048, 414.165, 52902.497 24/10/14,14:45:57,06,09,1, 11.8,1,1, 9.246, 10522.044, 414.171, 52902.519 24/10/14,14:45:57,07,09,1, 11.8,1,1, 9.246, 10522.033, 414.164, 52902.541 24/10/14,14:45:57,08,09,1, 11.8,1,1, 9.246, 10522.025, 414.180, 52902.535 24/10/14,14:45:57,09,09,1, 11.8,1,1, 9.246, 10522.039, 414.177, 52902.520 24/10/14,14:45:57,10,09,1, 11.8,1,1, 9.246, 10522.022, 414.155, 52902.529 24/10/14,14:45:57,11,09,1, 11.8,1,1, 9.246, 10522.027, 414.165, 52902.497 24/10/14,14:45:57,12,09,1, 11.8,1,1, 9.246, 10522.039, 414.172, 52902.518 24/10/14,14:45:57,13,09,1, 11.8,1,1, 9.246, 10522.038, 414.172, 52902.554 24/10/14,14:45:57,14,09,1, 11.8,1,1, 9.246, 10522.038, 414.169, 52902.530 24/10/14,14:45:57,15,09,1, 11.8,1,1, 9.246, 10522.054, 414.193, 52902.493 24/10/14,14:45:57,16,09,1, 11.8,1,1, 9.246, 10522.034, 414.169, 52902.512 24/10/14,14:45:57,17,09,1, 11.8,1,1, 9.246, 10522.070, 414.176, 52902.571 24/10/14,14:45:57,18,09,1, 11.8,1,1, 9.246, 10522.066, 414.175, 52902.540 24/10/14,14:45:57,19,09,1, 11.8,1,1, 9.246, 10522.068, 414.197, 52902.528 24/10/14,14:45:58,00,09,1, 11.9,1,1, 9.240, 10522.062, 414.197, 52902.528 24/10/14,14:45:58,01,09,1, 11.9,1,1, 9.240, 10522.077, 414.185, 52902.549 24/10/14,14:45:58,02,09,1, 11.9,1,1, 9.240, 10522.064, 414.180, 52902.569 24/10/14,14:45:58,03,09,1, 11.9,1,1, 9.240, 10522.056, 414.171, 52902.531 24/10/14,14:45:58,04,09,1, 11.9,1,1, 9.240, 10522.087, 414.156, 52902.552 24/10/14,14:45:58,05,09,1, 11.9,1,1, 9.240, 10522.095, 414.177, 52902.553 24/10/14,14:45:58,06,09,1, 11.9,1,1, 9.240, 10522.091, 414.191, 52902.496 24/10/14,14:45:58,07,09,1, 11.9,1,1, 9.240, 10522.084, 414.204, 52902.594 24/10/14,14:45:58,08,09,1, 11.9,1,1, 9.240, 10522.082, 414.181, 52902.481 24/10/14,14:45:58,09,09,1, 11.9,1,1, 9.240, 10522.123, 414.168, 52902.530 24/10/14,14:45:58,10,09,1, 11.9,1,1, 9.240, 10522.085, 414.178, 52902.548 24/10/14,14:45:58,11,09,1, 11.9,1,1, 9.240, 10522.089, 414.188, 52902.531 24/10/14,14:45:58,12,09,1, 11.9,1,1, 9.240, 10522.119, 414.204, 52902.591 24/10/14,14:45:58,13,09,1, 11.9,1,1, 9.240, 10522.077, 414.180, 52902.591 24/10/14,14:45:58,14,09,1, 11.9,1,1, 9.240, 10522.124, 414.187, 52902.539 24/10/14,14:45:58,15,09,1, 11.9,1,1, 9.240, 10522.086, 414.193, 52902.542 24/10/14,14:45:58,16,09,1, 11.9,1,1, 9.240, 10522.104, 414.223, 52902.556 24/10/14,14:45:58,17,09,1, 11.9,1,1, 9.240, 10522.095, 414.183, 52902.515 24/10/14,14:45:58,18,09,1, 11.9,1,1, 9.240, 10522.102, 414.218, 52902.590 24/10/14,14:45:58,19,09,1, 11.9,1,1, 9.240, 10522.111, 414.204, 52902.539 24/10/14,14:45:59,00,10,1, 11.9,1,1, 9.248, 10522.103, 414.204, 52902.539 24/10/14,14:45:59,01,10,1, 11.9,1,1, 9.248, 10522.127, 414.203, 52902.535 24/10/14,14:45:59,02,10,1, 11.9,1,1, 9.248, 10522.135, 414.200, 52902.553 24/10/14,14:45:59,03,10,1, 11.9,1,1, 9.248, 10522.141, 414.218, 52902.587 24/10/14,14:45:59,04,10,1, 11.9,1,1, 9.248, 10522.123, 414.200, 52902.568 24/10/14,14:45:59,05,10,1, 11.9,1,1, 9.248, 10522.121, 414.218, 52902.521 24/10/14,14:45:59,06,10,1, 11.9,1,1, 9.248, 10522.129, 414.233, 52902.568 24/10/14,14:45:59,07,10,1, 11.9,1,1, 9.248, 10522.143, 414.230, 52902.540 24/10/14,14:45:59,08,10,1, 11.9,1,1, 9.248, 10522.145, 414.226, 52902.524 24/10/14,14:45:59,09,10,1, 11.9,1,1, 9.248, 10522.139, 414.225, 52902.590 24/10/14,14:45:59,10,10,1, 11.9,1,1, 9.248, 10522.135, 414.213, 52902.529 24/10/14,14:45:59,11,10,1, 11.9,1,1, 9.248, 10522.126, 414.216, 52902.518 24/10/14,14:45:59,12,10,1, 11.9,1,1, 9.248, 10522.168, 414.217, 52902.564 24/10/14,14:45:59,13,10,1, 11.9,1,1, 9.248, 10522.150, 414.219, 52902.506 24/10/14,14:45:59,14,10,1, 11.9,1,1, 9.248, 10522.155, 414.230, 52902.518 24/10/14,14:45:59,15,10,1, 11.9,1,1, 9.248, 10522.170, 414.199, 52902.564 24/10/14,14:45:59,16,10,1, 11.9,1,1, 9.248, 10522.159, 414.216, 52902.581 24/10/14,14:45:59,17,10,1, 11.9,1,1, 9.248, 10522.147, 414.242, 52902.586 24/10/14,14:45:59,18,10,1, 11.9,1,1, 9.248, 10522.172, 414.208, 52902.525 24/10/14,14:45:59,19,10,1, 11.9,1,1, 9.248, 10522.167, 414.224, 52902.546 24/10/14,14:46:00,00,10,1, 12.0,1,1, 9.246, 10522.162, 414.224, 52902.546 24/10/14,14:46:00,01,10,1, 12.0,1,1, 9.246, 10522.190, 414.229, 52902.600 24/10/14,14:46:00,02,10,1, 12.0,1,1, 9.246, 10522.172, 414.203, 52902.491 24/10/14,14:46:00,03,10,1, 12.0,1,1, 9.246, 10522.116, 414.204, 52902.540 24/10/14,14:46:00,04,10,1, 12.0,1,1, 9.246, 10522.177, 414.213, 52902.644 24/10/14,14:46:00,05,10,1, 12.0,1,1, 9.246, 10522.173, 414.201, 52902.408 24/10/14,14:46:00,06,10,1, 12.0,1,1, 9.246, 10522.170, 414.199, 52902.460 24/10/14,14:46:00,07,10,1, 12.0,1,1, 9.246, 10522.175, 414.223, 52902.458 24/10/14,14:46:00,08,10,1, 12.0,1,1, 9.246, 10522.189, 414.204, 52902.448 24/10/14,14:46:00,09,10,1, 12.0,1,1, 9.246, 10522.170, 414.234, 52902.424 24/10/14,14:46:00,10,10,1, 12.0,1,1, 9.246, 10522.180, 414.203, 52902.459 24/10/14,14:46:00,11,10,1, 12.0,1,1, 9.246, 10522.200, 414.207, 52902.393 24/10/14,14:46:00,12,10,1, 12.0,1,1, 9.246, 10522.176, 414.205, 52902.480 24/10/14,14:46:00,13,10,1, 12.0,1,1, 9.246, 10522.184, 414.182, 52902.429 24/10/14,14:46:00,14,10,1, 12.0,1,1, 9.246, 10522.224, 414.214, 52902.427 24/10/14,14:46:00,15,10,1, 12.0,1,1, 9.246, 10522.225, 414.205, 52902.477 24/10/14,14:46:00,16,10,1, 12.0,1,1, 9.246, 10522.197, 414.208, 52902.425 24/10/14,14:46:00,17,10,1, 12.0,1,1, 9.246, 10522.198, 414.194, 52902.392 24/10/14,14:46:00,18,10,1, 12.0,1,1, 9.246, 10522.215, 414.227, 52902.445 24/10/14,14:46:00,19,10,1, 12.0,1,1, 9.246, 10522.193, 414.207, 52902.418 24/10/14,14:46:01,00,09,1, 11.9,1,1, 9.240, 10522.187, 414.207, 52902.418 24/10/14,14:46:01,01,09,1, 11.9,1,1, 9.240, 10522.234, 414.206, 52902.435 24/10/14,14:46:01,02,09,1, 11.9,1,1, 9.240, 10522.207, 414.210, 52902.470 24/10/14,14:46:01,03,09,1, 11.9,1,1, 9.240, 10522.212, 414.199, 52902.448 24/10/14,14:46:01,04,09,1, 11.9,1,1, 9.240, 10522.211, 414.201, 52902.458 24/10/14,14:46:01,05,09,1, 11.9,1,1, 9.240, 10522.231, 414.228, 52902.500 24/10/14,14:46:01,06,09,1, 11.9,1,1, 9.240, 10522.215, 414.202, 52902.475 24/10/14,14:46:01,07,09,1, 11.9,1,1, 9.240, 10522.223, 414.207, 52902.471 24/10/14,14:46:01,08,09,1, 11.9,1,1, 9.240, 10522.207, 414.189, 52902.421 24/10/14,14:46:01,09,09,1, 11.9,1,1, 9.240, 10522.206, 414.217, 52902.442 24/10/14,14:46:01,10,09,1, 11.9,1,1, 9.240, 10522.230, 414.164, 52902.414 24/10/14,14:46:01,11,09,1, 11.9,1,1, 9.240, 10522.211, 414.199, 52902.426 24/10/14,14:46:01,12,09,1, 11.9,1,1, 9.240, 10522.242, 414.200, 52902.483 24/10/14,14:46:01,13,09,1, 11.9,1,1, 9.240, 10522.240, 414.193, 52902.471 24/10/14,14:46:01,14,09,1, 11.9,1,1, 9.240, 10522.236, 414.171, 52902.455 24/10/14,14:46:01,15,09,1, 11.9,1,1, 9.240, 10522.270, 414.212, 52902.434 24/10/14,14:46:01,16,09,1, 11.9,1,1, 9.240, 10522.228, 414.238, 52902.547 24/10/14,14:46:01,17,09,1, 11.9,1,1, 9.240, 10522.231, 414.205, 52902.425 24/10/14,14:46:01,18,09,1, 11.9,1,1, 9.240, 10522.250, 414.195, 52902.498 24/10/14,14:46:01,19,09,1, 11.9,1,1, 9.240, 10522.265, 414.218, 52902.397 24/10/14,14:46:02,00,09,1, 11.9,1,1, 9.246, 10522.262, 414.218, 52902.397 24/10/14,14:46:02,01,09,1, 11.9,1,1, 9.246, 10522.259, 414.212, 52902.411 24/10/14,14:46:02,02,09,1, 11.9,1,1, 9.246, 10522.279, 414.223, 52902.498 24/10/14,14:46:02,03,09,1, 11.9,1,1, 9.246, 10522.283, 414.225, 52902.445 24/10/14,14:46:02,04,09,1, 11.9,1,1, 9.246, 10522.247, 414.206, 52902.461 24/10/14,14:46:02,05,09,1, 11.9,1,1, 9.246, 10522.278, 414.203, 52902.411 24/10/14,14:46:02,06,09,1, 11.9,1,1, 9.246, 10522.263, 414.218, 52902.467 24/10/14,14:46:02,07,09,1, 11.9,1,1, 9.246, 10522.254, 414.211, 52902.406 24/10/14,14:46:02,08,09,1, 11.9,1,1, 9.246, 10522.260, 414.228, 52902.399 24/10/14,14:46:02,09,09,1, 11.9,1,1, 9.246, 10522.269, 414.216, 52902.469 24/10/14,14:46:02,10,09,1, 11.9,1,1, 9.246, 10522.252, 414.210, 52902.452 24/10/14,14:46:02,11,09,1, 11.9,1,1, 9.246, 10522.292, 414.213, 52902.473 24/10/14,14:46:02,12,09,1, 11.9,1,1, 9.246, 10522.258, 414.209, 52902.485 24/10/14,14:46:02,13,09,1, 11.9,1,1, 9.246, 10522.288, 414.220, 52902.461 24/10/14,14:46:02,14,09,1, 11.9,1,1, 9.246, 10522.275, 414.201, 52902.387 24/10/14,14:46:02,15,09,1, 11.9,1,1, 9.246, 10522.237, 414.195, 52902.415 24/10/14,14:46:02,16,09,1, 11.9,1,1, 9.246, 10522.268, 414.219, 52902.423 24/10/14,14:46:02,17,09,1, 11.9,1,1, 9.246, 10522.286, 414.213, 52902.453 24/10/14,14:46:02,18,09,1, 11.9,1,1, 9.246, 10522.280, 414.242, 52902.428 24/10/14,14:46:02,19,09,1, 11.9,1,1, 9.246, 10522.287, 414.204, 52902.344 24/10/14,14:46:03,00,10,1, 11.9,1,1, 9.240, 10522.287, 414.204, 52902.344 24/10/14,14:46:03,01,10,1, 11.9,1,1, 9.240, 10522.288, 414.214, 52902.454 24/10/14,14:46:03,02,10,1, 11.9,1,1, 9.240, 10522.302, 414.193, 52902.446 24/10/14,14:46:03,03,10,1, 11.9,1,1, 9.240, 10522.307, 414.202, 52902.350 24/10/14,14:46:03,04,10,1, 11.9,1,1, 9.240, 10522.289, 414.202, 52902.458 24/10/14,14:46:03,05,10,1, 11.9,1,1, 9.240, 10522.285, 414.200, 52902.453 24/10/14,14:46:03,06,10,1, 11.9,1,1, 9.240, 10522.313, 414.189, 52902.414 24/10/14,14:46:03,07,10,1, 11.9,1,1, 9.240, 10522.285, 414.202, 52902.410 24/10/14,14:46:03,08,10,1, 11.9,1,1, 9.240, 10522.287, 414.194, 52902.410 24/10/14,14:46:03,09,10,1, 11.9,1,1, 9.240, 10522.309, 414.209, 52902.387 24/10/14,14:46:03,10,10,1, 11.9,1,1, 9.240, 10522.319, 414.200, 52902.376 24/10/14,14:46:03,11,10,1, 11.9,1,1, 9.240, 10522.281, 414.192, 52902.434 24/10/14,14:46:03,12,10,1, 11.9,1,1, 9.240, 10522.300, 414.187, 52902.500 24/10/14,14:46:03,13,10,1, 11.9,1,1, 9.240, 10522.308, 414.211, 52902.408 24/10/14,14:46:03,14,10,1, 11.9,1,1, 9.240, 10522.307, 414.194, 52902.438 24/10/14,14:46:03,15,10,1, 11.9,1,1, 9.240, 10522.300, 414.195, 52902.392 24/10/14,14:46:03,16,10,1, 11.9,1,1, 9.240, 10522.325, 414.187, 52902.405 24/10/14,14:46:03,17,10,1, 11.9,1,1, 9.240, 10522.320, 414.194, 52902.456 24/10/14,14:46:03,18,10,1, 11.9,1,1, 9.240, 10522.324, 414.193, 52902.423 24/10/14,14:46:03,19,10,1, 11.9,1,1, 9.240, 10522.317, 414.195, 52902.431 24/10/14,14:46:04,00,10,1, 11.9,1,1, 9.239, 10522.312, 414.195, 52902.431 24/10/14,14:46:04,01,10,1, 11.9,1,1, 9.239, 10522.318, 414.197, 52902.436 24/10/14,14:46:04,02,10,1, 11.9,1,1, 9.239, 10522.341, 414.210, 52902.432 24/10/14,14:46:04,03,10,1, 11.9,1,1, 9.239, 10522.344, 414.195, 52902.416 24/10/14,14:46:04,04,10,1, 11.9,1,1, 9.239, 10522.333, 414.203, 52902.422 24/10/14,14:46:04,05,10,1, 11.9,1,1, 9.239, 10522.337, 414.221, 52902.434 24/10/14,14:46:04,06,10,1, 11.9,1,1, 9.239, 10522.305, 414.203, 52902.424 24/10/14,14:46:04,07,10,1, 11.9,1,1, 9.239, 10522.334, 414.220, 52902.469 24/10/14,14:46:04,08,10,1, 11.9,1,1, 9.239, 10522.336, 414.195, 52902.376 24/10/14,14:46:04,09,10,1, 11.9,1,1, 9.239, 10522.346, 414.193, 52902.470 24/10/14,14:46:04,10,10,1, 11.9,1,1, 9.239, 10522.365, 414.204, 52902.418 24/10/14,14:46:04,11,10,1, 11.9,1,1, 9.239, 10522.321, 414.213, 52902.453 24/10/14,14:46:04,12,10,1, 11.9,1,1, 9.239, 10522.361, 414.175, 52902.404 24/10/14,14:46:04,13,10,1, 11.9,1,1, 9.239, 10522.353, 414.182, 52902.420 24/10/14,14:46:04,14,10,1, 11.9,1,1, 9.239, 10522.364, 414.183, 52902.364 24/10/14,14:46:04,15,10,1, 11.9,1,1, 9.239, 10522.358, 414.198, 52902.421 24/10/14,14:46:04,16,10,1, 11.9,1,1, 9.239, 10522.336, 414.190, 52902.402 24/10/14,14:46:04,17,10,1, 11.9,1,1, 9.239, 10522.363, 414.210, 52902.422 24/10/14,14:46:04,18,10,1, 11.9,1,1, 9.239, 10522.358, 414.190, 52902.431 24/10/14,14:46:04,19,10,1, 11.9,1,1, 9.239, 10522.330, 414.183, 52902.395 24/10/14,14:46:05,00,10,1, 11.9,1,1, 9.244, 10522.329, 414.183, 52902.395 24/10/14,14:46:05,01,10,1, 11.9,1,1, 9.244, 10522.359, 414.177, 52902.340 24/10/14,14:46:05,02,10,1, 11.9,1,1, 9.244, 10522.363, 414.190, 52902.352 24/10/14,14:46:05,03,10,1, 11.9,1,1, 9.244, 10522.352, 414.175, 52902.411 24/10/14,14:46:05,04,10,1, 11.9,1,1, 9.244, 10522.360, 414.188, 52902.396 24/10/14,14:46:05,05,10,1, 11.9,1,1, 9.244, 10522.358, 414.173, 52902.403 24/10/14,14:46:05,06,10,1, 11.9,1,1, 9.244, 10522.356, 414.154, 52902.399 24/10/14,14:46:05,07,10,1, 11.9,1,1, 9.244, 10522.352, 414.176, 52902.445 24/10/14,14:46:05,08,10,1, 11.9,1,1, 9.244, 10522.367, 414.147, 52902.446 24/10/14,14:46:05,09,10,1, 11.9,1,1, 9.244, 10522.363, 414.153, 52902.459 24/10/14,14:46:05,10,10,1, 11.9,1,1, 9.244, 10522.368, 414.169, 52902.392 24/10/14,14:46:05,11,10,1, 11.9,1,1, 9.244, 10522.376, 414.170, 52902.349 24/10/14,14:46:05,12,10,1, 11.9,1,1, 9.244, 10522.373, 414.151, 52902.397 24/10/14,14:46:05,13,10,1, 11.9,1,1, 9.244, 10522.346, 414.167, 52902.399 24/10/14,14:46:05,14,10,1, 11.9,1,1, 9.244, 10522.375, 414.168, 52902.397 24/10/14,14:46:05,15,10,1, 11.9,1,1, 9.244, 10522.377, 414.180, 52902.392 24/10/14,14:46:05,16,10,1, 11.9,1,1, 9.244, 10522.387, 414.144, 52902.384 24/10/14,14:46:05,17,10,1, 11.9,1,1, 9.244, 10522.378, 414.149, 52902.452 24/10/14,14:46:05,18,10,1, 11.9,1,1, 9.244, 10522.373, 414.162, 52902.391 24/10/14,14:46:05,19,10,1, 11.9,1,1, 9.244, 10522.379, 414.180, 52902.393 24/10/14,14:46:06,00,10,1, 11.9,1,1, 9.243, 10522.379, 414.180, 52902.393 24/10/14,14:46:06,01,10,1, 11.9,1,1, 9.243, 10522.387, 414.164, 52902.418 24/10/14,14:46:06,02,10,1, 11.9,1,1, 9.243, 10522.400, 414.163, 52902.327 24/10/14,14:46:06,03,10,1, 11.9,1,1, 9.243, 10522.385, 414.131, 52902.375 24/10/14,14:46:06,04,10,1, 11.9,1,1, 9.243, 10522.391, 414.165, 52902.406 24/10/14,14:46:06,05,10,1, 11.9,1,1, 9.243, 10522.412, 414.140, 52902.351 24/10/14,14:46:06,06,10,1, 11.9,1,1, 9.243, 10522.373, 414.145, 52902.309 24/10/14,14:46:06,07,10,1, 11.9,1,1, 9.243, 10522.385, 414.142, 52902.367 24/10/14,14:46:06,08,10,1, 11.9,1,1, 9.243, 10522.409, 414.148, 52902.414 24/10/14,14:46:06,09,10,1, 11.9,1,1, 9.243, 10522.390, 414.156, 52902.352 24/10/14,14:46:06,10,10,1, 11.9,1,1, 9.243, 10522.385, 414.139, 52902.376 24/10/14,14:46:06,11,10,1, 11.9,1,1, 9.243, 10522.408, 414.167, 52902.380 24/10/14,14:46:06,12,10,1, 11.9,1,1, 9.243, 10522.416, 414.160, 52902.404 24/10/14,14:46:06,13,10,1, 11.9,1,1, 9.243, 10522.401, 414.139, 52902.343 24/10/14,14:46:06,14,10,1, 11.9,1,1, 9.243, 10522.409, 414.151, 52902.342 24/10/14,14:46:06,15,10,1, 11.9,1,1, 9.243, 10522.413, 414.154, 52902.366 24/10/14,14:46:06,16,10,1, 11.9,1,1, 9.243, 10522.395, 414.158, 52902.341 24/10/14,14:46:06,17,10,1, 11.9,1,1, 9.243, 10522.402, 414.150, 52902.342 24/10/14,14:46:06,18,10,1, 11.9,1,1, 9.243, 10522.438, 414.148, 52902.375 24/10/14,14:46:06,19,10,1, 11.9,1,1, 9.243, 10522.404, 414.144, 52902.397 24/10/14,14:46:07,00,10,1, 11.9,1,1, 9.240, 10522.404, 414.144, 52902.397 24/10/14,14:46:07,01,10,1, 11.9,1,1, 9.240, 10522.422, 414.129, 52902.348 24/10/14,14:46:07,02,10,1, 11.9,1,1, 9.240, 10522.430, 414.146, 52902.377 24/10/14,14:46:07,03,10,1, 11.9,1,1, 9.240, 10522.420, 414.140, 52902.398 24/10/14,14:46:07,04,10,1, 11.9,1,1, 9.240, 10522.429, 414.140, 52902.395 24/10/14,14:46:07,05,10,1, 11.9,1,1, 9.240, 10522.432, 414.143, 52902.392 24/10/14,14:46:07,06,10,1, 11.9,1,1, 9.240, 10522.430, 414.102, 52902.373 24/10/14,14:46:07,07,10,1, 11.9,1,1, 9.240, 10522.441, 414.115, 52902.533 24/10/14,14:46:07,08,10,1, 11.9,1,1, 9.240, 10522.463, 414.115, 52902.235 24/10/14,14:46:07,09,10,1, 11.9,1,1, 9.240, 10522.423, 414.126, 52902.361 24/10/14,14:46:07,10,10,1, 11.9,1,1, 9.240, 10522.447, 414.126, 52902.292 24/10/14,14:46:07,11,10,1, 11.9,1,1, 9.240, 10522.449, 414.121, 52902.351 24/10/14,14:46:07,12,10,1, 11.9,1,1, 9.240, 10522.447, 414.110, 52902.298 24/10/14,14:46:07,13,10,1, 11.9,1,1, 9.240, 10522.450, 414.118, 52902.332 24/10/14,14:46:07,14,10,1, 11.9,1,1, 9.240, 10522.424, 414.088, 52902.336 24/10/14,14:46:07,15,10,1, 11.9,1,1, 9.240, 10522.432, 414.118, 52902.337 24/10/14,14:46:07,16,10,1, 11.9,1,1, 9.240, 10522.463, 414.090, 52902.324 24/10/14,14:46:07,17,10,1, 11.9,1,1, 9.240, 10522.441, 414.096, 52902.342 24/10/14,14:46:07,18,10,1, 11.9,1,1, 9.240, 10522.459, 414.094, 52902.318 24/10/14,14:46:07,19,10,1, 11.9,1,1, 9.240, 10522.450, 414.107, 52902.337 24/10/14,14:46:08,00,10,1, 11.9,1,1, 9.246, 10522.445, 414.107, 52902.337 24/10/14,14:46:08,01,10,1, 11.9,1,1, 9.246, 10522.435, 414.111, 52902.318 24/10/14,14:46:08,02,10,1, 11.9,1,1, 9.246, 10522.449, 414.110, 52902.338 24/10/14,14:46:08,03,10,1, 11.9,1,1, 9.246, 10522.460, 414.100, 52902.283 24/10/14,14:46:08,04,10,1, 11.9,1,1, 9.246, 10522.457, 414.112, 52902.319 24/10/14,14:46:08,05,10,1, 11.9,1,1, 9.246, 10522.449, 414.116, 52902.349 24/10/14,14:46:08,06,10,1, 11.9,1,1, 9.246, 10522.451, 414.080, 52902.340 24/10/14,14:46:08,07,10,1, 11.9,1,1, 9.246, 10522.473, 414.065, 52902.426 24/10/14,14:46:08,08,10,1, 11.9,1,1, 9.246, 10522.474, 414.072, 52902.290 24/10/14,14:46:08,09,10,1, 11.9,1,1, 9.246, 10522.428, 414.089, 52902.333 24/10/14,14:46:08,10,10,1, 11.9,1,1, 9.246, 10522.478, 414.077, 52902.352 24/10/14,14:46:08,11,10,1, 11.9,1,1, 9.246, 10522.467, 414.069, 52902.398 24/10/14,14:46:08,12,10,1, 11.9,1,1, 9.246, 10522.487, 414.072, 52902.349 24/10/14,14:46:08,13,10,1, 11.9,1,1, 9.246, 10522.462, 414.069, 52902.341 24/10/14,14:46:08,14,10,1, 11.9,1,1, 9.246, 10522.467, 414.041, 52902.307 24/10/14,14:46:08,15,10,1, 11.9,1,1, 9.246, 10522.490, 414.053, 52902.413 24/10/14,14:46:08,16,10,1, 11.9,1,1, 9.246, 10522.475, 414.056, 52902.352 24/10/14,14:46:08,17,10,1, 11.9,1,1, 9.246, 10522.477, 414.079, 52902.381 24/10/14,14:46:08,18,10,1, 11.9,1,1, 9.246, 10522.466, 414.050, 52902.368 24/10/14,14:46:08,19,10,1, 11.9,1,1, 9.246, 10522.491, 414.054, 52902.401 24/10/14,14:46:09,00,10,1, 11.9,1,1, 9.241, 10522.487, 414.054, 52902.401 24/10/14,14:46:09,01,10,1, 11.9,1,1, 9.241, 10522.482, 414.038, 52902.359 24/10/14,14:46:09,02,10,1, 11.9,1,1, 9.241, 10522.500, 414.031, 52902.326 24/10/14,14:46:09,03,10,1, 11.9,1,1, 9.241, 10522.485, 414.041, 52902.342 24/10/14,14:46:09,04,10,1, 11.9,1,1, 9.241, 10522.477, 414.051, 52902.361 24/10/14,14:46:09,05,10,1, 11.9,1,1, 9.241, 10522.499, 414.051, 52902.335 24/10/14,14:46:09,06,10,1, 11.9,1,1, 9.241, 10522.503, 414.036, 52902.336 24/10/14,14:46:09,07,10,1, 11.9,1,1, 9.241, 10522.496, 414.038, 52902.338 24/10/14,14:46:09,08,10,1, 11.9,1,1, 9.241, 10522.511, 414.047, 52902.338 24/10/14,14:46:09,09,10,1, 11.9,1,1, 9.241, 10522.502, 414.056, 52902.332 24/10/14,14:46:09,10,10,1, 11.9,1,1, 9.241, 10522.513, 414.048, 52902.311 24/10/14,14:46:09,11,10,1, 11.9,1,1, 9.241, 10522.496, 414.023, 52902.295 24/10/14,14:46:09,12,10,1, 11.9,1,1, 9.241, 10522.484, 414.046, 52902.274 24/10/14,14:46:09,13,10,1, 11.9,1,1, 9.241, 10522.525, 414.023, 52902.311 24/10/14,14:46:09,14,10,1, 11.9,1,1, 9.241, 10522.497, 414.023, 52902.318 24/10/14,14:46:09,15,10,1, 11.9,1,1, 9.241, 10522.496, 414.011, 52902.285 24/10/14,14:46:09,16,10,1, 11.9,1,1, 9.241, 10522.508, 414.032, 52902.392 24/10/14,14:46:09,17,10,1, 11.9,1,1, 9.241, 10522.518, 414.012, 52902.373 24/10/14,14:46:09,18,10,1, 11.9,1,1, 9.241, 10522.523, 414.010, 52902.295 24/10/14,14:46:09,19,10,1, 11.9,1,1, 9.241, 10522.514, 414.023, 52902.398 24/10/14,14:46:10,00,11,1, 11.9,1,1, 9.248, 10522.512, 414.023, 52902.398 24/10/14,14:46:10,01,11,1, 11.9,1,1, 9.248, 10522.516, 414.016, 52902.369 24/10/14,14:46:10,02,11,1, 11.9,1,1, 9.248, 10522.520, 414.010, 52902.278 24/10/14,14:46:10,03,11,1, 11.9,1,1, 9.248, 10522.516, 414.031, 52902.361 24/10/14,14:46:10,04,11,1, 11.9,1,1, 9.248, 10522.519, 414.002, 52902.290 24/10/14,14:46:10,05,11,1, 11.9,1,1, 9.248, 10522.531, 414.009, 52902.341 24/10/14,14:46:10,06,11,1, 11.9,1,1, 9.248, 10522.515, 414.012, 52902.327 24/10/14,14:46:10,07,11,1, 11.9,1,1, 9.248, 10522.514, 413.993, 52902.311 24/10/14,14:46:10,08,11,1, 11.9,1,1, 9.248, 10522.512, 413.991, 52902.341 24/10/14,14:46:10,09,11,1, 11.9,1,1, 9.248, 10522.524, 413.963, 52902.174 24/10/14,14:46:10,10,11,1, 11.9,1,1, 9.248, 10522.549, 413.977, 52902.352 24/10/14,14:46:10,11,11,1, 11.9,1,1, 9.248, 10522.554, 413.973, 52902.331 24/10/14,14:46:10,12,11,1, 11.9,1,1, 9.248, 10522.534, 413.975, 52902.328 24/10/14,14:46:10,13,11,1, 11.9,1,1, 9.248, 10522.538, 413.952, 52902.285 24/10/14,14:46:10,14,11,1, 11.9,1,1, 9.248, 10522.531, 413.972, 52902.364 24/10/14,14:46:10,15,11,1, 11.9,1,1, 9.248, 10522.535, 413.958, 52902.287 24/10/14,14:46:10,16,11,1, 11.9,1,1, 9.248, 10522.510, 413.970, 52902.306 24/10/14,14:46:10,17,11,1, 11.9,1,1, 9.248, 10522.522, 413.962, 52902.260 24/10/14,14:46:10,18,11,1, 11.9,1,1, 9.248, 10522.507, 413.975, 52902.287 24/10/14,14:46:10,19,11,1, 11.9,1,1, 9.248, 10522.499, 413.936, 52902.323 24/10/14,14:46:11,00,10,1, 11.9,1,1, 9.245, 10522.496, 413.936, 52902.323 24/10/14,14:46:11,01,10,1, 11.9,1,1, 9.245, 10522.527, 413.950, 52902.314 24/10/14,14:46:11,02,10,1, 11.9,1,1, 9.245, 10522.519, 413.951, 52902.284 24/10/14,14:46:11,03,10,1, 11.9,1,1, 9.245, 10522.542, 413.942, 52902.252 24/10/14,14:46:11,04,10,1, 11.9,1,1, 9.245, 10522.524, 413.956, 52902.259 24/10/14,14:46:11,05,10,1, 11.9,1,1, 9.245, 10522.516, 413.941, 52902.334 24/10/14,14:46:11,06,10,1, 11.9,1,1, 9.245, 10522.532, 413.940, 52902.281 24/10/14,14:46:11,07,10,1, 11.9,1,1, 9.245, 10522.509, 413.929, 52902.274 24/10/14,14:46:11,08,10,1, 11.9,1,1, 9.245, 10522.512, 413.947, 52902.291 24/10/14,14:46:11,09,10,1, 11.9,1,1, 9.245, 10522.524, 413.946, 52902.317 24/10/14,14:46:11,10,10,1, 11.9,1,1, 9.245, 10522.510, 413.951, 52902.326 24/10/14,14:46:11,11,10,1, 11.9,1,1, 9.245, 10522.506, 413.947, 52902.335 24/10/14,14:46:11,12,10,1, 11.9,1,1, 9.245, 10522.541, 413.933, 52902.346 24/10/14,14:46:11,13,10,1, 11.9,1,1, 9.245, 10522.538, 413.953, 52902.225 24/10/14,14:46:11,14,10,1, 11.9,1,1, 9.245, 10522.531, 413.952, 52902.276 24/10/14,14:46:11,15,10,1, 11.9,1,1, 9.245, 10522.522, 413.929, 52902.273 24/10/14,14:46:11,16,10,1, 11.9,1,1, 9.245, 10522.518, 413.920, 52902.289 24/10/14,14:46:11,17,10,1, 11.9,1,1, 9.245, 10522.487, 413.928, 52902.251 24/10/14,14:46:11,18,10,1, 11.9,1,1, 9.245, 10522.507, 413.923, 52902.277 24/10/14,14:46:11,19,10,1, 11.9,1,1, 9.245, 10522.539, 413.926, 52902.363 24/10/14,14:46:12,00,10,1, 11.9,1,1, 9.247, 10522.537, 413.926, 52902.363 24/10/14,14:46:12,01,10,1, 11.9,1,1, 9.247, 10522.518, 413.943, 52902.341 24/10/14,14:46:12,02,10,1, 11.9,1,1, 9.247, 10522.506, 413.918, 52902.269 24/10/14,14:46:12,03,10,1, 11.9,1,1, 9.247, 10522.513, 413.920, 52902.263 24/10/14,14:46:12,04,10,1, 11.9,1,1, 9.247, 10522.507, 413.920, 52902.253 24/10/14,14:46:12,05,10,1, 11.9,1,1, 9.247, 10522.527, 413.936, 52902.323 24/10/14,14:46:12,06,10,1, 11.9,1,1, 9.247, 10522.512, 413.917, 52902.321 24/10/14,14:46:12,07,10,1, 11.9,1,1, 9.247, 10522.517, 413.913, 52902.293 24/10/14,14:46:12,08,10,1, 11.9,1,1, 9.247, 10522.519, 413.911, 52902.304 24/10/14,14:46:12,09,10,1, 11.9,1,1, 9.247, 10522.519, 413.928, 52902.284 24/10/14,14:46:12,10,10,1, 11.9,1,1, 9.247, 10522.497, 413.926, 52902.328 24/10/14,14:46:12,11,10,1, 11.9,1,1, 9.247, 10522.519, 413.926, 52902.313 24/10/14,14:46:12,12,10,1, 11.9,1,1, 9.247, 10522.510, 413.910, 52902.292 24/10/14,14:46:12,13,10,1, 11.9,1,1, 9.247, 10522.510, 413.915, 52902.243 24/10/14,14:46:12,14,10,1, 11.9,1,1, 9.247, 10522.491, 413.897, 52902.237 24/10/14,14:46:12,15,10,1, 11.9,1,1, 9.247, 10522.491, 413.924, 52902.339 24/10/14,14:46:12,16,10,1, 11.9,1,1, 9.247, 10522.502, 413.908, 52902.256 24/10/14,14:46:12,17,10,1, 11.9,1,1, 9.247, 10522.495, 413.903, 52902.275 24/10/14,14:46:12,18,10,1, 11.9,1,1, 9.247, 10522.508, 413.909, 52902.269 24/10/14,14:46:12,19,10,1, 11.9,1,1, 9.247, 10522.495, 413.892, 52902.231 24/10/14,14:46:13,00,10,1, 11.9,1,1, 9.246, 10522.487, 413.892, 52902.231 24/10/14,14:46:13,01,10,1, 11.9,1,1, 9.246, 10522.498, 413.904, 52902.338 24/10/14,14:46:13,02,10,1, 11.9,1,1, 9.246, 10522.492, 413.898, 52902.357 24/10/14,14:46:13,03,10,1, 11.9,1,1, 9.246, 10522.492, 413.882, 52902.237 24/10/14,14:46:13,04,10,1, 11.9,1,1, 9.246, 10522.510, 413.901, 52902.217 24/10/14,14:46:13,05,10,1, 11.9,1,1, 9.246, 10522.507, 413.885, 52902.234 24/10/14,14:46:13,06,10,1, 11.9,1,1, 9.246, 10522.507, 413.889, 52902.283 24/10/14,14:46:13,07,10,1, 11.9,1,1, 9.246, 10522.499, 413.866, 52902.268 24/10/14,14:46:13,08,10,1, 11.9,1,1, 9.246, 10522.521, 413.889, 52902.300 24/10/14,14:46:13,09,10,1, 11.9,1,1, 9.246, 10522.519, 413.864, 52902.274 24/10/14,14:46:13,10,10,1, 11.9,1,1, 9.246, 10522.510, 413.878, 52902.317 24/10/14,14:46:13,11,10,1, 11.9,1,1, 9.246, 10522.518, 413.884, 52902.220 24/10/14,14:46:13,12,10,1, 11.9,1,1, 9.246, 10522.503, 413.888, 52902.272 24/10/14,14:46:13,13,10,1, 11.9,1,1, 9.246, 10522.515, 413.868, 52902.250 24/10/14,14:46:13,14,10,1, 11.9,1,1, 9.246, 10522.514, 413.871, 52902.281 24/10/14,14:46:13,15,10,1, 11.9,1,1, 9.246, 10522.508, 413.868, 52902.223 24/10/14,14:46:13,16,10,1, 11.9,1,1, 9.246, 10522.513, 413.862, 52902.303 24/10/14,14:46:13,17,10,1, 11.9,1,1, 9.246, 10522.525, 413.846, 52902.248 24/10/14,14:46:13,18,10,1, 11.9,1,1, 9.246, 10522.519, 413.841, 52902.260 24/10/14,14:46:13,19,10,1, 11.9,1,1, 9.246, 10522.530, 413.857, 52902.250 24/10/14,14:46:14,00,10,1, 11.9,1,1, 9.243, 10522.529, 413.857, 52902.250 24/10/14,14:46:14,01,10,1, 11.9,1,1, 9.243, 10522.525, 413.847, 52902.266 24/10/14,14:46:14,02,10,1, 11.9,1,1, 9.243, 10522.532, 413.844, 52902.302 24/10/14,14:46:14,03,10,1, 11.9,1,1, 9.243, 10522.528, 413.849, 52902.226 24/10/14,14:46:14,04,10,1, 11.9,1,1, 9.243, 10522.484, 413.847, 52902.291 24/10/14,14:46:14,05,10,1, 11.9,1,1, 9.243, 10522.514, 413.839, 52902.234 24/10/14,14:46:14,06,10,1, 11.9,1,1, 9.243, 10522.521, 413.874, 52902.283 24/10/14,14:46:14,07,10,1, 11.9,1,1, 9.243, 10522.518, 413.840, 52902.247 24/10/14,14:46:14,08,10,1, 11.9,1,1, 9.243, 10522.517, 413.849, 52902.285 24/10/14,14:46:14,09,10,1, 11.9,1,1, 9.243, 10522.510, 413.845, 52902.281 24/10/14,14:46:14,10,10,1, 11.9,1,1, 9.243, 10522.513, 413.823, 52902.243 24/10/14,14:46:14,11,10,1, 11.9,1,1, 9.243, 10522.548, 413.837, 52902.140 24/10/14,14:46:14,12,10,1, 11.9,1,1, 9.243, 10522.536, 413.853, 52902.307 24/10/14,14:46:14,13,10,1, 11.9,1,1, 9.243, 10522.550, 413.826, 52902.289 24/10/14,14:46:14,14,10,1, 11.9,1,1, 9.243, 10522.528, 413.831, 52902.288 24/10/14,14:46:14,15,10,1, 11.9,1,1, 9.243, 10522.530, 413.821, 52902.294 24/10/14,14:46:14,16,10,1, 11.9,1,1, 9.243, 10522.542, 413.826, 52902.250 24/10/14,14:46:14,17,10,1, 11.9,1,1, 9.243, 10522.508, 413.818, 52902.227 24/10/14,14:46:14,18,10,1, 11.9,1,1, 9.243, 10522.519, 413.829, 52902.255 24/10/14,14:46:14,19,10,1, 11.9,1,1, 9.243, 10522.543, 413.817, 52902.245 24/10/14,14:46:15,00,10,1, 11.9,1,1, 9.244, 10522.537, 413.817, 52902.245 24/10/14,14:46:15,01,10,1, 11.9,1,1, 9.244, 10522.539, 413.843, 52902.208 24/10/14,14:46:15,02,10,1, 11.9,1,1, 9.244, 10522.542, 413.848, 52902.246 24/10/14,14:46:15,03,10,1, 11.9,1,1, 9.244, 10522.523, 413.814, 52902.200 24/10/14,14:46:15,04,10,1, 11.9,1,1, 9.244, 10522.526, 413.828, 52902.186 24/10/14,14:46:15,05,10,1, 11.9,1,1, 9.244, 10522.526, 413.829, 52902.266 24/10/14,14:46:15,06,10,1, 11.9,1,1, 9.244, 10522.531, 413.832, 52902.194 24/10/14,14:46:15,07,10,1, 11.9,1,1, 9.244, 10522.531, 413.837, 52902.284 24/10/14,14:46:15,08,10,1, 11.9,1,1, 9.244, 10522.551, 413.847, 52902.197 24/10/14,14:46:15,09,10,1, 11.9,1,1, 9.244, 10522.535, 413.824, 52902.196 24/10/14,14:46:15,10,10,1, 11.9,1,1, 9.244, 10522.540, 413.834, 52902.191 24/10/14,14:46:15,11,10,1, 11.9,1,1, 9.244, 10522.532, 413.804, 52902.199 24/10/14,14:46:15,12,10,1, 11.9,1,1, 9.244, 10522.528, 413.822, 52902.297 24/10/14,14:46:15,13,10,1, 11.9,1,1, 9.244, 10522.552, 413.821, 52902.267 24/10/14,14:46:15,14,10,1, 11.9,1,1, 9.244, 10522.530, 413.832, 52902.175 24/10/14,14:46:15,15,10,1, 11.9,1,1, 9.244, 10522.536, 413.817, 52902.160 24/10/14,14:46:15,16,10,1, 11.9,1,1, 9.244, 10522.539, 413.809, 52902.207 24/10/14,14:46:15,17,10,1, 11.9,1,1, 9.244, 10522.528, 413.813, 52902.225 24/10/14,14:46:15,18,10,1, 11.9,1,1, 9.244, 10522.530, 413.805, 52902.234 24/10/14,14:46:15,19,10,1, 11.9,1,1, 9.244, 10522.547, 413.810, 52902.192 24/10/14,14:46:16,00,10,1, 11.9,1,1, 9.246, 10522.546, 413.810, 52902.192 24/10/14,14:46:16,01,10,1, 11.9,1,1, 9.246, 10522.507, 413.811, 52902.247 24/10/14,14:46:16,02,10,1, 11.9,1,1, 9.246, 10522.531, 413.800, 52902.266 24/10/14,14:46:16,03,10,1, 11.9,1,1, 9.246, 10522.536, 413.814, 52902.244 24/10/14,14:46:16,04,10,1, 11.9,1,1, 9.246, 10522.532, 413.801, 52902.257 24/10/14,14:46:16,05,10,1, 11.9,1,1, 9.246, 10522.533, 413.789, 52902.202 24/10/14,14:46:16,06,10,1, 11.9,1,1, 9.246, 10522.496, 413.792, 52902.301 24/10/14,14:46:16,07,10,1, 11.9,1,1, 9.246, 10522.536, 413.800, 52902.261 24/10/14,14:46:16,08,10,1, 11.9,1,1, 9.246, 10522.529, 413.795, 52902.268 24/10/14,14:46:16,09,10,1, 11.9,1,1, 9.246, 10522.536, 413.774, 52902.201 24/10/14,14:46:16,10,10,1, 11.9,1,1, 9.246, 10522.542, 413.779, 52902.182 24/10/14,14:46:16,11,10,1, 11.9,1,1, 9.246, 10522.530, 413.796, 52902.192 24/10/14,14:46:16,12,10,1, 11.9,1,1, 9.246, 10522.531, 413.793, 52902.199 24/10/14,14:46:16,13,10,1, 11.9,1,1, 9.246, 10522.543, 413.786, 52902.204 24/10/14,14:46:16,14,10,1, 11.9,1,1, 9.246, 10522.537, 413.764, 52902.169 24/10/14,14:46:16,15,10,1, 11.9,1,1, 9.246, 10522.534, 413.774, 52902.208 24/10/14,14:46:16,16,10,1, 11.9,1,1, 9.246, 10522.527, 413.783, 52902.205 24/10/14,14:46:16,17,10,1, 11.9,1,1, 9.246, 10522.543, 413.779, 52902.201 24/10/14,14:46:16,18,10,1, 11.9,1,1, 9.246, 10522.510, 413.781, 52902.237 24/10/14,14:46:16,19,10,1, 11.9,1,1, 9.246, 10522.499, 413.789, 52902.221 24/10/14,14:46:17,00,10,1, 11.9,1,1, 9.244, 10522.496, 413.789, 52902.221 24/10/14,14:46:17,01,10,1, 11.9,1,1, 9.244, 10522.501, 413.794, 52902.246 24/10/14,14:46:17,02,10,1, 11.9,1,1, 9.244, 10522.517, 413.801, 52902.247 24/10/14,14:46:17,03,10,1, 11.9,1,1, 9.244, 10522.531, 413.788, 52902.181 24/10/14,14:46:17,04,10,1, 11.9,1,1, 9.244, 10522.519, 413.776, 52902.201 24/10/14,14:46:17,05,10,1, 11.9,1,1, 9.244, 10522.520, 413.776, 52902.285 24/10/14,14:46:17,06,10,1, 11.9,1,1, 9.244, 10522.511, 413.771, 52902.226 24/10/14,14:46:17,07,10,1, 11.9,1,1, 9.244, 10522.530, 413.776, 52902.219 24/10/14,14:46:17,08,10,1, 11.9,1,1, 9.244, 10522.548, 413.772, 52902.195 24/10/14,14:46:17,09,10,1, 11.9,1,1, 9.244, 10522.499, 413.758, 52902.242 24/10/14,14:46:17,10,10,1, 11.9,1,1, 9.244, 10522.511, 413.778, 52902.241 24/10/14,14:46:17,11,10,1, 11.9,1,1, 9.244, 10522.516, 413.758, 52902.220 24/10/14,14:46:17,12,10,1, 11.9,1,1, 9.244, 10522.500, 413.756, 52902.234 24/10/14,14:46:17,13,10,1, 11.9,1,1, 9.244, 10522.513, 413.778, 52902.294 24/10/14,14:46:17,14,10,1, 11.9,1,1, 9.244, 10522.521, 413.749, 52902.251 24/10/14,14:46:17,15,10,1, 11.9,1,1, 9.244, 10522.495, 413.764, 52902.236 24/10/14,14:46:17,16,10,1, 11.9,1,1, 9.244, 10522.518, 413.780, 52902.203 24/10/14,14:46:17,17,10,1, 11.9,1,1, 9.244, 10522.536, 413.766, 52902.240 24/10/14,14:46:17,18,10,1, 11.9,1,1, 9.244, 10522.509, 413.761, 52902.164 24/10/14,14:46:17,19,10,1, 11.9,1,1, 9.244, 10522.541, 413.777, 52902.235 24/10/14,14:46:18,00,10,1, 11.8,1,1, 9.246, 10522.537, 413.777, 52902.235 24/10/14,14:46:18,01,10,1, 11.8,1,1, 9.246, 10522.532, 413.768, 52902.287 24/10/14,14:46:18,02,10,1, 11.8,1,1, 9.246, 10522.535, 413.774, 52902.279 24/10/14,14:46:18,03,10,1, 11.8,1,1, 9.246, 10522.512, 413.778, 52902.266 24/10/14,14:46:18,04,10,1, 11.8,1,1, 9.246, 10522.528, 413.757, 52902.272 24/10/14,14:46:18,05,10,1, 11.8,1,1, 9.246, 10522.528, 413.785, 52902.271 24/10/14,14:46:18,06,10,1, 11.8,1,1, 9.246, 10522.520, 413.782, 52902.266 24/10/14,14:46:18,07,10,1, 11.8,1,1, 9.246, 10522.533, 413.754, 52902.207 24/10/14,14:46:18,08,10,1, 11.8,1,1, 9.246, 10522.524, 413.759, 52902.270 24/10/14,14:46:18,09,10,1, 11.8,1,1, 9.246, 10522.537, 413.773, 52902.278 24/10/14,14:46:18,10,10,1, 11.8,1,1, 9.246, 10522.542, 413.752, 52902.193 24/10/14,14:46:18,11,10,1, 11.8,1,1, 9.246, 10522.547, 413.765, 52902.178 24/10/14,14:46:18,12,10,1, 11.8,1,1, 9.246, 10522.519, 413.737, 52902.249 24/10/14,14:46:18,13,10,1, 11.8,1,1, 9.246, 10522.545, 413.746, 52902.268 24/10/14,14:46:18,14,10,1, 11.8,1,1, 9.246, 10522.524, 413.750, 52902.305 24/10/14,14:46:18,15,10,1, 11.8,1,1, 9.246, 10522.549, 413.763, 52902.231 24/10/14,14:46:18,16,10,1, 11.8,1,1, 9.246, 10522.553, 413.732, 52902.174 24/10/14,14:46:18,17,10,1, 11.8,1,1, 9.246, 10522.523, 413.765, 52902.253 24/10/14,14:46:18,18,10,1, 11.8,1,1, 9.246, 10522.545, 413.741, 52902.260 24/10/14,14:46:18,19,10,1, 11.8,1,1, 9.246, 10522.564, 413.773, 52902.231 24/10/14,14:46:19,00,11,1, 11.9,1,1, 9.241, 10522.562, 413.773, 52902.231 24/10/14,14:46:19,01,11,1, 11.9,1,1, 9.241, 10522.536, 413.770, 52902.276 24/10/14,14:46:19,02,11,1, 11.9,1,1, 9.241, 10522.548, 413.736, 52902.274 24/10/14,14:46:19,03,11,1, 11.9,1,1, 9.241, 10522.546, 413.764, 52902.229 24/10/14,14:46:19,04,11,1, 11.9,1,1, 9.241, 10522.559, 413.737, 52902.279 24/10/14,14:46:19,05,11,1, 11.9,1,1, 9.241, 10522.564, 413.762, 52902.281 24/10/14,14:46:19,06,11,1, 11.9,1,1, 9.241, 10522.559, 413.749, 52902.190 24/10/14,14:46:19,07,11,1, 11.9,1,1, 9.241, 10522.537, 413.747, 52902.250 24/10/14,14:46:19,08,11,1, 11.9,1,1, 9.241, 10522.529, 413.779, 52902.362 24/10/14,14:46:19,09,11,1, 11.9,1,1, 9.241, 10522.582, 413.748, 52902.268 24/10/14,14:46:19,10,11,1, 11.9,1,1, 9.241, 10522.551, 413.749, 52902.150 24/10/14,14:46:19,11,11,1, 11.9,1,1, 9.241, 10522.548, 413.746, 52902.180 24/10/14,14:46:19,12,11,1, 11.9,1,1, 9.241, 10522.569, 413.749, 52902.205 24/10/14,14:46:19,13,11,1, 11.9,1,1, 9.241, 10522.566, 413.754, 52902.240 24/10/14,14:46:19,14,11,1, 11.9,1,1, 9.241, 10522.553, 413.742, 52902.242 24/10/14,14:46:19,15,11,1, 11.9,1,1, 9.241, 10522.542, 413.767, 52902.275 24/10/14,14:46:19,16,11,1, 11.9,1,1, 9.241, 10522.570, 413.753, 52902.281 24/10/14,14:46:19,17,11,1, 11.9,1,1, 9.241, 10522.559, 413.755, 52902.234 24/10/14,14:46:19,18,11,1, 11.9,1,1, 9.241, 10522.555, 413.728, 52902.265 24/10/14,14:46:19,19,11,1, 11.9,1,1, 9.241, 10522.552, 413.766, 52902.241 24/10/14,14:46:20,00,11,1, 11.9,1,1, 9.245, 10522.546, 413.766, 52902.241 24/10/14,14:46:20,01,11,1, 11.9,1,1, 9.245, 10522.575, 413.756, 52902.192 24/10/14,14:46:20,02,11,1, 11.9,1,1, 9.245, 10522.578, 413.750, 52902.278 24/10/14,14:46:20,03,11,1, 11.9,1,1, 9.245, 10522.568, 413.748, 52902.189 24/10/14,14:46:20,04,11,1, 11.9,1,1, 9.245, 10522.591, 413.747, 52902.288 24/10/14,14:46:20,05,11,1, 11.9,1,1, 9.245, 10522.532, 413.755, 52902.235 24/10/14,14:46:20,06,11,1, 11.9,1,1, 9.245, 10522.556, 413.730, 52902.239 24/10/14,14:46:20,07,11,1, 11.9,1,1, 9.245, 10522.574, 413.734, 52902.258 24/10/14,14:46:20,08,11,1, 11.9,1,1, 9.245, 10522.555, 413.738, 52902.218 24/10/14,14:46:20,09,11,1, 11.9,1,1, 9.245, 10522.580, 413.721, 52902.188 24/10/14,14:46:20,10,11,1, 11.9,1,1, 9.245, 10522.541, 413.747, 52902.312 24/10/14,14:46:20,11,11,1, 11.9,1,1, 9.245, 10522.569, 413.746, 52902.240 24/10/14,14:46:20,12,11,1, 11.9,1,1, 9.245, 10522.568, 413.724, 52902.252 24/10/14,14:46:20,13,11,1, 11.9,1,1, 9.245, 10522.571, 413.745, 52902.178 24/10/14,14:46:20,14,11,1, 11.9,1,1, 9.245, 10522.555, 413.757, 52902.226 24/10/14,14:46:20,15,11,1, 11.9,1,1, 9.245, 10522.560, 413.730, 52902.186 24/10/14,14:46:20,16,11,1, 11.9,1,1, 9.245, 10522.569, 413.730, 52902.170 24/10/14,14:46:20,17,11,1, 11.9,1,1, 9.245, 10522.550, 413.749, 52902.232 24/10/14,14:46:20,18,11,1, 11.9,1,1, 9.245, 10522.567, 413.741, 52902.168 24/10/14,14:46:20,19,11,1, 11.9,1,1, 9.245, 10522.527, 413.753, 52902.218 24/10/14,14:46:21,00,11,1, 11.9,1,1, 9.242, 10522.521, 413.753, 52902.218 24/10/14,14:46:21,01,11,1, 11.9,1,1, 9.242, 10522.559, 413.748, 52902.239 24/10/14,14:46:21,02,11,1, 11.9,1,1, 9.242, 10522.576, 413.744, 52902.200 24/10/14,14:46:21,03,11,1, 11.9,1,1, 9.242, 10522.540, 413.742, 52902.149 24/10/14,14:46:21,04,11,1, 11.9,1,1, 9.242, 10522.532, 413.742, 52902.177 24/10/14,14:46:21,05,11,1, 11.9,1,1, 9.242, 10522.540, 413.757, 52902.255 24/10/14,14:46:21,06,11,1, 11.9,1,1, 9.242, 10522.545, 413.747, 52902.206 24/10/14,14:46:21,07,11,1, 11.9,1,1, 9.242, 10522.549, 413.727, 52902.209 24/10/14,14:46:21,08,11,1, 11.9,1,1, 9.242, 10522.570, 413.759, 52902.217 24/10/14,14:46:21,09,11,1, 11.9,1,1, 9.242, 10522.551, 413.733, 52902.232 24/10/14,14:46:21,10,11,1, 11.9,1,1, 9.242, 10522.534, 413.743, 52902.170 24/10/14,14:46:21,11,11,1, 11.9,1,1, 9.242, 10522.573, 413.751, 52902.205 24/10/14,14:46:21,12,11,1, 11.9,1,1, 9.242, 10522.539, 413.751, 52902.225 24/10/14,14:46:21,13,11,1, 11.9,1,1, 9.242, 10522.549, 413.750, 52902.211 24/10/14,14:46:21,14,11,1, 11.9,1,1, 9.242, 10522.547, 413.775, 52902.267 24/10/14,14:46:21,15,11,1, 11.9,1,1, 9.242, 10522.555, 413.766, 52902.199 24/10/14,14:46:21,16,11,1, 11.9,1,1, 9.242, 10522.554, 413.754, 52902.227 24/10/14,14:46:21,17,11,1, 11.9,1,1, 9.242, 10522.569, 413.758, 52902.175 24/10/14,14:46:21,18,11,1, 11.9,1,1, 9.242, 10522.575, 413.774, 52902.183 24/10/14,14:46:21,19,11,1, 11.9,1,1, 9.242, 10522.563, 413.768, 52902.222 24/10/14,14:46:22,00,10,1, 11.9,1,1, 9.241, 10522.562, 413.768, 52902.222 24/10/14,14:46:22,01,10,1, 11.9,1,1, 9.241, 10522.577, 413.761, 52902.246 24/10/14,14:46:22,02,10,1, 11.9,1,1, 9.241, 10522.551, 413.779, 52902.141 24/10/14,14:46:22,03,10,1, 11.9,1,1, 9.241, 10522.570, 413.755, 52902.223 24/10/14,14:46:22,04,10,1, 11.9,1,1, 9.241, 10522.587, 413.782, 52902.168 24/10/14,14:46:22,05,10,1, 11.9,1,1, 9.241, 10522.571, 413.760, 52902.235 24/10/14,14:46:22,06,10,1, 11.9,1,1, 9.241, 10522.586, 413.763, 52902.174 24/10/14,14:46:22,07,10,1, 11.9,1,1, 9.241, 10522.598, 413.748, 52902.217 24/10/14,14:46:22,08,10,1, 11.9,1,1, 9.241, 10522.577, 413.771, 52902.273 24/10/14,14:46:22,09,10,1, 11.9,1,1, 9.241, 10522.573, 413.764, 52902.231 24/10/14,14:46:22,10,10,1, 11.9,1,1, 9.241, 10522.568, 413.783, 52902.256 24/10/14,14:46:22,11,10,1, 11.9,1,1, 9.241, 10522.571, 413.768, 52902.217 24/10/14,14:46:22,12,10,1, 11.9,1,1, 9.241, 10522.592, 413.795, 52902.185 24/10/14,14:46:22,13,10,1, 11.9,1,1, 9.241, 10522.589, 413.778, 52902.270 24/10/14,14:46:22,14,10,1, 11.9,1,1, 9.241, 10522.569, 413.784, 52902.216 24/10/14,14:46:22,15,10,1, 11.9,1,1, 9.241, 10522.595, 413.785, 52902.200 24/10/14,14:46:22,16,10,1, 11.9,1,1, 9.241, 10522.604, 413.780, 52902.204 24/10/14,14:46:22,17,10,1, 11.9,1,1, 9.241, 10522.604, 413.782, 52902.196 24/10/14,14:46:22,18,10,1, 11.9,1,1, 9.241, 10522.575, 413.771, 52902.189 24/10/14,14:46:22,19,10,1, 11.9,1,1, 9.241, 10522.598, 413.782, 52902.243 24/10/14,14:46:23,00,10,1, 11.9,1,1, 9.243, 10522.596, 413.782, 52902.243 24/10/14,14:46:23,01,10,1, 11.9,1,1, 9.243, 10522.573, 413.764, 52902.234 24/10/14,14:46:23,02,10,1, 11.9,1,1, 9.243, 10522.592, 413.802, 52902.243 24/10/14,14:46:23,03,10,1, 11.9,1,1, 9.243, 10522.608, 413.795, 52902.183 24/10/14,14:46:23,04,10,1, 11.9,1,1, 9.243, 10522.596, 413.775, 52902.179 24/10/14,14:46:23,05,10,1, 11.9,1,1, 9.243, 10522.615, 413.794, 52902.281 24/10/14,14:46:23,06,10,1, 11.9,1,1, 9.243, 10522.599, 413.801, 52902.225 24/10/14,14:46:23,07,10,1, 11.9,1,1, 9.243, 10522.611, 413.785, 52902.253 24/10/14,14:46:23,08,10,1, 11.9,1,1, 9.243, 10522.609, 413.759, 52902.195 24/10/14,14:46:23,09,10,1, 11.9,1,1, 9.243, 10522.620, 413.790, 52902.205 24/10/14,14:46:23,10,10,1, 11.9,1,1, 9.243, 10522.611, 413.815, 52902.219 24/10/14,14:46:23,11,10,1, 11.9,1,1, 9.243, 10522.599, 413.784, 52902.264 24/10/14,14:46:23,12,10,1, 11.9,1,1, 9.243, 10522.597, 413.781, 52902.211 24/10/14,14:46:23,13,10,1, 11.9,1,1, 9.243, 10522.609, 413.799, 52902.181 24/10/14,14:46:23,14,10,1, 11.9,1,1, 9.243, 10522.606, 413.786, 52902.219 24/10/14,14:46:23,15,10,1, 11.9,1,1, 9.243, 10522.624, 413.776, 52902.217 24/10/14,14:46:23,16,10,1, 11.9,1,1, 9.243, 10522.603, 413.808, 52902.268 24/10/14,14:46:23,17,10,1, 11.9,1,1, 9.243, 10522.638, 413.817, 52902.292 24/10/14,14:46:23,18,10,1, 11.9,1,1, 9.243, 10522.635, 413.803, 52902.216 24/10/14,14:46:23,19,10,1, 11.9,1,1, 9.243, 10522.606, 413.822, 52902.219 24/10/14,14:46:24,00,10,1, 11.9,1,1, 9.246, 10522.604, 413.822, 52902.219 24/10/14,14:46:24,01,10,1, 11.9,1,1, 9.246, 10522.624, 413.796, 52902.250 24/10/14,14:46:24,02,10,1, 11.9,1,1, 9.246, 10522.610, 413.822, 52902.276 24/10/14,14:46:24,03,10,1, 11.9,1,1, 9.246, 10522.605, 413.787, 52902.201 24/10/14,14:46:24,04,10,1, 11.9,1,1, 9.246, 10522.614, 413.794, 52902.259 24/10/14,14:46:24,05,10,1, 11.9,1,1, 9.246, 10522.638, 413.793, 52902.220 24/10/14,14:46:24,06,10,1, 11.9,1,1, 9.246, 10522.612, 413.790, 52902.197 24/10/14,14:46:24,07,10,1, 11.9,1,1, 9.246, 10522.632, 413.783, 52902.226 24/10/14,14:46:24,08,10,1, 11.9,1,1, 9.246, 10522.611, 413.798, 52902.220 24/10/14,14:46:24,09,10,1, 11.9,1,1, 9.246, 10522.610, 413.811, 52902.226 24/10/14,14:46:24,10,10,1, 11.9,1,1, 9.246, 10522.626, 413.814, 52902.183 24/10/14,14:46:24,11,10,1, 11.9,1,1, 9.246, 10522.638, 413.794, 52902.149 24/10/14,14:46:24,12,10,1, 11.9,1,1, 9.246, 10522.628, 413.815, 52902.293 24/10/14,14:46:24,13,10,1, 11.9,1,1, 9.246, 10522.643, 413.815, 52902.224 24/10/14,14:46:24,14,10,1, 11.9,1,1, 9.246, 10522.644, 413.829, 52902.246 24/10/14,14:46:24,15,10,1, 11.9,1,1, 9.246, 10522.641, 413.813, 52902.202 24/10/14,14:46:24,16,10,1, 11.9,1,1, 9.246, 10522.645, 413.809, 52902.273 24/10/14,14:46:24,17,10,1, 11.9,1,1, 9.246, 10522.652, 413.799, 52902.245 24/10/14,14:46:24,18,10,1, 11.9,1,1, 9.246, 10522.627, 413.790, 52902.180 24/10/14,14:46:24,19,10,1, 11.9,1,1, 9.246, 10522.630, 413.812, 52902.254 24/10/14,14:46:25,00,11,1, 11.9,1,1, 9.244, 10522.629, 413.812, 52902.254 24/10/14,14:46:25,01,11,1, 11.9,1,1, 9.244, 10522.661, 413.787, 52902.181 24/10/14,14:46:25,02,11,1, 11.9,1,1, 9.244, 10522.644, 413.821, 52902.241 24/10/14,14:46:25,03,11,1, 11.9,1,1, 9.244, 10522.653, 413.826, 52902.241 24/10/14,14:46:25,04,11,1, 11.9,1,1, 9.244, 10522.636, 413.821, 52902.232 24/10/14,14:46:25,05,11,1, 11.9,1,1, 9.244, 10522.652, 413.809, 52902.189 24/10/14,14:46:25,06,11,1, 11.9,1,1, 9.244, 10522.664, 413.836, 52902.206 24/10/14,14:46:25,07,11,1, 11.9,1,1, 9.244, 10522.636, 413.807, 52902.200 24/10/14,14:46:25,08,11,1, 11.9,1,1, 9.244, 10522.652, 413.806, 52902.162 24/10/14,14:46:25,09,11,1, 11.9,1,1, 9.244, 10522.638, 413.827, 52902.182 24/10/14,14:46:25,10,11,1, 11.9,1,1, 9.244, 10522.625, 413.838, 52902.209 24/10/14,14:46:25,11,11,1, 11.9,1,1, 9.244, 10522.637, 413.848, 52902.196 24/10/14,14:46:25,12,11,1, 11.9,1,1, 9.244, 10522.648, 413.847, 52902.251 24/10/14,14:46:25,13,11,1, 11.9,1,1, 9.244, 10522.650, 413.847, 52902.247 24/10/14,14:46:25,14,11,1, 11.9,1,1, 9.244, 10522.645, 413.827, 52902.185 24/10/14,14:46:25,15,11,1, 11.9,1,1, 9.244, 10522.642, 413.822, 52902.174 24/10/14,14:46:25,16,11,1, 11.9,1,1, 9.244, 10522.654, 413.825, 52902.174 24/10/14,14:46:25,17,11,1, 11.9,1,1, 9.244, 10522.659, 413.838, 52902.187 24/10/14,14:46:25,18,11,1, 11.9,1,1, 9.244, 10522.668, 413.848, 52902.216 24/10/14,14:46:25,19,11,1, 11.9,1,1, 9.244, 10522.685, 413.840, 52902.138 24/10/14,14:46:26,00,10,1, 12.0,1,1, 9.239, 10522.679, 413.840, 52902.138 24/10/14,14:46:26,01,10,1, 12.0,1,1, 9.239, 10522.657, 413.843, 52902.274 24/10/14,14:46:26,02,10,1, 12.0,1,1, 9.239, 10522.671, 413.838, 52902.224 24/10/14,14:46:26,03,10,1, 12.0,1,1, 9.239, 10522.646, 413.869, 52902.254 24/10/14,14:46:26,04,10,1, 12.0,1,1, 9.239, 10522.681, 413.864, 52902.185 24/10/14,14:46:26,05,10,1, 12.0,1,1, 9.239, 10522.671, 413.857, 52902.201 24/10/14,14:46:26,06,10,1, 12.0,1,1, 9.239, 10522.676, 413.860, 52902.187 24/10/14,14:46:26,07,10,1, 12.0,1,1, 9.239, 10522.647, 413.859, 52902.195 24/10/14,14:46:26,08,10,1, 12.0,1,1, 9.239, 10522.680, 413.868, 52902.190 24/10/14,14:46:26,09,10,1, 12.0,1,1, 9.239, 10522.667, 413.880, 52902.221 24/10/14,14:46:26,10,10,1, 12.0,1,1, 9.239, 10522.675, 413.876, 52902.204 24/10/14,14:46:26,11,10,1, 12.0,1,1, 9.239, 10522.673, 413.842, 52902.175 24/10/14,14:46:26,12,10,1, 12.0,1,1, 9.239, 10522.665, 413.842, 52902.175 24/10/14,14:46:26,13,10,1, 12.0,1,1, 9.239, 10522.693, 413.850, 52902.254 24/10/14,14:46:26,14,10,1, 12.0,1,1, 9.239, 10522.671, 413.878, 52902.293 24/10/14,14:46:26,15,10,1, 12.0,1,1, 9.239, 10522.682, 413.867, 52902.238 24/10/14,14:46:26,16,10,1, 12.0,1,1, 9.239, 10522.683, 413.876, 52902.236 24/10/14,14:46:26,17,10,1, 12.0,1,1, 9.239, 10522.677, 413.907, 52902.265 24/10/14,14:46:26,18,10,1, 12.0,1,1, 9.239, 10522.667, 413.895, 52902.224 24/10/14,14:46:26,19,10,1, 12.0,1,1, 9.239, 10522.666, 413.880, 52902.247 24/10/14,14:46:27,00,09,1, 11.9,1,1, 9.242, 10522.662, 413.880, 52902.247 24/10/14,14:46:27,01,09,1, 11.9,1,1, 9.242, 10522.677, 413.896, 52902.216 24/10/14,14:46:27,02,09,1, 11.9,1,1, 9.242, 10522.686, 413.835, 52902.191 24/10/14,14:46:27,03,09,1, 11.9,1,1, 9.242, 10522.700, 413.881, 52902.229 24/10/14,14:46:27,04,09,1, 11.9,1,1, 9.242, 10522.685, 413.908, 52902.206 24/10/14,14:46:27,05,09,1, 11.9,1,1, 9.242, 10522.693, 413.918, 52902.256 24/10/14,14:46:27,06,09,1, 11.9,1,1, 9.242, 10522.692, 413.899, 52902.152 24/10/14,14:46:27,07,09,1, 11.9,1,1, 9.242, 10522.662, 413.888, 52902.213 24/10/14,14:46:27,08,09,1, 11.9,1,1, 9.242, 10522.684, 413.886, 52902.172 24/10/14,14:46:27,09,09,1, 11.9,1,1, 9.242, 10522.680, 413.881, 52902.208 24/10/14,14:46:27,10,09,1, 11.9,1,1, 9.242, 10522.698, 413.901, 52902.158 24/10/14,14:46:27,11,09,1, 11.9,1,1, 9.242, 10522.688, 413.897, 52902.237 24/10/14,14:46:27,12,09,1, 11.9,1,1, 9.242, 10522.712, 413.915, 52902.189 24/10/14,14:46:27,13,09,1, 11.9,1,1, 9.242, 10522.705, 413.897, 52902.259 24/10/14,14:46:27,14,09,1, 11.9,1,1, 9.242, 10522.707, 413.894, 52902.230 24/10/14,14:46:27,15,09,1, 11.9,1,1, 9.242, 10522.705, 413.906, 52902.244 24/10/14,14:46:27,16,09,1, 11.9,1,1, 9.242, 10522.692, 413.924, 52902.249 24/10/14,14:46:27,17,09,1, 11.9,1,1, 9.242, 10522.719, 413.923, 52902.202 24/10/14,14:46:27,18,09,1, 11.9,1,1, 9.242, 10522.691, 413.927, 52902.288 24/10/14,14:46:27,19,09,1, 11.9,1,1, 9.242, 10522.713, 413.910, 52902.231 24/10/14,14:46:28,00,10,1, 11.9,1,1, 9.234, 10522.712, 413.910, 52902.231 24/10/14,14:46:28,01,10,1, 11.9,1,1, 9.234, 10522.726, 413.906, 52902.223 24/10/14,14:46:28,02,10,1, 11.9,1,1, 9.234, 10522.687, 413.907, 52902.244 24/10/14,14:46:28,03,10,1, 11.9,1,1, 9.234, 10522.714, 413.914, 52902.251 24/10/14,14:46:28,04,10,1, 11.9,1,1, 9.234, 10522.729, 413.922, 52902.229 24/10/14,14:46:28,05,10,1, 11.9,1,1, 9.234, 10522.728, 413.925, 52902.180 24/10/14,14:46:28,06,10,1, 11.9,1,1, 9.234, 10522.715, 413.936, 52902.209 24/10/14,14:46:28,07,10,1, 11.9,1,1, 9.234, 10522.719, 413.936, 52902.205 24/10/14,14:46:28,08,10,1, 11.9,1,1, 9.234, 10522.723, 413.910, 52902.172 24/10/14,14:46:28,09,10,1, 11.9,1,1, 9.234, 10522.738, 413.930, 52902.263 24/10/14,14:46:28,10,10,1, 11.9,1,1, 9.234, 10522.737, 413.927, 52902.235 24/10/14,14:46:28,11,10,1, 11.9,1,1, 9.234, 10522.756, 413.958, 52902.197 24/10/14,14:46:28,12,10,1, 11.9,1,1, 9.234, 10522.750, 413.932, 52902.207 24/10/14,14:46:28,13,10,1, 11.9,1,1, 9.234, 10522.747, 413.955, 52902.186 24/10/14,14:46:28,14,10,1, 11.9,1,1, 9.234, 10522.726, 413.951, 52902.218 24/10/14,14:46:28,15,10,1, 11.9,1,1, 9.234, 10522.725, 413.949, 52902.179 24/10/14,14:46:28,16,10,1, 11.9,1,1, 9.234, 10522.743, 413.963, 52902.220 24/10/14,14:46:28,17,10,1, 11.9,1,1, 9.234, 10522.753, 413.965, 52902.288 24/10/14,14:46:28,18,10,1, 11.9,1,1, 9.234, 10522.778, 413.923, 52902.200 24/10/14,14:46:28,19,10,1, 11.9,1,1, 9.234, 10522.768, 413.952, 52902.231 24/10/14,14:46:29,00,11,1, 11.9,1,1, 9.243, 10522.763, 413.952, 52902.231 24/10/14,14:46:29,01,11,1, 11.9,1,1, 9.243, 10522.740, 413.953, 52902.210 24/10/14,14:46:29,02,11,1, 11.9,1,1, 9.243, 10522.763, 413.951, 52902.278 24/10/14,14:46:29,03,11,1, 11.9,1,1, 9.243, 10522.760, 413.960, 52902.272 24/10/14,14:46:29,04,11,1, 11.9,1,1, 9.243, 10522.727, 413.960, 52902.250 24/10/14,14:46:29,05,11,1, 11.9,1,1, 9.243, 10522.751, 413.955, 52902.266 24/10/14,14:46:29,06,11,1, 11.9,1,1, 9.243, 10522.758, 413.975, 52902.252 24/10/14,14:46:29,07,11,1, 11.9,1,1, 9.243, 10522.749, 413.988, 52902.276 24/10/14,14:46:29,08,11,1, 11.9,1,1, 9.243, 10522.780, 413.967, 52902.267 24/10/14,14:46:29,09,11,1, 11.9,1,1, 9.243, 10522.781, 413.941, 52902.264 24/10/14,14:46:29,10,11,1, 11.9,1,1, 9.243, 10522.778, 413.969, 52902.290 24/10/14,14:46:29,11,11,1, 11.9,1,1, 9.243, 10522.767, 413.967, 52902.275 24/10/14,14:46:29,12,11,1, 11.9,1,1, 9.243, 10522.782, 413.967, 52902.263 24/10/14,14:46:29,13,11,1, 11.9,1,1, 9.243, 10522.780, 413.978, 52902.280 24/10/14,14:46:29,14,11,1, 11.9,1,1, 9.243, 10522.798, 413.969, 52902.217 24/10/14,14:46:29,15,11,1, 11.9,1,1, 9.243, 10522.787, 413.983, 52902.275 24/10/14,14:46:29,16,11,1, 11.9,1,1, 9.243, 10522.753, 413.987, 52902.252 24/10/14,14:46:29,17,11,1, 11.9,1,1, 9.243, 10522.801, 413.972, 52902.288 24/10/14,14:46:29,18,11,1, 11.9,1,1, 9.243, 10522.792, 414.005, 52902.228 24/10/14,14:46:29,19,11,1, 11.9,1,1, 9.243, 10522.787, 414.013, 52902.287 24/10/14,14:46:30,00,12,1, 11.9,1,1, 9.241, 10522.779, 414.013, 52902.287 24/10/14,14:46:30,01,12,1, 11.9,1,1, 9.241, 10522.778, 413.989, 52902.218 24/10/14,14:46:30,02,12,1, 11.9,1,1, 9.241, 10522.780, 413.993, 52902.253 24/10/14,14:46:30,03,12,1, 11.9,1,1, 9.241, 10522.812, 414.001, 52902.253 24/10/14,14:46:30,04,12,1, 11.9,1,1, 9.241, 10522.784, 414.001, 52902.301 24/10/14,14:46:30,05,12,1, 11.9,1,1, 9.241, 10522.800, 413.994, 52902.207 24/10/14,14:46:30,06,12,1, 11.9,1,1, 9.241, 10522.782, 413.980, 52902.234 24/10/14,14:46:30,07,12,1, 11.9,1,1, 9.241, 10522.787, 414.009, 52902.231 24/10/14,14:46:30,08,12,1, 11.9,1,1, 9.241, 10522.778, 413.996, 52902.203 24/10/14,14:46:30,09,12,1, 11.9,1,1, 9.241, 10522.788, 414.019, 52902.211 24/10/14,14:46:30,10,12,1, 11.9,1,1, 9.241, 10522.774, 414.004, 52902.289 24/10/14,14:46:30,11,12,1, 11.9,1,1, 9.241, 10522.797, 414.022, 52902.313 24/10/14,14:46:30,12,12,1, 11.9,1,1, 9.241, 10522.816, 414.001, 52902.255 24/10/14,14:46:30,13,12,1, 11.9,1,1, 9.241, 10522.776, 414.018, 52902.289 24/10/14,14:46:30,14,12,1, 11.9,1,1, 9.241, 10522.803, 414.014, 52902.214 24/10/14,14:46:30,15,12,1, 11.9,1,1, 9.241, 10522.805, 414.015, 52902.279 24/10/14,14:46:30,16,12,1, 11.9,1,1, 9.241, 10522.812, 414.039, 52902.207 24/10/14,14:46:30,17,12,1, 11.9,1,1, 9.241, 10522.795, 414.023, 52902.284 24/10/14,14:46:30,18,12,1, 11.9,1,1, 9.241, 10522.786, 414.023, 52902.256 24/10/14,14:46:30,19,12,1, 11.9,1,1, 9.241, 10522.810, 414.033, 52902.312 24/10/14,14:46:31,00,12,1, 11.9,1,1, 9.238, 10522.804, 414.033, 52902.312 24/10/14,14:46:31,01,12,1, 11.9,1,1, 9.238, 10522.787, 414.033, 52902.334 24/10/14,14:46:31,02,12,1, 11.9,1,1, 9.238, 10522.808, 414.018, 52902.226 24/10/14,14:46:31,03,12,1, 11.9,1,1, 9.238, 10522.806, 414.029, 52902.309 24/10/14,14:46:31,04,12,1, 11.9,1,1, 9.238, 10522.799, 414.019, 52902.337 24/10/14,14:46:31,05,12,1, 11.9,1,1, 9.238, 10522.781, 414.014, 52902.246 24/10/14,14:46:31,06,12,1, 11.9,1,1, 9.238, 10522.805, 414.023, 52902.245 24/10/14,14:46:31,07,12,1, 11.9,1,1, 9.238, 10522.830, 414.004, 52902.300 24/10/14,14:46:31,08,12,1, 11.9,1,1, 9.238, 10522.782, 414.029, 52902.233 24/10/14,14:46:31,09,12,1, 11.9,1,1, 9.238, 10522.782, 414.046, 52902.330 24/10/14,14:46:31,10,12,1, 11.9,1,1, 9.238, 10522.792, 414.052, 52902.318 24/10/14,14:46:31,11,12,1, 11.9,1,1, 9.238, 10522.803, 414.048, 52902.225 24/10/14,14:46:31,12,12,1, 11.9,1,1, 9.238, 10522.800, 414.051, 52902.254 24/10/14,14:46:31,13,12,1, 11.9,1,1, 9.238, 10522.814, 414.033, 52902.256 24/10/14,14:46:31,14,12,1, 11.9,1,1, 9.238, 10522.810, 414.032, 52902.250 24/10/14,14:46:31,15,12,1, 11.9,1,1, 9.238, 10522.792, 414.046, 52902.264 24/10/14,14:46:31,16,12,1, 11.9,1,1, 9.238, 10522.805, 414.039, 52902.312 24/10/14,14:46:31,17,12,1, 11.9,1,1, 9.238, 10522.777, 414.053, 52902.298 24/10/14,14:46:31,18,12,1, 11.9,1,1, 9.238, 10522.803, 414.056, 52902.310 24/10/14,14:46:31,19,12,1, 11.9,1,1, 9.238, 10522.784, 414.042, 52902.321 24/10/14,14:46:32,00,12,1, 11.9,1,1, 9.239, 10522.779, 414.042, 52902.321 24/10/14,14:46:32,01,12,1, 11.9,1,1, 9.239, 10522.812, 414.056, 52902.304 24/10/14,14:46:32,02,12,1, 11.9,1,1, 9.239, 10522.769, 414.061, 52902.305 24/10/14,14:46:32,03,12,1, 11.9,1,1, 9.239, 10522.823, 414.056, 52902.272 24/10/14,14:46:32,04,12,1, 11.9,1,1, 9.239, 10522.798, 414.042, 52902.305 24/10/14,14:46:32,05,12,1, 11.9,1,1, 9.239, 10522.788, 414.042, 52902.249 24/10/14,14:46:32,06,12,1, 11.9,1,1, 9.239, 10522.784, 414.070, 52902.289 24/10/14,14:46:32,07,12,1, 11.9,1,1, 9.239, 10522.803, 414.069, 52902.282 24/10/14,14:46:32,08,12,1, 11.9,1,1, 9.239, 10522.793, 414.049, 52902.295 24/10/14,14:46:32,09,12,1, 11.9,1,1, 9.239, 10522.807, 414.095, 52902.333 24/10/14,14:46:32,10,12,1, 11.9,1,1, 9.239, 10522.797, 414.045, 52902.295 24/10/14,14:46:32,11,12,1, 11.9,1,1, 9.239, 10522.795, 414.055, 52902.317 24/10/14,14:46:32,12,12,1, 11.9,1,1, 9.239, 10522.818, 414.041, 52902.289 24/10/14,14:46:32,13,12,1, 11.9,1,1, 9.239, 10522.829, 414.053, 52902.237 24/10/14,14:46:32,14,12,1, 11.9,1,1, 9.239, 10522.829, 414.065, 52902.228 24/10/14,14:46:32,15,12,1, 11.9,1,1, 9.239, 10522.809, 414.048, 52902.237 24/10/14,14:46:32,16,12,1, 11.9,1,1, 9.239, 10522.810, 414.062, 52902.313 24/10/14,14:46:32,17,12,1, 11.9,1,1, 9.239, 10522.836, 414.070, 52902.333 24/10/14,14:46:32,18,12,1, 11.9,1,1, 9.239, 10522.836, 414.068, 52902.213 24/10/14,14:46:32,19,12,1, 11.9,1,1, 9.239, 10522.842, 414.067, 52902.230 24/10/14,14:46:33,00,12,1, 11.9,1,1, 9.238, 10522.838, 414.067, 52902.230 24/10/14,14:46:33,01,12,1, 11.9,1,1, 9.238, 10522.838, 414.074, 52902.310 24/10/14,14:46:33,02,12,1, 11.9,1,1, 9.238, 10522.817, 414.075, 52902.258 24/10/14,14:46:33,03,12,1, 11.9,1,1, 9.238, 10522.830, 414.116, 52902.303 24/10/14,14:46:33,04,12,1, 11.9,1,1, 9.238, 10522.830, 414.103, 52902.311 24/10/14,14:46:33,05,12,1, 11.9,1,1, 9.238, 10522.834, 414.103, 52902.246 24/10/14,14:46:33,06,12,1, 11.9,1,1, 9.238, 10522.844, 414.107, 52902.321 24/10/14,14:46:33,07,12,1, 11.9,1,1, 9.238, 10522.869, 414.123, 52902.496 24/10/14,14:46:33,08,12,1, 11.9,1,1, 9.238, 10522.793, 414.094, 52902.336 24/10/14,14:46:33,09,12,1, 11.9,1,1, 9.238, 10522.856, 414.092, 52902.289 24/10/14,14:46:33,10,12,1, 11.9,1,1, 9.238, 10522.850, 414.108, 52902.291 24/10/14,14:46:33,11,12,1, 11.9,1,1, 9.238, 10522.851, 414.090, 52902.313 24/10/14,14:46:33,12,12,1, 11.9,1,1, 9.238, 10522.854, 414.110, 52902.332 24/10/14,14:46:33,13,12,1, 11.9,1,1, 9.238, 10522.848, 414.115, 52902.314 24/10/14,14:46:33,14,12,1, 11.9,1,1, 9.238, 10522.877, 414.110, 52902.239 24/10/14,14:46:33,15,12,1, 11.9,1,1, 9.238, 10522.844, 414.101, 52902.266 24/10/14,14:46:33,16,12,1, 11.9,1,1, 9.238, 10522.851, 414.114, 52902.290 24/10/14,14:46:33,17,12,1, 11.9,1,1, 9.238, 10522.858, 414.121, 52902.239 24/10/14,14:46:33,18,12,1, 11.9,1,1, 9.238, 10522.839, 414.114, 52902.285 24/10/14,14:46:33,19,12,1, 11.9,1,1, 9.238, 10522.853, 414.098, 52902.302 24/10/14,14:46:34,00,12,1, 11.9,1,1, 9.242, 10522.846, 414.098, 52902.302 24/10/14,14:46:34,01,12,1, 11.9,1,1, 9.242, 10522.868, 414.103, 52902.240 24/10/14,14:46:34,02,12,1, 11.9,1,1, 9.242, 10522.856, 414.097, 52902.303 24/10/14,14:46:34,03,12,1, 11.9,1,1, 9.242, 10522.854, 414.115, 52902.248 24/10/14,14:46:34,04,12,1, 11.9,1,1, 9.242, 10522.843, 414.107, 52902.314 24/10/14,14:46:34,05,12,1, 11.9,1,1, 9.242, 10522.859, 414.120, 52902.302 24/10/14,14:46:34,06,12,1, 11.9,1,1, 9.242, 10522.864, 414.144, 52902.241 24/10/14,14:46:34,07,12,1, 11.9,1,1, 9.242, 10522.859, 414.124, 52902.280 24/10/14,14:46:34,08,12,1, 11.9,1,1, 9.242, 10522.847, 414.120, 52902.356 24/10/14,14:46:34,09,12,1, 11.9,1,1, 9.242, 10522.868, 414.113, 52902.323 24/10/14,14:46:34,10,12,1, 11.9,1,1, 9.242, 10522.885, 414.142, 52902.240 24/10/14,14:46:34,11,12,1, 11.9,1,1, 9.242, 10522.878, 414.148, 52902.298 24/10/14,14:46:34,12,12,1, 11.9,1,1, 9.242, 10522.853, 414.112, 52902.294 24/10/14,14:46:34,13,12,1, 11.9,1,1, 9.242, 10522.874, 414.126, 52902.287 24/10/14,14:46:34,14,12,1, 11.9,1,1, 9.242, 10522.897, 414.091, 52902.280 24/10/14,14:46:34,15,12,1, 11.9,1,1, 9.242, 10522.897, 414.114, 52902.281 24/10/14,14:46:34,16,12,1, 11.9,1,1, 9.242, 10522.881, 414.125, 52902.310 24/10/14,14:46:34,17,12,1, 11.9,1,1, 9.242, 10522.882, 414.144, 52902.256 24/10/14,14:46:34,18,12,1, 11.9,1,1, 9.242, 10522.860, 414.140, 52902.300 24/10/14,14:46:34,19,12,1, 11.9,1,1, 9.242, 10522.882, 414.118, 52902.273 24/10/14,14:46:35,00,12,1, 11.8,1,1, 9.239, 10522.879, 414.118, 52902.273 24/10/14,14:46:35,01,12,1, 11.8,1,1, 9.239, 10522.880, 414.106, 52902.235 24/10/14,14:46:35,02,12,1, 11.8,1,1, 9.239, 10522.867, 414.114, 52902.328 24/10/14,14:46:35,03,12,1, 11.8,1,1, 9.239, 10522.884, 414.118, 52902.298 24/10/14,14:46:35,04,12,1, 11.8,1,1, 9.239, 10522.878, 414.128, 52902.240 24/10/14,14:46:35,05,12,1, 11.8,1,1, 9.239, 10522.881, 414.110, 52902.212 24/10/14,14:46:35,06,12,1, 11.8,1,1, 9.239, 10522.867, 414.128, 52902.242 24/10/14,14:46:35,07,12,1, 11.8,1,1, 9.239, 10522.891, 414.121, 52902.259 24/10/14,14:46:35,08,12,1, 11.8,1,1, 9.239, 10522.890, 414.117, 52902.232 24/10/14,14:46:35,09,12,1, 11.8,1,1, 9.239, 10522.904, 414.133, 52902.218 24/10/14,14:46:35,10,12,1, 11.8,1,1, 9.239, 10522.888, 414.148, 52902.275 24/10/14,14:46:35,11,12,1, 11.8,1,1, 9.239, 10522.865, 414.108, 52902.243 24/10/14,14:46:35,12,12,1, 11.8,1,1, 9.239, 10522.889, 414.122, 52902.269 24/10/14,14:46:35,13,12,1, 11.8,1,1, 9.239, 10522.870, 414.125, 52902.265 24/10/14,14:46:35,14,12,1, 11.8,1,1, 9.239, 10522.875, 414.119, 52902.225 24/10/14,14:46:35,15,12,1, 11.8,1,1, 9.239, 10522.891, 414.133, 52902.308 24/10/14,14:46:35,16,12,1, 11.8,1,1, 9.239, 10522.866, 414.139, 52902.287 24/10/14,14:46:35,17,12,1, 11.8,1,1, 9.239, 10522.871, 414.147, 52902.328 24/10/14,14:46:35,18,12,1, 11.8,1,1, 9.239, 10522.917, 414.139, 52902.331 24/10/14,14:46:35,19,12,1, 11.8,1,1, 9.239, 10522.887, 414.140, 52902.224 24/10/14,14:46:36,00,12,1, 11.8,1,1, 9.237, 10522.879, 414.140, 52902.224 24/10/14,14:46:36,01,12,1, 11.8,1,1, 9.237, 10522.884, 414.139, 52902.294 24/10/14,14:46:36,02,12,1, 11.8,1,1, 9.237, 10522.895, 414.133, 52902.236 24/10/14,14:46:36,03,12,1, 11.8,1,1, 9.237, 10522.891, 414.145, 52902.256 24/10/14,14:46:36,04,12,1, 11.8,1,1, 9.237, 10522.894, 414.158, 52902.302 24/10/14,14:46:36,05,12,1, 11.8,1,1, 9.237, 10522.886, 414.144, 52902.209 24/10/14,14:46:36,06,12,1, 11.8,1,1, 9.237, 10522.872, 414.117, 52902.274 24/10/14,14:46:36,07,12,1, 11.8,1,1, 9.237, 10522.875, 414.128, 52902.292 24/10/14,14:46:36,08,12,1, 11.8,1,1, 9.237, 10522.867, 414.140, 52902.264 24/10/14,14:46:36,09,12,1, 11.8,1,1, 9.237, 10522.910, 414.145, 52902.165 24/10/14,14:46:36,10,12,1, 11.8,1,1, 9.237, 10522.910, 414.161, 52902.344 24/10/14,14:46:36,11,12,1, 11.8,1,1, 9.237, 10522.908, 414.150, 52902.325 24/10/14,14:46:36,12,12,1, 11.8,1,1, 9.237, 10522.912, 414.150, 52902.292 24/10/14,14:46:36,13,12,1, 11.8,1,1, 9.237, 10522.906, 414.138, 52902.283 24/10/14,14:46:36,14,12,1, 11.8,1,1, 9.237, 10522.888, 414.159, 52902.342 24/10/14,14:46:36,15,12,1, 11.8,1,1, 9.237, 10522.874, 414.144, 52902.187 24/10/14,14:46:36,16,12,1, 11.8,1,1, 9.237, 10522.915, 414.133, 52902.274 24/10/14,14:46:36,17,12,1, 11.8,1,1, 9.237, 10522.897, 414.132, 52902.232 24/10/14,14:46:36,18,12,1, 11.8,1,1, 9.237, 10522.904, 414.157, 52902.256 24/10/14,14:46:36,19,12,1, 11.8,1,1, 9.237, 10522.903, 414.159, 52902.324 24/10/14,14:46:37,00,12,1, 12.0,1,1, 9.238, 10522.896, 414.159, 52902.324 24/10/14,14:46:37,01,12,1, 12.0,1,1, 9.238, 10522.890, 414.169, 52902.255 24/10/14,14:46:37,02,12,1, 12.0,1,1, 9.238, 10522.895, 414.139, 52902.244 24/10/14,14:46:37,03,12,1, 12.0,1,1, 9.238, 10522.881, 414.148, 52902.233 24/10/14,14:46:37,04,12,1, 12.0,1,1, 9.238, 10522.890, 414.154, 52902.251 24/10/14,14:46:37,05,12,1, 12.0,1,1, 9.238, 10522.914, 414.141, 52902.258 24/10/14,14:46:37,06,12,1, 12.0,1,1, 9.238, 10522.910, 414.161, 52902.199 24/10/14,14:46:37,07,12,1, 12.0,1,1, 9.238, 10522.911, 414.147, 52902.197 24/10/14,14:46:37,08,12,1, 12.0,1,1, 9.238, 10522.898, 414.156, 52902.203 24/10/14,14:46:37,09,12,1, 12.0,1,1, 9.238, 10522.926, 414.162, 52902.291 24/10/14,14:46:37,10,12,1, 12.0,1,1, 9.238, 10522.907, 414.164, 52902.303 24/10/14,14:46:37,11,12,1, 12.0,1,1, 9.238, 10522.925, 414.164, 52902.209 24/10/14,14:46:37,12,12,1, 12.0,1,1, 9.238, 10522.898, 414.158, 52902.218 24/10/14,14:46:37,13,12,1, 12.0,1,1, 9.238, 10522.930, 414.145, 52902.250 24/10/14,14:46:37,14,12,1, 12.0,1,1, 9.238, 10522.909, 414.156, 52902.238 24/10/14,14:46:37,15,12,1, 12.0,1,1, 9.238, 10522.896, 414.146, 52902.288 24/10/14,14:46:37,16,12,1, 12.0,1,1, 9.238, 10522.905, 414.149, 52902.209 24/10/14,14:46:37,17,12,1, 12.0,1,1, 9.238, 10522.912, 414.156, 52902.226 24/10/14,14:46:37,18,12,1, 12.0,1,1, 9.238, 10522.889, 414.179, 52902.253 24/10/14,14:46:37,19,12,1, 12.0,1,1, 9.238, 10522.911, 414.150, 52902.269 24/10/14,14:46:38,00,10,1, 12.0,1,1, 9.240, 10522.904, 414.150, 52902.269 24/10/14,14:46:38,01,10,1, 12.0,1,1, 9.240, 10522.914, 414.167, 52902.256 24/10/14,14:46:38,02,10,1, 12.0,1,1, 9.240, 10522.907, 414.173, 52902.243 24/10/14,14:46:38,03,10,1, 12.0,1,1, 9.240, 10522.918, 414.157, 52902.269 24/10/14,14:46:38,04,10,1, 12.0,1,1, 9.240, 10522.890, 414.155, 52902.226 24/10/14,14:46:38,05,10,1, 12.0,1,1, 9.240, 10522.891, 414.150, 52902.337 24/10/14,14:46:38,06,10,1, 12.0,1,1, 9.240, 10522.927, 414.160, 52902.222 24/10/14,14:46:38,07,10,1, 12.0,1,1, 9.240, 10522.939, 414.137, 52902.242 24/10/14,14:46:38,08,10,1, 12.0,1,1, 9.240, 10522.924, 414.157, 52902.281 24/10/14,14:46:38,09,10,1, 12.0,1,1, 9.240, 10522.901, 414.148, 52902.288 24/10/14,14:46:38,10,10,1, 12.0,1,1, 9.240, 10522.921, 414.164, 52902.234 24/10/14,14:46:38,11,10,1, 12.0,1,1, 9.240, 10522.922, 414.162, 52902.216 24/10/14,14:46:38,12,10,1, 12.0,1,1, 9.240, 10522.929, 414.186, 52902.284 24/10/14,14:46:38,13,10,1, 12.0,1,1, 9.240, 10522.922, 414.168, 52902.252 24/10/14,14:46:38,14,10,1, 12.0,1,1, 9.240, 10522.920, 414.153, 52902.202 24/10/14,14:46:38,15,10,1, 12.0,1,1, 9.240, 10522.922, 414.161, 52902.241 24/10/14,14:46:38,16,10,1, 12.0,1,1, 9.240, 10522.915, 414.158, 52902.205 24/10/14,14:46:38,17,10,1, 12.0,1,1, 9.240, 10522.945, 414.152, 52902.222 24/10/14,14:46:38,18,10,1, 12.0,1,1, 9.240, 10522.927, 414.141, 52902.223 24/10/14,14:46:38,19,10,1, 12.0,1,1, 9.240, 10522.920, 414.170, 52902.230 24/10/14,14:46:39,00,10,1, 11.9,1,1, 9.234, 10522.913, 414.170, 52902.230 24/10/14,14:46:39,01,10,1, 11.9,1,1, 9.234, 10522.935, 414.156, 52902.246 24/10/14,14:46:39,02,10,1, 11.9,1,1, 9.234, 10522.919, 414.155, 52902.272 24/10/14,14:46:39,03,10,1, 11.9,1,1, 9.234, 10522.938, 414.169, 52902.247 24/10/14,14:46:39,04,10,1, 11.9,1,1, 9.234, 10522.945, 414.167, 52902.278 24/10/14,14:46:39,05,10,1, 11.9,1,1, 9.234, 10522.951, 414.152, 52902.278 24/10/14,14:46:39,06,10,1, 11.9,1,1, 9.234, 10522.938, 414.161, 52902.257 24/10/14,14:46:39,07,10,1, 11.9,1,1, 9.234, 10522.947, 414.164, 52902.222 24/10/14,14:46:39,08,10,1, 11.9,1,1, 9.234, 10522.932, 414.155, 52902.267 24/10/14,14:46:39,09,10,1, 11.9,1,1, 9.234, 10522.938, 414.160, 52902.218 24/10/14,14:46:39,10,10,1, 11.9,1,1, 9.234, 10522.951, 414.145, 52902.239 24/10/14,14:46:39,11,10,1, 11.9,1,1, 9.234, 10522.943, 414.159, 52902.230 24/10/14,14:46:39,12,10,1, 11.9,1,1, 9.234, 10522.951, 414.152, 52902.327 24/10/14,14:46:39,13,10,1, 11.9,1,1, 9.234, 10522.937, 414.145, 52902.279 24/10/14,14:46:39,14,10,1, 11.9,1,1, 9.234, 10522.945, 414.173, 52902.276 24/10/14,14:46:39,15,10,1, 11.9,1,1, 9.234, 10522.959, 414.139, 52902.323 24/10/14,14:46:39,16,10,1, 11.9,1,1, 9.234, 10522.956, 414.155, 52902.248 24/10/14,14:46:39,17,10,1, 11.9,1,1, 9.234, 10522.930, 414.150, 52902.262 24/10/14,14:46:39,18,10,1, 11.9,1,1, 9.234, 10522.941, 414.138, 52902.283 24/10/14,14:46:39,19,10,1, 11.9,1,1, 9.234, 10522.941, 414.182, 52902.318 24/10/14,14:46:40,00,10,1, 11.9,1,1, 9.240, 10522.938, 414.182, 52902.318 24/10/14,14:46:40,01,10,1, 11.9,1,1, 9.240, 10522.943, 414.148, 52902.228 24/10/14,14:46:40,02,10,1, 11.9,1,1, 9.240, 10522.962, 414.144, 52902.218 24/10/14,14:46:40,03,10,1, 11.9,1,1, 9.240, 10522.949, 414.157, 52902.313 24/10/14,14:46:40,04,10,1, 11.9,1,1, 9.240, 10522.961, 414.165, 52902.234 24/10/14,14:46:40,05,10,1, 11.9,1,1, 9.240, 10522.943, 414.147, 52902.318 24/10/14,14:46:40,06,10,1, 11.9,1,1, 9.240, 10522.974, 414.138, 52902.313 24/10/14,14:46:40,07,10,1, 11.9,1,1, 9.240, 10522.942, 414.151, 52902.263 24/10/14,14:46:40,08,10,1, 11.9,1,1, 9.240, 10522.969, 414.164, 52902.275 24/10/14,14:46:40,09,10,1, 11.9,1,1, 9.240, 10522.944, 414.157, 52902.256 24/10/14,14:46:40,10,10,1, 11.9,1,1, 9.240, 10522.960, 414.150, 52902.189 24/10/14,14:46:40,11,10,1, 11.9,1,1, 9.240, 10522.954, 414.162, 52902.280 24/10/14,14:46:40,12,10,1, 11.9,1,1, 9.240, 10522.947, 414.152, 52902.288 24/10/14,14:46:40,13,10,1, 11.9,1,1, 9.240, 10522.956, 414.120, 52902.221 24/10/14,14:46:40,14,10,1, 11.9,1,1, 9.240, 10522.920, 414.154, 52902.282 24/10/14,14:46:40,15,10,1, 11.9,1,1, 9.240, 10522.941, 414.137, 52902.271 24/10/14,14:46:40,16,10,1, 11.9,1,1, 9.240, 10522.963, 414.129, 52902.280 24/10/14,14:46:40,17,10,1, 11.9,1,1, 9.240, 10522.957, 414.141, 52902.266 24/10/14,14:46:40,18,10,1, 11.9,1,1, 9.240, 10522.922, 414.117, 52902.234 24/10/14,14:46:40,19,10,1, 11.9,1,1, 9.240, 10522.945, 414.146, 52902.293 24/10/14,14:46:41,00,10,1, 11.9,1,1, 9.240, 10522.938, 414.146, 52902.293 24/10/14,14:46:41,01,10,1, 11.9,1,1, 9.240, 10522.939, 414.110, 52902.245 24/10/14,14:46:41,02,10,1, 11.9,1,1, 9.240, 10522.947, 414.119, 52902.286 24/10/14,14:46:41,03,10,1, 11.9,1,1, 9.240, 10522.953, 414.133, 52902.249 24/10/14,14:46:41,04,10,1, 11.9,1,1, 9.240, 10522.953, 414.108, 52902.221 24/10/14,14:46:41,05,10,1, 11.9,1,1, 9.240, 10522.911, 414.123, 52902.167 24/10/14,14:46:41,06,10,1, 11.9,1,1, 9.240, 10522.926, 414.131, 52902.239 24/10/14,14:46:41,07,10,1, 11.9,1,1, 9.240, 10522.926, 414.118, 52902.225 24/10/14,14:46:41,08,10,1, 11.9,1,1, 9.240, 10522.907, 414.128, 52902.256 24/10/14,14:46:41,09,10,1, 11.9,1,1, 9.240, 10522.940, 414.109, 52902.222 24/10/14,14:46:41,10,10,1, 11.9,1,1, 9.240, 10522.926, 414.104, 52902.291 24/10/14,14:46:41,11,10,1, 11.9,1,1, 9.240, 10522.936, 414.120, 52902.216 24/10/14,14:46:41,12,10,1, 11.9,1,1, 9.240, 10522.941, 414.112, 52902.249 24/10/14,14:46:41,13,10,1, 11.9,1,1, 9.240, 10522.923, 414.121, 52902.291 24/10/14,14:46:41,14,10,1, 11.9,1,1, 9.240, 10522.947, 414.105, 52902.294 24/10/14,14:46:41,15,10,1, 11.9,1,1, 9.240, 10522.940, 414.108, 52902.233 24/10/14,14:46:41,16,10,1, 11.9,1,1, 9.240, 10522.938, 414.127, 52902.276 24/10/14,14:46:41,17,10,1, 11.9,1,1, 9.240, 10522.954, 414.105, 52902.251 24/10/14,14:46:41,18,10,1, 11.9,1,1, 9.240, 10522.935, 414.104, 52902.274 24/10/14,14:46:41,19,10,1, 11.9,1,1, 9.240, 10522.921, 414.094, 52902.265 24/10/14,14:46:42,00,10,1, 11.9,1,1, 9.243, 10522.913, 414.094, 52902.265 24/10/14,14:46:42,01,10,1, 11.9,1,1, 9.243, 10522.919, 414.115, 52902.294 24/10/14,14:46:42,02,10,1, 11.9,1,1, 9.243, 10522.928, 414.100, 52902.263 24/10/14,14:46:42,03,10,1, 11.9,1,1, 9.243, 10522.924, 414.123, 52902.216 24/10/14,14:46:42,04,10,1, 11.9,1,1, 9.243, 10522.942, 414.108, 52902.258 24/10/14,14:46:42,05,10,1, 11.9,1,1, 9.243, 10522.931, 414.120, 52902.275 24/10/14,14:46:42,06,10,1, 11.9,1,1, 9.243, 10522.951, 414.108, 52902.244 24/10/14,14:46:42,07,10,1, 11.9,1,1, 9.243, 10522.913, 414.110, 52902.226 24/10/14,14:46:42,08,10,1, 11.9,1,1, 9.243, 10522.933, 414.078, 52902.181 24/10/14,14:46:42,09,10,1, 11.9,1,1, 9.243, 10522.937, 414.107, 52902.284 24/10/14,14:46:42,10,10,1, 11.9,1,1, 9.243, 10522.932, 414.111, 52902.264 24/10/14,14:46:42,11,10,1, 11.9,1,1, 9.243, 10522.926, 414.106, 52902.241 24/10/14,14:46:42,12,10,1, 11.9,1,1, 9.243, 10522.942, 414.097, 52902.238 24/10/14,14:46:42,13,10,1, 11.9,1,1, 9.243, 10522.955, 414.102, 52902.211 24/10/14,14:46:42,14,10,1, 11.9,1,1, 9.243, 10522.942, 414.099, 52902.201 24/10/14,14:46:42,15,10,1, 11.9,1,1, 9.243, 10522.926, 414.097, 52902.258 24/10/14,14:46:42,16,10,1, 11.9,1,1, 9.243, 10522.950, 414.117, 52902.289 24/10/14,14:46:42,17,10,1, 11.9,1,1, 9.243, 10522.957, 414.103, 52902.209 24/10/14,14:46:42,18,10,1, 11.9,1,1, 9.243, 10522.957, 414.116, 52902.240 24/10/14,14:46:42,19,10,1, 11.9,1,1, 9.243, 10522.931, 414.121, 52902.235 24/10/14,14:46:43,00,10,1, 11.9,1,1, 9.240, 10522.929, 414.121, 52902.235 24/10/14,14:46:43,01,10,1, 11.9,1,1, 9.240, 10522.976, 414.103, 52902.229 24/10/14,14:46:43,02,10,1, 11.9,1,1, 9.240, 10522.940, 414.103, 52902.275 24/10/14,14:46:43,03,10,1, 11.9,1,1, 9.240, 10522.956, 414.092, 52902.239 24/10/14,14:46:43,04,10,1, 11.9,1,1, 9.240, 10522.947, 414.107, 52902.202 24/10/14,14:46:43,05,10,1, 11.9,1,1, 9.240, 10522.938, 414.102, 52902.278 24/10/14,14:46:43,06,10,1, 11.9,1,1, 9.240, 10522.939, 414.106, 52902.270 24/10/14,14:46:43,07,10,1, 11.9,1,1, 9.240, 10522.964, 414.093, 52902.309 24/10/14,14:46:43,08,10,1, 11.9,1,1, 9.240, 10522.980, 414.106, 52902.269 24/10/14,14:46:43,09,10,1, 11.9,1,1, 9.240, 10522.954, 414.096, 52902.186 24/10/14,14:46:43,10,10,1, 11.9,1,1, 9.240, 10522.974, 414.084, 52902.219 24/10/14,14:46:43,11,10,1, 11.9,1,1, 9.240, 10522.951, 414.100, 52902.276 24/10/14,14:46:43,12,10,1, 11.9,1,1, 9.240, 10522.949, 414.087, 52902.285 24/10/14,14:46:43,13,10,1, 11.9,1,1, 9.240, 10522.935, 414.113, 52902.260 24/10/14,14:46:43,14,10,1, 11.9,1,1, 9.240, 10522.970, 414.090, 52902.226 24/10/14,14:46:43,15,10,1, 11.9,1,1, 9.240, 10522.967, 414.077, 52902.223 24/10/14,14:46:43,16,10,1, 11.9,1,1, 9.240, 10522.979, 414.098, 52902.229 24/10/14,14:46:43,17,10,1, 11.9,1,1, 9.240, 10522.971, 414.081, 52902.206 24/10/14,14:46:43,18,10,1, 11.9,1,1, 9.240, 10522.978, 414.088, 52902.159 24/10/14,14:46:43,19,10,1, 11.9,1,1, 9.240, 10522.975, 414.099, 52902.229 24/10/14,14:46:44,00,09,1, 11.9,1,1, 9.242, 10522.971, 414.099, 52902.229 24/10/14,14:46:44,01,09,1, 11.9,1,1, 9.242, 10522.962, 414.104, 52902.199 24/10/14,14:46:44,02,09,1, 11.9,1,1, 9.242, 10522.948, 414.115, 52902.294 24/10/14,14:46:44,03,09,1, 11.9,1,1, 9.242, 10522.947, 414.092, 52902.252 24/10/14,14:46:44,04,09,1, 11.9,1,1, 9.242, 10522.978, 414.089, 52902.197 24/10/14,14:46:44,05,09,1, 11.9,1,1, 9.242, 10522.973, 414.091, 52902.188 24/10/14,14:46:44,06,09,1, 11.9,1,1, 9.242, 10522.971, 414.058, 52902.216 24/10/14,14:46:44,07,09,1, 11.9,1,1, 9.242, 10522.952, 414.076, 52902.239 24/10/14,14:46:44,08,09,1, 11.9,1,1, 9.242, 10522.983, 414.075, 52902.242 24/10/14,14:46:44,09,09,1, 11.9,1,1, 9.242, 10522.960, 414.069, 52902.277 24/10/14,14:46:44,10,09,1, 11.9,1,1, 9.242, 10522.961, 414.059, 52902.226 24/10/14,14:46:44,11,09,1, 11.9,1,1, 9.242, 10522.965, 414.045, 52902.203 24/10/14,14:46:44,12,09,1, 11.9,1,1, 9.242, 10522.973, 414.059, 52902.230 24/10/14,14:46:44,13,09,1, 11.9,1,1, 9.242, 10522.964, 414.077, 52902.233 24/10/14,14:46:44,14,09,1, 11.9,1,1, 9.242, 10522.963, 414.077, 52902.241 24/10/14,14:46:44,15,09,1, 11.9,1,1, 9.242, 10522.979, 414.067, 52902.166 24/10/14,14:46:44,16,09,1, 11.9,1,1, 9.242, 10522.968, 414.046, 52902.192 24/10/14,14:46:44,17,09,1, 11.9,1,1, 9.242, 10522.937, 414.062, 52902.241 24/10/14,14:46:44,18,09,1, 11.9,1,1, 9.242, 10522.970, 414.073, 52902.259 24/10/14,14:46:44,19,09,1, 11.9,1,1, 9.242, 10522.968, 414.072, 52902.283 24/10/14,14:46:45,00,10,1, 11.9,1,1, 9.242, 10522.963, 414.072, 52902.283 24/10/14,14:46:45,01,10,1, 11.9,1,1, 9.242, 10522.938, 414.041, 52902.243 24/10/14,14:46:45,02,10,1, 11.9,1,1, 9.242, 10522.947, 414.038, 52902.271 24/10/14,14:46:45,03,10,1, 11.9,1,1, 9.242, 10522.965, 414.039, 52902.181 24/10/14,14:46:45,04,10,1, 11.9,1,1, 9.242, 10522.939, 414.069, 52902.274 24/10/14,14:46:45,05,10,1, 11.9,1,1, 9.242, 10522.962, 414.047, 52902.201 24/10/14,14:46:45,06,10,1, 11.9,1,1, 9.242, 10522.947, 414.040, 52902.241 24/10/14,14:46:45,07,10,1, 11.9,1,1, 9.242, 10522.954, 414.032, 52902.164 24/10/14,14:46:45,08,10,1, 11.9,1,1, 9.242, 10522.929, 414.052, 52902.274 24/10/14,14:46:45,09,10,1, 11.9,1,1, 9.242, 10522.949, 414.030, 52902.167 24/10/14,14:46:45,10,10,1, 11.9,1,1, 9.242, 10522.941, 414.048, 52902.207 24/10/14,14:46:45,11,10,1, 11.9,1,1, 9.242, 10522.946, 414.057, 52902.269 24/10/14,14:46:45,12,10,1, 11.9,1,1, 9.242, 10522.940, 414.028, 52902.221 24/10/14,14:46:45,13,10,1, 11.9,1,1, 9.242, 10522.943, 414.041, 52902.202 24/10/14,14:46:45,14,10,1, 11.9,1,1, 9.242, 10522.947, 414.049, 52902.263 24/10/14,14:46:45,15,10,1, 11.9,1,1, 9.242, 10522.945, 414.067, 52902.253 24/10/14,14:46:45,16,10,1, 11.9,1,1, 9.242, 10522.925, 414.040, 52902.222 24/10/14,14:46:45,17,10,1, 11.9,1,1, 9.242, 10522.936, 414.026, 52902.207 24/10/14,14:46:45,18,10,1, 11.9,1,1, 9.242, 10522.933, 414.050, 52902.286 24/10/14,14:46:45,19,10,1, 11.9,1,1, 9.242, 10522.916, 414.027, 52902.218 24/10/14,14:46:46,00,12,1, 11.9,1,1, 9.240, 10522.913, 414.027, 52902.218 24/10/14,14:46:46,01,12,1, 11.9,1,1, 9.240, 10522.914, 414.018, 52902.199 24/10/14,14:46:46,02,12,1, 11.9,1,1, 9.240, 10522.909, 414.029, 52902.226 24/10/14,14:46:46,03,12,1, 11.9,1,1, 9.240, 10522.927, 414.021, 52902.220 24/10/14,14:46:46,04,12,1, 11.9,1,1, 9.240, 10522.929, 414.022, 52902.217 24/10/14,14:46:46,05,12,1, 11.9,1,1, 9.240, 10522.931, 414.040, 52902.269 24/10/14,14:46:46,06,12,1, 11.9,1,1, 9.240, 10522.915, 414.022, 52902.243 24/10/14,14:46:46,07,12,1, 11.9,1,1, 9.240, 10522.923, 414.032, 52902.192 24/10/14,14:46:46,08,12,1, 11.9,1,1, 9.240, 10522.959, 414.050, 52902.217 24/10/14,14:46:46,09,12,1, 11.9,1,1, 9.240, 10522.939, 414.033, 52902.246 24/10/14,14:46:46,10,12,1, 11.9,1,1, 9.240, 10522.952, 414.021, 52902.246 24/10/14,14:46:46,11,12,1, 11.9,1,1, 9.240, 10522.914, 414.006, 52902.232 24/10/14,14:46:46,12,12,1, 11.9,1,1, 9.240, 10522.940, 414.030, 52902.238 24/10/14,14:46:46,13,12,1, 11.9,1,1, 9.240, 10522.923, 414.027, 52902.240 24/10/14,14:46:46,14,12,1, 11.9,1,1, 9.240, 10522.927, 414.041, 52902.176 24/10/14,14:46:46,15,12,1, 11.9,1,1, 9.240, 10522.923, 414.019, 52902.209 24/10/14,14:46:46,16,12,1, 11.9,1,1, 9.240, 10522.931, 414.001, 52902.155 24/10/14,14:46:46,17,12,1, 11.9,1,1, 9.240, 10522.922, 414.013, 52902.217 24/10/14,14:46:46,18,12,1, 11.9,1,1, 9.240, 10522.942, 414.025, 52902.225 24/10/14,14:46:46,19,12,1, 11.9,1,1, 9.240, 10522.920, 414.031, 52902.243 24/10/14,14:46:47,00,12,1, 12.0,1,1, 9.244, 10522.913, 414.031, 52902.243 24/10/14,14:46:47,01,12,1, 12.0,1,1, 9.244, 10522.945, 414.041, 52902.232 24/10/14,14:46:47,02,12,1, 12.0,1,1, 9.244, 10522.953, 414.016, 52902.237 24/10/14,14:46:47,03,12,1, 12.0,1,1, 9.244, 10522.947, 414.043, 52902.161 24/10/14,14:46:47,04,12,1, 12.0,1,1, 9.244, 10522.933, 414.030, 52902.154 24/10/14,14:46:47,05,12,1, 12.0,1,1, 9.244, 10522.921, 414.018, 52902.230 24/10/14,14:46:47,06,12,1, 12.0,1,1, 9.244, 10522.933, 414.025, 52902.250 24/10/14,14:46:47,07,12,1, 12.0,1,1, 9.244, 10522.936, 414.042, 52902.219 24/10/14,14:46:47,08,12,1, 12.0,1,1, 9.244, 10522.922, 414.023, 52902.191 24/10/14,14:46:47,09,12,1, 12.0,1,1, 9.244, 10522.940, 414.007, 52902.250 24/10/14,14:46:47,10,12,1, 12.0,1,1, 9.244, 10522.920, 414.000, 52902.215 24/10/14,14:46:47,11,12,1, 12.0,1,1, 9.244, 10522.904, 414.031, 52902.220 24/10/14,14:46:47,12,12,1, 12.0,1,1, 9.244, 10522.933, 414.002, 52902.065 24/10/14,14:46:47,13,12,1, 12.0,1,1, 9.244, 10522.910, 414.034, 52902.263 24/10/14,14:46:47,14,12,1, 12.0,1,1, 9.244, 10522.914, 413.995, 52902.183 24/10/14,14:46:47,15,12,1, 12.0,1,1, 9.244, 10522.939, 414.014, 52902.177 24/10/14,14:46:47,16,12,1, 12.0,1,1, 9.244, 10522.926, 414.060, 52902.235 24/10/14,14:46:47,17,12,1, 12.0,1,1, 9.244, 10522.960, 414.008, 52902.228 24/10/14,14:46:47,18,12,1, 12.0,1,1, 9.244, 10522.953, 413.995, 52902.245 24/10/14,14:46:47,19,12,1, 12.0,1,1, 9.244, 10522.932, 414.009, 52902.242 24/10/14,14:46:48,00,11,1, 11.9,1,1, 9.234, 10522.929, 414.009, 52902.242 24/10/14,14:46:48,01,11,1, 11.9,1,1, 9.234, 10522.942, 414.023, 52902.198 24/10/14,14:46:48,02,11,1, 11.9,1,1, 9.234, 10522.938, 414.004, 52902.216 24/10/14,14:46:48,03,11,1, 11.9,1,1, 9.234, 10522.940, 413.996, 52902.290 24/10/14,14:46:48,04,11,1, 11.9,1,1, 9.234, 10522.935, 413.995, 52902.206 24/10/14,14:46:48,05,11,1, 11.9,1,1, 9.234, 10522.932, 414.011, 52902.195 24/10/14,14:46:48,06,11,1, 11.9,1,1, 9.234, 10522.926, 413.987, 52902.236 24/10/14,14:46:48,07,11,1, 11.9,1,1, 9.234, 10522.925, 414.003, 52902.199 24/10/14,14:46:48,08,11,1, 11.9,1,1, 9.234, 10522.917, 414.019, 52902.190 24/10/14,14:46:48,09,11,1, 11.9,1,1, 9.234, 10522.922, 414.011, 52902.273 24/10/14,14:46:48,10,11,1, 11.9,1,1, 9.234, 10522.931, 413.983, 52902.225 24/10/14,14:46:48,11,11,1, 11.9,1,1, 9.234, 10522.915, 413.989, 52902.219 24/10/14,14:46:48,12,11,1, 11.9,1,1, 9.234, 10522.925, 413.971, 52902.198 24/10/14,14:46:48,13,11,1, 11.9,1,1, 9.234, 10522.925, 414.000, 52902.200 24/10/14,14:46:48,14,11,1, 11.9,1,1, 9.234, 10522.928, 413.961, 52902.220 24/10/14,14:46:48,15,11,1, 11.9,1,1, 9.234, 10522.924, 413.983, 52902.224 24/10/14,14:46:48,16,11,1, 11.9,1,1, 9.234, 10522.922, 413.988, 52902.243 24/10/14,14:46:48,17,11,1, 11.9,1,1, 9.234, 10522.884, 413.969, 52902.273 24/10/14,14:46:48,18,11,1, 11.9,1,1, 9.234, 10522.902, 413.985, 52902.252 24/10/14,14:46:48,19,11,1, 11.9,1,1, 9.234, 10522.903, 413.988, 52902.260 24/10/14,14:46:49,00,11,1, 11.9,1,1, 9.243, 10522.896, 413.988, 52902.260 24/10/14,14:46:49,01,11,1, 11.9,1,1, 9.243, 10522.900, 413.987, 52902.276 24/10/14,14:46:49,02,11,1, 11.9,1,1, 9.243, 10522.903, 413.996, 52902.216 24/10/14,14:46:49,03,11,1, 11.9,1,1, 9.243, 10522.921, 413.980, 52902.198 24/10/14,14:46:49,04,11,1, 11.9,1,1, 9.243, 10522.915, 413.972, 52902.196 24/10/14,14:46:49,05,11,1, 11.9,1,1, 9.243, 10522.914, 413.980, 52902.237 24/10/14,14:46:49,06,11,1, 11.9,1,1, 9.243, 10522.889, 413.982, 52902.258 24/10/14,14:46:49,07,11,1, 11.9,1,1, 9.243, 10522.879, 413.969, 52902.293 24/10/14,14:46:49,08,11,1, 11.9,1,1, 9.243, 10522.894, 413.969, 52902.252 24/10/14,14:46:49,09,11,1, 11.9,1,1, 9.243, 10522.895, 413.959, 52902.251 24/10/14,14:46:49,10,11,1, 11.9,1,1, 9.243, 10522.897, 413.969, 52902.243 24/10/14,14:46:49,11,11,1, 11.9,1,1, 9.243, 10522.883, 413.965, 52902.268 24/10/14,14:46:49,12,11,1, 11.9,1,1, 9.243, 10522.896, 413.972, 52902.196 24/10/14,14:46:49,13,11,1, 11.9,1,1, 9.243, 10522.885, 413.969, 52902.164 24/10/14,14:46:49,14,11,1, 11.9,1,1, 9.243, 10522.901, 413.968, 52902.305 24/10/14,14:46:49,15,11,1, 11.9,1,1, 9.243, 10522.918, 413.965, 52902.314 24/10/14,14:46:49,16,11,1, 11.9,1,1, 9.243, 10522.879, 413.970, 52902.258 24/10/14,14:46:49,17,11,1, 11.9,1,1, 9.243, 10522.879, 413.962, 52902.250 24/10/14,14:46:49,18,11,1, 11.9,1,1, 9.243, 10522.867, 413.942, 52902.239 24/10/14,14:46:49,19,11,1, 11.9,1,1, 9.243, 10522.865, 413.941, 52902.230 24/10/14,14:46:50,00,11,1, 12.0,1,1, 9.240, 10522.863, 413.941, 52902.230 24/10/14,14:46:50,01,11,1, 12.0,1,1, 9.240, 10522.853, 413.965, 52902.240 24/10/14,14:46:50,02,11,1, 12.0,1,1, 9.240, 10522.871, 413.968, 52902.161 24/10/14,14:46:50,03,11,1, 12.0,1,1, 9.240, 10522.846, 413.979, 52902.204 24/10/14,14:46:50,04,11,1, 12.0,1,1, 9.240, 10522.871, 413.972, 52902.259 24/10/14,14:46:50,05,11,1, 12.0,1,1, 9.240, 10522.858, 413.953, 52902.177 24/10/14,14:46:50,06,11,1, 12.0,1,1, 9.240, 10522.855, 413.956, 52902.237 24/10/14,14:46:50,07,11,1, 12.0,1,1, 9.240, 10522.853, 413.961, 52902.166 24/10/14,14:46:50,08,11,1, 12.0,1,1, 9.240, 10522.850, 413.962, 52902.271 24/10/14,14:46:50,09,11,1, 12.0,1,1, 9.240, 10522.868, 413.963, 52902.178 24/10/14,14:46:50,10,11,1, 12.0,1,1, 9.240, 10522.841, 413.963, 52902.272 24/10/14,14:46:50,11,11,1, 12.0,1,1, 9.240, 10522.855, 413.947, 52902.256 24/10/14,14:46:50,12,11,1, 12.0,1,1, 9.240, 10522.844, 413.969, 52902.173 24/10/14,14:46:50,13,11,1, 12.0,1,1, 9.240, 10522.850, 413.923, 52902.212 24/10/14,14:46:50,14,11,1, 12.0,1,1, 9.240, 10522.836, 413.951, 52902.219 24/10/14,14:46:50,15,11,1, 12.0,1,1, 9.240, 10522.851, 413.946, 52902.214 24/10/14,14:46:50,16,11,1, 12.0,1,1, 9.240, 10522.825, 413.945, 52902.222 24/10/14,14:46:50,17,11,1, 12.0,1,1, 9.240, 10522.825, 413.966, 52902.267 24/10/14,14:46:50,18,11,1, 12.0,1,1, 9.240, 10522.831, 413.958, 52902.183 24/10/14,14:46:50,19,11,1, 12.0,1,1, 9.240, 10522.842, 413.966, 52902.194 24/10/14,14:46:51,00,11,1, 11.8,1,1, 9.240, 10522.838, 413.966, 52902.194 24/10/14,14:46:51,01,11,1, 11.8,1,1, 9.240, 10522.860, 413.956, 52902.218 24/10/14,14:46:51,02,11,1, 11.8,1,1, 9.240, 10522.842, 413.959, 52902.237 24/10/14,14:46:51,03,11,1, 11.8,1,1, 9.240, 10522.834, 413.967, 52902.218 24/10/14,14:46:51,04,11,1, 11.8,1,1, 9.240, 10522.848, 413.958, 52902.209 24/10/14,14:46:51,05,11,1, 11.8,1,1, 9.240, 10522.844, 413.950, 52902.206 24/10/14,14:46:51,06,11,1, 11.8,1,1, 9.240, 10522.824, 413.946, 52902.206 24/10/14,14:46:51,07,11,1, 11.8,1,1, 9.240, 10522.819, 413.957, 52902.265 24/10/14,14:46:51,08,11,1, 11.8,1,1, 9.240, 10522.828, 413.940, 52902.183 24/10/14,14:46:51,09,11,1, 11.8,1,1, 9.240, 10522.827, 413.941, 52902.293 24/10/14,14:46:51,10,11,1, 11.8,1,1, 9.240, 10522.861, 413.948, 52902.280 24/10/14,14:46:51,11,11,1, 11.8,1,1, 9.240, 10522.843, 413.975, 52902.225 24/10/14,14:46:51,12,11,1, 11.8,1,1, 9.240, 10522.849, 413.959, 52902.181 24/10/14,14:46:51,13,11,1, 11.8,1,1, 9.240, 10522.813, 413.930, 52902.207 24/10/14,14:46:51,14,11,1, 11.8,1,1, 9.240, 10522.832, 413.936, 52902.214 24/10/14,14:46:51,15,11,1, 11.8,1,1, 9.240, 10522.842, 413.924, 52902.209 24/10/14,14:46:51,16,11,1, 11.8,1,1, 9.240, 10522.840, 413.959, 52902.223 24/10/14,14:46:51,17,11,1, 11.8,1,1, 9.240, 10522.839, 413.955, 52902.242 24/10/14,14:46:51,18,11,1, 11.8,1,1, 9.240, 10522.849, 413.964, 52902.238 24/10/14,14:46:51,19,11,1, 11.8,1,1, 9.240, 10522.826, 413.950, 52902.214 24/10/14,14:46:52,00,11,1, 11.9,1,1, 9.234, 10522.821, 413.950, 52902.214 24/10/14,14:46:52,01,11,1, 11.9,1,1, 9.234, 10522.833, 413.938, 52902.228 24/10/14,14:46:52,02,11,1, 11.9,1,1, 9.234, 10522.837, 413.955, 52902.233 24/10/14,14:46:52,03,11,1, 11.9,1,1, 9.234, 10522.840, 413.936, 52902.278 24/10/14,14:46:52,04,11,1, 11.9,1,1, 9.234, 10522.839, 413.938, 52902.226 24/10/14,14:46:52,05,11,1, 11.9,1,1, 9.234, 10522.805, 413.923, 52902.227 24/10/14,14:46:52,06,11,1, 11.9,1,1, 9.234, 10522.802, 413.956, 52902.232 24/10/14,14:46:52,07,11,1, 11.9,1,1, 9.234, 10522.844, 413.958, 52902.231 24/10/14,14:46:52,08,11,1, 11.9,1,1, 9.234, 10522.783, 413.942, 52902.256 24/10/14,14:46:52,09,11,1, 11.9,1,1, 9.234, 10522.783, 413.933, 52902.132 24/10/14,14:46:52,10,11,1, 11.9,1,1, 9.234, 10522.848, 413.932, 52902.243 24/10/14,14:46:52,11,11,1, 11.9,1,1, 9.234, 10522.832, 413.957, 52902.199 24/10/14,14:46:52,12,11,1, 11.9,1,1, 9.234, 10522.818, 413.909, 52902.249 24/10/14,14:46:52,13,11,1, 11.9,1,1, 9.234, 10522.831, 413.920, 52902.158 24/10/14,14:46:52,14,11,1, 11.9,1,1, 9.234, 10522.813, 413.931, 52902.238 24/10/14,14:46:52,15,11,1, 11.9,1,1, 9.234, 10522.825, 413.946, 52902.291 24/10/14,14:46:52,16,11,1, 11.9,1,1, 9.234, 10522.805, 413.946, 52902.208 24/10/14,14:46:52,17,11,1, 11.9,1,1, 9.234, 10522.816, 413.913, 52902.207 24/10/14,14:46:52,18,11,1, 11.9,1,1, 9.234, 10522.821, 413.922, 52902.199 24/10/14,14:46:52,19,11,1, 11.9,1,1, 9.234, 10522.811, 413.934, 52902.256 24/10/14,14:46:53,00,11,1, 11.9,1,1, 9.242, 10522.804, 413.934, 52902.256 24/10/14,14:46:53,01,11,1, 11.9,1,1, 9.242, 10522.813, 413.912, 52902.174 24/10/14,14:46:53,02,11,1, 11.9,1,1, 9.242, 10522.806, 413.930, 52902.263 24/10/14,14:46:53,03,11,1, 11.9,1,1, 9.242, 10522.807, 413.914, 52902.201 24/10/14,14:46:53,04,11,1, 11.9,1,1, 9.242, 10522.806, 413.920, 52902.256 24/10/14,14:46:53,05,11,1, 11.9,1,1, 9.242, 10522.807, 413.910, 52902.268 24/10/14,14:46:53,06,11,1, 11.9,1,1, 9.242, 10522.804, 413.934, 52902.247 24/10/14,14:46:53,07,11,1, 11.9,1,1, 9.242, 10522.817, 413.943, 52902.222 24/10/14,14:46:53,08,11,1, 11.9,1,1, 9.242, 10522.830, 413.943, 52902.216 24/10/14,14:46:53,09,11,1, 11.9,1,1, 9.242, 10522.804, 413.934, 52902.204 24/10/14,14:46:53,10,11,1, 11.9,1,1, 9.242, 10522.786, 413.920, 52902.189 24/10/14,14:46:53,11,11,1, 11.9,1,1, 9.242, 10522.804, 413.951, 52902.272 24/10/14,14:46:53,12,11,1, 11.9,1,1, 9.242, 10522.808, 413.923, 52902.254 24/10/14,14:46:53,13,11,1, 11.9,1,1, 9.242, 10522.793, 413.930, 52902.269 24/10/14,14:46:53,14,11,1, 11.9,1,1, 9.242, 10522.817, 413.931, 52902.280 24/10/14,14:46:53,15,11,1, 11.9,1,1, 9.242, 10522.770, 413.924, 52902.215 24/10/14,14:46:53,16,11,1, 11.9,1,1, 9.242, 10522.802, 413.924, 52902.275 24/10/14,14:46:53,17,11,1, 11.9,1,1, 9.242, 10522.778, 413.937, 52902.232 24/10/14,14:46:53,18,11,1, 11.9,1,1, 9.242, 10522.795, 413.926, 52902.194 24/10/14,14:46:53,19,11,1, 11.9,1,1, 9.242, 10522.791, 413.918, 52902.155 24/10/14,14:46:54,00,11,1, 11.9,1,1, 9.237, 10522.788, 413.918, 52902.155 24/10/14,14:46:54,01,11,1, 11.9,1,1, 9.237, 10522.800, 413.934, 52902.221 24/10/14,14:46:54,02,11,1, 11.9,1,1, 9.237, 10522.753, 413.906, 52902.245 24/10/14,14:46:54,03,11,1, 11.9,1,1, 9.237, 10522.772, 413.901, 52902.227 24/10/14,14:46:54,04,11,1, 11.9,1,1, 9.237, 10522.777, 413.927, 52902.244 24/10/14,14:46:54,05,11,1, 11.9,1,1, 9.237, 10522.777, 413.907, 52902.261 24/10/14,14:46:54,06,11,1, 11.9,1,1, 9.237, 10522.768, 413.905, 52902.176 24/10/14,14:46:54,07,11,1, 11.9,1,1, 9.237, 10522.773, 413.908, 52902.219 24/10/14,14:46:54,08,11,1, 11.9,1,1, 9.237, 10522.759, 413.894, 52902.259 24/10/14,14:46:54,09,11,1, 11.9,1,1, 9.237, 10522.765, 413.916, 52902.221 24/10/14,14:46:54,10,11,1, 11.9,1,1, 9.237, 10522.761, 413.921, 52902.174 24/10/14,14:46:54,11,11,1, 11.9,1,1, 9.237, 10522.763, 413.913, 52902.194 24/10/14,14:46:54,12,11,1, 11.9,1,1, 9.237, 10522.789, 413.938, 52902.167 24/10/14,14:46:54,13,11,1, 11.9,1,1, 9.237, 10522.760, 413.925, 52902.259 24/10/14,14:46:54,14,11,1, 11.9,1,1, 9.237, 10522.774, 413.914, 52902.251 24/10/14,14:46:54,15,11,1, 11.9,1,1, 9.237, 10522.755, 413.919, 52902.197 24/10/14,14:46:54,16,11,1, 11.9,1,1, 9.237, 10522.752, 413.912, 52902.222 24/10/14,14:46:54,17,11,1, 11.9,1,1, 9.237, 10522.755, 413.880, 52902.217 24/10/14,14:46:54,18,11,1, 11.9,1,1, 9.237, 10522.769, 413.899, 52902.294 24/10/14,14:46:54,19,11,1, 11.9,1,1, 9.237, 10522.758, 413.917, 52902.268 24/10/14,14:46:55,00,10,1, 11.9,1,1, 9.240, 10522.754, 413.917, 52902.268 24/10/14,14:46:55,01,10,1, 11.9,1,1, 9.240, 10522.770, 413.901, 52902.197 24/10/14,14:46:55,02,10,1, 11.9,1,1, 9.240, 10522.756, 413.896, 52902.187 24/10/14,14:46:55,03,10,1, 11.9,1,1, 9.240, 10522.732, 413.887, 52902.254 24/10/14,14:46:55,04,10,1, 11.9,1,1, 9.240, 10522.749, 413.908, 52902.253 24/10/14,14:46:55,05,10,1, 11.9,1,1, 9.240, 10522.718, 413.914, 52902.251 24/10/14,14:46:55,06,10,1, 11.9,1,1, 9.240, 10522.746, 413.897, 52902.274 24/10/14,14:46:55,07,10,1, 11.9,1,1, 9.240, 10522.745, 413.886, 52902.193 24/10/14,14:46:55,08,10,1, 11.9,1,1, 9.240, 10522.750, 413.914, 52902.229 24/10/14,14:46:55,09,10,1, 11.9,1,1, 9.240, 10522.755, 413.916, 52902.272 24/10/14,14:46:55,10,10,1, 11.9,1,1, 9.240, 10522.736, 413.912, 52902.188 24/10/14,14:46:55,11,10,1, 11.9,1,1, 9.240, 10522.746, 413.903, 52902.159 24/10/14,14:46:55,12,10,1, 11.9,1,1, 9.240, 10522.730, 413.918, 52902.223 24/10/14,14:46:55,13,10,1, 11.9,1,1, 9.240, 10522.734, 413.893, 52902.139 24/10/14,14:46:55,14,10,1, 11.9,1,1, 9.240, 10522.729, 413.909, 52902.199 24/10/14,14:46:55,15,10,1, 11.9,1,1, 9.240, 10522.724, 413.897, 52902.192 24/10/14,14:46:55,16,10,1, 11.9,1,1, 9.240, 10522.725, 413.893, 52902.189 24/10/14,14:46:55,17,10,1, 11.9,1,1, 9.240, 10522.745, 413.893, 52902.221 24/10/14,14:46:55,18,10,1, 11.9,1,1, 9.240, 10522.733, 413.885, 52902.201 24/10/14,14:46:55,19,10,1, 11.9,1,1, 9.240, 10522.732, 413.898, 52902.192 24/10/14,14:46:56,00,10,1, 11.9,1,1, 9.235, 10522.729, 413.898, 52902.192 24/10/14,14:46:56,01,10,1, 11.9,1,1, 9.235, 10522.719, 413.888, 52902.198 24/10/14,14:46:56,02,10,1, 11.9,1,1, 9.235, 10522.704, 413.912, 52902.280 24/10/14,14:46:56,03,10,1, 11.9,1,1, 9.235, 10522.738, 413.874, 52902.117 24/10/14,14:46:56,04,10,1, 11.9,1,1, 9.235, 10522.726, 413.876, 52902.170 24/10/14,14:46:56,05,10,1, 11.9,1,1, 9.235, 10522.727, 413.885, 52902.176 24/10/14,14:46:56,06,10,1, 11.9,1,1, 9.235, 10522.727, 413.875, 52902.152 24/10/14,14:46:56,07,10,1, 11.9,1,1, 9.235, 10522.722, 413.903, 52902.290 24/10/14,14:46:56,08,10,1, 11.9,1,1, 9.235, 10522.735, 413.891, 52902.205 24/10/14,14:46:56,09,10,1, 11.9,1,1, 9.235, 10522.724, 413.896, 52902.248 24/10/14,14:46:56,10,10,1, 11.9,1,1, 9.235, 10522.723, 413.900, 52902.161 24/10/14,14:46:56,11,10,1, 11.9,1,1, 9.235, 10522.723, 413.886, 52902.215 24/10/14,14:46:56,12,10,1, 11.9,1,1, 9.235, 10522.713, 413.884, 52902.283 24/10/14,14:46:56,13,10,1, 11.9,1,1, 9.235, 10522.741, 413.883, 52902.202 24/10/14,14:46:56,14,10,1, 11.9,1,1, 9.235, 10522.713, 413.882, 52902.254 24/10/14,14:46:56,15,10,1, 11.9,1,1, 9.235, 10522.718, 413.886, 52902.243 24/10/14,14:46:56,16,10,1, 11.9,1,1, 9.235, 10522.714, 413.904, 52902.179 24/10/14,14:46:56,17,10,1, 11.9,1,1, 9.235, 10522.726, 413.891, 52902.221 24/10/14,14:46:56,18,10,1, 11.9,1,1, 9.235, 10522.730, 413.887, 52902.243 24/10/14,14:46:56,19,10,1, 11.9,1,1, 9.235, 10522.707, 413.892, 52902.238 24/10/14,14:46:57,00,10,1, 11.9,1,1, 9.237, 10522.704, 413.892, 52902.238 24/10/14,14:46:57,01,10,1, 11.9,1,1, 9.237, 10522.701, 413.872, 52902.235 24/10/14,14:46:57,02,10,1, 11.9,1,1, 9.237, 10522.709, 413.900, 52902.324 24/10/14,14:46:57,03,10,1, 11.9,1,1, 9.237, 10522.726, 413.880, 52902.297 24/10/14,14:46:57,04,10,1, 11.9,1,1, 9.237, 10522.755, 413.905, 52902.248 24/10/14,14:46:57,05,10,1, 11.9,1,1, 9.237, 10522.738, 413.891, 52902.307 24/10/14,14:46:57,06,10,1, 11.9,1,1, 9.237, 10522.705, 413.894, 52902.298 24/10/14,14:46:57,07,10,1, 11.9,1,1, 9.237, 10522.749, 413.911, 52902.263 24/10/14,14:46:57,08,10,1, 11.9,1,1, 9.237, 10522.722, 413.912, 52902.299 24/10/14,14:46:57,09,10,1, 11.9,1,1, 9.237, 10522.701, 413.904, 52902.310 24/10/14,14:46:57,10,10,1, 11.9,1,1, 9.237, 10522.734, 413.899, 52902.345 24/10/14,14:46:57,11,10,1, 11.9,1,1, 9.237, 10522.724, 413.894, 52902.301 24/10/14,14:46:57,12,10,1, 11.9,1,1, 9.237, 10522.724, 413.888, 52902.262 24/10/14,14:46:57,13,10,1, 11.9,1,1, 9.237, 10522.738, 413.900, 52902.312 24/10/14,14:46:57,14,10,1, 11.9,1,1, 9.237, 10522.751, 413.899, 52902.276 24/10/14,14:46:57,15,10,1, 11.9,1,1, 9.237, 10522.749, 413.913, 52902.301 24/10/14,14:46:57,16,10,1, 11.9,1,1, 9.237, 10522.730, 413.906, 52902.274 24/10/14,14:46:57,17,10,1, 11.9,1,1, 9.237, 10522.726, 413.906, 52902.308 24/10/14,14:46:57,18,10,1, 11.9,1,1, 9.237, 10522.744, 413.912, 52902.261 24/10/14,14:46:57,19,10,1, 11.9,1,1, 9.237, 10522.720, 413.918, 52902.361 24/10/14,14:46:58,00,10,1, 11.9,1,1, 9.241, 10522.712, 413.918, 52902.361 24/10/14,14:46:58,01,10,1, 11.9,1,1, 9.241, 10522.710, 413.913, 52902.343 24/10/14,14:46:58,02,10,1, 11.9,1,1, 9.241, 10522.733, 413.911, 52902.476 24/10/14,14:46:58,03,10,1, 11.9,1,1, 9.241, 10522.718, 413.906, 52902.295 24/10/14,14:46:58,04,10,1, 11.9,1,1, 9.241, 10522.747, 413.899, 52902.326 24/10/14,14:46:58,05,10,1, 11.9,1,1, 9.241, 10522.741, 413.894, 52902.346 24/10/14,14:46:58,06,10,1, 11.9,1,1, 9.241, 10522.725, 413.905, 52902.333 24/10/14,14:46:58,07,10,1, 11.9,1,1, 9.241, 10522.723, 413.905, 52902.305 24/10/14,14:46:58,08,10,1, 11.9,1,1, 9.241, 10522.730, 413.915, 52902.302 24/10/14,14:46:58,09,10,1, 11.9,1,1, 9.241, 10522.726, 413.900, 52902.295 24/10/14,14:46:58,10,10,1, 11.9,1,1, 9.241, 10522.713, 413.896, 52902.340 24/10/14,14:46:58,11,10,1, 11.9,1,1, 9.241, 10522.705, 413.887, 52902.328 24/10/14,14:46:58,12,10,1, 11.9,1,1, 9.241, 10522.731, 413.882, 52902.299 24/10/14,14:46:58,13,10,1, 11.9,1,1, 9.241, 10522.724, 413.880, 52902.324 24/10/14,14:46:58,14,10,1, 11.9,1,1, 9.241, 10522.694, 413.861, 52902.296 24/10/14,14:46:58,15,10,1, 11.9,1,1, 9.241, 10522.709, 413.891, 52902.332 24/10/14,14:46:58,16,10,1, 11.9,1,1, 9.241, 10522.714, 413.884, 52902.363 24/10/14,14:46:58,17,10,1, 11.9,1,1, 9.241, 10522.715, 413.889, 52902.315 24/10/14,14:46:58,18,10,1, 11.9,1,1, 9.241, 10522.707, 413.882, 52902.294 24/10/14,14:46:58,19,10,1, 11.9,1,1, 9.241, 10522.718, 413.900, 52902.337 24/10/14,14:46:59,00,10,1, 11.9,1,1, 9.242, 10522.712, 413.900, 52902.337 24/10/14,14:46:59,01,10,1, 11.9,1,1, 9.242, 10522.723, 413.908, 52902.396 24/10/14,14:46:59,02,10,1, 11.9,1,1, 9.242, 10522.729, 413.883, 52902.351 24/10/14,14:46:59,03,10,1, 11.9,1,1, 9.242, 10522.697, 413.885, 52902.372 24/10/14,14:46:59,04,10,1, 11.9,1,1, 9.242, 10522.704, 413.902, 52902.325 24/10/14,14:46:59,05,10,1, 11.9,1,1, 9.242, 10522.722, 413.885, 52902.301 24/10/14,14:46:59,06,10,1, 11.9,1,1, 9.242, 10522.703, 413.876, 52902.355 24/10/14,14:46:59,07,10,1, 11.9,1,1, 9.242, 10522.755, 413.900, 52902.419 24/10/14,14:46:59,08,10,1, 11.9,1,1, 9.242, 10522.712, 413.881, 52902.240 24/10/14,14:46:59,09,10,1, 11.9,1,1, 9.242, 10522.703, 413.907, 52902.426 24/10/14,14:46:59,10,10,1, 11.9,1,1, 9.242, 10522.728, 413.890, 52902.323 24/10/14,14:46:59,11,10,1, 11.9,1,1, 9.242, 10522.715, 413.884, 52902.295 24/10/14,14:46:59,12,10,1, 11.9,1,1, 9.242, 10522.707, 413.873, 52902.329 24/10/14,14:46:59,13,10,1, 11.9,1,1, 9.242, 10522.709, 413.879, 52902.348 24/10/14,14:46:59,14,10,1, 11.9,1,1, 9.242, 10522.720, 413.906, 52902.321 24/10/14,14:46:59,15,10,1, 11.9,1,1, 9.242, 10522.720, 413.868, 52902.269 24/10/14,14:46:59,16,10,1, 11.9,1,1, 9.242, 10522.722, 413.874, 52902.366 24/10/14,14:46:59,17,10,1, 11.9,1,1, 9.242, 10522.715, 413.891, 52902.370 24/10/14,14:46:59,18,10,1, 11.9,1,1, 9.242, 10522.722, 413.882, 52902.365 24/10/14,14:46:59,19,10,1, 11.9,1,1, 9.242, 10522.698, 413.863, 52902.337 24/10/14,14:47:00,00,10,1, 11.9,1,1, 9.239, 10522.696, 413.863, 52902.337 24/10/14,14:47:00,01,10,1, 11.9,1,1, 9.239, 10522.709, 413.893, 52902.318 24/10/14,14:47:00,02,10,1, 11.9,1,1, 9.239, 10522.711, 413.880, 52902.279 24/10/14,14:47:00,03,10,1, 11.9,1,1, 9.239, 10522.703, 413.860, 52902.241 24/10/14,14:47:00,04,10,1, 11.9,1,1, 9.239, 10522.703, 413.853, 52902.270 24/10/14,14:47:00,05,10,1, 11.9,1,1, 9.239, 10522.704, 413.858, 52902.232 24/10/14,14:47:00,06,10,1, 11.9,1,1, 9.239, 10522.701, 413.854, 52902.224 24/10/14,14:47:00,07,10,1, 11.9,1,1, 9.239, 10522.718, 413.867, 52902.244 24/10/14,14:47:00,08,10,1, 11.9,1,1, 9.239, 10522.691, 413.873, 52902.250 24/10/14,14:47:00,09,10,1, 11.9,1,1, 9.239, 10522.704, 413.855, 52902.248 24/10/14,14:47:00,10,10,1, 11.9,1,1, 9.239, 10522.706, 413.857, 52902.239 24/10/14,14:47:00,11,10,1, 11.9,1,1, 9.239, 10522.697, 413.884, 52902.231 24/10/14,14:47:00,12,10,1, 11.9,1,1, 9.239, 10522.690, 413.849, 52902.149 24/10/14,14:47:00,13,10,1, 11.9,1,1, 9.239, 10522.700, 413.847, 52902.200 24/10/14,14:47:00,14,10,1, 11.9,1,1, 9.239, 10522.684, 413.860, 52902.226 24/10/14,14:47:00,15,10,1, 11.9,1,1, 9.239, 10522.719, 413.867, 52902.258 24/10/14,14:47:00,16,10,1, 11.9,1,1, 9.239, 10522.680, 413.860, 52902.212 24/10/14,14:47:00,17,10,1, 11.9,1,1, 9.239, 10522.692, 413.840, 52902.243 24/10/14,14:47:00,18,10,1, 11.9,1,1, 9.239, 10522.717, 413.865, 52902.269 24/10/14,14:47:00,19,10,1, 11.9,1,1, 9.239, 10522.693, 413.856, 52902.250 24/10/14,14:47:01,00,10,1, 12.0,1,1, 9.242, 10522.687, 413.856, 52902.250 24/10/14,14:47:01,01,10,1, 12.0,1,1, 9.242, 10522.701, 413.876, 52902.240 24/10/14,14:47:01,02,10,1, 12.0,1,1, 9.242, 10522.709, 413.862, 52902.220 24/10/14,14:47:01,03,10,1, 12.0,1,1, 9.242, 10522.676, 413.859, 52902.232 24/10/14,14:47:01,04,10,1, 12.0,1,1, 9.242, 10522.696, 413.846, 52902.254 24/10/14,14:47:01,05,10,1, 12.0,1,1, 9.242, 10522.684, 413.869, 52902.211 24/10/14,14:47:01,06,10,1, 12.0,1,1, 9.242, 10522.697, 413.871, 52902.204 24/10/14,14:47:01,07,10,1, 12.0,1,1, 9.242, 10522.698, 413.842, 52902.250 24/10/14,14:47:01,08,10,1, 12.0,1,1, 9.242, 10522.703, 413.869, 52902.243 24/10/14,14:47:01,09,10,1, 12.0,1,1, 9.242, 10522.685, 413.863, 52902.203 24/10/14,14:47:01,10,10,1, 12.0,1,1, 9.242, 10522.686, 413.857, 52902.216 24/10/14,14:47:01,11,10,1, 12.0,1,1, 9.242, 10522.707, 413.888, 52902.253 24/10/14,14:47:01,12,10,1, 12.0,1,1, 9.242, 10522.685, 413.872, 52902.273 24/10/14,14:47:01,13,10,1, 12.0,1,1, 9.242, 10522.708, 413.864, 52902.196 24/10/14,14:47:01,14,10,1, 12.0,1,1, 9.242, 10522.707, 413.872, 52902.191 24/10/14,14:47:01,15,10,1, 12.0,1,1, 9.242, 10522.681, 413.865, 52902.212 24/10/14,14:47:01,16,10,1, 12.0,1,1, 9.242, 10522.721, 413.845, 52902.257 24/10/14,14:47:01,17,10,1, 12.0,1,1, 9.242, 10522.700, 413.857, 52902.189 24/10/14,14:47:01,18,10,1, 12.0,1,1, 9.242, 10522.714, 413.879, 52902.271 24/10/14,14:47:01,19,10,1, 12.0,1,1, 9.242, 10522.710, 413.876, 52902.236 24/10/14,14:47:02,00,10,1, 11.9,1,1, 9.234, 10522.704, 413.876, 52902.236 24/10/14,14:47:02,01,10,1, 11.9,1,1, 9.234, 10522.728, 413.861, 52902.238 24/10/14,14:47:02,02,10,1, 11.9,1,1, 9.234, 10522.716, 413.870, 52902.262 24/10/14,14:47:02,03,10,1, 11.9,1,1, 9.234, 10522.714, 413.865, 52902.266 24/10/14,14:47:02,04,10,1, 11.9,1,1, 9.234, 10522.724, 413.862, 52902.220 24/10/14,14:47:02,05,10,1, 11.9,1,1, 9.234, 10522.723, 413.863, 52902.224 24/10/14,14:47:02,06,10,1, 11.9,1,1, 9.234, 10522.713, 413.852, 52902.239 24/10/14,14:47:02,07,10,1, 11.9,1,1, 9.234, 10522.673, 413.869, 52902.138 24/10/14,14:47:02,08,10,1, 11.9,1,1, 9.234, 10522.712, 413.860, 52902.325 24/10/14,14:47:02,09,10,1, 11.9,1,1, 9.234, 10522.755, 413.842, 52902.163 24/10/14,14:47:02,10,10,1, 11.9,1,1, 9.234, 10522.716, 413.846, 52902.250 24/10/14,14:47:02,11,10,1, 11.9,1,1, 9.234, 10522.747, 413.842, 52902.239 24/10/14,14:47:02,12,10,1, 11.9,1,1, 9.234, 10522.708, 413.859, 52902.191 24/10/14,14:47:02,13,10,1, 11.9,1,1, 9.234, 10522.700, 413.850, 52902.216 24/10/14,14:47:02,14,10,1, 11.9,1,1, 9.234, 10522.700, 413.865, 52902.244 24/10/14,14:47:02,15,10,1, 11.9,1,1, 9.234, 10522.708, 413.876, 52902.222 24/10/14,14:47:02,16,10,1, 11.9,1,1, 9.234, 10522.717, 413.846, 52902.145 24/10/14,14:47:02,17,10,1, 11.9,1,1, 9.234, 10522.714, 413.877, 52902.270 24/10/14,14:47:02,18,10,1, 11.9,1,1, 9.234, 10522.708, 413.863, 52902.186 24/10/14,14:47:02,19,10,1, 11.9,1,1, 9.234, 10522.730, 413.861, 52902.255 24/10/14,14:47:03,00,10,1, 11.9,1,1, 9.236, 10522.729, 413.861, 52902.255 24/10/14,14:47:03,01,10,1, 11.9,1,1, 9.236, 10522.717, 413.868, 52902.211 24/10/14,14:47:03,02,10,1, 11.9,1,1, 9.236, 10522.705, 413.862, 52902.218 24/10/14,14:47:03,03,10,1, 11.9,1,1, 9.236, 10522.713, 413.865, 52902.236 24/10/14,14:47:03,04,10,1, 11.9,1,1, 9.236, 10522.719, 413.866, 52902.247 24/10/14,14:47:03,05,10,1, 11.9,1,1, 9.236, 10522.702, 413.871, 52902.239 24/10/14,14:47:03,06,10,1, 11.9,1,1, 9.236, 10522.711, 413.852, 52902.238 24/10/14,14:47:03,07,10,1, 11.9,1,1, 9.236, 10522.716, 413.842, 52902.171 24/10/14,14:47:03,08,10,1, 11.9,1,1, 9.236, 10522.727, 413.878, 52902.251 24/10/14,14:47:03,09,10,1, 11.9,1,1, 9.236, 10522.715, 413.856, 52902.231 24/10/14,14:47:03,10,10,1, 11.9,1,1, 9.236, 10522.759, 413.850, 52902.215 24/10/14,14:47:03,11,10,1, 11.9,1,1, 9.236, 10522.743, 413.846, 52902.211 24/10/14,14:47:03,12,10,1, 11.9,1,1, 9.236, 10522.724, 413.855, 52902.207 24/10/14,14:47:03,13,10,1, 11.9,1,1, 9.236, 10522.732, 413.846, 52902.175 24/10/14,14:47:03,14,10,1, 11.9,1,1, 9.236, 10522.753, 413.842, 52902.186 24/10/14,14:47:03,15,10,1, 11.9,1,1, 9.236, 10522.755, 413.871, 52902.208 24/10/14,14:47:03,16,10,1, 11.9,1,1, 9.236, 10522.740, 413.849, 52902.203 24/10/14,14:47:03,17,10,1, 11.9,1,1, 9.236, 10522.772, 413.858, 52902.229 24/10/14,14:47:03,18,10,1, 11.9,1,1, 9.236, 10522.739, 413.874, 52902.262 24/10/14,14:47:03,19,10,1, 11.9,1,1, 9.236, 10522.725, 413.854, 52902.258 24/10/14,14:47:04,00,10,1, 11.9,1,1, 9.238, 10522.721, 413.854, 52902.258 24/10/14,14:47:04,01,10,1, 11.9,1,1, 9.238, 10522.734, 413.849, 52902.233 24/10/14,14:47:04,02,10,1, 11.9,1,1, 9.238, 10522.732, 413.843, 52902.178 24/10/14,14:47:04,03,10,1, 11.9,1,1, 9.238, 10522.742, 413.858, 52902.198 24/10/14,14:47:04,04,10,1, 11.9,1,1, 9.238, 10522.733, 413.851, 52902.169 24/10/14,14:47:04,05,10,1, 11.9,1,1, 9.238, 10522.757, 413.845, 52902.176 24/10/14,14:47:04,06,10,1, 11.9,1,1, 9.238, 10522.743, 413.856, 52902.215 24/10/14,14:47:04,07,10,1, 11.9,1,1, 9.238, 10522.748, 413.851, 52902.267 24/10/14,14:47:04,08,10,1, 11.9,1,1, 9.238, 10522.736, 413.860, 52902.289 24/10/14,14:47:04,09,10,1, 11.9,1,1, 9.238, 10522.751, 413.864, 52902.269 24/10/14,14:47:04,10,10,1, 11.9,1,1, 9.238, 10522.730, 413.857, 52902.274 24/10/14,14:47:04,11,10,1, 11.9,1,1, 9.238, 10522.740, 413.868, 52902.262 24/10/14,14:47:04,12,10,1, 11.9,1,1, 9.238, 10522.718, 413.849, 52902.267 24/10/14,14:47:04,13,10,1, 11.9,1,1, 9.238, 10522.724, 413.834, 52902.259 24/10/14,14:47:04,14,10,1, 11.9,1,1, 9.238, 10522.754, 413.844, 52902.234 24/10/14,14:47:04,15,10,1, 11.9,1,1, 9.238, 10522.711, 413.846, 52902.242 24/10/14,14:47:04,16,10,1, 11.9,1,1, 9.238, 10522.730, 413.830, 52902.207 24/10/14,14:47:04,17,10,1, 11.9,1,1, 9.238, 10522.709, 413.846, 52902.250 24/10/14,14:47:04,18,10,1, 11.9,1,1, 9.238, 10522.730, 413.870, 52902.247 24/10/14,14:47:04,19,10,1, 11.9,1,1, 9.238, 10522.727, 413.835, 52902.159 24/10/14,14:47:05,00,10,1, 11.9,1,1, 9.242, 10522.721, 413.835, 52902.159 24/10/14,14:47:05,01,10,1, 11.9,1,1, 9.242, 10522.763, 413.865, 52902.249 24/10/14,14:47:05,02,10,1, 11.9,1,1, 9.242, 10522.767, 413.851, 52902.194 24/10/14,14:47:05,03,10,1, 11.9,1,1, 9.242, 10522.744, 413.843, 52902.162 24/10/14,14:47:05,04,10,1, 11.9,1,1, 9.242, 10522.769, 413.861, 52902.233 24/10/14,14:47:05,05,10,1, 11.9,1,1, 9.242, 10522.753, 413.856, 52902.171 24/10/14,14:47:05,06,10,1, 11.9,1,1, 9.242, 10522.745, 413.857, 52902.162 24/10/14,14:47:05,07,10,1, 11.9,1,1, 9.242, 10522.703, 413.847, 52902.205 24/10/14,14:47:05,08,10,1, 11.9,1,1, 9.242, 10522.756, 413.870, 52902.205 24/10/14,14:47:05,09,10,1, 11.9,1,1, 9.242, 10522.747, 413.851, 52902.179 24/10/14,14:47:05,10,10,1, 11.9,1,1, 9.242, 10522.743, 413.868, 52902.202 24/10/14,14:47:05,11,10,1, 11.9,1,1, 9.242, 10522.750, 413.868, 52902.223 24/10/14,14:47:05,12,10,1, 11.9,1,1, 9.242, 10522.745, 413.829, 52902.185 24/10/14,14:47:05,13,10,1, 11.9,1,1, 9.242, 10522.766, 413.847, 52902.173 24/10/14,14:47:05,14,10,1, 11.9,1,1, 9.242, 10522.744, 413.846, 52902.196 24/10/14,14:47:05,15,10,1, 11.9,1,1, 9.242, 10522.730, 413.864, 52902.237 24/10/14,14:47:05,16,10,1, 11.9,1,1, 9.242, 10522.738, 413.854, 52902.217 24/10/14,14:47:05,17,10,1, 11.9,1,1, 9.242, 10522.744, 413.854, 52902.232 24/10/14,14:47:05,18,10,1, 11.9,1,1, 9.242, 10522.751, 413.846, 52902.220 24/10/14,14:47:05,19,10,1, 11.9,1,1, 9.242, 10522.759, 413.858, 52902.230 24/10/14,14:47:06,00,10,1, 11.9,1,1, 9.240, 10522.754, 413.858, 52902.230 24/10/14,14:47:06,01,10,1, 11.9,1,1, 9.240, 10522.722, 413.877, 52902.258 24/10/14,14:47:06,02,10,1, 11.9,1,1, 9.240, 10522.757, 413.869, 52902.236 24/10/14,14:47:06,03,10,1, 11.9,1,1, 9.240, 10522.726, 413.838, 52902.206 24/10/14,14:47:06,04,10,1, 11.9,1,1, 9.240, 10522.741, 413.828, 52902.198 24/10/14,14:47:06,05,10,1, 11.9,1,1, 9.240, 10522.742, 413.877, 52902.181 24/10/14,14:47:06,06,10,1, 11.9,1,1, 9.240, 10522.723, 413.834, 52902.226 24/10/14,14:47:06,07,10,1, 11.9,1,1, 9.240, 10522.729, 413.844, 52902.203 24/10/14,14:47:06,08,10,1, 11.9,1,1, 9.240, 10522.736, 413.871, 52902.218 24/10/14,14:47:06,09,10,1, 11.9,1,1, 9.240, 10522.712, 413.881, 52902.212 24/10/14,14:47:06,10,10,1, 11.9,1,1, 9.240, 10522.743, 413.857, 52902.187 24/10/14,14:47:06,11,10,1, 11.9,1,1, 9.240, 10522.733, 413.855, 52902.312 24/10/14,14:47:06,12,10,1, 11.9,1,1, 9.240, 10522.775, 413.851, 52902.151 24/10/14,14:47:06,13,10,1, 11.9,1,1, 9.240, 10522.753, 413.845, 52902.162 24/10/14,14:47:06,14,10,1, 11.9,1,1, 9.240, 10522.767, 413.844, 52902.192 24/10/14,14:47:06,15,10,1, 11.9,1,1, 9.240, 10522.751, 413.857, 52902.189 24/10/14,14:47:06,16,10,1, 11.9,1,1, 9.240, 10522.738, 413.854, 52902.231 24/10/14,14:47:06,17,10,1, 11.9,1,1, 9.240, 10522.734, 413.836, 52902.192 24/10/14,14:47:06,18,10,1, 11.9,1,1, 9.240, 10522.738, 413.853, 52902.183 24/10/14,14:47:06,19,10,1, 11.9,1,1, 9.240, 10522.765, 413.874, 52902.188 24/10/14,14:47:07,00,10,1, 11.9,1,1, 9.240, 10522.763, 413.874, 52902.188 24/10/14,14:47:07,01,10,1, 11.9,1,1, 9.240, 10522.736, 413.850, 52902.203 24/10/14,14:47:07,02,10,1, 11.9,1,1, 9.240, 10522.734, 413.826, 52902.191 24/10/14,14:47:07,03,10,1, 11.9,1,1, 9.240, 10522.748, 413.848, 52902.192 24/10/14,14:47:07,04,10,1, 11.9,1,1, 9.240, 10522.750, 413.856, 52902.174 24/10/14,14:47:07,05,10,1, 11.9,1,1, 9.240, 10522.766, 413.865, 52902.232 24/10/14,14:47:07,06,10,1, 11.9,1,1, 9.240, 10522.751, 413.867, 52902.207 24/10/14,14:47:07,07,10,1, 11.9,1,1, 9.240, 10522.752, 413.852, 52902.201 24/10/14,14:47:07,08,10,1, 11.9,1,1, 9.240, 10522.758, 413.832, 52902.158 24/10/14,14:47:07,09,10,1, 11.9,1,1, 9.240, 10522.781, 413.850, 52902.194 24/10/14,14:47:07,10,10,1, 11.9,1,1, 9.240, 10522.788, 413.845, 52902.195 24/10/14,14:47:07,11,10,1, 11.9,1,1, 9.240, 10522.780, 413.856, 52902.226 24/10/14,14:47:07,12,10,1, 11.9,1,1, 9.240, 10522.766, 413.840, 52902.194 24/10/14,14:47:07,13,10,1, 11.9,1,1, 9.240, 10522.777, 413.844, 52902.221 24/10/14,14:47:07,14,10,1, 11.9,1,1, 9.240, 10522.775, 413.843, 52902.166 24/10/14,14:47:07,15,10,1, 11.9,1,1, 9.240, 10522.760, 413.848, 52902.214 24/10/14,14:47:07,16,10,1, 11.9,1,1, 9.240, 10522.765, 413.838, 52902.189 24/10/14,14:47:07,17,10,1, 11.9,1,1, 9.240, 10522.767, 413.869, 52902.187 24/10/14,14:47:07,18,10,1, 11.9,1,1, 9.240, 10522.770, 413.826, 52902.166 24/10/14,14:47:07,19,10,1, 11.9,1,1, 9.240, 10522.785, 413.838, 52902.190 24/10/14,14:47:08,00,11,1, 11.9,1,1, 9.240, 10522.779, 413.838, 52902.190 24/10/14,14:47:08,01,11,1, 11.9,1,1, 9.240, 10522.794, 413.838, 52902.171 24/10/14,14:47:08,02,11,1, 11.9,1,1, 9.240, 10522.774, 413.818, 52902.167 24/10/14,14:47:08,03,11,1, 11.9,1,1, 9.240, 10522.797, 413.856, 52902.251 24/10/14,14:47:08,04,11,1, 11.9,1,1, 9.240, 10522.782, 413.836, 52902.196 24/10/14,14:47:08,05,11,1, 11.9,1,1, 9.240, 10522.791, 413.828, 52902.217 24/10/14,14:47:08,06,11,1, 11.9,1,1, 9.240, 10522.793, 413.839, 52902.185 24/10/14,14:47:08,07,11,1, 11.9,1,1, 9.240, 10522.750, 413.854, 52902.181 24/10/14,14:47:08,08,11,1, 11.9,1,1, 9.240, 10522.761, 413.827, 52902.210 24/10/14,14:47:08,09,11,1, 11.9,1,1, 9.240, 10522.774, 413.869, 52902.177 24/10/14,14:47:08,10,11,1, 11.9,1,1, 9.240, 10522.767, 413.821, 52902.163 24/10/14,14:47:08,11,11,1, 11.9,1,1, 9.240, 10522.802, 413.844, 52902.203 24/10/14,14:47:08,12,11,1, 11.9,1,1, 9.240, 10522.802, 413.833, 52902.124 24/10/14,14:47:08,13,11,1, 11.9,1,1, 9.240, 10522.780, 413.806, 52902.217 24/10/14,14:47:08,14,11,1, 11.9,1,1, 9.240, 10522.770, 413.828, 52902.159 24/10/14,14:47:08,15,11,1, 11.9,1,1, 9.240, 10522.755, 413.837, 52902.224 24/10/14,14:47:08,16,11,1, 11.9,1,1, 9.240, 10522.807, 413.840, 52902.226 24/10/14,14:47:08,17,11,1, 11.9,1,1, 9.240, 10522.786, 413.819, 52902.127 24/10/14,14:47:08,18,11,1, 11.9,1,1, 9.240, 10522.797, 413.862, 52902.201 24/10/14,14:47:08,19,11,1, 11.9,1,1, 9.240, 10522.794, 413.832, 52902.129 24/10/14,14:47:09,00,10,1, 11.9,1,1, 9.238, 10522.788, 413.832, 52902.129 24/10/14,14:47:09,01,10,1, 11.9,1,1, 9.238, 10522.771, 413.835, 52902.167 24/10/14,14:47:09,02,10,1, 11.9,1,1, 9.238, 10522.798, 413.805, 52902.174 24/10/14,14:47:09,03,10,1, 11.9,1,1, 9.238, 10522.779, 413.819, 52902.202 24/10/14,14:47:09,04,10,1, 11.9,1,1, 9.238, 10522.789, 413.821, 52902.203 24/10/14,14:47:09,05,10,1, 11.9,1,1, 9.238, 10522.803, 413.832, 52902.196 24/10/14,14:47:09,06,10,1, 11.9,1,1, 9.238, 10522.788, 413.826, 52902.168 24/10/14,14:47:09,07,10,1, 11.9,1,1, 9.238, 10522.792, 413.829, 52902.139 24/10/14,14:47:09,08,10,1, 11.9,1,1, 9.238, 10522.806, 413.845, 52902.166 24/10/14,14:47:09,09,10,1, 11.9,1,1, 9.238, 10522.792, 413.837, 52902.139 24/10/14,14:47:09,10,10,1, 11.9,1,1, 9.238, 10522.780, 413.852, 52902.215 24/10/14,14:47:09,11,10,1, 11.9,1,1, 9.238, 10522.800, 413.866, 52902.205 24/10/14,14:47:09,12,10,1, 11.9,1,1, 9.238, 10522.792, 413.839, 52902.229 24/10/14,14:47:09,13,10,1, 11.9,1,1, 9.238, 10522.785, 413.845, 52902.261 24/10/14,14:47:09,14,10,1, 11.9,1,1, 9.238, 10522.795, 413.843, 52902.162 24/10/14,14:47:09,15,10,1, 11.9,1,1, 9.238, 10522.791, 413.828, 52902.125 24/10/14,14:47:09,16,10,1, 11.9,1,1, 9.238, 10522.801, 413.848, 52902.233 24/10/14,14:47:09,17,10,1, 11.9,1,1, 9.238, 10522.808, 413.817, 52902.194 24/10/14,14:47:09,18,10,1, 11.9,1,1, 9.238, 10522.796, 413.836, 52902.158 24/10/14,14:47:09,19,10,1, 11.9,1,1, 9.238, 10522.811, 413.831, 52902.171 24/10/14,14:47:10,00,10,1, 11.9,1,1, 9.239, 10522.804, 413.831, 52902.171 24/10/14,14:47:10,01,10,1, 11.9,1,1, 9.239, 10522.775, 413.849, 52902.204 24/10/14,14:47:10,02,10,1, 11.9,1,1, 9.239, 10522.787, 413.818, 52902.213 24/10/14,14:47:10,03,10,1, 11.9,1,1, 9.239, 10522.793, 413.840, 52902.225 24/10/14,14:47:10,04,10,1, 11.9,1,1, 9.239, 10522.793, 413.824, 52902.208 24/10/14,14:47:10,05,10,1, 11.9,1,1, 9.239, 10522.786, 413.850, 52902.132 24/10/14,14:47:10,06,10,1, 11.9,1,1, 9.239, 10522.802, 413.824, 52902.164 24/10/14,14:47:10,07,10,1, 11.9,1,1, 9.239, 10522.798, 413.819, 52902.159 24/10/14,14:47:10,08,10,1, 11.9,1,1, 9.239, 10522.794, 413.829, 52902.151 24/10/14,14:47:10,09,10,1, 11.9,1,1, 9.239, 10522.815, 413.813, 52902.164 24/10/14,14:47:10,10,10,1, 11.9,1,1, 9.239, 10522.815, 413.821, 52902.207 24/10/14,14:47:10,11,10,1, 11.9,1,1, 9.239, 10522.809, 413.819, 52902.162 24/10/14,14:47:10,12,10,1, 11.9,1,1, 9.239, 10522.814, 413.792, 52902.006 24/10/14,14:47:10,13,10,1, 11.9,1,1, 9.239, 10522.801, 413.823, 52902.138 24/10/14,14:47:10,14,10,1, 11.9,1,1, 9.239, 10522.783, 413.826, 52902.156 24/10/14,14:47:10,15,10,1, 11.9,1,1, 9.239, 10522.794, 413.839, 52902.142 24/10/14,14:47:10,16,10,1, 11.9,1,1, 9.239, 10522.791, 413.823, 52902.141 24/10/14,14:47:10,17,10,1, 11.9,1,1, 9.239, 10522.832, 413.840, 52902.169 24/10/14,14:47:10,18,10,1, 11.9,1,1, 9.239, 10522.794, 413.852, 52902.119 24/10/14,14:47:10,19,10,1, 11.9,1,1, 9.239, 10522.818, 413.801, 52902.114 24/10/14,14:47:11,00,10,1, 11.9,1,1, 9.237, 10522.813, 413.801, 52902.114 24/10/14,14:47:11,01,10,1, 11.9,1,1, 9.237, 10522.825, 413.818, 52902.137 24/10/14,14:47:11,02,10,1, 11.9,1,1, 9.237, 10522.821, 413.826, 52902.156 24/10/14,14:47:11,03,10,1, 11.9,1,1, 9.237, 10522.816, 413.821, 52902.172 24/10/14,14:47:11,04,10,1, 11.9,1,1, 9.237, 10522.841, 413.828, 52902.167 24/10/14,14:47:11,05,10,1, 11.9,1,1, 9.237, 10522.835, 413.814, 52902.189 24/10/14,14:47:11,06,10,1, 11.9,1,1, 9.237, 10522.850, 413.826, 52902.167 24/10/14,14:47:11,07,10,1, 11.9,1,1, 9.237, 10522.844, 413.836, 52902.192 24/10/14,14:47:11,08,10,1, 11.9,1,1, 9.237, 10522.853, 413.815, 52902.150 24/10/14,14:47:11,09,10,1, 11.9,1,1, 9.237, 10522.846, 413.811, 52902.154 24/10/14,14:47:11,10,10,1, 11.9,1,1, 9.237, 10522.844, 413.830, 52902.147 24/10/14,14:47:11,11,10,1, 11.9,1,1, 9.237, 10522.848, 413.834, 52902.196 24/10/14,14:47:11,12,10,1, 11.9,1,1, 9.237, 10522.860, 413.809, 52902.185 24/10/14,14:47:11,13,10,1, 11.9,1,1, 9.237, 10522.838, 413.804, 52902.188 24/10/14,14:47:11,14,10,1, 11.9,1,1, 9.237, 10522.856, 413.831, 52902.155 24/10/14,14:47:11,15,10,1, 11.9,1,1, 9.237, 10522.837, 413.806, 52902.161 24/10/14,14:47:11,16,10,1, 11.9,1,1, 9.237, 10522.840, 413.824, 52902.210 24/10/14,14:47:11,17,10,1, 11.9,1,1, 9.237, 10522.829, 413.830, 52902.132 24/10/14,14:47:11,18,10,1, 11.9,1,1, 9.237, 10522.841, 413.822, 52902.140 24/10/14,14:47:11,19,10,1, 11.9,1,1, 9.237, 10522.857, 413.815, 52902.123 24/10/14,14:47:12,00,10,1, 11.9,1,1, 9.237, 10522.854, 413.815, 52902.123 24/10/14,14:47:12,01,10,1, 11.9,1,1, 9.237, 10522.817, 413.837, 52902.142 24/10/14,14:47:12,02,10,1, 11.9,1,1, 9.237, 10522.847, 413.792, 52902.171 24/10/14,14:47:12,03,10,1, 11.9,1,1, 9.237, 10522.843, 413.804, 52902.179 24/10/14,14:47:12,04,10,1, 11.9,1,1, 9.237, 10522.826, 413.817, 52902.179 24/10/14,14:47:12,05,10,1, 11.9,1,1, 9.237, 10522.882, 413.808, 52902.139 24/10/14,14:47:12,06,10,1, 11.9,1,1, 9.237, 10522.853, 413.795, 52902.188 24/10/14,14:47:12,07,10,1, 11.9,1,1, 9.237, 10522.856, 413.845, 52902.251 24/10/14,14:47:12,08,10,1, 11.9,1,1, 9.237, 10522.853, 413.827, 52902.203 24/10/14,14:47:12,09,10,1, 11.9,1,1, 9.237, 10522.843, 413.802, 52902.124 24/10/14,14:47:12,10,10,1, 11.9,1,1, 9.237, 10522.842, 413.812, 52902.148 24/10/14,14:47:12,11,10,1, 11.9,1,1, 9.237, 10522.860, 413.802, 52902.189 24/10/14,14:47:12,12,10,1, 11.9,1,1, 9.237, 10522.872, 413.802, 52902.163 24/10/14,14:47:12,13,10,1, 11.9,1,1, 9.237, 10522.855, 413.808, 52902.171 24/10/14,14:47:12,14,10,1, 11.9,1,1, 9.237, 10522.858, 413.818, 52902.186 24/10/14,14:47:12,15,10,1, 11.9,1,1, 9.237, 10522.863, 413.815, 52902.109 24/10/14,14:47:12,16,10,1, 11.9,1,1, 9.237, 10522.854, 413.821, 52902.146 24/10/14,14:47:12,17,10,1, 11.9,1,1, 9.237, 10522.873, 413.814, 52902.125 24/10/14,14:47:12,18,10,1, 11.9,1,1, 9.237, 10522.871, 413.801, 52902.116 24/10/14,14:47:12,19,10,1, 11.9,1,1, 9.237, 10522.864, 413.790, 52902.130 24/10/14,14:47:13,00,10,1, 11.9,1,1, 9.239, 10522.863, 413.790, 52902.130 24/10/14,14:47:13,01,10,1, 11.9,1,1, 9.239, 10522.868, 413.821, 52902.151 24/10/14,14:47:13,02,10,1, 11.9,1,1, 9.239, 10522.860, 413.823, 52902.179 24/10/14,14:47:13,03,10,1, 11.9,1,1, 9.239, 10522.835, 413.825, 52902.175 24/10/14,14:47:13,04,10,1, 11.9,1,1, 9.239, 10522.860, 413.820, 52902.170 24/10/14,14:47:13,05,10,1, 11.9,1,1, 9.239, 10522.869, 413.798, 52902.134 24/10/14,14:47:13,06,10,1, 11.9,1,1, 9.239, 10522.871, 413.826, 52902.145 24/10/14,14:47:13,07,10,1, 11.9,1,1, 9.239, 10522.880, 413.817, 52902.128 24/10/14,14:47:13,08,10,1, 11.9,1,1, 9.239, 10522.853, 413.811, 52902.160 24/10/14,14:47:13,09,10,1, 11.9,1,1, 9.239, 10522.848, 413.810, 52902.177 24/10/14,14:47:13,10,10,1, 11.9,1,1, 9.239, 10522.847, 413.813, 52902.150 24/10/14,14:47:13,11,10,1, 11.9,1,1, 9.239, 10522.841, 413.800, 52902.165 24/10/14,14:47:13,12,10,1, 11.9,1,1, 9.239, 10522.865, 413.831, 52902.157 24/10/14,14:47:13,13,10,1, 11.9,1,1, 9.239, 10522.874, 413.830, 52902.177 24/10/14,14:47:13,14,10,1, 11.9,1,1, 9.239, 10522.847, 413.823, 52902.130 24/10/14,14:47:13,15,10,1, 11.9,1,1, 9.239, 10522.855, 413.808, 52902.181 24/10/14,14:47:13,16,10,1, 11.9,1,1, 9.239, 10522.879, 413.805, 52902.089 24/10/14,14:47:13,17,10,1, 11.9,1,1, 9.239, 10522.871, 413.819, 52902.194 24/10/14,14:47:13,18,10,1, 11.9,1,1, 9.239, 10522.879, 413.784, 52902.064 24/10/14,14:47:13,19,10,1, 11.9,1,1, 9.239, 10522.856, 413.837, 52902.139 24/10/14,14:47:14,00,09,1, 11.9,1,1, 9.236, 10522.854, 413.837, 52902.139 24/10/14,14:47:14,01,09,1, 11.9,1,1, 9.236, 10522.856, 413.799, 52902.168 24/10/14,14:47:14,02,09,1, 11.9,1,1, 9.236, 10522.863, 413.813, 52902.154 24/10/14,14:47:14,03,09,1, 11.9,1,1, 9.236, 10522.849, 413.814, 52902.189 24/10/14,14:47:14,04,09,1, 11.9,1,1, 9.236, 10522.870, 413.821, 52902.109 24/10/14,14:47:14,05,09,1, 11.9,1,1, 9.236, 10522.859, 413.836, 52902.125 24/10/14,14:47:14,06,09,1, 11.9,1,1, 9.236, 10522.851, 413.835, 52902.165 24/10/14,14:47:14,07,09,1, 11.9,1,1, 9.236, 10522.864, 413.835, 52902.159 24/10/14,14:47:14,08,09,1, 11.9,1,1, 9.236, 10522.869, 413.806, 52902.171 24/10/14,14:47:14,09,09,1, 11.9,1,1, 9.236, 10522.871, 413.816, 52902.106 24/10/14,14:47:14,10,09,1, 11.9,1,1, 9.236, 10522.892, 413.818, 52902.128 24/10/14,14:47:14,11,09,1, 11.9,1,1, 9.236, 10522.871, 413.796, 52902.138 24/10/14,14:47:14,12,09,1, 11.9,1,1, 9.236, 10522.890, 413.805, 52902.117 24/10/14,14:47:14,13,09,1, 11.9,1,1, 9.236, 10522.884, 413.809, 52902.150 24/10/14,14:47:14,14,09,1, 11.9,1,1, 9.236, 10522.858, 413.795, 52902.107 24/10/14,14:47:14,15,09,1, 11.9,1,1, 9.236, 10522.863, 413.800, 52902.126 24/10/14,14:47:14,16,09,1, 11.9,1,1, 9.236, 10522.859, 413.802, 52902.147 24/10/14,14:47:14,17,09,1, 11.9,1,1, 9.236, 10522.889, 413.815, 52902.135 24/10/14,14:47:14,18,09,1, 11.9,1,1, 9.236, 10522.880, 413.793, 52902.058 24/10/14,14:47:14,19,09,1, 11.9,1,1, 9.236, 10522.879, 413.790, 52902.098 24/10/14,14:47:15,00,10,1, 11.9,1,1, 9.241, 10522.879, 413.790, 52902.098 24/10/14,14:47:15,01,10,1, 11.9,1,1, 9.241, 10522.894, 413.801, 52902.086 24/10/14,14:47:15,02,10,1, 11.9,1,1, 9.241, 10522.908, 413.821, 52902.155 24/10/14,14:47:15,03,10,1, 11.9,1,1, 9.241, 10522.892, 413.799, 52902.202 24/10/14,14:47:15,04,10,1, 11.9,1,1, 9.241, 10522.899, 413.797, 52902.083 24/10/14,14:47:15,05,10,1, 11.9,1,1, 9.241, 10522.904, 413.791, 52902.104 24/10/14,14:47:15,06,10,1, 11.9,1,1, 9.241, 10522.896, 413.808, 52902.185 24/10/14,14:47:15,07,10,1, 11.9,1,1, 9.241, 10522.886, 413.792, 52902.103 24/10/14,14:47:15,08,10,1, 11.9,1,1, 9.241, 10522.872, 413.782, 52902.155 24/10/14,14:47:15,09,10,1, 11.9,1,1, 9.241, 10522.901, 413.793, 52902.165 24/10/14,14:47:15,10,10,1, 11.9,1,1, 9.241, 10522.895, 413.790, 52902.167 24/10/14,14:47:15,11,10,1, 11.9,1,1, 9.241, 10522.908, 413.802, 52902.121 24/10/14,14:47:15,12,10,1, 11.9,1,1, 9.241, 10522.884, 413.806, 52902.128 24/10/14,14:47:15,13,10,1, 11.9,1,1, 9.241, 10522.906, 413.795, 52902.142 24/10/14,14:47:15,14,10,1, 11.9,1,1, 9.241, 10522.868, 413.796, 52902.123 24/10/14,14:47:15,15,10,1, 11.9,1,1, 9.241, 10522.903, 413.785, 52902.089 24/10/14,14:47:15,16,10,1, 11.9,1,1, 9.241, 10522.906, 413.808, 52902.175 24/10/14,14:47:15,17,10,1, 11.9,1,1, 9.241, 10522.878, 413.799, 52902.147 24/10/14,14:47:15,18,10,1, 11.9,1,1, 9.241, 10522.882, 413.801, 52902.164 24/10/14,14:47:15,19,10,1, 11.9,1,1, 9.241, 10522.888, 413.824, 52902.099 24/10/14,14:47:16,00,10,1, 11.9,1,1, 9.241, 10522.888, 413.824, 52902.099 24/10/14,14:47:16,01,10,1, 11.9,1,1, 9.241, 10522.878, 413.789, 52902.105 24/10/14,14:47:16,02,10,1, 11.9,1,1, 9.241, 10522.902, 413.786, 52902.118 24/10/14,14:47:16,03,10,1, 11.9,1,1, 9.241, 10522.891, 413.782, 52902.128 24/10/14,14:47:16,04,10,1, 11.9,1,1, 9.241, 10522.899, 413.794, 52902.125 24/10/14,14:47:16,05,10,1, 11.9,1,1, 9.241, 10522.912, 413.770, 52902.166 24/10/14,14:47:16,06,10,1, 11.9,1,1, 9.241, 10522.902, 413.778, 52902.157 24/10/14,14:47:16,07,10,1, 11.9,1,1, 9.241, 10522.906, 413.792, 52902.110 24/10/14,14:47:16,08,10,1, 11.9,1,1, 9.241, 10522.908, 413.794, 52902.187 24/10/14,14:47:16,09,10,1, 11.9,1,1, 9.241, 10522.922, 413.776, 52902.157 24/10/14,14:47:16,10,10,1, 11.9,1,1, 9.241, 10522.912, 413.795, 52902.130 24/10/14,14:47:16,11,10,1, 11.9,1,1, 9.241, 10522.889, 413.756, 52902.081 24/10/14,14:47:16,12,10,1, 11.9,1,1, 9.241, 10522.888, 413.789, 52902.129 24/10/14,14:47:16,13,10,1, 11.9,1,1, 9.241, 10522.930, 413.772, 52902.149 24/10/14,14:47:16,14,10,1, 11.9,1,1, 9.241, 10522.903, 413.774, 52902.128 24/10/14,14:47:16,15,10,1, 11.9,1,1, 9.241, 10522.920, 413.756, 52902.108 24/10/14,14:47:16,16,10,1, 11.9,1,1, 9.241, 10522.922, 413.777, 52902.176 24/10/14,14:47:16,17,10,1, 11.9,1,1, 9.241, 10522.923, 413.765, 52902.162 24/10/14,14:47:16,18,10,1, 11.9,1,1, 9.241, 10522.928, 413.787, 52902.164 24/10/14,14:47:16,19,10,1, 11.9,1,1, 9.241, 10522.931, 413.764, 52902.090 24/10/14,14:47:17,00,10,1, 11.9,1,1, 9.235, 10522.929, 413.764, 52902.090 24/10/14,14:47:17,01,10,1, 11.9,1,1, 9.235, 10522.912, 413.765, 52902.183 24/10/14,14:47:17,02,10,1, 11.9,1,1, 9.235, 10522.930, 413.777, 52902.123 24/10/14,14:47:17,03,10,1, 11.9,1,1, 9.235, 10522.941, 413.766, 52902.089 24/10/14,14:47:17,04,10,1, 11.9,1,1, 9.235, 10522.913, 413.749, 52902.052 24/10/14,14:47:17,05,10,1, 11.9,1,1, 9.235, 10522.917, 413.736, 52902.079 24/10/14,14:47:17,06,10,1, 11.9,1,1, 9.235, 10522.912, 413.784, 52902.129 24/10/14,14:47:17,07,10,1, 11.9,1,1, 9.235, 10522.927, 413.782, 52902.079 24/10/14,14:47:17,08,10,1, 11.9,1,1, 9.235, 10522.900, 413.786, 52902.087 24/10/14,14:47:17,09,10,1, 11.9,1,1, 9.235, 10522.900, 413.756, 52902.181 24/10/14,14:47:17,10,10,1, 11.9,1,1, 9.235, 10522.895, 413.759, 52902.106 24/10/14,14:47:17,11,10,1, 11.9,1,1, 9.235, 10522.906, 413.763, 52902.156 24/10/14,14:47:17,12,10,1, 11.9,1,1, 9.235, 10522.921, 413.769, 52902.091 24/10/14,14:47:17,13,10,1, 11.9,1,1, 9.235, 10522.908, 413.779, 52902.150 24/10/14,14:47:17,14,10,1, 11.9,1,1, 9.235, 10522.907, 413.786, 52902.160 24/10/14,14:47:17,15,10,1, 11.9,1,1, 9.235, 10522.915, 413.759, 52902.076 24/10/14,14:47:17,16,10,1, 11.9,1,1, 9.235, 10522.915, 413.763, 52902.073 24/10/14,14:47:17,17,10,1, 11.9,1,1, 9.235, 10522.898, 413.755, 52902.135 24/10/14,14:47:17,18,10,1, 11.9,1,1, 9.235, 10522.885, 413.776, 52902.195 24/10/14,14:47:17,19,10,1, 11.9,1,1, 9.235, 10522.884, 413.787, 52902.148 24/10/14,14:47:18,00,10,1, 11.9,1,1, 9.239, 10522.879, 413.787, 52902.148 24/10/14,14:47:18,01,10,1, 11.9,1,1, 9.239, 10522.888, 413.763, 52902.171 24/10/14,14:47:18,02,10,1, 11.9,1,1, 9.239, 10522.895, 413.767, 52902.111 24/10/14,14:47:18,03,10,1, 11.9,1,1, 9.239, 10522.907, 413.764, 52902.124 24/10/14,14:47:18,04,10,1, 11.9,1,1, 9.239, 10522.893, 413.763, 52902.120 24/10/14,14:47:18,05,10,1, 11.9,1,1, 9.239, 10522.909, 413.778, 52902.118 24/10/14,14:47:18,06,10,1, 11.9,1,1, 9.239, 10522.903, 413.778, 52902.131 24/10/14,14:47:18,07,10,1, 11.9,1,1, 9.239, 10522.886, 413.764, 52902.130 24/10/14,14:47:18,08,10,1, 11.9,1,1, 9.239, 10522.919, 413.783, 52902.096 24/10/14,14:47:18,09,10,1, 11.9,1,1, 9.239, 10522.897, 413.770, 52902.131 24/10/14,14:47:18,10,10,1, 11.9,1,1, 9.239, 10522.908, 413.764, 52902.165 24/10/14,14:47:18,11,10,1, 11.9,1,1, 9.239, 10522.907, 413.791, 52902.175 24/10/14,14:47:18,12,10,1, 11.9,1,1, 9.239, 10522.890, 413.786, 52902.206 24/10/14,14:47:18,13,10,1, 11.9,1,1, 9.239, 10522.895, 413.763, 52902.148 24/10/14,14:47:18,14,10,1, 11.9,1,1, 9.239, 10522.918, 413.749, 52902.171 24/10/14,14:47:18,15,10,1, 11.9,1,1, 9.239, 10522.914, 413.752, 52902.108 24/10/14,14:47:18,16,10,1, 11.9,1,1, 9.239, 10522.911, 413.770, 52902.152 24/10/14,14:47:18,17,10,1, 11.9,1,1, 9.239, 10522.903, 413.732, 52902.156 24/10/14,14:47:18,18,10,1, 11.9,1,1, 9.239, 10522.894, 413.756, 52902.161 24/10/14,14:47:18,19,10,1, 11.9,1,1, 9.239, 10522.898, 413.770, 52902.128 24/10/14,14:47:19,00,09,1, 11.9,1,1, 9.235, 10522.896, 413.770, 52902.128 24/10/14,14:47:19,01,09,1, 11.9,1,1, 9.235, 10522.891, 413.791, 52902.136 24/10/14,14:47:19,02,09,1, 11.9,1,1, 9.235, 10522.911, 413.757, 52902.154 24/10/14,14:47:19,03,09,1, 11.9,1,1, 9.235, 10522.911, 413.738, 52902.112 24/10/14,14:47:19,04,09,1, 11.9,1,1, 9.235, 10522.899, 413.742, 52902.119 24/10/14,14:47:19,05,09,1, 11.9,1,1, 9.235, 10522.904, 413.748, 52902.176 24/10/14,14:47:19,06,09,1, 11.9,1,1, 9.235, 10522.893, 413.753, 52902.127 24/10/14,14:47:19,07,09,1, 11.9,1,1, 9.235, 10522.889, 413.744, 52902.196 24/10/14,14:47:19,08,09,1, 11.9,1,1, 9.235, 10522.895, 413.753, 52902.113 24/10/14,14:47:19,09,09,1, 11.9,1,1, 9.235, 10522.880, 413.764, 52902.206 24/10/14,14:47:19,10,09,1, 11.9,1,1, 9.235, 10522.905, 413.759, 52902.186 24/10/14,14:47:19,11,09,1, 11.9,1,1, 9.235, 10522.905, 413.772, 52902.121 24/10/14,14:47:19,12,09,1, 11.9,1,1, 9.235, 10522.887, 413.781, 52902.183 24/10/14,14:47:19,13,09,1, 11.9,1,1, 9.235, 10522.901, 413.779, 52902.092 24/10/14,14:47:19,14,09,1, 11.9,1,1, 9.235, 10522.869, 413.779, 52902.151 24/10/14,14:47:19,15,09,1, 11.9,1,1, 9.235, 10522.902, 413.757, 52902.143 24/10/14,14:47:19,16,09,1, 11.9,1,1, 9.235, 10522.908, 413.746, 52902.099 24/10/14,14:47:19,17,09,1, 11.9,1,1, 9.235, 10522.877, 413.752, 52902.097 24/10/14,14:47:19,18,09,1, 11.9,1,1, 9.235, 10522.875, 413.752, 52902.154 24/10/14,14:47:19,19,09,1, 11.9,1,1, 9.235, 10522.899, 413.760, 52902.109 24/10/14,14:47:20,00,10,1, 11.8,1,1, 9.233, 10522.896, 413.760, 52902.109 24/10/14,14:47:20,01,10,1, 11.8,1,1, 9.233, 10522.902, 413.750, 52902.188 24/10/14,14:47:20,02,10,1, 11.8,1,1, 9.233, 10522.891, 413.746, 52902.121 24/10/14,14:47:20,03,10,1, 11.8,1,1, 9.233, 10522.892, 413.746, 52902.099 24/10/14,14:47:20,04,10,1, 11.8,1,1, 9.233, 10522.870, 413.749, 52902.180 24/10/14,14:47:20,05,10,1, 11.8,1,1, 9.233, 10522.876, 413.779, 52902.202 24/10/14,14:47:20,06,10,1, 11.8,1,1, 9.233, 10522.897, 413.740, 52902.160 24/10/14,14:47:20,07,10,1, 11.8,1,1, 9.233, 10522.875, 413.748, 52902.142 24/10/14,14:47:20,08,10,1, 11.8,1,1, 9.233, 10522.883, 413.764, 52902.149 24/10/14,14:47:20,09,10,1, 11.8,1,1, 9.233, 10522.878, 413.739, 52902.120 24/10/14,14:47:20,10,10,1, 11.8,1,1, 9.233, 10522.877, 413.745, 52902.139 24/10/14,14:47:20,11,10,1, 11.8,1,1, 9.233, 10522.880, 413.755, 52902.107 24/10/14,14:47:20,12,10,1, 11.8,1,1, 9.233, 10522.890, 413.750, 52902.177 24/10/14,14:47:20,13,10,1, 11.8,1,1, 9.233, 10522.875, 413.726, 52902.050 24/10/14,14:47:20,14,10,1, 11.8,1,1, 9.233, 10522.886, 413.780, 52902.161 24/10/14,14:47:20,15,10,1, 11.8,1,1, 9.233, 10522.885, 413.745, 52902.152 24/10/14,14:47:20,16,10,1, 11.8,1,1, 9.233, 10522.856, 413.752, 52902.176 24/10/14,14:47:20,17,10,1, 11.8,1,1, 9.233, 10522.919, 413.744, 52902.123 24/10/14,14:47:20,18,10,1, 11.8,1,1, 9.233, 10522.915, 413.744, 52902.155 24/10/14,14:47:20,19,10,1, 11.8,1,1, 9.233, 10522.898, 413.737, 52902.140 24/10/14,14:47:21,00,11,1, 11.9,1,1, 9.230, 10522.896, 413.737, 52902.140 24/10/14,14:47:21,01,11,1, 11.9,1,1, 9.230, 10522.881, 413.757, 52902.169 24/10/14,14:47:21,02,11,1, 11.9,1,1, 9.230, 10522.893, 413.752, 52902.165 24/10/14,14:47:21,03,11,1, 11.9,1,1, 9.230, 10522.904, 413.754, 52902.128 24/10/14,14:47:21,04,11,1, 11.9,1,1, 9.230, 10522.897, 413.736, 52902.081 24/10/14,14:47:21,05,11,1, 11.9,1,1, 9.230, 10522.905, 413.746, 52902.144 24/10/14,14:47:21,06,11,1, 11.9,1,1, 9.230, 10522.858, 413.747, 52902.169 24/10/14,14:47:21,07,11,1, 11.9,1,1, 9.230, 10522.875, 413.740, 52902.099 24/10/14,14:47:21,08,11,1, 11.9,1,1, 9.230, 10522.897, 413.751, 52902.134 24/10/14,14:47:21,09,11,1, 11.9,1,1, 9.230, 10522.873, 413.734, 52902.106 24/10/14,14:47:21,10,11,1, 11.9,1,1, 9.230, 10522.885, 413.738, 52902.063 24/10/14,14:47:21,11,11,1, 11.9,1,1, 9.230, 10522.868, 413.761, 52902.079 24/10/14,14:47:21,12,11,1, 11.9,1,1, 9.230, 10522.841, 413.740, 52902.107 24/10/14,14:47:21,13,11,1, 11.9,1,1, 9.230, 10522.893, 413.752, 52902.138 24/10/14,14:47:21,14,11,1, 11.9,1,1, 9.230, 10522.907, 413.747, 52902.099 24/10/14,14:47:21,15,11,1, 11.9,1,1, 9.230, 10522.882, 413.755, 52902.155 24/10/14,14:47:21,16,11,1, 11.9,1,1, 9.230, 10522.875, 413.728, 52902.114 24/10/14,14:47:21,17,11,1, 11.9,1,1, 9.230, 10522.881, 413.740, 52902.173 24/10/14,14:47:21,18,11,1, 11.9,1,1, 9.230, 10522.881, 413.740, 52902.114 24/10/14,14:47:21,19,11,1, 11.9,1,1, 9.230, 10522.890, 413.751, 52902.074 24/10/14,14:47:22,00,11,1, 11.9,1,1, 9.238, 10522.888, 413.751, 52902.074 24/10/14,14:47:22,01,11,1, 11.9,1,1, 9.238, 10522.865, 413.754, 52902.117 24/10/14,14:47:22,02,11,1, 11.9,1,1, 9.238, 10522.904, 413.732, 52902.129 24/10/14,14:47:22,03,11,1, 11.9,1,1, 9.238, 10522.862, 413.736, 52902.137 24/10/14,14:47:22,04,11,1, 11.9,1,1, 9.238, 10522.873, 413.739, 52902.060 24/10/14,14:47:22,05,11,1, 11.9,1,1, 9.238, 10522.883, 413.752, 52902.162 24/10/14,14:47:22,06,11,1, 11.9,1,1, 9.238, 10522.880, 413.727, 52902.072 24/10/14,14:47:22,07,11,1, 11.9,1,1, 9.238, 10522.863, 413.733, 52902.046 24/10/14,14:47:22,08,11,1, 11.9,1,1, 9.238, 10522.873, 413.736, 52902.143 24/10/14,14:47:22,09,11,1, 11.9,1,1, 9.238, 10522.868, 413.726, 52902.081 24/10/14,14:47:22,10,11,1, 11.9,1,1, 9.238, 10522.866, 413.737, 52902.126 24/10/14,14:47:22,11,11,1, 11.9,1,1, 9.238, 10522.882, 413.741, 52902.075 24/10/14,14:47:22,12,11,1, 11.9,1,1, 9.238, 10522.881, 413.732, 52902.128 24/10/14,14:47:22,13,11,1, 11.9,1,1, 9.238, 10522.868, 413.737, 52902.138 24/10/14,14:47:22,14,11,1, 11.9,1,1, 9.238, 10522.875, 413.728, 52902.094 24/10/14,14:47:22,15,11,1, 11.9,1,1, 9.238, 10522.865, 413.737, 52902.086 24/10/14,14:47:22,16,11,1, 11.9,1,1, 9.238, 10522.846, 413.732, 52902.135 24/10/14,14:47:22,17,11,1, 11.9,1,1, 9.238, 10522.889, 413.726, 52902.054 24/10/14,14:47:22,18,11,1, 11.9,1,1, 9.238, 10522.879, 413.749, 52902.091 24/10/14,14:47:22,19,11,1, 11.9,1,1, 9.238, 10522.854, 413.734, 52902.112 24/10/14,14:47:23,00,11,1, 11.9,1,1, 9.240, 10522.846, 413.734, 52902.112 24/10/14,14:47:23,01,11,1, 11.9,1,1, 9.240, 10522.881, 413.723, 52902.056 24/10/14,14:47:23,02,11,1, 11.9,1,1, 9.240, 10522.872, 413.747, 52902.130 24/10/14,14:47:23,03,11,1, 11.9,1,1, 9.240, 10522.881, 413.719, 52902.072 24/10/14,14:47:23,04,11,1, 11.9,1,1, 9.240, 10522.886, 413.725, 52902.060 24/10/14,14:47:23,05,11,1, 11.9,1,1, 9.240, 10522.878, 413.774, 52902.142 24/10/14,14:47:23,06,11,1, 11.9,1,1, 9.240, 10522.886, 413.729, 52902.115 24/10/14,14:47:23,07,11,1, 11.9,1,1, 9.240, 10522.890, 413.721, 52902.155 24/10/14,14:47:23,08,11,1, 11.9,1,1, 9.240, 10522.840, 413.722, 52902.133 24/10/14,14:47:23,09,11,1, 11.9,1,1, 9.240, 10522.886, 413.713, 52902.093 24/10/14,14:47:23,10,11,1, 11.9,1,1, 9.240, 10522.875, 413.734, 52902.126 24/10/14,14:47:23,11,11,1, 11.9,1,1, 9.240, 10522.855, 413.697, 52902.100 24/10/14,14:47:23,12,11,1, 11.9,1,1, 9.240, 10522.862, 413.743, 52902.166 24/10/14,14:47:23,13,11,1, 11.9,1,1, 9.240, 10522.855, 413.719, 52902.142 24/10/14,14:47:23,14,11,1, 11.9,1,1, 9.240, 10522.850, 413.734, 52902.161 24/10/14,14:47:23,15,11,1, 11.9,1,1, 9.240, 10522.864, 413.719, 52902.175 24/10/14,14:47:23,16,11,1, 11.9,1,1, 9.240, 10522.847, 413.707, 52902.132 24/10/14,14:47:23,17,11,1, 11.9,1,1, 9.240, 10522.876, 413.717, 52902.146 24/10/14,14:47:23,18,11,1, 11.9,1,1, 9.240, 10522.867, 413.720, 52902.177 24/10/14,14:47:23,19,11,1, 11.9,1,1, 9.240, 10522.859, 413.711, 52902.122 24/10/14,14:47:24,00,11,1, 11.9,1,1, 9.239, 10522.854, 413.711, 52902.122 24/10/14,14:47:24,01,11,1, 11.9,1,1, 9.239, 10522.871, 413.700, 52902.108 24/10/14,14:47:24,02,11,1, 11.9,1,1, 9.239, 10522.851, 413.713, 52902.155 24/10/14,14:47:24,03,11,1, 11.9,1,1, 9.239, 10522.866, 413.707, 52902.112 24/10/14,14:47:24,04,11,1, 11.9,1,1, 9.239, 10522.845, 413.708, 52902.158 24/10/14,14:47:24,05,11,1, 11.9,1,1, 9.239, 10522.860, 413.707, 52902.051 24/10/14,14:47:24,06,11,1, 11.9,1,1, 9.239, 10522.861, 413.730, 52902.068 24/10/14,14:47:24,07,11,1, 11.9,1,1, 9.239, 10522.850, 413.709, 52902.084 24/10/14,14:47:24,08,11,1, 11.9,1,1, 9.239, 10522.851, 413.704, 52902.068 24/10/14,14:47:24,09,11,1, 11.9,1,1, 9.239, 10522.865, 413.704, 52902.104 24/10/14,14:47:24,10,11,1, 11.9,1,1, 9.239, 10522.836, 413.713, 52902.115 24/10/14,14:47:24,11,11,1, 11.9,1,1, 9.239, 10522.863, 413.693, 52902.141 24/10/14,14:47:24,12,11,1, 11.9,1,1, 9.239, 10522.852, 413.714, 52902.116 24/10/14,14:47:24,13,11,1, 11.9,1,1, 9.239, 10522.835, 413.700, 52902.053 24/10/14,14:47:24,14,11,1, 11.9,1,1, 9.239, 10522.839, 413.718, 52902.086 24/10/14,14:47:24,15,11,1, 11.9,1,1, 9.239, 10522.820, 413.700, 52902.075 24/10/14,14:47:24,16,11,1, 11.9,1,1, 9.239, 10522.840, 413.706, 52902.098 24/10/14,14:47:24,17,11,1, 11.9,1,1, 9.239, 10522.864, 413.731, 52902.118 24/10/14,14:47:24,18,11,1, 11.9,1,1, 9.239, 10522.842, 413.731, 52902.098 24/10/14,14:47:24,19,11,1, 11.9,1,1, 9.239, 10522.845, 413.722, 52902.138 24/10/14,14:47:25,00,11,1, 11.9,1,1, 9.237, 10522.838, 413.722, 52902.138 24/10/14,14:47:25,01,11,1, 11.9,1,1, 9.237, 10522.836, 413.712, 52902.050 24/10/14,14:47:25,02,11,1, 11.9,1,1, 9.237, 10522.837, 413.713, 52902.091 24/10/14,14:47:25,03,11,1, 11.9,1,1, 9.237, 10522.822, 413.720, 52902.148 24/10/14,14:47:25,04,11,1, 11.9,1,1, 9.237, 10522.831, 413.714, 52902.101 24/10/14,14:47:25,05,11,1, 11.9,1,1, 9.237, 10522.825, 413.720, 52902.108 24/10/14,14:47:25,06,11,1, 11.9,1,1, 9.237, 10522.836, 413.729, 52902.171 24/10/14,14:47:25,07,11,1, 11.9,1,1, 9.237, 10522.815, 413.742, 52902.118 24/10/14,14:47:25,08,11,1, 11.9,1,1, 9.237, 10522.798, 413.717, 52902.073 24/10/14,14:47:25,09,11,1, 11.9,1,1, 9.237, 10522.839, 413.721, 52902.067 24/10/14,14:47:25,10,11,1, 11.9,1,1, 9.237, 10522.851, 413.729, 52902.088 24/10/14,14:47:25,11,11,1, 11.9,1,1, 9.237, 10522.837, 413.706, 52902.072 24/10/14,14:47:25,12,11,1, 11.9,1,1, 9.237, 10522.847, 413.724, 52902.066 24/10/14,14:47:25,13,11,1, 11.9,1,1, 9.237, 10522.835, 413.717, 52902.088 24/10/14,14:47:25,14,11,1, 11.9,1,1, 9.237, 10522.818, 413.721, 52902.206 24/10/14,14:47:25,15,11,1, 11.9,1,1, 9.237, 10522.882, 413.700, 52902.115 24/10/14,14:47:25,16,11,1, 11.9,1,1, 9.237, 10522.871, 413.706, 52902.050 24/10/14,14:47:25,17,11,1, 11.9,1,1, 9.237, 10522.854, 413.720, 52902.090 24/10/14,14:47:25,18,11,1, 11.9,1,1, 9.237, 10522.835, 413.725, 52902.055 24/10/14,14:47:25,19,11,1, 11.9,1,1, 9.237, 10522.851, 413.686, 52902.083 24/10/14,14:47:26,00,11,1, 11.9,1,1, 9.239, 10522.846, 413.686, 52902.083 24/10/14,14:47:26,01,11,1, 11.9,1,1, 9.239, 10522.861, 413.717, 52902.111 24/10/14,14:47:26,02,11,1, 11.9,1,1, 9.239, 10522.855, 413.707, 52902.033 24/10/14,14:47:26,03,11,1, 11.9,1,1, 9.239, 10522.855, 413.716, 52902.107 24/10/14,14:47:26,04,11,1, 11.9,1,1, 9.239, 10522.845, 413.697, 52902.134 24/10/14,14:47:26,05,11,1, 11.9,1,1, 9.239, 10522.843, 413.698, 52902.126 24/10/14,14:47:26,06,11,1, 11.9,1,1, 9.239, 10522.840, 413.717, 52902.056 24/10/14,14:47:26,07,11,1, 11.9,1,1, 9.239, 10522.845, 413.693, 52902.086 24/10/14,14:47:26,08,11,1, 11.9,1,1, 9.239, 10522.848, 413.701, 52902.111 24/10/14,14:47:26,09,11,1, 11.9,1,1, 9.239, 10522.851, 413.718, 52902.106 24/10/14,14:47:26,10,11,1, 11.9,1,1, 9.239, 10522.872, 413.722, 52902.074 24/10/14,14:47:26,11,11,1, 11.9,1,1, 9.239, 10522.868, 413.702, 52902.075 24/10/14,14:47:26,12,11,1, 11.9,1,1, 9.239, 10522.858, 413.726, 52902.117 24/10/14,14:47:26,13,11,1, 11.9,1,1, 9.239, 10522.850, 413.708, 52902.021 24/10/14,14:47:26,14,11,1, 11.9,1,1, 9.239, 10522.851, 413.717, 52902.133 24/10/14,14:47:26,15,11,1, 11.9,1,1, 9.239, 10522.850, 413.711, 52902.144 24/10/14,14:47:26,16,11,1, 11.9,1,1, 9.239, 10522.853, 413.735, 52902.166 24/10/14,14:47:26,17,11,1, 11.9,1,1, 9.239, 10522.868, 413.727, 52902.081 24/10/14,14:47:26,18,11,1, 11.9,1,1, 9.239, 10522.840, 413.737, 52902.105 24/10/14,14:47:26,19,11,1, 11.9,1,1, 9.239, 10522.835, 413.711, 52902.131 24/10/14,14:47:27,00,11,1, 11.9,1,1, 9.239, 10522.829, 413.711, 52902.131 24/10/14,14:47:27,01,11,1, 11.9,1,1, 9.239, 10522.845, 413.708, 52902.031 24/10/14,14:47:27,02,11,1, 11.9,1,1, 9.239, 10522.852, 413.702, 52902.105 24/10/14,14:47:27,03,11,1, 11.9,1,1, 9.239, 10522.844, 413.709, 52902.042 24/10/14,14:47:27,04,11,1, 11.9,1,1, 9.239, 10522.864, 413.698, 52902.063 24/10/14,14:47:27,05,11,1, 11.9,1,1, 9.239, 10522.839, 413.695, 52902.116 24/10/14,14:47:27,06,11,1, 11.9,1,1, 9.239, 10522.851, 413.717, 52902.135 24/10/14,14:47:27,07,11,1, 11.9,1,1, 9.239, 10522.868, 413.723, 52902.080 24/10/14,14:47:27,08,11,1, 11.9,1,1, 9.239, 10522.841, 413.691, 52902.066 24/10/14,14:47:27,09,11,1, 11.9,1,1, 9.239, 10522.878, 413.700, 52902.065 24/10/14,14:47:27,10,11,1, 11.9,1,1, 9.239, 10522.850, 413.710, 52902.124 24/10/14,14:47:27,11,11,1, 11.9,1,1, 9.239, 10522.847, 413.697, 52902.081 24/10/14,14:47:27,12,11,1, 11.9,1,1, 9.239, 10522.844, 413.685, 52902.064 24/10/14,14:47:27,13,11,1, 11.9,1,1, 9.239, 10522.875, 413.686, 52902.098 24/10/14,14:47:27,14,11,1, 11.9,1,1, 9.239, 10522.843, 413.695, 52902.055 24/10/14,14:47:27,15,11,1, 11.9,1,1, 9.239, 10522.858, 413.692, 52902.097 24/10/14,14:47:27,16,11,1, 11.9,1,1, 9.239, 10522.853, 413.719, 52902.066 24/10/14,14:47:27,17,11,1, 11.9,1,1, 9.239, 10522.833, 413.699, 52902.061 24/10/14,14:47:27,18,11,1, 11.9,1,1, 9.239, 10522.844, 413.699, 52902.137 24/10/14,14:47:27,19,11,1, 11.9,1,1, 9.239, 10522.875, 413.721, 52902.065 24/10/14,14:47:28,00,10,1, 11.8,1,1, 9.238, 10522.871, 413.721, 52902.065 24/10/14,14:47:28,01,10,1, 11.8,1,1, 9.238, 10522.837, 413.713, 52902.061 24/10/14,14:47:28,02,10,1, 11.8,1,1, 9.238, 10522.833, 413.706, 52902.099 24/10/14,14:47:28,03,10,1, 11.8,1,1, 9.238, 10522.869, 413.700, 52902.111 24/10/14,14:47:28,04,10,1, 11.8,1,1, 9.238, 10522.838, 413.692, 52902.077 24/10/14,14:47:28,05,10,1, 11.8,1,1, 9.238, 10522.846, 413.725, 52901.930 24/10/14,14:47:28,06,10,1, 11.8,1,1, 9.238, 10522.860, 413.738, 52902.132 24/10/14,14:47:28,07,10,1, 11.8,1,1, 9.238, 10522.870, 413.712, 52902.096 24/10/14,14:47:28,08,10,1, 11.8,1,1, 9.238, 10522.821, 413.703, 52902.113 24/10/14,14:47:28,09,10,1, 11.8,1,1, 9.238, 10522.844, 413.717, 52902.157 24/10/14,14:47:28,10,10,1, 11.8,1,1, 9.238, 10522.843, 413.699, 52902.075 24/10/14,14:47:28,11,10,1, 11.8,1,1, 9.238, 10522.862, 413.691, 52902.066 24/10/14,14:47:28,12,10,1, 11.8,1,1, 9.238, 10522.834, 413.710, 52902.166 24/10/14,14:47:28,13,10,1, 11.8,1,1, 9.238, 10522.845, 413.702, 52902.110 24/10/14,14:47:28,14,10,1, 11.8,1,1, 9.238, 10522.851, 413.719, 52902.132 24/10/14,14:47:28,15,10,1, 11.8,1,1, 9.238, 10522.858, 413.736, 52902.093 24/10/14,14:47:28,16,10,1, 11.8,1,1, 9.238, 10522.834, 413.709, 52902.132 24/10/14,14:47:28,17,10,1, 11.8,1,1, 9.238, 10522.846, 413.718, 52902.121 24/10/14,14:47:28,18,10,1, 11.8,1,1, 9.238, 10522.849, 413.718, 52902.088 24/10/14,14:47:28,19,10,1, 11.8,1,1, 9.238, 10522.867, 413.729, 52902.103 24/10/14,14:47:29,00,11,1, 12.0,1,1, 9.235, 10522.863, 413.729, 52902.103 24/10/14,14:47:29,01,11,1, 12.0,1,1, 9.235, 10522.835, 413.715, 52902.102 24/10/14,14:47:29,02,11,1, 12.0,1,1, 9.235, 10522.855, 413.705, 52902.099 24/10/14,14:47:29,03,11,1, 12.0,1,1, 9.235, 10522.832, 413.702, 52902.080 24/10/14,14:47:29,04,11,1, 12.0,1,1, 9.235, 10522.828, 413.725, 52902.129 24/10/14,14:47:29,05,11,1, 12.0,1,1, 9.235, 10522.848, 413.718, 52902.050 24/10/14,14:47:29,06,11,1, 12.0,1,1, 9.235, 10522.832, 413.711, 52902.105 24/10/14,14:47:29,07,11,1, 12.0,1,1, 9.235, 10522.838, 413.730, 52902.117 24/10/14,14:47:29,08,11,1, 12.0,1,1, 9.235, 10522.839, 413.724, 52902.088 24/10/14,14:47:29,09,11,1, 12.0,1,1, 9.235, 10522.846, 413.717, 52902.078 24/10/14,14:47:29,10,11,1, 12.0,1,1, 9.235, 10522.840, 413.716, 52902.131 24/10/14,14:47:29,11,11,1, 12.0,1,1, 9.235, 10522.853, 413.717, 52902.133 24/10/14,14:47:29,12,11,1, 12.0,1,1, 9.235, 10522.845, 413.723, 52902.055 24/10/14,14:47:29,13,11,1, 12.0,1,1, 9.235, 10522.846, 413.720, 52902.069 24/10/14,14:47:29,14,11,1, 12.0,1,1, 9.235, 10522.814, 413.695, 52902.039 24/10/14,14:47:29,15,11,1, 12.0,1,1, 9.235, 10522.851, 413.727, 52902.099 24/10/14,14:47:29,16,11,1, 12.0,1,1, 9.235, 10522.816, 413.702, 52902.067 24/10/14,14:47:29,17,11,1, 12.0,1,1, 9.235, 10522.834, 413.697, 52902.064 24/10/14,14:47:29,18,11,1, 12.0,1,1, 9.235, 10522.849, 413.723, 52902.115 24/10/14,14:47:29,19,11,1, 12.0,1,1, 9.235, 10522.834, 413.708, 52902.064 24/10/14,14:47:30,00,10,1, 11.9,1,1, 9.233, 10522.829, 413.708, 52902.064 24/10/14,14:47:30,01,10,1, 11.9,1,1, 9.233, 10522.839, 413.693, 52902.014 24/10/14,14:47:30,02,10,1, 11.9,1,1, 9.233, 10522.828, 413.691, 52902.039 24/10/14,14:47:30,03,10,1, 11.9,1,1, 9.233, 10522.833, 413.688, 52902.082 24/10/14,14:47:30,04,10,1, 11.9,1,1, 9.233, 10522.830, 413.704, 52902.069 24/10/14,14:47:30,05,10,1, 11.9,1,1, 9.233, 10522.835, 413.724, 52902.115 24/10/14,14:47:30,06,10,1, 11.9,1,1, 9.233, 10522.837, 413.671, 52902.044 24/10/14,14:47:30,07,10,1, 11.9,1,1, 9.233, 10522.836, 413.707, 52902.082 24/10/14,14:47:30,08,10,1, 11.9,1,1, 9.233, 10522.811, 413.690, 52902.036 24/10/14,14:47:30,09,10,1, 11.9,1,1, 9.233, 10522.830, 413.721, 52902.087 24/10/14,14:47:30,10,10,1, 11.9,1,1, 9.233, 10522.841, 413.697, 52902.101 24/10/14,14:47:30,11,10,1, 11.9,1,1, 9.233, 10522.834, 413.687, 52902.063 24/10/14,14:47:30,12,10,1, 11.9,1,1, 9.233, 10522.824, 413.698, 52902.073 24/10/14,14:47:30,13,10,1, 11.9,1,1, 9.233, 10522.854, 413.712, 52902.011 24/10/14,14:47:30,14,10,1, 11.9,1,1, 9.233, 10522.840, 413.704, 52902.039 24/10/14,14:47:30,15,10,1, 11.9,1,1, 9.233, 10522.827, 413.737, 52902.088 24/10/14,14:47:30,16,10,1, 11.9,1,1, 9.233, 10522.839, 413.698, 52902.037 24/10/14,14:47:30,17,10,1, 11.9,1,1, 9.233, 10522.837, 413.733, 52902.096 24/10/14,14:47:30,18,10,1, 11.9,1,1, 9.233, 10522.847, 413.718, 52902.079 24/10/14,14:47:30,19,10,1, 11.9,1,1, 9.233, 10522.847, 413.720, 52902.138 24/10/14,14:47:31,00,10,1, 11.9,1,1, 9.242, 10522.846, 413.720, 52902.138 24/10/14,14:47:31,01,10,1, 11.9,1,1, 9.242, 10522.834, 413.679, 52902.109 24/10/14,14:47:31,02,10,1, 11.9,1,1, 9.242, 10522.856, 413.708, 52902.052 24/10/14,14:47:31,03,10,1, 11.9,1,1, 9.242, 10522.840, 413.718, 52902.120 24/10/14,14:47:31,04,10,1, 11.9,1,1, 9.242, 10522.856, 413.716, 52902.107 24/10/14,14:47:31,05,10,1, 11.9,1,1, 9.242, 10522.856, 413.708, 52902.020 24/10/14,14:47:31,06,10,1, 11.9,1,1, 9.242, 10522.839, 413.690, 52902.026 24/10/14,14:47:31,07,10,1, 11.9,1,1, 9.242, 10522.865, 413.694, 52902.118 24/10/14,14:47:31,08,10,1, 11.9,1,1, 9.242, 10522.860, 413.679, 52902.054 24/10/14,14:47:31,09,10,1, 11.9,1,1, 9.242, 10522.861, 413.695, 52902.071 24/10/14,14:47:31,10,10,1, 11.9,1,1, 9.242, 10522.868, 413.688, 52902.039 24/10/14,14:47:31,11,10,1, 11.9,1,1, 9.242, 10522.855, 413.702, 52902.122 24/10/14,14:47:31,12,10,1, 11.9,1,1, 9.242, 10522.859, 413.711, 52902.072 24/10/14,14:47:31,13,10,1, 11.9,1,1, 9.242, 10522.851, 413.719, 52901.988 24/10/14,14:47:31,14,10,1, 11.9,1,1, 9.242, 10522.844, 413.713, 52902.098 24/10/14,14:47:31,15,10,1, 11.9,1,1, 9.242, 10522.846, 413.688, 52902.119 24/10/14,14:47:31,16,10,1, 11.9,1,1, 9.242, 10522.869, 413.708, 52902.118 24/10/14,14:47:31,17,10,1, 11.9,1,1, 9.242, 10522.854, 413.684, 52902.096 24/10/14,14:47:31,18,10,1, 11.9,1,1, 9.242, 10522.872, 413.693, 52902.054 24/10/14,14:47:31,19,10,1, 11.9,1,1, 9.242, 10522.850, 413.707, 52902.126 24/10/14,14:47:32,00,10,1, 11.9,1,1, 9.236, 10522.846, 413.707, 52902.126 24/10/14,14:47:32,01,10,1, 11.9,1,1, 9.236, 10522.871, 413.706, 52902.075 24/10/14,14:47:32,02,10,1, 11.9,1,1, 9.236, 10522.873, 413.704, 52902.104 24/10/14,14:47:32,03,10,1, 11.9,1,1, 9.236, 10522.862, 413.683, 52902.072 24/10/14,14:47:32,04,10,1, 11.9,1,1, 9.236, 10522.867, 413.694, 52902.049 24/10/14,14:47:32,05,10,1, 11.9,1,1, 9.236, 10522.858, 413.709, 52902.056 24/10/14,14:47:32,06,10,1, 11.9,1,1, 9.236, 10522.881, 413.702, 52902.055 24/10/14,14:47:32,07,10,1, 11.9,1,1, 9.236, 10522.853, 413.690, 52902.074 24/10/14,14:47:32,08,10,1, 11.9,1,1, 9.236, 10522.859, 413.726, 52902.025 24/10/14,14:47:32,09,10,1, 11.9,1,1, 9.236, 10522.867, 413.672, 52902.053 24/10/14,14:47:32,10,10,1, 11.9,1,1, 9.236, 10522.862, 413.702, 52902.064 24/10/14,14:47:32,11,10,1, 11.9,1,1, 9.236, 10522.849, 413.673, 52902.090 24/10/14,14:47:32,12,10,1, 11.9,1,1, 9.236, 10522.847, 413.711, 52902.075 24/10/14,14:47:32,13,10,1, 11.9,1,1, 9.236, 10522.858, 413.684, 52902.009 24/10/14,14:47:32,14,10,1, 11.9,1,1, 9.236, 10522.849, 413.693, 52902.093 24/10/14,14:47:32,15,10,1, 11.9,1,1, 9.236, 10522.847, 413.693, 52902.046 24/10/14,14:47:32,16,10,1, 11.9,1,1, 9.236, 10522.875, 413.692, 52902.025 24/10/14,14:47:32,17,10,1, 11.9,1,1, 9.236, 10522.874, 413.686, 52901.997 24/10/14,14:47:32,18,10,1, 11.9,1,1, 9.236, 10522.855, 413.688, 52902.069 24/10/14,14:47:32,19,10,1, 11.9,1,1, 9.236, 10522.852, 413.675, 52902.087 24/10/14,14:47:33,00,10,1, 11.9,1,1, 9.239, 10522.846, 413.675, 52902.087 24/10/14,14:47:33,01,10,1, 11.9,1,1, 9.239, 10522.866, 413.681, 52902.006 24/10/14,14:47:33,02,10,1, 11.9,1,1, 9.239, 10522.858, 413.674, 52902.026 24/10/14,14:47:33,03,10,1, 11.9,1,1, 9.239, 10522.877, 413.663, 52902.067 24/10/14,14:47:33,04,10,1, 11.9,1,1, 9.239, 10522.867, 413.690, 52902.064 24/10/14,14:47:33,05,10,1, 11.9,1,1, 9.239, 10522.841, 413.689, 52902.077 24/10/14,14:47:33,06,10,1, 11.9,1,1, 9.239, 10522.887, 413.679, 52901.982 24/10/14,14:47:33,07,10,1, 11.9,1,1, 9.239, 10522.858, 413.677, 52901.998 24/10/14,14:47:33,08,10,1, 11.9,1,1, 9.239, 10522.832, 413.691, 52902.027 24/10/14,14:47:33,09,10,1, 11.9,1,1, 9.239, 10522.863, 413.678, 52902.046 24/10/14,14:47:33,10,10,1, 11.9,1,1, 9.239, 10522.851, 413.676, 52902.082 24/10/14,14:47:33,11,10,1, 11.9,1,1, 9.239, 10522.868, 413.668, 52902.008 24/10/14,14:47:33,12,10,1, 11.9,1,1, 9.239, 10522.870, 413.671, 52902.033 24/10/14,14:47:33,13,10,1, 11.9,1,1, 9.239, 10522.854, 413.677, 52902.081 24/10/14,14:47:33,14,10,1, 11.9,1,1, 9.239, 10522.842, 413.690, 52902.061 24/10/14,14:47:33,15,10,1, 11.9,1,1, 9.239, 10522.844, 413.681, 52902.064 24/10/14,14:47:33,16,10,1, 11.9,1,1, 9.239, 10522.864, 413.668, 52902.066 24/10/14,14:47:33,17,10,1, 11.9,1,1, 9.239, 10522.866, 413.683, 52902.019 24/10/14,14:47:33,18,10,1, 11.9,1,1, 9.239, 10522.855, 413.702, 52902.053 24/10/14,14:47:33,19,10,1, 11.9,1,1, 9.239, 10522.837, 413.683, 52902.077 24/10/14,14:47:34,00,11,1, 11.9,1,1, 9.236, 10522.829, 413.683, 52902.077 24/10/14,14:47:34,01,11,1, 11.9,1,1, 9.236, 10522.878, 413.679, 52902.055 24/10/14,14:47:34,02,11,1, 11.9,1,1, 9.236, 10522.867, 413.675, 52902.093 24/10/14,14:47:34,03,11,1, 11.9,1,1, 9.236, 10522.845, 413.680, 52902.062 24/10/14,14:47:34,04,11,1, 11.9,1,1, 9.236, 10522.855, 413.689, 52902.074 24/10/14,14:47:34,05,11,1, 11.9,1,1, 9.236, 10522.870, 413.684, 52902.073 24/10/14,14:47:34,06,11,1, 11.9,1,1, 9.236, 10522.870, 413.680, 52902.056 24/10/14,14:47:34,07,11,1, 11.9,1,1, 9.236, 10522.880, 413.685, 52902.098 24/10/14,14:47:34,08,11,1, 11.9,1,1, 9.236, 10522.871, 413.679, 52902.105 24/10/14,14:47:34,09,11,1, 11.9,1,1, 9.236, 10522.876, 413.662, 52902.072 24/10/14,14:47:34,10,11,1, 11.9,1,1, 9.236, 10522.871, 413.670, 52902.066 24/10/14,14:47:34,11,11,1, 11.9,1,1, 9.236, 10522.848, 413.652, 52902.002 24/10/14,14:47:34,12,11,1, 11.9,1,1, 9.236, 10522.852, 413.678, 52902.014 24/10/14,14:47:34,13,11,1, 11.9,1,1, 9.236, 10522.860, 413.684, 52902.074 24/10/14,14:47:34,14,11,1, 11.9,1,1, 9.236, 10522.899, 413.685, 52902.069 24/10/14,14:47:34,15,11,1, 11.9,1,1, 9.236, 10522.857, 413.697, 52902.091 24/10/14,14:47:34,16,11,1, 11.9,1,1, 9.236, 10522.851, 413.670, 52902.096 24/10/14,14:47:34,17,11,1, 11.9,1,1, 9.236, 10522.878, 413.662, 52902.047 24/10/14,14:47:34,18,11,1, 11.9,1,1, 9.236, 10522.874, 413.674, 52902.068 24/10/14,14:47:34,19,11,1, 11.9,1,1, 9.236, 10522.894, 413.666, 52902.026 24/10/14,14:47:35,00,10,1, 11.9,1,1, 9.231, 10522.888, 413.666, 52902.026 24/10/14,14:47:35,01,10,1, 11.9,1,1, 9.231, 10522.892, 413.648, 52902.069 24/10/14,14:47:35,02,10,1, 11.9,1,1, 9.231, 10522.859, 413.646, 52902.097 24/10/14,14:47:35,03,10,1, 11.9,1,1, 9.231, 10522.883, 413.658, 52901.995 24/10/14,14:47:35,04,10,1, 11.9,1,1, 9.231, 10522.905, 413.669, 52902.079 24/10/14,14:47:35,05,10,1, 11.9,1,1, 9.231, 10522.862, 413.661, 52902.062 24/10/14,14:47:35,06,10,1, 11.9,1,1, 9.231, 10522.861, 413.671, 52902.039 24/10/14,14:47:35,07,10,1, 11.9,1,1, 9.231, 10522.882, 413.655, 52901.986 24/10/14,14:47:35,08,10,1, 11.9,1,1, 9.231, 10522.881, 413.652, 52902.049 24/10/14,14:47:35,09,10,1, 11.9,1,1, 9.231, 10522.880, 413.683, 52902.098 24/10/14,14:47:35,10,10,1, 11.9,1,1, 9.231, 10522.889, 413.647, 52902.037 24/10/14,14:47:35,11,10,1, 11.9,1,1, 9.231, 10522.870, 413.646, 52901.990 24/10/14,14:47:35,12,10,1, 11.9,1,1, 9.231, 10522.902, 413.670, 52902.056 24/10/14,14:47:35,13,10,1, 11.9,1,1, 9.231, 10522.873, 413.664, 52902.059 24/10/14,14:47:35,14,10,1, 11.9,1,1, 9.231, 10522.869, 413.656, 52902.060 24/10/14,14:47:35,15,10,1, 11.9,1,1, 9.231, 10522.903, 413.668, 52902.028 24/10/14,14:47:35,16,10,1, 11.9,1,1, 9.231, 10522.904, 413.639, 52901.996 24/10/14,14:47:35,17,10,1, 11.9,1,1, 9.231, 10522.886, 413.648, 52902.046 24/10/14,14:47:35,18,10,1, 11.9,1,1, 9.231, 10522.884, 413.651, 52902.077 24/10/14,14:47:35,19,10,1, 11.9,1,1, 9.231, 10522.882, 413.657, 52902.071 24/10/14,14:47:36,00,10,1, 11.8,1,1, 9.239, 10522.879, 413.657, 52902.071 24/10/14,14:47:36,01,10,1, 11.8,1,1, 9.239, 10522.882, 413.654, 52902.024 24/10/14,14:47:36,02,10,1, 11.8,1,1, 9.239, 10522.907, 413.666, 52902.087 24/10/14,14:47:36,03,10,1, 11.8,1,1, 9.239, 10522.880, 413.659, 52902.063 24/10/14,14:47:36,04,10,1, 11.8,1,1, 9.239, 10522.875, 413.686, 52902.027 24/10/14,14:47:36,05,10,1, 11.8,1,1, 9.239, 10522.908, 413.655, 52902.037 24/10/14,14:47:36,06,10,1, 11.8,1,1, 9.239, 10522.876, 413.664, 52902.045 24/10/14,14:47:36,07,10,1, 11.8,1,1, 9.239, 10522.879, 413.658, 52902.006 24/10/14,14:47:36,08,10,1, 11.8,1,1, 9.239, 10522.900, 413.681, 52902.054 24/10/14,14:47:36,09,10,1, 11.8,1,1, 9.239, 10522.889, 413.652, 52901.966 24/10/14,14:47:36,10,10,1, 11.8,1,1, 9.239, 10522.908, 413.667, 52902.006 24/10/14,14:47:36,11,10,1, 11.8,1,1, 9.239, 10522.895, 413.648, 52902.035 24/10/14,14:47:36,12,10,1, 11.8,1,1, 9.239, 10522.899, 413.659, 52901.993 24/10/14,14:47:36,13,10,1, 11.8,1,1, 9.239, 10522.902, 413.641, 52901.989 24/10/14,14:47:36,14,10,1, 11.8,1,1, 9.239, 10522.905, 413.660, 52902.026 24/10/14,14:47:36,15,10,1, 11.8,1,1, 9.239, 10522.907, 413.646, 52901.989 24/10/14,14:47:36,16,10,1, 11.8,1,1, 9.239, 10522.907, 413.640, 52901.984 24/10/14,14:47:36,17,10,1, 11.8,1,1, 9.239, 10522.910, 413.649, 52902.027 24/10/14,14:47:36,18,10,1, 11.8,1,1, 9.239, 10522.930, 413.634, 52901.984 24/10/14,14:47:36,19,10,1, 11.8,1,1, 9.239, 10522.899, 413.651, 52901.963 24/10/14,14:47:37,00,12,1, 11.9,1,1, 9.232, 10522.896, 413.651, 52901.963 24/10/14,14:47:37,01,12,1, 11.9,1,1, 9.232, 10522.915, 413.652, 52902.077 24/10/14,14:47:37,02,12,1, 11.9,1,1, 9.232, 10522.920, 413.637, 52902.008 24/10/14,14:47:37,03,12,1, 11.9,1,1, 9.232, 10522.926, 413.613, 52901.988 24/10/14,14:47:37,04,12,1, 11.9,1,1, 9.232, 10522.903, 413.641, 52902.047 24/10/14,14:47:37,05,12,1, 11.9,1,1, 9.232, 10522.936, 413.642, 52902.046 24/10/14,14:47:37,06,12,1, 11.9,1,1, 9.232, 10522.926, 413.637, 52902.018 24/10/14,14:47:37,07,12,1, 11.9,1,1, 9.232, 10522.905, 413.630, 52901.959 24/10/14,14:47:37,08,12,1, 11.9,1,1, 9.232, 10522.935, 413.650, 52901.998 24/10/14,14:47:37,09,12,1, 11.9,1,1, 9.232, 10522.935, 413.628, 52902.021 24/10/14,14:47:37,10,12,1, 11.9,1,1, 9.232, 10522.907, 413.622, 52902.027 24/10/14,14:47:37,11,12,1, 11.9,1,1, 9.232, 10522.903, 413.626, 52902.008 24/10/14,14:47:37,12,12,1, 11.9,1,1, 9.232, 10522.941, 413.636, 52902.010 24/10/14,14:47:37,13,12,1, 11.9,1,1, 9.232, 10522.926, 413.604, 52902.061 24/10/14,14:47:37,14,12,1, 11.9,1,1, 9.232, 10522.923, 413.645, 52902.042 24/10/14,14:47:37,15,12,1, 11.9,1,1, 9.232, 10522.926, 413.631, 52901.998 24/10/14,14:47:37,16,12,1, 11.9,1,1, 9.232, 10522.938, 413.641, 52902.053 24/10/14,14:47:37,17,12,1, 11.9,1,1, 9.232, 10522.912, 413.629, 52901.957 24/10/14,14:47:37,18,12,1, 11.9,1,1, 9.232, 10522.927, 413.622, 52901.972 24/10/14,14:47:37,19,12,1, 11.9,1,1, 9.232, 10522.944, 413.624, 52902.100 24/10/14,14:47:38,00,11,1, 11.9,1,1, 9.236, 10522.938, 413.624, 52902.100 24/10/14,14:47:38,01,11,1, 11.9,1,1, 9.236, 10522.940, 413.639, 52902.006 24/10/14,14:47:38,02,11,1, 11.9,1,1, 9.236, 10522.949, 413.617, 52901.969 24/10/14,14:47:38,03,11,1, 11.9,1,1, 9.236, 10522.947, 413.592, 52901.986 24/10/14,14:47:38,04,11,1, 11.9,1,1, 9.236, 10522.929, 413.614, 52901.996 24/10/14,14:47:38,05,11,1, 11.9,1,1, 9.236, 10522.927, 413.618, 52902.015 24/10/14,14:47:38,06,11,1, 11.9,1,1, 9.236, 10522.943, 413.621, 52902.030 24/10/14,14:47:38,07,11,1, 11.9,1,1, 9.236, 10522.931, 413.600, 52902.056 24/10/14,14:47:38,08,11,1, 11.9,1,1, 9.236, 10522.956, 413.600, 52902.057 24/10/14,14:47:38,09,11,1, 11.9,1,1, 9.236, 10522.959, 413.619, 52901.978 24/10/14,14:47:38,10,11,1, 11.9,1,1, 9.236, 10522.958, 413.606, 52901.991 24/10/14,14:47:38,11,11,1, 11.9,1,1, 9.236, 10522.969, 413.595, 52902.043 24/10/14,14:47:38,12,11,1, 11.9,1,1, 9.236, 10522.961, 413.608, 52902.001 24/10/14,14:47:38,13,11,1, 11.9,1,1, 9.236, 10522.959, 413.581, 52901.997 24/10/14,14:47:38,14,11,1, 11.9,1,1, 9.236, 10522.976, 413.614, 52901.961 24/10/14,14:47:38,15,11,1, 11.9,1,1, 9.236, 10522.975, 413.595, 52901.988 24/10/14,14:47:38,16,11,1, 11.9,1,1, 9.236, 10522.965, 413.584, 52902.075 24/10/14,14:47:38,17,11,1, 11.9,1,1, 9.236, 10522.985, 413.590, 52901.997 24/10/14,14:47:38,18,11,1, 11.9,1,1, 9.236, 10522.985, 413.593, 52902.009 24/10/14,14:47:38,19,11,1, 11.9,1,1, 9.236, 10522.985, 413.576, 52901.956 24/10/14,14:47:39,00,10,1, 11.9,1,1, 9.240, 10522.979, 413.576, 52901.956 24/10/14,14:47:39,01,10,1, 11.9,1,1, 9.240, 10522.974, 413.561, 52901.986 24/10/14,14:47:39,02,10,1, 11.9,1,1, 9.240, 10522.984, 413.583, 52902.009 24/10/14,14:47:39,03,10,1, 11.9,1,1, 9.240, 10522.959, 413.584, 52901.950 24/10/14,14:47:39,04,10,1, 11.9,1,1, 9.240, 10522.980, 413.563, 52901.977 24/10/14,14:47:39,05,10,1, 11.9,1,1, 9.240, 10522.971, 413.580, 52901.993 24/10/14,14:47:39,06,10,1, 11.9,1,1, 9.240, 10522.972, 413.565, 52901.959 24/10/14,14:47:39,07,10,1, 11.9,1,1, 9.240, 10522.962, 413.574, 52901.955 24/10/14,14:47:39,08,10,1, 11.9,1,1, 9.240, 10522.966, 413.562, 52901.969 24/10/14,14:47:39,09,10,1, 11.9,1,1, 9.240, 10522.974, 413.558, 52901.959 24/10/14,14:47:39,10,10,1, 11.9,1,1, 9.240, 10522.960, 413.572, 52901.998 24/10/14,14:47:39,11,10,1, 11.9,1,1, 9.240, 10522.977, 413.555, 52901.958 24/10/14,14:47:39,12,10,1, 11.9,1,1, 9.240, 10522.958, 413.562, 52902.012 24/10/14,14:47:39,13,10,1, 11.9,1,1, 9.240, 10522.990, 413.522, 52902.110 24/10/14,14:47:39,14,10,1, 11.9,1,1, 9.240, 10522.965, 413.549, 52901.934 24/10/14,14:47:39,15,10,1, 11.9,1,1, 9.240, 10522.962, 413.547, 52901.958 24/10/14,14:47:39,16,10,1, 11.9,1,1, 9.240, 10522.968, 413.577, 52902.035 24/10/14,14:47:39,17,10,1, 11.9,1,1, 9.240, 10522.981, 413.554, 52901.945 24/10/14,14:47:39,18,10,1, 11.9,1,1, 9.240, 10522.995, 413.545, 52901.938 24/10/14,14:47:39,19,10,1, 11.9,1,1, 9.240, 10522.974, 413.541, 52902.028 24/10/14,14:47:40,00,10,1, 11.9,1,1, 9.238, 10522.971, 413.541, 52902.028 24/10/14,14:47:40,01,10,1, 11.9,1,1, 9.238, 10522.999, 413.545, 52901.990 24/10/14,14:47:40,02,10,1, 11.9,1,1, 9.238, 10522.995, 413.533, 52902.008 24/10/14,14:47:40,03,10,1, 11.9,1,1, 9.238, 10523.007, 413.523, 52902.007 24/10/14,14:47:40,04,10,1, 11.9,1,1, 9.238, 10522.985, 413.531, 52902.055 24/10/14,14:47:40,05,10,1, 11.9,1,1, 9.238, 10522.992, 413.527, 52901.975 24/10/14,14:47:40,06,10,1, 11.9,1,1, 9.238, 10522.977, 413.555, 52901.991 24/10/14,14:47:40,07,10,1, 11.9,1,1, 9.238, 10522.995, 413.532, 52901.951 24/10/14,14:47:40,08,10,1, 11.9,1,1, 9.238, 10523.004, 413.542, 52901.995 24/10/14,14:47:40,09,10,1, 11.9,1,1, 9.238, 10523.030, 413.522, 52901.916 24/10/14,14:47:40,10,10,1, 11.9,1,1, 9.238, 10522.988, 413.528, 52902.035 24/10/14,14:47:40,11,10,1, 11.9,1,1, 9.238, 10523.004, 413.528, 52901.973 24/10/14,14:47:40,12,10,1, 11.9,1,1, 9.238, 10523.013, 413.520, 52902.015 24/10/14,14:47:40,13,10,1, 11.9,1,1, 9.238, 10522.994, 413.517, 52901.999 24/10/14,14:47:40,14,10,1, 11.9,1,1, 9.238, 10523.001, 413.533, 52901.987 24/10/14,14:47:40,15,10,1, 11.9,1,1, 9.238, 10523.016, 413.537, 52902.012 24/10/14,14:47:40,16,10,1, 11.9,1,1, 9.238, 10523.025, 413.497, 52901.979 24/10/14,14:47:40,17,10,1, 11.9,1,1, 9.238, 10523.022, 413.509, 52901.954 24/10/14,14:47:40,18,10,1, 11.9,1,1, 9.238, 10523.025, 413.506, 52901.956 24/10/14,14:47:40,19,10,1, 11.9,1,1, 9.238, 10523.022, 413.506, 52901.903 24/10/14,14:47:41,00,10,1, 11.9,1,1, 9.239, 10523.021, 413.506, 52901.903 24/10/14,14:47:41,01,10,1, 11.9,1,1, 9.239, 10523.036, 413.517, 52901.902 24/10/14,14:47:41,02,10,1, 11.9,1,1, 9.239, 10523.029, 413.505, 52901.941 24/10/14,14:47:41,03,10,1, 11.9,1,1, 9.239, 10523.032, 413.515, 52901.963 24/10/14,14:47:41,04,10,1, 11.9,1,1, 9.239, 10523.029, 413.507, 52902.037 24/10/14,14:47:41,05,10,1, 11.9,1,1, 9.239, 10523.034, 413.503, 52901.964 24/10/14,14:47:41,06,10,1, 11.9,1,1, 9.239, 10523.029, 413.513, 52901.913 24/10/14,14:47:41,07,10,1, 11.9,1,1, 9.239, 10523.027, 413.508, 52901.986 24/10/14,14:47:41,08,10,1, 11.9,1,1, 9.239, 10523.038, 413.506, 52901.953 24/10/14,14:47:41,09,10,1, 11.9,1,1, 9.239, 10523.019, 413.486, 52901.963 24/10/14,14:47:41,10,10,1, 11.9,1,1, 9.239, 10523.044, 413.476, 52901.981 24/10/14,14:47:41,11,10,1, 11.9,1,1, 9.239, 10523.027, 413.486, 52901.993 24/10/14,14:47:41,12,10,1, 11.9,1,1, 9.239, 10523.038, 413.509, 52901.994 24/10/14,14:47:41,13,10,1, 11.9,1,1, 9.239, 10523.020, 413.486, 52901.972 24/10/14,14:47:41,14,10,1, 11.9,1,1, 9.239, 10523.044, 413.500, 52901.975 24/10/14,14:47:41,15,10,1, 11.9,1,1, 9.239, 10523.033, 413.472, 52901.942 24/10/14,14:47:41,16,10,1, 11.9,1,1, 9.239, 10523.048, 413.507, 52901.923 24/10/14,14:47:41,17,10,1, 11.9,1,1, 9.239, 10523.037, 413.510, 52901.931 24/10/14,14:47:41,18,10,1, 11.9,1,1, 9.239, 10523.053, 413.522, 52901.971 24/10/14,14:47:41,19,10,1, 11.9,1,1, 9.239, 10523.039, 413.483, 52901.948 24/10/14,14:47:42,00,10,1, 11.9,1,1, 9.237, 10523.038, 413.483, 52901.948 24/10/14,14:47:42,01,10,1, 11.9,1,1, 9.237, 10523.054, 413.479, 52901.973 24/10/14,14:47:42,02,10,1, 11.9,1,1, 9.237, 10523.062, 413.483, 52901.952 24/10/14,14:47:42,03,10,1, 11.9,1,1, 9.237, 10523.035, 413.461, 52901.999 24/10/14,14:47:42,04,10,1, 11.9,1,1, 9.237, 10523.058, 413.490, 52901.936 24/10/14,14:47:42,05,10,1, 11.9,1,1, 9.237, 10523.079, 413.486, 52901.969 24/10/14,14:47:42,06,10,1, 11.9,1,1, 9.237, 10523.052, 413.477, 52901.931 24/10/14,14:47:42,07,10,1, 11.9,1,1, 9.237, 10523.077, 413.475, 52901.983 24/10/14,14:47:42,08,10,1, 11.9,1,1, 9.237, 10523.062, 413.474, 52901.940 24/10/14,14:47:42,09,10,1, 11.9,1,1, 9.237, 10523.057, 413.467, 52901.908 24/10/14,14:47:42,10,10,1, 11.9,1,1, 9.237, 10523.088, 413.449, 52901.917 24/10/14,14:47:42,11,10,1, 11.9,1,1, 9.237, 10523.084, 413.459, 52902.028 24/10/14,14:47:42,12,10,1, 11.9,1,1, 9.237, 10523.061, 413.473, 52901.939 24/10/14,14:47:42,13,10,1, 11.9,1,1, 9.237, 10523.088, 413.458, 52901.942 24/10/14,14:47:42,14,10,1, 11.9,1,1, 9.237, 10523.057, 413.463, 52901.951 24/10/14,14:47:42,15,10,1, 11.9,1,1, 9.237, 10523.063, 413.476, 52901.915 24/10/14,14:47:42,16,10,1, 11.9,1,1, 9.237, 10523.093, 413.447, 52901.878 24/10/14,14:47:42,17,10,1, 11.9,1,1, 9.237, 10523.083, 413.436, 52901.918 24/10/14,14:47:42,18,10,1, 11.9,1,1, 9.237, 10523.093, 413.458, 52901.982 24/10/14,14:47:42,19,10,1, 11.9,1,1, 9.237, 10523.091, 413.430, 52901.940 24/10/14,14:47:43,00,11,1, 11.9,1,1, 9.237, 10523.088, 413.430, 52901.940 24/10/14,14:47:43,01,11,1, 11.9,1,1, 9.237, 10523.079, 413.444, 52901.966 24/10/14,14:47:43,02,11,1, 11.9,1,1, 9.237, 10523.094, 413.418, 52901.937 24/10/14,14:47:43,03,11,1, 11.9,1,1, 9.237, 10523.072, 413.440, 52901.919 24/10/14,14:47:43,04,11,1, 11.9,1,1, 9.237, 10523.102, 413.435, 52901.930 24/10/14,14:47:43,05,11,1, 11.9,1,1, 9.237, 10523.082, 413.438, 52901.955 24/10/14,14:47:43,06,11,1, 11.9,1,1, 9.237, 10523.092, 413.411, 52901.888 24/10/14,14:47:43,07,11,1, 11.9,1,1, 9.237, 10523.097, 413.416, 52901.912 24/10/14,14:47:43,08,11,1, 11.9,1,1, 9.237, 10523.099, 413.432, 52901.980 24/10/14,14:47:43,09,11,1, 11.9,1,1, 9.237, 10523.085, 413.417, 52901.878 24/10/14,14:47:43,10,11,1, 11.9,1,1, 9.237, 10523.094, 413.421, 52901.966 24/10/14,14:47:43,11,11,1, 11.9,1,1, 9.237, 10523.092, 413.415, 52902.015 24/10/14,14:47:43,12,11,1, 11.9,1,1, 9.237, 10523.115, 413.421, 52901.949 24/10/14,14:47:43,13,11,1, 11.9,1,1, 9.237, 10523.086, 413.413, 52901.951 24/10/14,14:47:43,14,11,1, 11.9,1,1, 9.237, 10523.107, 413.402, 52901.899 24/10/14,14:47:43,15,11,1, 11.9,1,1, 9.237, 10523.104, 413.404, 52901.953 24/10/14,14:47:43,16,11,1, 11.9,1,1, 9.237, 10523.101, 413.405, 52901.994 24/10/14,14:47:43,17,11,1, 11.9,1,1, 9.237, 10523.124, 413.419, 52901.911 24/10/14,14:47:43,18,11,1, 11.9,1,1, 9.237, 10523.121, 413.412, 52901.982 24/10/14,14:47:43,19,11,1, 11.9,1,1, 9.237, 10523.119, 413.381, 52901.958 24/10/14,14:47:44,00,11,1, 11.9,1,1, 9.236, 10523.113, 413.381, 52901.958 24/10/14,14:47:44,01,11,1, 11.9,1,1, 9.236, 10523.127, 413.374, 52901.951 24/10/14,14:47:44,02,11,1, 11.9,1,1, 9.236, 10523.139, 413.390, 52901.954 24/10/14,14:47:44,03,11,1, 11.9,1,1, 9.236, 10523.127, 413.374, 52901.903 24/10/14,14:47:44,04,11,1, 11.9,1,1, 9.236, 10523.118, 413.385, 52901.955 24/10/14,14:47:44,05,11,1, 11.9,1,1, 9.236, 10523.122, 413.374, 52901.877 24/10/14,14:47:44,06,11,1, 11.9,1,1, 9.236, 10523.113, 413.380, 52901.858 24/10/14,14:47:44,07,11,1, 11.9,1,1, 9.236, 10523.122, 413.371, 52901.960 24/10/14,14:47:44,08,11,1, 11.9,1,1, 9.236, 10523.147, 413.384, 52901.895 24/10/14,14:47:44,09,11,1, 11.9,1,1, 9.236, 10523.162, 413.360, 52901.867 24/10/14,14:47:44,10,11,1, 11.9,1,1, 9.236, 10523.152, 413.352, 52901.931 24/10/14,14:47:44,11,11,1, 11.9,1,1, 9.236, 10523.137, 413.369, 52901.961 24/10/14,14:47:44,12,11,1, 11.9,1,1, 9.236, 10523.144, 413.362, 52901.928 24/10/14,14:47:44,13,11,1, 11.9,1,1, 9.236, 10523.153, 413.334, 52901.931 24/10/14,14:47:44,14,11,1, 11.9,1,1, 9.236, 10523.131, 413.354, 52901.907 24/10/14,14:47:44,15,11,1, 11.9,1,1, 9.236, 10523.164, 413.359, 52901.910 24/10/14,14:47:44,16,11,1, 11.9,1,1, 9.236, 10523.135, 413.346, 52901.886 24/10/14,14:47:44,17,11,1, 11.9,1,1, 9.236, 10523.134, 413.367, 52901.945 24/10/14,14:47:44,18,11,1, 11.9,1,1, 9.236, 10523.158, 413.327, 52901.961 24/10/14,14:47:44,19,11,1, 11.9,1,1, 9.236, 10523.156, 413.355, 52901.914 24/10/14,14:47:45,00,11,1, 11.9,1,1, 9.237, 10523.155, 413.355, 52901.914 24/10/14,14:47:45,01,11,1, 11.9,1,1, 9.237, 10523.157, 413.349, 52901.954 24/10/14,14:47:45,02,11,1, 11.9,1,1, 9.237, 10523.153, 413.345, 52901.890 24/10/14,14:47:45,03,11,1, 11.9,1,1, 9.237, 10523.154, 413.342, 52901.865 24/10/14,14:47:45,04,11,1, 11.9,1,1, 9.237, 10523.149, 413.320, 52901.853 24/10/14,14:47:45,05,11,1, 11.9,1,1, 9.237, 10523.145, 413.333, 52901.880 24/10/14,14:47:45,06,11,1, 11.9,1,1, 9.237, 10523.158, 413.339, 52901.904 24/10/14,14:47:45,07,11,1, 11.9,1,1, 9.237, 10523.141, 413.324, 52901.934 24/10/14,14:47:45,08,11,1, 11.9,1,1, 9.237, 10523.150, 413.317, 52901.957 24/10/14,14:47:45,09,11,1, 11.9,1,1, 9.237, 10523.139, 413.312, 52901.899 24/10/14,14:47:45,10,11,1, 11.9,1,1, 9.237, 10523.144, 413.322, 52902.018 24/10/14,14:47:45,11,11,1, 11.9,1,1, 9.237, 10523.163, 413.324, 52901.877 24/10/14,14:47:45,12,11,1, 11.9,1,1, 9.237, 10523.152, 413.306, 52901.941 24/10/14,14:47:45,13,11,1, 11.9,1,1, 9.237, 10523.178, 413.307, 52901.880 24/10/14,14:47:45,14,11,1, 11.9,1,1, 9.237, 10523.162, 413.330, 52901.947 24/10/14,14:47:45,15,11,1, 11.9,1,1, 9.237, 10523.134, 413.314, 52901.945 24/10/14,14:47:45,16,11,1, 11.9,1,1, 9.237, 10523.155, 413.300, 52901.834 24/10/14,14:47:45,17,11,1, 11.9,1,1, 9.237, 10523.187, 413.297, 52901.895 24/10/14,14:47:45,18,11,1, 11.9,1,1, 9.237, 10523.171, 413.287, 52901.902 24/10/14,14:47:45,19,11,1, 11.9,1,1, 9.237, 10523.160, 413.292, 52901.900 24/10/14,14:47:46,00,11,1, 11.9,1,1, 9.235, 10523.155, 413.292, 52901.900 24/10/14,14:47:46,01,11,1, 11.9,1,1, 9.235, 10523.185, 413.277, 52901.915 24/10/14,14:47:46,02,11,1, 11.9,1,1, 9.235, 10523.175, 413.265, 52901.900 24/10/14,14:47:46,03,11,1, 11.9,1,1, 9.235, 10523.152, 413.290, 52901.930 24/10/14,14:47:46,04,11,1, 11.9,1,1, 9.235, 10523.173, 413.268, 52901.878 24/10/14,14:47:46,05,11,1, 11.9,1,1, 9.235, 10523.155, 413.272, 52901.928 24/10/14,14:47:46,06,11,1, 11.9,1,1, 9.235, 10523.166, 413.275, 52901.884 24/10/14,14:47:46,07,11,1, 11.9,1,1, 9.235, 10523.167, 413.263, 52901.886 24/10/14,14:47:46,08,11,1, 11.9,1,1, 9.235, 10523.191, 413.270, 52901.902 24/10/14,14:47:46,09,11,1, 11.9,1,1, 9.235, 10523.175, 413.276, 52901.919 24/10/14,14:47:46,10,11,1, 11.9,1,1, 9.235, 10523.171, 413.274, 52901.901 24/10/14,14:47:46,11,11,1, 11.9,1,1, 9.235, 10523.173, 413.279, 52901.897 24/10/14,14:47:46,12,11,1, 11.9,1,1, 9.235, 10523.162, 413.245, 52901.845 24/10/14,14:47:46,13,11,1, 11.9,1,1, 9.235, 10523.133, 413.263, 52901.886 24/10/14,14:47:46,14,11,1, 11.9,1,1, 9.235, 10523.167, 413.257, 52901.867 24/10/14,14:47:46,15,11,1, 11.9,1,1, 9.235, 10523.156, 413.255, 52901.836 24/10/14,14:47:46,16,11,1, 11.9,1,1, 9.235, 10523.171, 413.244, 52901.853 24/10/14,14:47:46,17,11,1, 11.9,1,1, 9.235, 10523.185, 413.226, 52901.834 24/10/14,14:47:46,18,11,1, 11.9,1,1, 9.235, 10523.178, 413.231, 52901.840 24/10/14,14:47:46,19,11,1, 11.9,1,1, 9.235, 10523.164, 413.223, 52901.887 24/10/14,14:47:47,00,11,1, 11.9,1,1, 9.241, 10523.163, 413.223, 52901.887 24/10/14,14:47:47,01,11,1, 11.9,1,1, 9.241, 10523.166, 413.228, 52901.888 24/10/14,14:47:47,02,11,1, 11.9,1,1, 9.241, 10523.187, 413.243, 52901.912 24/10/14,14:47:47,03,11,1, 11.9,1,1, 9.241, 10523.208, 413.233, 52901.954 24/10/14,14:47:47,04,11,1, 11.9,1,1, 9.241, 10523.183, 413.203, 52901.917 24/10/14,14:47:47,05,11,1, 11.9,1,1, 9.241, 10523.168, 413.215, 52901.938 24/10/14,14:47:47,06,11,1, 11.9,1,1, 9.241, 10523.190, 413.227, 52901.933 24/10/14,14:47:47,07,11,1, 11.9,1,1, 9.241, 10523.208, 413.203, 52901.881 24/10/14,14:47:47,08,11,1, 11.9,1,1, 9.241, 10523.215, 413.227, 52901.850 24/10/14,14:47:47,09,11,1, 11.9,1,1, 9.241, 10523.183, 413.230, 52901.937 24/10/14,14:47:47,10,11,1, 11.9,1,1, 9.241, 10523.206, 413.203, 52901.897 24/10/14,14:47:47,11,11,1, 11.9,1,1, 9.241, 10523.221, 413.208, 52901.930 24/10/14,14:47:47,12,11,1, 11.9,1,1, 9.241, 10523.212, 413.218, 52901.889 24/10/14,14:47:47,13,11,1, 11.9,1,1, 9.241, 10523.199, 413.214, 52901.923 24/10/14,14:47:47,14,11,1, 11.9,1,1, 9.241, 10523.200, 413.206, 52901.901 24/10/14,14:47:47,15,11,1, 11.9,1,1, 9.241, 10523.194, 413.189, 52901.858 24/10/14,14:47:47,16,11,1, 11.9,1,1, 9.241, 10523.175, 413.202, 52901.901 24/10/14,14:47:47,17,11,1, 11.9,1,1, 9.241, 10523.203, 413.198, 52901.835 24/10/14,14:47:47,18,11,1, 11.9,1,1, 9.241, 10523.204, 413.201, 52901.941 24/10/14,14:47:47,19,11,1, 11.9,1,1, 9.241, 10523.201, 413.196, 52901.824 24/10/14,14:47:48,00,11,1, 11.9,1,1, 9.237, 10523.196, 413.196, 52901.824 24/10/14,14:47:48,01,11,1, 11.9,1,1, 9.237, 10523.206, 413.181, 52901.889 24/10/14,14:47:48,02,11,1, 11.9,1,1, 9.237, 10523.224, 413.182, 52901.814 24/10/14,14:47:48,03,11,1, 11.9,1,1, 9.237, 10523.203, 413.205, 52901.849 24/10/14,14:47:48,04,11,1, 11.9,1,1, 9.237, 10523.218, 413.183, 52901.851 24/10/14,14:47:48,05,11,1, 11.9,1,1, 9.237, 10523.200, 413.182, 52901.896 24/10/14,14:47:48,06,11,1, 11.9,1,1, 9.237, 10523.197, 413.204, 52901.864 24/10/14,14:47:48,07,11,1, 11.9,1,1, 9.237, 10523.218, 413.168, 52901.868 24/10/14,14:47:48,08,11,1, 11.9,1,1, 9.237, 10523.215, 413.171, 52901.886 24/10/14,14:47:48,09,11,1, 11.9,1,1, 9.237, 10523.233, 413.205, 52901.884 24/10/14,14:47:48,10,11,1, 11.9,1,1, 9.237, 10523.225, 413.164, 52901.857 24/10/14,14:47:48,11,11,1, 11.9,1,1, 9.237, 10523.233, 413.166, 52901.814 24/10/14,14:47:48,12,11,1, 11.9,1,1, 9.237, 10523.220, 413.176, 52901.879 24/10/14,14:47:48,13,11,1, 11.9,1,1, 9.237, 10523.249, 413.175, 52901.858 24/10/14,14:47:48,14,11,1, 11.9,1,1, 9.237, 10523.224, 413.168, 52901.889 24/10/14,14:47:48,15,11,1, 11.9,1,1, 9.237, 10523.246, 413.156, 52901.823 24/10/14,14:47:48,16,11,1, 11.9,1,1, 9.237, 10523.239, 413.184, 52901.869 24/10/14,14:47:48,17,11,1, 11.9,1,1, 9.237, 10523.245, 413.167, 52901.912 24/10/14,14:47:48,18,11,1, 11.9,1,1, 9.237, 10523.232, 413.153, 52901.814 24/10/14,14:47:48,19,11,1, 11.9,1,1, 9.237, 10523.237, 413.151, 52901.835 24/10/14,14:47:49,00,11,1, 11.9,1,1, 9.238, 10523.230, 413.151, 52901.835 24/10/14,14:47:49,01,11,1, 11.9,1,1, 9.238, 10523.237, 413.154, 52901.833 24/10/14,14:47:49,02,11,1, 11.9,1,1, 9.238, 10523.250, 413.150, 52901.904 24/10/14,14:47:49,03,11,1, 11.9,1,1, 9.238, 10523.245, 413.170, 52901.872 24/10/14,14:47:49,04,11,1, 11.9,1,1, 9.238, 10523.252, 413.141, 52901.851 24/10/14,14:47:49,05,11,1, 11.9,1,1, 9.238, 10523.262, 413.137, 52901.792 24/10/14,14:47:49,06,11,1, 11.9,1,1, 9.238, 10523.239, 413.118, 52901.868 24/10/14,14:47:49,07,11,1, 11.9,1,1, 9.238, 10523.245, 413.142, 52901.848 24/10/14,14:47:49,08,11,1, 11.9,1,1, 9.238, 10523.250, 413.123, 52901.806 24/10/14,14:47:49,09,11,1, 11.9,1,1, 9.238, 10523.259, 413.134, 52901.833 24/10/14,14:47:49,10,11,1, 11.9,1,1, 9.238, 10523.259, 413.120, 52901.873 24/10/14,14:47:49,11,11,1, 11.9,1,1, 9.238, 10523.264, 413.134, 52901.822 24/10/14,14:47:49,12,11,1, 11.9,1,1, 9.238, 10523.274, 413.128, 52901.784 24/10/14,14:47:49,13,11,1, 11.9,1,1, 9.238, 10523.267, 413.121, 52901.846 24/10/14,14:47:49,14,11,1, 11.9,1,1, 9.238, 10523.271, 413.103, 52901.851 24/10/14,14:47:49,15,11,1, 11.9,1,1, 9.238, 10523.265, 413.134, 52901.818 24/10/14,14:47:49,16,11,1, 11.9,1,1, 9.238, 10523.288, 413.118, 52901.856 24/10/14,14:47:49,17,11,1, 11.9,1,1, 9.238, 10523.282, 413.111, 52901.856 24/10/14,14:47:49,18,11,1, 11.9,1,1, 9.238, 10523.287, 413.142, 52901.846 24/10/14,14:47:49,19,11,1, 11.9,1,1, 9.238, 10523.292, 413.123, 52901.923 24/10/14,14:47:50,00,12,1, 12.0,1,1, 9.236, 10523.288, 413.123, 52901.923 24/10/14,14:47:50,01,12,1, 12.0,1,1, 9.236, 10523.284, 413.112, 52901.887 24/10/14,14:47:50,02,12,1, 12.0,1,1, 9.236, 10523.268, 413.122, 52901.912 24/10/14,14:47:50,03,12,1, 12.0,1,1, 9.236, 10523.268, 413.106, 52901.837 24/10/14,14:47:50,04,12,1, 12.0,1,1, 9.236, 10523.274, 413.113, 52901.831 24/10/14,14:47:50,05,12,1, 12.0,1,1, 9.236, 10523.282, 413.102, 52901.868 24/10/14,14:47:50,06,12,1, 12.0,1,1, 9.236, 10523.281, 413.109, 52901.884 24/10/14,14:47:50,07,12,1, 12.0,1,1, 9.236, 10523.268, 413.111, 52901.860 24/10/14,14:47:50,08,12,1, 12.0,1,1, 9.236, 10523.303, 413.102, 52901.843 24/10/14,14:47:50,09,12,1, 12.0,1,1, 9.236, 10523.292, 413.071, 52901.837 24/10/14,14:47:50,10,12,1, 12.0,1,1, 9.236, 10523.294, 413.095, 52901.816 24/10/14,14:47:50,11,12,1, 12.0,1,1, 9.236, 10523.283, 413.087, 52901.914 24/10/14,14:47:50,12,12,1, 12.0,1,1, 9.236, 10523.286, 413.085, 52901.835 24/10/14,14:47:50,13,12,1, 12.0,1,1, 9.236, 10523.318, 413.094, 52901.912 24/10/14,14:47:50,14,12,1, 12.0,1,1, 9.236, 10523.279, 413.086, 52901.865 24/10/14,14:47:50,15,12,1, 12.0,1,1, 9.236, 10523.306, 413.112, 52901.921 24/10/14,14:47:50,16,12,1, 12.0,1,1, 9.236, 10523.290, 413.095, 52901.876 24/10/14,14:47:50,17,12,1, 12.0,1,1, 9.236, 10523.315, 413.093, 52901.803 24/10/14,14:47:50,18,12,1, 12.0,1,1, 9.236, 10523.285, 413.075, 52901.924 24/10/14,14:47:50,19,12,1, 12.0,1,1, 9.236, 10523.291, 413.091, 52901.899 24/10/14,14:47:51,00,12,1, 11.9,1,1, 9.233, 10523.288, 413.091, 52901.899 24/10/14,14:47:51,01,12,1, 11.9,1,1, 9.233, 10523.301, 413.096, 52901.871 24/10/14,14:47:51,02,12,1, 11.9,1,1, 9.233, 10523.304, 413.081, 52901.875 24/10/14,14:47:51,03,12,1, 11.9,1,1, 9.233, 10523.314, 413.095, 52901.861 24/10/14,14:47:51,04,12,1, 11.9,1,1, 9.233, 10523.285, 413.066, 52901.824 24/10/14,14:47:51,05,12,1, 11.9,1,1, 9.233, 10523.314, 413.075, 52901.809 24/10/14,14:47:51,06,12,1, 11.9,1,1, 9.233, 10523.332, 413.066, 52902.067 24/10/14,14:47:51,07,12,1, 11.9,1,1, 9.233, 10523.266, 413.072, 52901.836 24/10/14,14:47:51,08,12,1, 11.9,1,1, 9.233, 10523.296, 413.071, 52901.942 24/10/14,14:47:51,09,12,1, 11.9,1,1, 9.233, 10523.288, 413.087, 52901.909 24/10/14,14:47:51,10,12,1, 11.9,1,1, 9.233, 10523.313, 413.068, 52901.901 24/10/14,14:47:51,11,12,1, 11.9,1,1, 9.233, 10523.336, 413.055, 52901.824 24/10/14,14:47:51,12,12,1, 11.9,1,1, 9.233, 10523.329, 413.059, 52901.832 24/10/14,14:47:51,13,12,1, 11.9,1,1, 9.233, 10523.341, 413.045, 52901.840 24/10/14,14:47:51,14,12,1, 11.9,1,1, 9.233, 10523.308, 413.052, 52901.882 24/10/14,14:47:51,15,12,1, 11.9,1,1, 9.233, 10523.336, 413.036, 52901.893 24/10/14,14:47:51,16,12,1, 11.9,1,1, 9.233, 10523.324, 413.027, 52901.831 24/10/14,14:47:51,17,12,1, 11.9,1,1, 9.233, 10523.334, 413.053, 52901.880 24/10/14,14:47:51,18,12,1, 11.9,1,1, 9.233, 10523.341, 413.038, 52901.822 24/10/14,14:47:51,19,12,1, 11.9,1,1, 9.233, 10523.309, 413.029, 52901.862 24/10/14,14:47:52,00,12,1, 11.9,1,1, 9.236, 10523.305, 413.029, 52901.862 24/10/14,14:47:52,01,12,1, 11.9,1,1, 9.236, 10523.335, 413.057, 52901.848 24/10/14,14:47:52,02,12,1, 11.9,1,1, 9.236, 10523.329, 413.064, 52901.886 24/10/14,14:47:52,03,12,1, 11.9,1,1, 9.236, 10523.332, 413.049, 52901.882 24/10/14,14:47:52,04,12,1, 11.9,1,1, 9.236, 10523.316, 413.072, 52901.874 24/10/14,14:47:52,05,12,1, 11.9,1,1, 9.236, 10523.329, 413.053, 52901.856 24/10/14,14:47:52,06,12,1, 11.9,1,1, 9.236, 10523.354, 413.061, 52901.899 24/10/14,14:47:52,07,12,1, 11.9,1,1, 9.236, 10523.345, 413.057, 52901.847 24/10/14,14:47:52,08,12,1, 11.9,1,1, 9.236, 10523.337, 413.045, 52901.816 24/10/14,14:47:52,09,12,1, 11.9,1,1, 9.236, 10523.345, 413.027, 52901.890 24/10/14,14:47:52,10,12,1, 11.9,1,1, 9.236, 10523.350, 413.045, 52901.933 24/10/14,14:47:52,11,12,1, 11.9,1,1, 9.236, 10523.374, 413.038, 52901.868 24/10/14,14:47:52,12,12,1, 11.9,1,1, 9.236, 10523.358, 413.032, 52901.801 24/10/14,14:47:52,13,12,1, 11.9,1,1, 9.236, 10523.348, 413.051, 52901.846 24/10/14,14:47:52,14,12,1, 11.9,1,1, 9.236, 10523.364, 413.043, 52901.864 24/10/14,14:47:52,15,12,1, 11.9,1,1, 9.236, 10523.361, 413.035, 52901.853 24/10/14,14:47:52,16,12,1, 11.9,1,1, 9.236, 10523.360, 413.026, 52901.859 24/10/14,14:47:52,17,12,1, 11.9,1,1, 9.236, 10523.366, 413.056, 52901.917 24/10/14,14:47:52,18,12,1, 11.9,1,1, 9.236, 10523.379, 413.059, 52901.874 24/10/14,14:47:52,19,12,1, 11.9,1,1, 9.236, 10523.381, 413.067, 52901.895 24/10/14,14:47:53,00,12,1, 11.8,1,1, 9.236, 10523.380, 413.067, 52901.895 24/10/14,14:47:53,01,12,1, 11.8,1,1, 9.236, 10523.387, 413.046, 52901.829 24/10/14,14:47:53,02,12,1, 11.8,1,1, 9.236, 10523.396, 413.046, 52901.868 24/10/14,14:47:53,03,12,1, 11.8,1,1, 9.236, 10523.394, 413.041, 52901.802 24/10/14,14:47:53,04,12,1, 11.8,1,1, 9.236, 10523.387, 413.038, 52901.823 24/10/14,14:47:53,05,12,1, 11.8,1,1, 9.236, 10523.374, 413.039, 52901.793 24/10/14,14:47:53,06,12,1, 11.8,1,1, 9.236, 10523.391, 413.019, 52901.856 24/10/14,14:47:53,07,12,1, 11.8,1,1, 9.236, 10523.367, 413.011, 52901.866 24/10/14,14:47:53,08,12,1, 11.8,1,1, 9.236, 10523.378, 413.028, 52901.863 24/10/14,14:47:53,09,12,1, 11.8,1,1, 9.236, 10523.400, 413.032, 52901.843 24/10/14,14:47:53,10,12,1, 11.8,1,1, 9.236, 10523.391, 413.036, 52901.887 24/10/14,14:47:53,11,12,1, 11.8,1,1, 9.236, 10523.387, 413.027, 52901.891 24/10/14,14:47:53,12,12,1, 11.8,1,1, 9.236, 10523.385, 413.024, 52901.930 24/10/14,14:47:53,13,12,1, 11.8,1,1, 9.236, 10523.399, 413.032, 52901.885 24/10/14,14:47:53,14,12,1, 11.8,1,1, 9.236, 10523.413, 413.030, 52901.735 24/10/14,14:47:53,15,12,1, 11.8,1,1, 9.236, 10523.391, 413.045, 52901.903 24/10/14,14:47:53,16,12,1, 11.8,1,1, 9.236, 10523.405, 413.039, 52901.850 24/10/14,14:47:53,17,12,1, 11.8,1,1, 9.236, 10523.424, 413.045, 52901.834 24/10/14,14:47:53,18,12,1, 11.8,1,1, 9.236, 10523.413, 413.022, 52901.844 24/10/14,14:47:53,19,12,1, 11.8,1,1, 9.236, 10523.396, 413.016, 52901.909 24/10/14,14:47:54,00,12,1, 11.9,1,1, 9.230, 10523.388, 413.016, 52901.909 24/10/14,14:47:54,01,12,1, 11.9,1,1, 9.230, 10523.421, 413.028, 52901.790 24/10/14,14:47:54,02,12,1, 11.9,1,1, 9.230, 10523.426, 413.024, 52901.930 24/10/14,14:47:54,03,12,1, 11.9,1,1, 9.230, 10523.414, 413.008, 52901.878 24/10/14,14:47:54,04,12,1, 11.9,1,1, 9.230, 10523.436, 413.024, 52901.838 24/10/14,14:47:54,05,12,1, 11.9,1,1, 9.230, 10523.436, 413.010, 52901.831 24/10/14,14:47:54,06,12,1, 11.9,1,1, 9.230, 10523.432, 413.002, 52901.853 24/10/14,14:47:54,07,12,1, 11.9,1,1, 9.230, 10523.447, 413.010, 52901.836 24/10/14,14:47:54,08,12,1, 11.9,1,1, 9.230, 10523.425, 413.029, 52901.894 24/10/14,14:47:54,09,12,1, 11.9,1,1, 9.230, 10523.427, 413.018, 52901.849 24/10/14,14:47:54,10,12,1, 11.9,1,1, 9.230, 10523.430, 413.008, 52901.878 24/10/14,14:47:54,11,12,1, 11.9,1,1, 9.230, 10523.465, 413.018, 52901.842 24/10/14,14:47:54,12,12,1, 11.9,1,1, 9.230, 10523.444, 413.014, 52901.948 24/10/14,14:47:54,13,12,1, 11.9,1,1, 9.230, 10523.467, 413.034, 52901.824 24/10/14,14:47:54,14,12,1, 11.9,1,1, 9.230, 10523.437, 413.038, 52901.838 24/10/14,14:47:54,15,12,1, 11.9,1,1, 9.230, 10523.434, 413.020, 52901.873 24/10/14,14:47:54,16,12,1, 11.9,1,1, 9.230, 10523.430, 413.039, 52901.848 24/10/14,14:47:54,17,12,1, 11.9,1,1, 9.230, 10523.448, 413.013, 52901.902 24/10/14,14:47:54,18,12,1, 11.9,1,1, 9.230, 10523.436, 413.024, 52901.840 24/10/14,14:47:54,19,12,1, 11.9,1,1, 9.230, 10523.442, 413.002, 52901.880 24/10/14,14:47:55,00,11,1, 11.8,1,1, 9.234, 10523.438, 413.002, 52901.880 24/10/14,14:47:55,01,11,1, 11.8,1,1, 9.234, 10523.466, 413.017, 52901.866 24/10/14,14:47:55,02,11,1, 11.8,1,1, 9.234, 10523.449, 413.022, 52901.865 24/10/14,14:47:55,03,11,1, 11.8,1,1, 9.234, 10523.462, 413.022, 52901.881 24/10/14,14:47:55,04,11,1, 11.8,1,1, 9.234, 10523.471, 413.028, 52901.886 24/10/14,14:47:55,05,11,1, 11.8,1,1, 9.234, 10523.473, 412.984, 52901.879 24/10/14,14:47:55,06,11,1, 11.8,1,1, 9.234, 10523.450, 413.020, 52901.874 24/10/14,14:47:55,07,11,1, 11.8,1,1, 9.234, 10523.452, 413.011, 52901.828 24/10/14,14:47:55,08,11,1, 11.8,1,1, 9.234, 10523.452, 413.000, 52901.822 24/10/14,14:47:55,09,11,1, 11.8,1,1, 9.234, 10523.447, 413.000, 52901.854 24/10/14,14:47:55,10,11,1, 11.8,1,1, 9.234, 10523.473, 413.004, 52901.921 24/10/14,14:47:55,11,11,1, 11.8,1,1, 9.234, 10523.472, 412.982, 52901.853 24/10/14,14:47:55,12,11,1, 11.8,1,1, 9.234, 10523.458, 413.014, 52901.921 24/10/14,14:47:55,13,11,1, 11.8,1,1, 9.234, 10523.475, 413.015, 52901.880 24/10/14,14:47:55,14,11,1, 11.8,1,1, 9.234, 10523.461, 413.011, 52901.883 24/10/14,14:47:55,15,11,1, 11.8,1,1, 9.234, 10523.476, 413.004, 52901.817 24/10/14,14:47:55,16,11,1, 11.8,1,1, 9.234, 10523.479, 413.006, 52901.846 24/10/14,14:47:55,17,11,1, 11.8,1,1, 9.234, 10523.481, 413.005, 52901.913 24/10/14,14:47:55,18,11,1, 11.8,1,1, 9.234, 10523.475, 412.962, 52901.873 24/10/14,14:47:55,19,11,1, 11.8,1,1, 9.234, 10523.487, 412.975, 52901.803 24/10/14,14:47:56,00,11,1, 11.9,1,1, 9.234, 10523.480, 412.975, 52901.803 24/10/14,14:47:56,01,11,1, 11.9,1,1, 9.234, 10523.499, 412.972, 52901.836 24/10/14,14:47:56,02,11,1, 11.9,1,1, 9.234, 10523.499, 412.968, 52901.802 24/10/14,14:47:56,03,11,1, 11.9,1,1, 9.234, 10523.489, 412.976, 52901.871 24/10/14,14:47:56,04,11,1, 11.9,1,1, 9.234, 10523.488, 412.982, 52901.797 24/10/14,14:47:56,05,11,1, 11.9,1,1, 9.234, 10523.503, 412.981, 52901.831 24/10/14,14:47:56,06,11,1, 11.9,1,1, 9.234, 10523.492, 413.013, 52901.813 24/10/14,14:47:56,07,11,1, 11.9,1,1, 9.234, 10523.501, 412.993, 52901.865 24/10/14,14:47:56,08,11,1, 11.9,1,1, 9.234, 10523.499, 413.007, 52901.835 24/10/14,14:47:56,09,11,1, 11.9,1,1, 9.234, 10523.504, 412.983, 52901.894 24/10/14,14:47:56,10,11,1, 11.9,1,1, 9.234, 10523.478, 412.979, 52901.858 24/10/14,14:47:56,11,11,1, 11.9,1,1, 9.234, 10523.491, 413.013, 52901.820 24/10/14,14:47:56,12,11,1, 11.9,1,1, 9.234, 10523.510, 413.000, 52901.799 24/10/14,14:47:56,13,11,1, 11.9,1,1, 9.234, 10523.487, 412.993, 52901.888 24/10/14,14:47:56,14,11,1, 11.9,1,1, 9.234, 10523.505, 413.023, 52901.834 24/10/14,14:47:56,15,11,1, 11.9,1,1, 9.234, 10523.511, 412.989, 52901.853 24/10/14,14:47:56,16,11,1, 11.9,1,1, 9.234, 10523.514, 412.991, 52901.785 24/10/14,14:47:56,17,11,1, 11.9,1,1, 9.234, 10523.504, 413.024, 52901.901 24/10/14,14:47:56,18,11,1, 11.9,1,1, 9.234, 10523.495, 413.023, 52901.888 24/10/14,14:47:56,19,11,1, 11.9,1,1, 9.234, 10523.541, 413.026, 52901.883 24/10/14,14:47:57,00,11,1, 11.9,1,1, 9.235, 10523.539, 413.026, 52901.883 24/10/14,14:47:57,01,11,1, 11.9,1,1, 9.235, 10523.512, 413.005, 52901.830 24/10/14,14:47:57,02,11,1, 11.9,1,1, 9.235, 10523.511, 413.023, 52901.995 24/10/14,14:47:57,03,11,1, 11.9,1,1, 9.235, 10523.502, 413.023, 52902.002 24/10/14,14:47:57,04,11,1, 11.9,1,1, 9.235, 10523.524, 413.041, 52901.953 24/10/14,14:47:57,05,11,1, 11.9,1,1, 9.235, 10523.530, 413.025, 52901.922 24/10/14,14:47:57,06,11,1, 11.9,1,1, 9.235, 10523.514, 413.028, 52901.876 24/10/14,14:47:57,07,11,1, 11.9,1,1, 9.235, 10523.550, 413.015, 52901.927 24/10/14,14:47:57,08,11,1, 11.9,1,1, 9.235, 10523.538, 413.020, 52901.984 24/10/14,14:47:57,09,11,1, 11.9,1,1, 9.235, 10523.531, 413.032, 52901.946 24/10/14,14:47:57,10,11,1, 11.9,1,1, 9.235, 10523.540, 413.024, 52901.947 24/10/14,14:47:57,11,11,1, 11.9,1,1, 9.235, 10523.549, 413.033, 52901.958 24/10/14,14:47:57,12,11,1, 11.9,1,1, 9.235, 10523.551, 413.022, 52901.889 24/10/14,14:47:57,13,11,1, 11.9,1,1, 9.235, 10523.533, 413.035, 52901.970 24/10/14,14:47:57,14,11,1, 11.9,1,1, 9.235, 10523.552, 413.043, 52901.884 24/10/14,14:47:57,15,11,1, 11.9,1,1, 9.235, 10523.546, 413.044, 52901.925 24/10/14,14:47:57,16,11,1, 11.9,1,1, 9.235, 10523.558, 413.057, 52901.939 24/10/14,14:47:57,17,11,1, 11.9,1,1, 9.235, 10523.555, 413.017, 52901.885 24/10/14,14:47:57,18,11,1, 11.9,1,1, 9.235, 10523.561, 413.025, 52901.897 24/10/14,14:47:57,19,11,1, 11.9,1,1, 9.235, 10523.537, 413.043, 52901.854 24/10/14,14:47:58,00,11,1, 11.9,1,1, 9.236, 10523.530, 413.043, 52901.854 24/10/14,14:47:58,01,11,1, 11.9,1,1, 9.236, 10523.562, 413.027, 52901.963 24/10/14,14:47:58,02,11,1, 11.9,1,1, 9.236, 10523.573, 413.035, 52901.914 24/10/14,14:47:58,03,11,1, 11.9,1,1, 9.236, 10523.584, 413.027, 52901.902 24/10/14,14:47:58,04,11,1, 11.9,1,1, 9.236, 10523.571, 413.032, 52901.952 24/10/14,14:47:58,05,11,1, 11.9,1,1, 9.236, 10523.574, 413.036, 52901.904 24/10/14,14:47:58,06,11,1, 11.9,1,1, 9.236, 10523.559, 413.017, 52901.910 24/10/14,14:47:58,07,11,1, 11.9,1,1, 9.236, 10523.551, 413.047, 52901.870 24/10/14,14:47:58,08,11,1, 11.9,1,1, 9.236, 10523.582, 413.034, 52901.921 24/10/14,14:47:58,09,11,1, 11.9,1,1, 9.236, 10523.584, 413.025, 52901.947 24/10/14,14:47:58,10,11,1, 11.9,1,1, 9.236, 10523.567, 413.025, 52901.941 24/10/14,14:47:58,11,11,1, 11.9,1,1, 9.236, 10523.550, 413.024, 52901.910 24/10/14,14:47:58,12,11,1, 11.9,1,1, 9.236, 10523.571, 413.027, 52901.896 24/10/14,14:47:58,13,11,1, 11.9,1,1, 9.236, 10523.607, 413.016, 52901.894 24/10/14,14:47:58,14,11,1, 11.9,1,1, 9.236, 10523.584, 412.996, 52901.873 24/10/14,14:47:58,15,11,1, 11.9,1,1, 9.236, 10523.575, 413.050, 52901.973 24/10/14,14:47:58,16,11,1, 11.9,1,1, 9.236, 10523.592, 413.012, 52901.921 24/10/14,14:47:58,17,11,1, 11.9,1,1, 9.236, 10523.605, 413.008, 52901.701 24/10/14,14:47:58,18,11,1, 11.9,1,1, 9.236, 10523.622, 413.016, 52901.900 24/10/14,14:47:58,19,11,1, 11.9,1,1, 9.236, 10523.600, 413.025, 52901.917 24/10/14,14:47:59,00,11,1, 12.0,1,1, 9.230, 10523.597, 413.025, 52901.917 24/10/14,14:47:59,01,11,1, 12.0,1,1, 9.230, 10523.593, 413.004, 52901.880 24/10/14,14:47:59,02,11,1, 12.0,1,1, 9.230, 10523.599, 413.027, 52901.884 24/10/14,14:47:59,03,11,1, 12.0,1,1, 9.230, 10523.616, 413.031, 52901.873 24/10/14,14:47:59,04,11,1, 12.0,1,1, 9.230, 10523.616, 413.014, 52901.832 24/10/14,14:47:59,05,11,1, 12.0,1,1, 9.230, 10523.604, 413.023, 52901.849 24/10/14,14:47:59,06,11,1, 12.0,1,1, 9.230, 10523.609, 413.036, 52901.965 24/10/14,14:47:59,07,11,1, 12.0,1,1, 9.230, 10523.609, 413.022, 52901.962 24/10/14,14:47:59,08,11,1, 12.0,1,1, 9.230, 10523.613, 413.009, 52901.952 24/10/14,14:47:59,09,11,1, 12.0,1,1, 9.230, 10523.615, 413.023, 52901.850 24/10/14,14:47:59,10,11,1, 12.0,1,1, 9.230, 10523.618, 413.006, 52901.877 24/10/14,14:47:59,11,11,1, 12.0,1,1, 9.230, 10523.608, 413.020, 52901.835 24/10/14,14:47:59,12,11,1, 12.0,1,1, 9.230, 10523.614, 413.027, 52901.931 24/10/14,14:47:59,13,11,1, 12.0,1,1, 9.230, 10523.647, 413.034, 52901.882 24/10/14,14:47:59,14,11,1, 12.0,1,1, 9.230, 10523.642, 413.012, 52901.943 24/10/14,14:47:59,15,11,1, 12.0,1,1, 9.230, 10523.617, 413.030, 52901.926 24/10/14,14:47:59,16,11,1, 12.0,1,1, 9.230, 10523.628, 413.009, 52901.848 24/10/14,14:47:59,17,11,1, 12.0,1,1, 9.230, 10523.671, 413.019, 52901.912 24/10/14,14:47:59,18,11,1, 12.0,1,1, 9.230, 10523.623, 413.010, 52901.903 24/10/14,14:47:59,19,11,1, 12.0,1,1, 9.230, 10523.654, 413.017, 52901.971 24/10/14,14:48:00,00,12,1, 11.9,1,1, 9.231, 10523.647, 413.017, 52901.971 24/10/14,14:48:00,01,12,1, 11.9,1,1, 9.231, 10523.630, 413.008, 52901.902 24/10/14,14:48:00,02,12,1, 11.9,1,1, 9.231, 10523.639, 413.001, 52901.879 24/10/14,14:48:00,03,12,1, 11.9,1,1, 9.231, 10523.657, 412.998, 52901.763 24/10/14,14:48:00,04,12,1, 11.9,1,1, 9.231, 10523.645, 412.998, 52901.768 24/10/14,14:48:00,05,12,1, 11.9,1,1, 9.231, 10523.652, 412.994, 52901.784 24/10/14,14:48:00,06,12,1, 11.9,1,1, 9.231, 10523.666, 413.018, 52901.816 24/10/14,14:48:00,07,12,1, 11.9,1,1, 9.231, 10523.656, 413.018, 52901.871 24/10/14,14:48:00,08,12,1, 11.9,1,1, 9.231, 10523.658, 413.021, 52901.787 24/10/14,14:48:00,09,12,1, 11.9,1,1, 9.231, 10523.652, 413.004, 52901.768 24/10/14,14:48:00,10,12,1, 11.9,1,1, 9.231, 10523.679, 412.988, 52901.819 24/10/14,14:48:00,11,12,1, 11.9,1,1, 9.231, 10523.667, 412.981, 52901.785 24/10/14,14:48:00,12,12,1, 11.9,1,1, 9.231, 10523.651, 412.999, 52901.770 24/10/14,14:48:00,13,12,1, 11.9,1,1, 9.231, 10523.676, 413.005, 52901.794 24/10/14,14:48:00,14,12,1, 11.9,1,1, 9.231, 10523.681, 413.003, 52901.838 24/10/14,14:48:00,15,12,1, 11.9,1,1, 9.231, 10523.681, 413.002, 52901.809 24/10/14,14:48:00,16,12,1, 11.9,1,1, 9.231, 10523.672, 413.008, 52901.797 24/10/14,14:48:00,17,12,1, 11.9,1,1, 9.231, 10523.682, 413.018, 52901.836 24/10/14,14:48:00,18,12,1, 11.9,1,1, 9.231, 10523.670, 413.007, 52901.932 24/10/14,14:48:00,19,12,1, 11.9,1,1, 9.231, 10523.724, 412.992, 52901.890 24/10/14,14:48:01,00,12,1, 11.9,1,1, 9.234, 10523.722, 412.992, 52901.890 24/10/14,14:48:01,01,12,1, 11.9,1,1, 9.234, 10523.682, 412.992, 52901.818 24/10/14,14:48:01,02,12,1, 11.9,1,1, 9.234, 10523.677, 413.000, 52901.825 24/10/14,14:48:01,03,12,1, 11.9,1,1, 9.234, 10523.704, 412.990, 52901.801 24/10/14,14:48:01,04,12,1, 11.9,1,1, 9.234, 10523.708, 412.993, 52901.838 24/10/14,14:48:01,05,12,1, 11.9,1,1, 9.234, 10523.699, 413.004, 52901.836 24/10/14,14:48:01,06,12,1, 11.9,1,1, 9.234, 10523.685, 412.992, 52901.840 24/10/14,14:48:01,07,12,1, 11.9,1,1, 9.234, 10523.717, 413.022, 52901.849 24/10/14,14:48:01,08,12,1, 11.9,1,1, 9.234, 10523.704, 412.982, 52901.853 24/10/14,14:48:01,09,12,1, 11.9,1,1, 9.234, 10523.691, 412.996, 52901.766 24/10/14,14:48:01,10,12,1, 11.9,1,1, 9.234, 10523.675, 413.001, 52901.792 24/10/14,14:48:01,11,12,1, 11.9,1,1, 9.234, 10523.697, 412.992, 52901.762 24/10/14,14:48:01,12,12,1, 11.9,1,1, 9.234, 10523.706, 413.005, 52901.799 24/10/14,14:48:01,13,12,1, 11.9,1,1, 9.234, 10523.689, 412.988, 52901.816 24/10/14,14:48:01,14,12,1, 11.9,1,1, 9.234, 10523.739, 413.019, 52901.808 24/10/14,14:48:01,15,12,1, 11.9,1,1, 9.234, 10523.725, 412.995, 52901.816 24/10/14,14:48:01,16,12,1, 11.9,1,1, 9.234, 10523.714, 413.014, 52901.779 24/10/14,14:48:01,17,12,1, 11.9,1,1, 9.234, 10523.705, 413.001, 52901.826 24/10/14,14:48:01,18,12,1, 11.9,1,1, 9.234, 10523.704, 412.992, 52901.820 24/10/14,14:48:01,19,12,1, 11.9,1,1, 9.234, 10523.708, 412.972, 52901.818 24/10/14,14:48:02,00,11,1, 11.9,1,1, 9.239, 10523.705, 412.972, 52901.818 24/10/14,14:48:02,01,11,1, 11.9,1,1, 9.239, 10523.734, 412.995, 52901.791 24/10/14,14:48:02,02,11,1, 11.9,1,1, 9.239, 10523.715, 412.984, 52901.773 24/10/14,14:48:02,03,11,1, 11.9,1,1, 9.239, 10523.722, 413.001, 52901.826 24/10/14,14:48:02,04,11,1, 11.9,1,1, 9.239, 10523.713, 413.003, 52901.778 24/10/14,14:48:02,05,11,1, 11.9,1,1, 9.239, 10523.728, 413.005, 52901.870 24/10/14,14:48:02,06,11,1, 11.9,1,1, 9.239, 10523.728, 412.994, 52901.822 24/10/14,14:48:02,07,11,1, 11.9,1,1, 9.239, 10523.716, 412.967, 52901.802 24/10/14,14:48:02,08,11,1, 11.9,1,1, 9.239, 10523.718, 412.986, 52901.776 24/10/14,14:48:02,09,11,1, 11.9,1,1, 9.239, 10523.720, 412.986, 52901.772 24/10/14,14:48:02,10,11,1, 11.9,1,1, 9.239, 10523.732, 412.981, 52901.852 24/10/14,14:48:02,11,11,1, 11.9,1,1, 9.239, 10523.747, 412.997, 52901.792 24/10/14,14:48:02,12,11,1, 11.9,1,1, 9.239, 10523.746, 412.985, 52901.780 24/10/14,14:48:02,13,11,1, 11.9,1,1, 9.239, 10523.762, 412.989, 52901.792 24/10/14,14:48:02,14,11,1, 11.9,1,1, 9.239, 10523.747, 413.002, 52901.816 24/10/14,14:48:02,15,11,1, 11.9,1,1, 9.239, 10523.740, 412.995, 52901.790 24/10/14,14:48:02,16,11,1, 11.9,1,1, 9.239, 10523.760, 412.985, 52901.745 24/10/14,14:48:02,17,11,1, 11.9,1,1, 9.239, 10523.760, 412.990, 52901.790 24/10/14,14:48:02,18,11,1, 11.9,1,1, 9.239, 10523.738, 412.992, 52901.816 24/10/14,14:48:02,19,11,1, 11.9,1,1, 9.239, 10523.758, 412.968, 52901.813 24/10/14,14:48:03,00,11,1, 11.9,1,1, 9.232, 10523.756, 412.968, 52901.813 24/10/14,14:48:03,01,11,1, 11.9,1,1, 9.232, 10523.751, 413.012, 52901.773 24/10/14,14:48:03,02,11,1, 11.9,1,1, 9.232, 10523.756, 412.990, 52901.819 24/10/14,14:48:03,03,11,1, 11.9,1,1, 9.232, 10523.745, 412.987, 52901.758 24/10/14,14:48:03,04,11,1, 11.9,1,1, 9.232, 10523.742, 412.972, 52901.804 24/10/14,14:48:03,05,11,1, 11.9,1,1, 9.232, 10523.744, 412.989, 52901.832 24/10/14,14:48:03,06,11,1, 11.9,1,1, 9.232, 10523.747, 412.974, 52901.834 24/10/14,14:48:03,07,11,1, 11.9,1,1, 9.232, 10523.701, 412.986, 52901.837 24/10/14,14:48:03,08,11,1, 11.9,1,1, 9.232, 10523.738, 412.996, 52901.825 24/10/14,14:48:03,09,11,1, 11.9,1,1, 9.232, 10523.777, 412.996, 52901.833 24/10/14,14:48:03,10,11,1, 11.9,1,1, 9.232, 10523.757, 412.983, 52901.787 24/10/14,14:48:03,11,11,1, 11.9,1,1, 9.232, 10523.771, 413.004, 52901.877 24/10/14,14:48:03,12,11,1, 11.9,1,1, 9.232, 10523.772, 413.009, 52901.795 24/10/14,14:48:03,13,11,1, 11.9,1,1, 9.232, 10523.776, 412.987, 52901.794 24/10/14,14:48:03,14,11,1, 11.9,1,1, 9.232, 10523.781, 413.005, 52901.829 24/10/14,14:48:03,15,11,1, 11.9,1,1, 9.232, 10523.800, 412.997, 52901.786 24/10/14,14:48:03,16,11,1, 11.9,1,1, 9.232, 10523.788, 412.989, 52901.800 24/10/14,14:48:03,17,11,1, 11.9,1,1, 9.232, 10523.773, 412.981, 52901.763 24/10/14,14:48:03,18,11,1, 11.9,1,1, 9.232, 10523.780, 412.979, 52901.928 24/10/14,14:48:03,19,11,1, 11.9,1,1, 9.232, 10523.777, 412.995, 52901.829 24/10/14,14:48:04,00,11,1, 11.9,1,1, 9.234, 10523.772, 412.995, 52901.829 24/10/14,14:48:04,01,11,1, 11.9,1,1, 9.234, 10523.795, 412.975, 52901.751 24/10/14,14:48:04,02,11,1, 11.9,1,1, 9.234, 10523.809, 412.981, 52901.767 24/10/14,14:48:04,03,11,1, 11.9,1,1, 9.234, 10523.791, 412.987, 52901.816 24/10/14,14:48:04,04,11,1, 11.9,1,1, 9.234, 10523.792, 412.988, 52901.789 24/10/14,14:48:04,05,11,1, 11.9,1,1, 9.234, 10523.807, 413.005, 52901.851 24/10/14,14:48:04,06,11,1, 11.9,1,1, 9.234, 10523.813, 412.987, 52901.786 24/10/14,14:48:04,07,11,1, 11.9,1,1, 9.234, 10523.820, 412.983, 52901.821 24/10/14,14:48:04,08,11,1, 11.9,1,1, 9.234, 10523.811, 412.980, 52901.810 24/10/14,14:48:04,09,11,1, 11.9,1,1, 9.234, 10523.782, 412.978, 52901.772 24/10/14,14:48:04,10,11,1, 11.9,1,1, 9.234, 10523.806, 412.987, 52901.858 24/10/14,14:48:04,11,11,1, 11.9,1,1, 9.234, 10523.814, 412.985, 52901.842 24/10/14,14:48:04,12,11,1, 11.9,1,1, 9.234, 10523.795, 412.981, 52901.765 24/10/14,14:48:04,13,11,1, 11.9,1,1, 9.234, 10523.807, 412.989, 52901.781 24/10/14,14:48:04,14,11,1, 11.9,1,1, 9.234, 10523.816, 412.980, 52901.790 24/10/14,14:48:04,15,11,1, 11.9,1,1, 9.234, 10523.825, 413.000, 52901.799 24/10/14,14:48:04,16,11,1, 11.9,1,1, 9.234, 10523.816, 412.959, 52901.766 24/10/14,14:48:04,17,11,1, 11.9,1,1, 9.234, 10523.828, 412.986, 52901.753 24/10/14,14:48:04,18,11,1, 11.9,1,1, 9.234, 10523.800, 412.999, 52901.840 24/10/14,14:48:04,19,11,1, 11.9,1,1, 9.234, 10523.798, 412.970, 52901.744 24/10/14,14:48:05,00,11,1, 11.8,1,1, 9.235, 10523.797, 412.970, 52901.744 24/10/14,14:48:05,01,11,1, 11.8,1,1, 9.235, 10523.813, 412.967, 52901.787 24/10/14,14:48:05,02,11,1, 11.8,1,1, 9.235, 10523.819, 412.983, 52901.825 24/10/14,14:48:05,03,11,1, 11.8,1,1, 9.235, 10523.804, 412.972, 52901.791 24/10/14,14:48:05,04,11,1, 11.8,1,1, 9.235, 10523.823, 413.001, 52901.809 24/10/14,14:48:05,05,11,1, 11.8,1,1, 9.235, 10523.838, 412.965, 52901.798 24/10/14,14:48:05,06,11,1, 11.8,1,1, 9.235, 10523.812, 412.963, 52901.770 24/10/14,14:48:05,07,11,1, 11.8,1,1, 9.235, 10523.837, 412.959, 52901.833 24/10/14,14:48:05,08,11,1, 11.8,1,1, 9.235, 10523.819, 412.964, 52901.756 24/10/14,14:48:05,09,11,1, 11.8,1,1, 9.235, 10523.844, 412.974, 52901.748 24/10/14,14:48:05,10,11,1, 11.8,1,1, 9.235, 10523.839, 412.960, 52901.854 24/10/14,14:48:05,11,11,1, 11.8,1,1, 9.235, 10523.838, 412.969, 52901.776 24/10/14,14:48:05,12,11,1, 11.8,1,1, 9.235, 10523.824, 412.986, 52901.804 24/10/14,14:48:05,13,11,1, 11.8,1,1, 9.235, 10523.841, 412.971, 52901.810 24/10/14,14:48:05,14,11,1, 11.8,1,1, 9.235, 10523.832, 412.979, 52901.809 24/10/14,14:48:05,15,11,1, 11.8,1,1, 9.235, 10523.844, 412.943, 52901.784 24/10/14,14:48:05,16,11,1, 11.8,1,1, 9.235, 10523.838, 412.965, 52901.800 24/10/14,14:48:05,17,11,1, 11.8,1,1, 9.235, 10523.865, 412.969, 52901.865 24/10/14,14:48:05,18,11,1, 11.8,1,1, 9.235, 10523.866, 412.950, 52901.776 24/10/14,14:48:05,19,11,1, 11.8,1,1, 9.235, 10523.839, 412.972, 52901.817 24/10/14,14:48:06,00,11,1, 12.0,1,1, 9.230, 10523.831, 412.972, 52901.817 24/10/14,14:48:06,01,11,1, 12.0,1,1, 9.230, 10523.827, 412.958, 52901.750 24/10/14,14:48:06,02,11,1, 12.0,1,1, 9.230, 10523.817, 412.934, 52901.816 24/10/14,14:48:06,03,11,1, 12.0,1,1, 9.230, 10523.867, 412.938, 52901.781 24/10/14,14:48:06,04,11,1, 12.0,1,1, 9.230, 10523.854, 412.942, 52901.766 24/10/14,14:48:06,05,11,1, 12.0,1,1, 9.230, 10523.860, 412.928, 52901.819 24/10/14,14:48:06,06,11,1, 12.0,1,1, 9.230, 10523.845, 412.944, 52901.817 24/10/14,14:48:06,07,11,1, 12.0,1,1, 9.230, 10523.857, 412.939, 52901.849 24/10/14,14:48:06,08,11,1, 12.0,1,1, 9.230, 10523.850, 412.946, 52901.815 24/10/14,14:48:06,09,11,1, 12.0,1,1, 9.230, 10523.861, 412.942, 52901.789 24/10/14,14:48:06,10,11,1, 12.0,1,1, 9.230, 10523.871, 412.962, 52901.867 24/10/14,14:48:06,11,11,1, 12.0,1,1, 9.230, 10523.872, 412.914, 52901.815 24/10/14,14:48:06,12,11,1, 12.0,1,1, 9.230, 10523.877, 412.937, 52901.677 24/10/14,14:48:06,13,11,1, 12.0,1,1, 9.230, 10523.834, 412.957, 52901.843 24/10/14,14:48:06,14,11,1, 12.0,1,1, 9.230, 10523.864, 412.943, 52901.818 24/10/14,14:48:06,15,11,1, 12.0,1,1, 9.230, 10523.861, 412.936, 52901.844 24/10/14,14:48:06,16,11,1, 12.0,1,1, 9.230, 10523.884, 412.932, 52901.722 24/10/14,14:48:06,17,11,1, 12.0,1,1, 9.230, 10523.889, 412.928, 52901.800 24/10/14,14:48:06,18,11,1, 12.0,1,1, 9.230, 10523.873, 412.940, 52901.816 24/10/14,14:48:06,19,11,1, 12.0,1,1, 9.230, 10523.870, 412.930, 52901.744 24/10/14,14:48:07,00,11,1, 11.9,1,1, 9.230, 10523.864, 412.930, 52901.744 24/10/14,14:48:07,01,11,1, 11.9,1,1, 9.230, 10523.869, 412.920, 52901.739 24/10/14,14:48:07,02,11,1, 11.9,1,1, 9.230, 10523.860, 412.916, 52901.786 24/10/14,14:48:07,03,11,1, 11.9,1,1, 9.230, 10523.883, 412.913, 52901.804 24/10/14,14:48:07,04,11,1, 11.9,1,1, 9.230, 10523.883, 412.905, 52901.715 24/10/14,14:48:07,05,11,1, 11.9,1,1, 9.230, 10523.872, 412.927, 52901.785 24/10/14,14:48:07,06,11,1, 11.9,1,1, 9.230, 10523.878, 412.931, 52901.818 24/10/14,14:48:07,07,11,1, 11.9,1,1, 9.230, 10523.877, 412.898, 52901.817 24/10/14,14:48:07,08,11,1, 11.9,1,1, 9.230, 10523.899, 412.914, 52901.783 24/10/14,14:48:07,09,11,1, 11.9,1,1, 9.230, 10523.882, 412.902, 52901.842 24/10/14,14:48:07,10,11,1, 11.9,1,1, 9.230, 10523.882, 412.907, 52901.800 24/10/14,14:48:07,11,11,1, 11.9,1,1, 9.230, 10523.893, 412.903, 52901.717 24/10/14,14:48:07,12,11,1, 11.9,1,1, 9.230, 10523.877, 412.920, 52901.781 24/10/14,14:48:07,13,11,1, 11.9,1,1, 9.230, 10523.899, 412.928, 52901.785 24/10/14,14:48:07,14,11,1, 11.9,1,1, 9.230, 10523.885, 412.893, 52901.746 24/10/14,14:48:07,15,11,1, 11.9,1,1, 9.230, 10523.896, 412.902, 52901.758 24/10/14,14:48:07,16,11,1, 11.9,1,1, 9.230, 10523.868, 412.911, 52901.776 24/10/14,14:48:07,17,11,1, 11.9,1,1, 9.230, 10523.902, 412.908, 52901.762 24/10/14,14:48:07,18,11,1, 11.9,1,1, 9.230, 10523.892, 412.899, 52901.745 24/10/14,14:48:07,19,11,1, 11.9,1,1, 9.230, 10523.891, 412.901, 52901.694 24/10/14,14:48:08,00,12,1, 11.9,1,1, 9.236, 10523.889, 412.901, 52901.694 24/10/14,14:48:08,01,12,1, 11.9,1,1, 9.236, 10523.905, 412.903, 52901.748 24/10/14,14:48:08,02,12,1, 11.9,1,1, 9.236, 10523.901, 412.901, 52901.790 24/10/14,14:48:08,03,12,1, 11.9,1,1, 9.236, 10523.890, 412.887, 52901.788 24/10/14,14:48:08,04,12,1, 11.9,1,1, 9.236, 10523.923, 412.878, 52901.756 24/10/14,14:48:08,05,12,1, 11.9,1,1, 9.236, 10523.905, 412.903, 52901.723 24/10/14,14:48:08,06,12,1, 11.9,1,1, 9.236, 10523.905, 412.888, 52901.755 24/10/14,14:48:08,07,12,1, 11.9,1,1, 9.236, 10523.917, 412.878, 52901.762 24/10/14,14:48:08,08,12,1, 11.9,1,1, 9.236, 10523.882, 412.880, 52901.757 24/10/14,14:48:08,09,12,1, 11.9,1,1, 9.236, 10523.901, 412.898, 52901.739 24/10/14,14:48:08,10,12,1, 11.9,1,1, 9.236, 10523.910, 412.857, 52901.698 24/10/14,14:48:08,11,12,1, 11.9,1,1, 9.236, 10523.899, 412.867, 52901.692 24/10/14,14:48:08,12,12,1, 11.9,1,1, 9.236, 10523.889, 412.882, 52901.782 24/10/14,14:48:08,13,12,1, 11.9,1,1, 9.236, 10523.919, 412.877, 52901.780 24/10/14,14:48:08,14,12,1, 11.9,1,1, 9.236, 10523.918, 412.869, 52901.689 24/10/14,14:48:08,15,12,1, 11.9,1,1, 9.236, 10523.910, 412.871, 52901.709 24/10/14,14:48:08,16,12,1, 11.9,1,1, 9.236, 10523.929, 412.898, 52901.693 24/10/14,14:48:08,17,12,1, 11.9,1,1, 9.236, 10523.901, 412.872, 52901.743 24/10/14,14:48:08,18,12,1, 11.9,1,1, 9.236, 10523.913, 412.869, 52901.763 24/10/14,14:48:08,19,12,1, 11.9,1,1, 9.236, 10523.921, 412.889, 52901.752 24/10/14,14:48:09,00,11,1, 11.9,1,1, 9.233, 10523.914, 412.889, 52901.752 24/10/14,14:48:09,01,11,1, 11.9,1,1, 9.233, 10523.908, 412.868, 52901.758 24/10/14,14:48:09,02,11,1, 11.9,1,1, 9.233, 10523.914, 412.881, 52901.797 24/10/14,14:48:09,03,11,1, 11.9,1,1, 9.233, 10523.920, 412.883, 52901.773 24/10/14,14:48:09,04,11,1, 11.9,1,1, 9.233, 10523.925, 412.868, 52901.742 24/10/14,14:48:09,05,11,1, 11.9,1,1, 9.233, 10523.903, 412.913, 52901.758 24/10/14,14:48:09,06,11,1, 11.9,1,1, 9.233, 10523.915, 412.892, 52901.790 24/10/14,14:48:09,07,11,1, 11.9,1,1, 9.233, 10523.913, 412.893, 52901.757 24/10/14,14:48:09,08,11,1, 11.9,1,1, 9.233, 10523.917, 412.882, 52901.779 24/10/14,14:48:09,09,11,1, 11.9,1,1, 9.233, 10523.925, 412.869, 52901.695 24/10/14,14:48:09,10,11,1, 11.9,1,1, 9.233, 10523.920, 412.883, 52901.791 24/10/14,14:48:09,11,11,1, 11.9,1,1, 9.233, 10523.927, 412.888, 52901.804 24/10/14,14:48:09,12,11,1, 11.9,1,1, 9.233, 10523.925, 412.880, 52901.762 24/10/14,14:48:09,13,11,1, 11.9,1,1, 9.233, 10523.907, 412.886, 52901.785 24/10/14,14:48:09,14,11,1, 11.9,1,1, 9.233, 10523.933, 412.869, 52901.720 24/10/14,14:48:09,15,11,1, 11.9,1,1, 9.233, 10523.931, 412.866, 52901.773 24/10/14,14:48:09,16,11,1, 11.9,1,1, 9.233, 10523.928, 412.860, 52901.708 24/10/14,14:48:09,17,11,1, 11.9,1,1, 9.233, 10523.927, 412.849, 52901.714 24/10/14,14:48:09,18,11,1, 11.9,1,1, 9.233, 10523.933, 412.861, 52901.690 24/10/14,14:48:09,19,11,1, 11.9,1,1, 9.233, 10523.942, 412.844, 52901.699 24/10/14,14:48:10,00,11,1, 11.9,1,1, 9.236, 10523.939, 412.844, 52901.699 24/10/14,14:48:10,01,11,1, 11.9,1,1, 9.236, 10523.954, 412.869, 52901.782 24/10/14,14:48:10,02,11,1, 11.9,1,1, 9.236, 10523.931, 412.864, 52901.796 24/10/14,14:48:10,03,11,1, 11.9,1,1, 9.236, 10523.924, 412.865, 52901.786 24/10/14,14:48:10,04,11,1, 11.9,1,1, 9.236, 10523.940, 412.831, 52901.745 24/10/14,14:48:10,05,11,1, 11.9,1,1, 9.236, 10523.943, 412.870, 52901.732 24/10/14,14:48:10,06,11,1, 11.9,1,1, 9.236, 10523.936, 412.845, 52901.718 24/10/14,14:48:10,07,11,1, 11.9,1,1, 9.236, 10523.939, 412.845, 52901.747 24/10/14,14:48:10,08,11,1, 11.9,1,1, 9.236, 10523.940, 412.834, 52901.759 24/10/14,14:48:10,09,11,1, 11.9,1,1, 9.236, 10523.954, 412.832, 52901.726 24/10/14,14:48:10,10,11,1, 11.9,1,1, 9.236, 10523.962, 412.830, 52901.755 24/10/14,14:48:10,11,11,1, 11.9,1,1, 9.236, 10523.955, 412.843, 52901.749 24/10/14,14:48:10,12,11,1, 11.9,1,1, 9.236, 10523.935, 412.853, 52901.758 24/10/14,14:48:10,13,11,1, 11.9,1,1, 9.236, 10523.950, 412.848, 52901.799 24/10/14,14:48:10,14,11,1, 11.9,1,1, 9.236, 10523.968, 412.850, 52901.780 24/10/14,14:48:10,15,11,1, 11.9,1,1, 9.236, 10523.973, 412.855, 52901.723 24/10/14,14:48:10,16,11,1, 11.9,1,1, 9.236, 10523.953, 412.840, 52901.716 24/10/14,14:48:10,17,11,1, 11.9,1,1, 9.236, 10523.937, 412.837, 52901.700 24/10/14,14:48:10,18,11,1, 11.9,1,1, 9.236, 10523.965, 412.839, 52901.700 24/10/14,14:48:10,19,11,1, 11.9,1,1, 9.236, 10523.938, 412.842, 52901.749 24/10/14,14:48:11,00,10,1, 12.0,1,1, 9.236, 10523.931, 412.842, 52901.749 24/10/14,14:48:11,01,10,1, 12.0,1,1, 9.236, 10523.949, 412.856, 52901.713 24/10/14,14:48:11,02,10,1, 12.0,1,1, 9.236, 10523.942, 412.834, 52901.674 24/10/14,14:48:11,03,10,1, 12.0,1,1, 9.236, 10523.971, 412.825, 52901.705 24/10/14,14:48:11,04,10,1, 12.0,1,1, 9.236, 10523.970, 412.836, 52901.680 24/10/14,14:48:11,05,10,1, 12.0,1,1, 9.236, 10523.950, 412.808, 52901.707 24/10/14,14:48:11,06,10,1, 12.0,1,1, 9.236, 10523.940, 412.833, 52901.716 24/10/14,14:48:11,07,10,1, 12.0,1,1, 9.236, 10523.968, 412.803, 52901.667 24/10/14,14:48:11,08,10,1, 12.0,1,1, 9.236, 10523.955, 412.798, 52901.673 24/10/14,14:48:11,09,10,1, 12.0,1,1, 9.236, 10523.976, 412.796, 52901.701 24/10/14,14:48:11,10,10,1, 12.0,1,1, 9.236, 10523.963, 412.808, 52901.691 24/10/14,14:48:11,11,10,1, 12.0,1,1, 9.236, 10523.969, 412.805, 52901.736 24/10/14,14:48:11,12,10,1, 12.0,1,1, 9.236, 10523.972, 412.798, 52901.661 24/10/14,14:48:11,13,10,1, 12.0,1,1, 9.236, 10523.969, 412.801, 52901.668 24/10/14,14:48:11,14,10,1, 12.0,1,1, 9.236, 10523.969, 412.808, 52901.739 24/10/14,14:48:11,15,10,1, 12.0,1,1, 9.236, 10523.968, 412.818, 52901.681 24/10/14,14:48:11,16,10,1, 12.0,1,1, 9.236, 10523.965, 412.814, 52901.715 24/10/14,14:48:11,17,10,1, 12.0,1,1, 9.236, 10523.960, 412.795, 52901.708 24/10/14,14:48:11,18,10,1, 12.0,1,1, 9.236, 10523.962, 412.797, 52901.651 24/10/14,14:48:11,19,10,1, 12.0,1,1, 9.236, 10523.956, 412.782, 52901.616 24/10/14,14:48:12,00,11,1, 11.9,1,1, 9.231, 10523.947, 412.782, 52901.616 24/10/14,14:48:12,01,11,1, 11.9,1,1, 9.231, 10523.960, 412.787, 52901.766 24/10/14,14:48:12,02,11,1, 11.9,1,1, 9.231, 10523.967, 412.778, 52901.711 24/10/14,14:48:12,03,11,1, 11.9,1,1, 9.231, 10523.966, 412.788, 52901.691 24/10/14,14:48:12,04,11,1, 11.9,1,1, 9.231, 10523.968, 412.782, 52901.639 24/10/14,14:48:12,05,11,1, 11.9,1,1, 9.231, 10523.977, 412.772, 52901.645 24/10/14,14:48:12,06,11,1, 11.9,1,1, 9.231, 10523.958, 412.775, 52901.674 24/10/14,14:48:12,07,11,1, 11.9,1,1, 9.231, 10523.982, 412.799, 52901.653 24/10/14,14:48:12,08,11,1, 11.9,1,1, 9.231, 10523.962, 412.759, 52901.657 24/10/14,14:48:12,09,11,1, 11.9,1,1, 9.231, 10523.991, 412.754, 52901.676 24/10/14,14:48:12,10,11,1, 11.9,1,1, 9.231, 10523.996, 412.776, 52901.710 24/10/14,14:48:12,11,11,1, 11.9,1,1, 9.231, 10523.979, 412.766, 52901.724 24/10/14,14:48:12,12,11,1, 11.9,1,1, 9.231, 10523.957, 412.769, 52901.640 24/10/14,14:48:12,13,11,1, 11.9,1,1, 9.231, 10523.992, 412.760, 52901.697 24/10/14,14:48:12,14,11,1, 11.9,1,1, 9.231, 10523.988, 412.760, 52901.643 24/10/14,14:48:12,15,11,1, 11.9,1,1, 9.231, 10523.968, 412.748, 52901.677 24/10/14,14:48:12,16,11,1, 11.9,1,1, 9.231, 10523.961, 412.765, 52901.930 24/10/14,14:48:12,17,11,1, 11.9,1,1, 9.231, 10524.009, 412.768, 52901.610 24/10/14,14:48:12,18,11,1, 11.9,1,1, 9.231, 10523.986, 412.738, 52901.636 24/10/14,14:48:12,19,11,1, 11.9,1,1, 9.231, 10524.002, 412.760, 52901.629 24/10/14,14:48:13,00,11,1, 11.9,1,1, 9.236, 10523.998, 412.760, 52901.629 24/10/14,14:48:13,01,11,1, 11.9,1,1, 9.236, 10523.981, 412.759, 52901.645 24/10/14,14:48:13,02,11,1, 11.9,1,1, 9.236, 10523.989, 412.751, 52901.630 24/10/14,14:48:13,03,11,1, 11.9,1,1, 9.236, 10523.994, 412.756, 52901.635 24/10/14,14:48:13,04,11,1, 11.9,1,1, 9.236, 10523.995, 412.750, 52901.659 24/10/14,14:48:13,05,11,1, 11.9,1,1, 9.236, 10523.992, 412.738, 52901.632 24/10/14,14:48:13,06,11,1, 11.9,1,1, 9.236, 10524.006, 412.752, 52901.632 24/10/14,14:48:13,07,11,1, 11.9,1,1, 9.236, 10524.008, 412.743, 52901.637 24/10/14,14:48:13,08,11,1, 11.9,1,1, 9.236, 10523.997, 412.733, 52901.629 24/10/14,14:48:13,09,11,1, 11.9,1,1, 9.236, 10523.999, 412.745, 52901.681 24/10/14,14:48:13,10,11,1, 11.9,1,1, 9.236, 10524.011, 412.735, 52901.629 24/10/14,14:48:13,11,11,1, 11.9,1,1, 9.236, 10523.974, 412.752, 52901.676 24/10/14,14:48:13,12,11,1, 11.9,1,1, 9.236, 10524.016, 412.781, 52901.732 24/10/14,14:48:13,13,11,1, 11.9,1,1, 9.236, 10523.997, 412.745, 52901.658 24/10/14,14:48:13,14,11,1, 11.9,1,1, 9.236, 10523.999, 412.739, 52901.697 24/10/14,14:48:13,15,11,1, 11.9,1,1, 9.236, 10523.996, 412.746, 52901.677 24/10/14,14:48:13,16,11,1, 11.9,1,1, 9.236, 10523.999, 412.762, 52901.645 24/10/14,14:48:13,17,11,1, 11.9,1,1, 9.236, 10524.035, 412.771, 52901.689 24/10/14,14:48:13,18,11,1, 11.9,1,1, 9.236, 10523.987, 412.761, 52901.712 24/10/14,14:48:13,19,11,1, 11.9,1,1, 9.236, 10524.002, 412.738, 52901.650 24/10/14,14:48:14,00,12,1, 11.8,1,1, 9.234, 10523.998, 412.738, 52901.650 24/10/14,14:48:14,01,12,1, 11.8,1,1, 9.234, 10524.004, 412.757, 52901.734 24/10/14,14:48:14,02,12,1, 11.8,1,1, 9.234, 10524.012, 412.736, 52901.646 24/10/14,14:48:14,03,12,1, 11.8,1,1, 9.234, 10524.016, 412.772, 52901.644 24/10/14,14:48:14,04,12,1, 11.8,1,1, 9.234, 10524.014, 412.747, 52901.678 24/10/14,14:48:14,05,12,1, 11.8,1,1, 9.234, 10524.013, 412.749, 52901.713 24/10/14,14:48:14,06,12,1, 11.8,1,1, 9.234, 10524.024, 412.738, 52901.670 24/10/14,14:48:14,07,12,1, 11.8,1,1, 9.234, 10524.015, 412.730, 52901.649 24/10/14,14:48:14,08,12,1, 11.8,1,1, 9.234, 10524.004, 412.749, 52901.634 24/10/14,14:48:14,09,12,1, 11.8,1,1, 9.234, 10523.996, 412.742, 52901.663 24/10/14,14:48:14,10,12,1, 11.8,1,1, 9.234, 10524.016, 412.749, 52901.681 24/10/14,14:48:14,11,12,1, 11.8,1,1, 9.234, 10523.991, 412.742, 52901.596 24/10/14,14:48:14,12,12,1, 11.8,1,1, 9.234, 10523.998, 412.759, 52901.622 24/10/14,14:48:14,13,12,1, 11.8,1,1, 9.234, 10523.996, 412.711, 52901.630 24/10/14,14:48:14,14,12,1, 11.8,1,1, 9.234, 10524.021, 412.732, 52901.613 24/10/14,14:48:14,15,12,1, 11.8,1,1, 9.234, 10524.022, 412.716, 52901.612 24/10/14,14:48:14,16,12,1, 11.8,1,1, 9.234, 10524.006, 412.714, 52901.702 24/10/14,14:48:14,17,12,1, 11.8,1,1, 9.234, 10524.028, 412.735, 52901.617 24/10/14,14:48:14,18,12,1, 11.8,1,1, 9.234, 10523.994, 412.721, 52901.654 24/10/14,14:48:14,19,12,1, 11.8,1,1, 9.234, 10524.009, 412.718, 52901.657 24/10/14,14:48:15,00,11,1, 11.9,1,1, 9.229, 10524.006, 412.718, 52901.657 24/10/14,14:48:15,01,11,1, 11.9,1,1, 9.229, 10524.033, 412.728, 52901.634 24/10/14,14:48:15,02,11,1, 11.9,1,1, 9.229, 10524.013, 412.720, 52901.691 24/10/14,14:48:15,03,11,1, 11.9,1,1, 9.229, 10524.016, 412.697, 52901.613 24/10/14,14:48:15,04,11,1, 11.9,1,1, 9.229, 10524.008, 412.707, 52901.670 24/10/14,14:48:15,05,11,1, 11.9,1,1, 9.229, 10524.006, 412.713, 52901.694 24/10/14,14:48:15,06,11,1, 11.9,1,1, 9.229, 10524.009, 412.725, 52901.699 24/10/14,14:48:15,07,11,1, 11.9,1,1, 9.229, 10523.986, 412.721, 52901.685 24/10/14,14:48:15,08,11,1, 11.9,1,1, 9.229, 10524.012, 412.714, 52901.620 24/10/14,14:48:15,09,11,1, 11.9,1,1, 9.229, 10524.013, 412.722, 52901.619 24/10/14,14:48:15,10,11,1, 11.9,1,1, 9.229, 10524.013, 412.718, 52901.728 24/10/14,14:48:15,11,11,1, 11.9,1,1, 9.229, 10523.975, 412.721, 52901.701 24/10/14,14:48:15,12,11,1, 11.9,1,1, 9.229, 10524.002, 412.714, 52901.686 24/10/14,14:48:15,13,11,1, 11.9,1,1, 9.229, 10524.020, 412.710, 52901.649 24/10/14,14:48:15,14,11,1, 11.9,1,1, 9.229, 10524.027, 412.694, 52901.657 24/10/14,14:48:15,15,11,1, 11.9,1,1, 9.229, 10524.034, 412.723, 52901.651 24/10/14,14:48:15,16,11,1, 11.9,1,1, 9.229, 10524.026, 412.716, 52901.632 24/10/14,14:48:15,17,11,1, 11.9,1,1, 9.229, 10524.036, 412.711, 52901.670 24/10/14,14:48:15,18,11,1, 11.9,1,1, 9.229, 10524.020, 412.699, 52901.643 24/10/14,14:48:15,19,11,1, 11.9,1,1, 9.229, 10524.025, 412.679, 52901.647 24/10/14,14:48:16,00,09,1, 11.9,1,1, 9.235, 10524.023, 412.679, 52901.647 24/10/14,14:48:16,01,09,1, 11.9,1,1, 9.235, 10524.027, 412.700, 52901.640 24/10/14,14:48:16,02,09,1, 11.9,1,1, 9.235, 10524.028, 412.712, 52901.638 24/10/14,14:48:16,03,09,1, 11.9,1,1, 9.235, 10524.016, 412.688, 52901.642 24/10/14,14:48:16,04,09,1, 11.9,1,1, 9.235, 10524.024, 412.724, 52901.674 24/10/14,14:48:16,05,09,1, 11.9,1,1, 9.235, 10524.022, 412.708, 52901.681 24/10/14,14:48:16,06,09,1, 11.9,1,1, 9.235, 10524.033, 412.695, 52901.702 24/10/14,14:48:16,07,09,1, 11.9,1,1, 9.235, 10524.045, 412.697, 52901.698 24/10/14,14:48:16,08,09,1, 11.9,1,1, 9.235, 10524.055, 412.720, 52901.675 24/10/14,14:48:16,09,09,1, 11.9,1,1, 9.235, 10524.038, 412.695, 52901.684 24/10/14,14:48:16,10,09,1, 11.9,1,1, 9.235, 10524.051, 412.694, 52901.663 24/10/14,14:48:16,11,09,1, 11.9,1,1, 9.235, 10524.037, 412.711, 52901.679 24/10/14,14:48:16,12,09,1, 11.9,1,1, 9.235, 10524.049, 412.686, 52901.656 24/10/14,14:48:16,13,09,1, 11.9,1,1, 9.235, 10524.047, 412.695, 52901.654 24/10/14,14:48:16,14,09,1, 11.9,1,1, 9.235, 10524.032, 412.684, 52901.649 24/10/14,14:48:16,15,09,1, 11.9,1,1, 9.235, 10524.021, 412.694, 52901.704 24/10/14,14:48:16,16,09,1, 11.9,1,1, 9.235, 10524.037, 412.687, 52901.710 24/10/14,14:48:16,17,09,1, 11.9,1,1, 9.235, 10524.059, 412.718, 52901.702 24/10/14,14:48:16,18,09,1, 11.9,1,1, 9.235, 10524.050, 412.703, 52901.591 24/10/14,14:48:16,19,09,1, 11.9,1,1, 9.235, 10524.060, 412.701, 52901.691 24/10/14,14:48:17,00,10,1, 11.9,1,1, 9.230, 10524.056, 412.701, 52901.691 24/10/14,14:48:17,01,10,1, 11.9,1,1, 9.230, 10524.056, 412.711, 52901.688 24/10/14,14:48:17,02,10,1, 11.9,1,1, 9.230, 10524.040, 412.691, 52901.626 24/10/14,14:48:17,03,10,1, 11.9,1,1, 9.230, 10524.052, 412.685, 52901.623 24/10/14,14:48:17,04,10,1, 11.9,1,1, 9.230, 10524.039, 412.677, 52901.635 24/10/14,14:48:17,05,10,1, 11.9,1,1, 9.230, 10524.040, 412.657, 52901.696 24/10/14,14:48:17,06,10,1, 11.9,1,1, 9.230, 10524.076, 412.677, 52901.686 24/10/14,14:48:17,07,10,1, 11.9,1,1, 9.230, 10524.026, 412.703, 52901.703 24/10/14,14:48:17,08,10,1, 11.9,1,1, 9.230, 10524.077, 412.703, 52901.698 24/10/14,14:48:17,09,10,1, 11.9,1,1, 9.230, 10524.043, 412.669, 52901.721 24/10/14,14:48:17,10,10,1, 11.9,1,1, 9.230, 10524.044, 412.666, 52901.671 24/10/14,14:48:17,11,10,1, 11.9,1,1, 9.230, 10524.039, 412.692, 52901.644 24/10/14,14:48:17,12,10,1, 11.9,1,1, 9.230, 10524.055, 412.663, 52901.601 24/10/14,14:48:17,13,10,1, 11.9,1,1, 9.230, 10524.058, 412.681, 52901.620 24/10/14,14:48:17,14,10,1, 11.9,1,1, 9.230, 10524.045, 412.653, 52901.639 24/10/14,14:48:17,15,10,1, 11.9,1,1, 9.230, 10524.042, 412.669, 52901.695 24/10/14,14:48:17,16,10,1, 11.9,1,1, 9.230, 10524.084, 412.663, 52901.598 24/10/14,14:48:17,17,10,1, 11.9,1,1, 9.230, 10524.067, 412.670, 52901.701 24/10/14,14:48:17,18,10,1, 11.9,1,1, 9.230, 10524.060, 412.692, 52901.686 24/10/14,14:48:17,19,10,1, 11.9,1,1, 9.230, 10524.060, 412.659, 52901.630 24/10/14,14:48:18,00,10,1, 11.7,1,1, 9.236, 10524.056, 412.659, 52901.630 24/10/14,14:48:18,01,10,1, 11.7,1,1, 9.236, 10524.068, 412.668, 52901.615 24/10/14,14:48:18,02,10,1, 11.7,1,1, 9.236, 10524.047, 412.668, 52901.643 24/10/14,14:48:18,03,10,1, 11.7,1,1, 9.236, 10524.054, 412.689, 52901.699 24/10/14,14:48:18,04,10,1, 11.7,1,1, 9.236, 10524.053, 412.669, 52901.693 24/10/14,14:48:18,05,10,1, 11.7,1,1, 9.236, 10524.037, 412.645, 52901.622 24/10/14,14:48:18,06,10,1, 11.7,1,1, 9.236, 10524.053, 412.672, 52901.534 24/10/14,14:48:18,07,10,1, 11.7,1,1, 9.236, 10524.054, 412.675, 52901.719 24/10/14,14:48:18,08,10,1, 11.7,1,1, 9.236, 10524.053, 412.638, 52901.640 24/10/14,14:48:18,09,10,1, 11.7,1,1, 9.236, 10524.035, 412.646, 52901.617 24/10/14,14:48:18,10,10,1, 11.7,1,1, 9.236, 10524.049, 412.658, 52901.730 24/10/14,14:48:18,11,10,1, 11.7,1,1, 9.236, 10524.069, 412.645, 52901.596 24/10/14,14:48:18,12,10,1, 11.7,1,1, 9.236, 10524.069, 412.650, 52901.609 24/10/14,14:48:18,13,10,1, 11.7,1,1, 9.236, 10524.061, 412.654, 52901.624 24/10/14,14:48:18,14,10,1, 11.7,1,1, 9.236, 10524.050, 412.655, 52901.674 24/10/14,14:48:18,15,10,1, 11.7,1,1, 9.236, 10524.063, 412.665, 52901.690 24/10/14,14:48:18,16,10,1, 11.7,1,1, 9.236, 10524.060, 412.643, 52901.627 24/10/14,14:48:18,17,10,1, 11.7,1,1, 9.236, 10524.072, 412.670, 52901.651 24/10/14,14:48:18,18,10,1, 11.7,1,1, 9.236, 10524.020, 412.667, 52901.634 24/10/14,14:48:18,19,10,1, 11.7,1,1, 9.236, 10524.040, 412.668, 52901.643 24/10/14,14:48:19,00,09,1, 11.9,1,1, 9.234, 10524.039, 412.668, 52901.643 24/10/14,14:48:19,01,09,1, 11.9,1,1, 9.234, 10524.042, 412.636, 52901.613 24/10/14,14:48:19,02,09,1, 11.9,1,1, 9.234, 10524.047, 412.649, 52901.637 24/10/14,14:48:19,03,09,1, 11.9,1,1, 9.234, 10524.078, 412.665, 52901.691 24/10/14,14:48:19,04,09,1, 11.9,1,1, 9.234, 10524.082, 412.654, 52901.704 24/10/14,14:48:19,05,09,1, 11.9,1,1, 9.234, 10524.072, 412.648, 52901.621 24/10/14,14:48:19,06,09,1, 11.9,1,1, 9.234, 10524.080, 412.645, 52901.637 24/10/14,14:48:19,07,09,1, 11.9,1,1, 9.234, 10524.068, 412.662, 52901.683 24/10/14,14:48:19,08,09,1, 11.9,1,1, 9.234, 10524.072, 412.656, 52901.686 24/10/14,14:48:19,09,09,1, 11.9,1,1, 9.234, 10524.060, 412.656, 52901.688 24/10/14,14:48:19,10,09,1, 11.9,1,1, 9.234, 10524.101, 412.669, 52901.680 24/10/14,14:48:19,11,09,1, 11.9,1,1, 9.234, 10524.079, 412.664, 52901.663 24/10/14,14:48:19,12,09,1, 11.9,1,1, 9.234, 10524.077, 412.647, 52901.644 24/10/14,14:48:19,13,09,1, 11.9,1,1, 9.234, 10524.070, 412.660, 52901.635 24/10/14,14:48:19,14,09,1, 11.9,1,1, 9.234, 10524.055, 412.625, 52901.649 24/10/14,14:48:19,15,09,1, 11.9,1,1, 9.234, 10524.057, 412.667, 52901.620 24/10/14,14:48:19,16,09,1, 11.9,1,1, 9.234, 10524.054, 412.660, 52901.691 24/10/14,14:48:19,17,09,1, 11.9,1,1, 9.234, 10524.081, 412.637, 52901.643 24/10/14,14:48:19,18,09,1, 11.9,1,1, 9.234, 10524.069, 412.663, 52901.603 24/10/14,14:48:19,19,09,1, 11.9,1,1, 9.234, 10524.064, 412.635, 52901.661 24/10/14,14:48:20,00,10,1, 11.9,1,1, 9.233, 10524.064, 412.635, 52901.661 24/10/14,14:48:20,01,10,1, 11.9,1,1, 9.233, 10524.065, 412.641, 52901.685 24/10/14,14:48:20,02,10,1, 11.9,1,1, 9.233, 10524.085, 412.642, 52901.383 24/10/14,14:48:20,03,10,1, 11.9,1,1, 9.233, 10524.057, 412.668, 52901.593 24/10/14,14:48:20,04,10,1, 11.9,1,1, 9.233, 10524.057, 412.669, 52901.622 24/10/14,14:48:20,05,10,1, 11.9,1,1, 9.233, 10524.040, 412.645, 52901.627 24/10/14,14:48:20,06,10,1, 11.9,1,1, 9.233, 10524.090, 412.648, 52901.626 24/10/14,14:48:20,07,10,1, 11.9,1,1, 9.233, 10524.042, 412.651, 52901.657 24/10/14,14:48:20,08,10,1, 11.9,1,1, 9.233, 10524.059, 412.645, 52901.576 24/10/14,14:48:20,09,10,1, 11.9,1,1, 9.233, 10524.068, 412.661, 52901.621 24/10/14,14:48:20,10,10,1, 11.9,1,1, 9.233, 10524.072, 412.640, 52901.677 24/10/14,14:48:20,11,10,1, 11.9,1,1, 9.233, 10524.049, 412.642, 52901.669 24/10/14,14:48:20,12,10,1, 11.9,1,1, 9.233, 10524.091, 412.672, 52901.578 24/10/14,14:48:20,13,10,1, 11.9,1,1, 9.233, 10524.089, 412.651, 52901.683 24/10/14,14:48:20,14,10,1, 11.9,1,1, 9.233, 10524.072, 412.657, 52901.662 24/10/14,14:48:20,15,10,1, 11.9,1,1, 9.233, 10524.098, 412.650, 52901.677 24/10/14,14:48:20,16,10,1, 11.9,1,1, 9.233, 10524.088, 412.644, 52901.692 24/10/14,14:48:20,17,10,1, 11.9,1,1, 9.233, 10524.077, 412.637, 52901.610 24/10/14,14:48:20,18,10,1, 11.9,1,1, 9.233, 10524.096, 412.635, 52901.658 24/10/14,14:48:20,19,10,1, 11.9,1,1, 9.233, 10524.077, 412.659, 52901.668 24/10/14,14:48:21,00,10,1, 11.9,1,1, 9.232, 10524.073, 412.659, 52901.668 24/10/14,14:48:21,01,10,1, 11.9,1,1, 9.232, 10524.066, 412.655, 52901.668 24/10/14,14:48:21,02,10,1, 11.9,1,1, 9.232, 10524.092, 412.645, 52901.623 24/10/14,14:48:21,03,10,1, 11.9,1,1, 9.232, 10524.091, 412.644, 52901.671 24/10/14,14:48:21,04,10,1, 11.9,1,1, 9.232, 10524.087, 412.650, 52901.664 24/10/14,14:48:21,05,10,1, 11.9,1,1, 9.232, 10524.102, 412.624, 52901.621 24/10/14,14:48:21,06,10,1, 11.9,1,1, 9.232, 10524.069, 412.634, 52901.565 24/10/14,14:48:21,07,10,1, 11.9,1,1, 9.232, 10524.088, 412.630, 52901.618 24/10/14,14:48:21,08,10,1, 11.9,1,1, 9.232, 10524.081, 412.625, 52901.623 24/10/14,14:48:21,09,10,1, 11.9,1,1, 9.232, 10524.072, 412.650, 52901.639 24/10/14,14:48:21,10,10,1, 11.9,1,1, 9.232, 10524.082, 412.640, 52901.627 24/10/14,14:48:21,11,10,1, 11.9,1,1, 9.232, 10524.102, 412.643, 52901.638 24/10/14,14:48:21,12,10,1, 11.9,1,1, 9.232, 10524.089, 412.646, 52901.586 24/10/14,14:48:21,13,10,1, 11.9,1,1, 9.232, 10524.066, 412.630, 52901.676 24/10/14,14:48:21,14,10,1, 11.9,1,1, 9.232, 10524.090, 412.636, 52901.599 24/10/14,14:48:21,15,10,1, 11.9,1,1, 9.232, 10524.084, 412.633, 52901.611 24/10/14,14:48:21,16,10,1, 11.9,1,1, 9.232, 10524.082, 412.630, 52901.544 24/10/14,14:48:21,17,10,1, 11.9,1,1, 9.232, 10524.097, 412.629, 52901.645 24/10/14,14:48:21,18,10,1, 11.9,1,1, 9.232, 10524.074, 412.626, 52901.568 24/10/14,14:48:21,19,10,1, 11.9,1,1, 9.232, 10524.083, 412.629, 52901.602 24/10/14,14:48:22,00,10,1, 11.9,1,1, 9.231, 10524.081, 412.629, 52901.602 24/10/14,14:48:22,01,10,1, 11.9,1,1, 9.231, 10524.086, 412.642, 52901.641 24/10/14,14:48:22,02,10,1, 11.9,1,1, 9.231, 10524.099, 412.633, 52901.643 24/10/14,14:48:22,03,10,1, 11.9,1,1, 9.231, 10524.083, 412.624, 52901.572 24/10/14,14:48:22,04,10,1, 11.9,1,1, 9.231, 10524.101, 412.620, 52901.595 24/10/14,14:48:22,05,10,1, 11.9,1,1, 9.231, 10524.083, 412.635, 52901.591 24/10/14,14:48:22,06,10,1, 11.9,1,1, 9.231, 10524.095, 412.616, 52901.541 24/10/14,14:48:22,07,10,1, 11.9,1,1, 9.231, 10524.099, 412.611, 52901.591 24/10/14,14:48:22,08,10,1, 11.9,1,1, 9.231, 10524.085, 412.608, 52901.607 24/10/14,14:48:22,09,10,1, 11.9,1,1, 9.231, 10524.116, 412.615, 52901.566 24/10/14,14:48:22,10,10,1, 11.9,1,1, 9.231, 10524.079, 412.599, 52901.610 24/10/14,14:48:22,11,10,1, 11.9,1,1, 9.231, 10524.079, 412.596, 52901.539 24/10/14,14:48:22,12,10,1, 11.9,1,1, 9.231, 10524.083, 412.653, 52901.624 24/10/14,14:48:22,13,10,1, 11.9,1,1, 9.231, 10524.102, 412.627, 52901.608 24/10/14,14:48:22,14,10,1, 11.9,1,1, 9.231, 10524.109, 412.607, 52901.630 24/10/14,14:48:22,15,10,1, 11.9,1,1, 9.231, 10524.112, 412.627, 52901.634 24/10/14,14:48:22,16,10,1, 11.9,1,1, 9.231, 10524.110, 412.593, 52901.548 24/10/14,14:48:22,17,10,1, 11.9,1,1, 9.231, 10524.099, 412.621, 52901.566 24/10/14,14:48:22,18,10,1, 11.9,1,1, 9.231, 10524.095, 412.632, 52901.623 24/10/14,14:48:22,19,10,1, 11.9,1,1, 9.231, 10524.074, 412.601, 52901.565 24/10/14,14:48:23,00,10,1, 11.9,1,1, 9.230, 10524.073, 412.601, 52901.565 24/10/14,14:48:23,01,10,1, 11.9,1,1, 9.230, 10524.098, 412.600, 52901.644 24/10/14,14:48:23,02,10,1, 11.9,1,1, 9.230, 10524.096, 412.643, 52901.630 24/10/14,14:48:23,03,10,1, 11.9,1,1, 9.230, 10524.077, 412.624, 52901.583 24/10/14,14:48:23,04,10,1, 11.9,1,1, 9.230, 10524.123, 412.619, 52901.616 24/10/14,14:48:23,05,10,1, 11.9,1,1, 9.230, 10524.112, 412.619, 52901.554 24/10/14,14:48:23,06,10,1, 11.9,1,1, 9.230, 10524.144, 412.627, 52901.633 24/10/14,14:48:23,07,10,1, 11.9,1,1, 9.230, 10524.129, 412.616, 52901.557 24/10/14,14:48:23,08,10,1, 11.9,1,1, 9.230, 10524.109, 412.620, 52901.606 24/10/14,14:48:23,09,10,1, 11.9,1,1, 9.230, 10524.102, 412.635, 52901.540 24/10/14,14:48:23,10,10,1, 11.9,1,1, 9.230, 10524.117, 412.617, 52901.631 24/10/14,14:48:23,11,10,1, 11.9,1,1, 9.230, 10524.111, 412.634, 52901.577 24/10/14,14:48:23,12,10,1, 11.9,1,1, 9.230, 10524.127, 412.613, 52901.621 24/10/14,14:48:23,13,10,1, 11.9,1,1, 9.230, 10524.103, 412.614, 52901.632 24/10/14,14:48:23,14,10,1, 11.9,1,1, 9.230, 10524.125, 412.642, 52901.603 24/10/14,14:48:23,15,10,1, 11.9,1,1, 9.230, 10524.124, 412.607, 52901.582 24/10/14,14:48:23,16,10,1, 11.9,1,1, 9.230, 10524.101, 412.608, 52901.539 24/10/14,14:48:23,17,10,1, 11.9,1,1, 9.230, 10524.121, 412.635, 52901.624 24/10/14,14:48:23,18,10,1, 11.9,1,1, 9.230, 10524.104, 412.601, 52901.583 24/10/14,14:48:23,19,10,1, 11.9,1,1, 9.230, 10524.130, 412.571, 52901.525 24/10/14,14:48:24,00,10,1, 11.9,1,1, 9.233, 10524.123, 412.571, 52901.525 24/10/14,14:48:24,01,10,1, 11.9,1,1, 9.233, 10524.129, 412.607, 52901.573 24/10/14,14:48:24,02,10,1, 11.9,1,1, 9.233, 10524.127, 412.615, 52901.541 24/10/14,14:48:24,03,10,1, 11.9,1,1, 9.233, 10524.138, 412.602, 52901.537 24/10/14,14:48:24,04,10,1, 11.9,1,1, 9.233, 10524.123, 412.607, 52901.566 24/10/14,14:48:24,05,10,1, 11.9,1,1, 9.233, 10524.113, 412.605, 52901.533 24/10/14,14:48:24,06,10,1, 11.9,1,1, 9.233, 10524.121, 412.620, 52901.492 24/10/14,14:48:24,07,10,1, 11.9,1,1, 9.233, 10524.139, 412.614, 52901.645 24/10/14,14:48:24,08,10,1, 11.9,1,1, 9.233, 10524.167, 412.628, 52901.629 24/10/14,14:48:24,09,10,1, 11.9,1,1, 9.233, 10524.144, 412.610, 52901.603 24/10/14,14:48:24,10,10,1, 11.9,1,1, 9.233, 10524.126, 412.622, 52901.590 24/10/14,14:48:24,11,10,1, 11.9,1,1, 9.233, 10524.141, 412.611, 52901.561 24/10/14,14:48:24,12,10,1, 11.9,1,1, 9.233, 10524.137, 412.594, 52901.557 24/10/14,14:48:24,13,10,1, 11.9,1,1, 9.233, 10524.130, 412.614, 52901.510 24/10/14,14:48:24,14,10,1, 11.9,1,1, 9.233, 10524.146, 412.577, 52901.571 24/10/14,14:48:24,15,10,1, 11.9,1,1, 9.233, 10524.164, 412.590, 52901.586 24/10/14,14:48:24,16,10,1, 11.9,1,1, 9.233, 10524.171, 412.580, 52901.612 24/10/14,14:48:24,17,10,1, 11.9,1,1, 9.233, 10524.171, 412.594, 52901.636 24/10/14,14:48:24,18,10,1, 11.9,1,1, 9.233, 10524.174, 412.599, 52901.549 24/10/14,14:48:24,19,10,1, 11.9,1,1, 9.233, 10524.142, 412.604, 52901.578 24/10/14,14:48:25,00,09,1, 11.9,1,1, 9.230, 10524.139, 412.604, 52901.578 24/10/14,14:48:25,01,09,1, 11.9,1,1, 9.230, 10524.171, 412.589, 52901.549 24/10/14,14:48:25,02,09,1, 11.9,1,1, 9.230, 10524.161, 412.583, 52901.549 24/10/14,14:48:25,03,09,1, 11.9,1,1, 9.230, 10524.141, 412.600, 52901.545 24/10/14,14:48:25,04,09,1, 11.9,1,1, 9.230, 10524.185, 412.613, 52901.628 24/10/14,14:48:25,05,09,1, 11.9,1,1, 9.230, 10524.145, 412.593, 52901.549 24/10/14,14:48:25,06,09,1, 11.9,1,1, 9.230, 10524.134, 412.635, 52901.583 24/10/14,14:48:25,07,09,1, 11.9,1,1, 9.230, 10524.155, 412.604, 52901.580 24/10/14,14:48:25,08,09,1, 11.9,1,1, 9.230, 10524.172, 412.590, 52901.571 24/10/14,14:48:25,09,09,1, 11.9,1,1, 9.230, 10524.154, 412.596, 52901.596 24/10/14,14:48:25,10,09,1, 11.9,1,1, 9.230, 10524.173, 412.615, 52901.560 24/10/14,14:48:25,11,09,1, 11.9,1,1, 9.230, 10524.167, 412.594, 52901.572 24/10/14,14:48:25,12,09,1, 11.9,1,1, 9.230, 10524.186, 412.602, 52901.604 24/10/14,14:48:25,13,09,1, 11.9,1,1, 9.230, 10524.148, 412.596, 52901.615 24/10/14,14:48:25,14,09,1, 11.9,1,1, 9.230, 10524.182, 412.601, 52901.650 24/10/14,14:48:25,15,09,1, 11.9,1,1, 9.230, 10524.178, 412.581, 52901.545 24/10/14,14:48:25,16,09,1, 11.9,1,1, 9.230, 10524.170, 412.603, 52901.568 24/10/14,14:48:25,17,09,1, 11.9,1,1, 9.230, 10524.195, 412.602, 52901.531 24/10/14,14:48:25,18,09,1, 11.9,1,1, 9.230, 10524.196, 412.611, 52901.579 24/10/14,14:48:25,19,09,1, 11.9,1,1, 9.230, 10524.184, 412.588, 52901.584 24/10/14,14:48:26,00,09,1, 11.9,1,1, 9.233, 10524.181, 412.588, 52901.584 24/10/14,14:48:26,01,09,1, 11.9,1,1, 9.233, 10524.208, 412.610, 52901.614 24/10/14,14:48:26,02,09,1, 11.9,1,1, 9.233, 10524.195, 412.593, 52901.609 24/10/14,14:48:26,03,09,1, 11.9,1,1, 9.233, 10524.197, 412.609, 52901.615 24/10/14,14:48:26,04,09,1, 11.9,1,1, 9.233, 10524.220, 412.604, 52901.577 24/10/14,14:48:26,05,09,1, 11.9,1,1, 9.233, 10524.186, 412.587, 52901.605 24/10/14,14:48:26,06,09,1, 11.9,1,1, 9.233, 10524.203, 412.602, 52901.576 24/10/14,14:48:26,07,09,1, 11.9,1,1, 9.233, 10524.191, 412.589, 52901.563 24/10/14,14:48:26,08,09,1, 11.9,1,1, 9.233, 10524.194, 412.569, 52901.554 24/10/14,14:48:26,09,09,1, 11.9,1,1, 9.233, 10524.214, 412.595, 52901.614 24/10/14,14:48:26,10,09,1, 11.9,1,1, 9.233, 10524.226, 412.591, 52901.591 24/10/14,14:48:26,11,09,1, 11.9,1,1, 9.233, 10524.228, 412.572, 52901.580 24/10/14,14:48:26,12,09,1, 11.9,1,1, 9.233, 10524.220, 412.597, 52901.563 24/10/14,14:48:26,13,09,1, 11.9,1,1, 9.233, 10524.223, 412.583, 52901.545 24/10/14,14:48:26,14,09,1, 11.9,1,1, 9.233, 10524.216, 412.562, 52901.476 24/10/14,14:48:26,15,09,1, 11.9,1,1, 9.233, 10524.269, 412.588, 52901.492 24/10/14,14:48:26,16,09,1, 11.9,1,1, 9.233, 10524.241, 412.581, 52901.572 24/10/14,14:48:26,17,09,1, 11.9,1,1, 9.233, 10524.228, 412.596, 52901.594 24/10/14,14:48:26,18,09,1, 11.9,1,1, 9.233, 10524.243, 412.598, 52901.534 24/10/14,14:48:26,19,09,1, 11.9,1,1, 9.233, 10524.244, 412.581, 52901.604 24/10/14,14:48:27,00,09,1, 11.9,1,1, 9.230, 10524.240, 412.581, 52901.604 24/10/14,14:48:27,01,09,1, 11.9,1,1, 9.230, 10524.230, 412.597, 52901.620 24/10/14,14:48:27,02,09,1, 11.9,1,1, 9.230, 10524.241, 412.579, 52901.534 24/10/14,14:48:27,03,09,1, 11.9,1,1, 9.230, 10524.241, 412.582, 52901.629 24/10/14,14:48:27,04,09,1, 11.9,1,1, 9.230, 10524.264, 412.577, 52901.602 24/10/14,14:48:27,05,09,1, 11.9,1,1, 9.230, 10524.244, 412.587, 52901.612 24/10/14,14:48:27,06,09,1, 11.9,1,1, 9.230, 10524.245, 412.595, 52901.525 24/10/14,14:48:27,07,09,1, 11.9,1,1, 9.230, 10524.275, 412.557, 52901.563 24/10/14,14:48:27,08,09,1, 11.9,1,1, 9.230, 10524.244, 412.524, 52901.500 24/10/14,14:48:27,09,09,1, 11.9,1,1, 9.230, 10524.260, 412.570, 52901.524 24/10/14,14:48:27,10,09,1, 11.9,1,1, 9.230, 10524.273, 412.577, 52901.578 24/10/14,14:48:27,11,09,1, 11.9,1,1, 9.230, 10524.255, 412.586, 52901.576 24/10/14,14:48:27,12,09,1, 11.9,1,1, 9.230, 10524.272, 412.562, 52901.569 24/10/14,14:48:27,13,09,1, 11.9,1,1, 9.230, 10524.254, 412.567, 52901.578 24/10/14,14:48:27,14,09,1, 11.9,1,1, 9.230, 10524.287, 412.561, 52901.543 24/10/14,14:48:27,15,09,1, 11.9,1,1, 9.230, 10524.257, 412.571, 52901.546 24/10/14,14:48:27,16,09,1, 11.9,1,1, 9.230, 10524.286, 412.575, 52901.535 24/10/14,14:48:27,17,09,1, 11.9,1,1, 9.230, 10524.268, 412.548, 52901.601 24/10/14,14:48:27,18,09,1, 11.9,1,1, 9.230, 10524.292, 412.557, 52901.545 24/10/14,14:48:27,19,09,1, 11.9,1,1, 9.230, 10524.304, 412.545, 52901.567 24/10/14,14:48:28,00,10,1, 11.9,1,1, 9.230, 10524.298, 412.545, 52901.567 24/10/14,14:48:28,01,10,1, 11.9,1,1, 9.230, 10524.293, 412.571, 52901.569 24/10/14,14:48:28,02,10,1, 11.9,1,1, 9.230, 10524.279, 412.569, 52901.566 24/10/14,14:48:28,03,10,1, 11.9,1,1, 9.230, 10524.287, 412.564, 52901.557 24/10/14,14:48:28,04,10,1, 11.9,1,1, 9.230, 10524.278, 412.530, 52901.522 24/10/14,14:48:28,05,10,1, 11.9,1,1, 9.230, 10524.306, 412.544, 52901.554 24/10/14,14:48:28,06,10,1, 11.9,1,1, 9.230, 10524.307, 412.530, 52901.567 24/10/14,14:48:28,07,10,1, 11.9,1,1, 9.230, 10524.299, 412.534, 52901.473 24/10/14,14:48:28,08,10,1, 11.9,1,1, 9.230, 10524.308, 412.561, 52901.512 24/10/14,14:48:28,09,10,1, 11.9,1,1, 9.230, 10524.312, 412.538, 52901.506 24/10/14,14:48:28,10,10,1, 11.9,1,1, 9.230, 10524.297, 412.539, 52901.494 24/10/14,14:48:28,11,10,1, 11.9,1,1, 9.230, 10524.291, 412.560, 52901.550 24/10/14,14:48:28,12,10,1, 11.9,1,1, 9.230, 10524.294, 412.561, 52901.511 24/10/14,14:48:28,13,10,1, 11.9,1,1, 9.230, 10524.318, 412.541, 52901.489 24/10/14,14:48:28,14,10,1, 11.9,1,1, 9.230, 10524.288, 412.543, 52901.538 24/10/14,14:48:28,15,10,1, 11.9,1,1, 9.230, 10524.337, 412.556, 52901.563 24/10/14,14:48:28,16,10,1, 11.9,1,1, 9.230, 10524.315, 412.554, 52901.521 24/10/14,14:48:28,17,10,1, 11.9,1,1, 9.230, 10524.303, 412.565, 52901.481 24/10/14,14:48:28,18,10,1, 11.9,1,1, 9.230, 10524.309, 412.559, 52901.501 24/10/14,14:48:28,19,10,1, 11.9,1,1, 9.230, 10524.301, 412.556, 52901.544 24/10/14,14:48:29,00,11,1, 11.9,1,1, 9.233, 10524.298, 412.556, 52901.544 24/10/14,14:48:29,01,11,1, 11.9,1,1, 9.233, 10524.309, 412.539, 52901.522 24/10/14,14:48:29,02,11,1, 11.9,1,1, 9.233, 10524.317, 412.538, 52901.570 24/10/14,14:48:29,03,11,1, 11.9,1,1, 9.233, 10524.324, 412.558, 52901.493 24/10/14,14:48:29,04,11,1, 11.9,1,1, 9.233, 10524.318, 412.554, 52901.512 24/10/14,14:48:29,05,11,1, 11.9,1,1, 9.233, 10524.335, 412.557, 52901.521 24/10/14,14:48:29,06,11,1, 11.9,1,1, 9.233, 10524.340, 412.564, 52901.561 24/10/14,14:48:29,07,11,1, 11.9,1,1, 9.233, 10524.338, 412.536, 52901.526 24/10/14,14:48:29,08,11,1, 11.9,1,1, 9.233, 10524.339, 412.558, 52901.539 24/10/14,14:48:29,09,11,1, 11.9,1,1, 9.233, 10524.319, 412.545, 52901.537 24/10/14,14:48:29,10,11,1, 11.9,1,1, 9.233, 10524.349, 412.545, 52901.503 24/10/14,14:48:29,11,11,1, 11.9,1,1, 9.233, 10524.330, 412.562, 52901.571 24/10/14,14:48:29,12,11,1, 11.9,1,1, 9.233, 10524.334, 412.543, 52901.526 24/10/14,14:48:29,13,11,1, 11.9,1,1, 9.233, 10524.359, 412.552, 52901.488 24/10/14,14:48:29,14,11,1, 11.9,1,1, 9.233, 10524.341, 412.560, 52901.517 24/10/14,14:48:29,15,11,1, 11.9,1,1, 9.233, 10524.357, 412.548, 52901.475 24/10/14,14:48:29,16,11,1, 11.9,1,1, 9.233, 10524.343, 412.549, 52901.497 24/10/14,14:48:29,17,11,1, 11.9,1,1, 9.233, 10524.362, 412.548, 52901.497 24/10/14,14:48:29,18,11,1, 11.9,1,1, 9.233, 10524.371, 412.545, 52901.482 24/10/14,14:48:29,19,11,1, 11.9,1,1, 9.233, 10524.345, 412.543, 52901.463 24/10/14,14:48:30,00,11,1, 11.9,1,1, 9.230, 10524.340, 412.543, 52901.463 24/10/14,14:48:30,01,11,1, 11.9,1,1, 9.230, 10524.379, 412.544, 52901.505 24/10/14,14:48:30,02,11,1, 11.9,1,1, 9.230, 10524.365, 412.523, 52901.505 24/10/14,14:48:30,03,11,1, 11.9,1,1, 9.230, 10524.381, 412.533, 52901.528 24/10/14,14:48:30,04,11,1, 11.9,1,1, 9.230, 10524.383, 412.519, 52901.491 24/10/14,14:48:30,05,11,1, 11.9,1,1, 9.230, 10524.384, 412.550, 52901.503 24/10/14,14:48:30,06,11,1, 11.9,1,1, 9.230, 10524.393, 412.517, 52901.519 24/10/14,14:48:30,07,11,1, 11.9,1,1, 9.230, 10524.387, 412.541, 52901.493 24/10/14,14:48:30,08,11,1, 11.9,1,1, 9.230, 10524.396, 412.520, 52901.489 24/10/14,14:48:30,09,11,1, 11.9,1,1, 9.230, 10524.411, 412.542, 52901.535 24/10/14,14:48:30,10,11,1, 11.9,1,1, 9.230, 10524.383, 412.505, 52901.538 24/10/14,14:48:30,11,11,1, 11.9,1,1, 9.230, 10524.397, 412.527, 52901.469 24/10/14,14:48:30,12,11,1, 11.9,1,1, 9.230, 10524.424, 412.528, 52901.508 24/10/14,14:48:30,13,11,1, 11.9,1,1, 9.230, 10524.393, 412.520, 52901.536 24/10/14,14:48:30,14,11,1, 11.9,1,1, 9.230, 10524.406, 412.524, 52901.522 24/10/14,14:48:30,15,11,1, 11.9,1,1, 9.230, 10524.411, 412.523, 52901.484 24/10/14,14:48:30,16,11,1, 11.9,1,1, 9.230, 10524.407, 412.514, 52901.533 24/10/14,14:48:30,17,11,1, 11.9,1,1, 9.230, 10524.413, 412.514, 52901.541 24/10/14,14:48:30,18,11,1, 11.9,1,1, 9.230, 10524.424, 412.517, 52901.481 24/10/14,14:48:30,19,11,1, 11.9,1,1, 9.230, 10524.442, 412.530, 52901.537 24/10/14,14:48:31,00,11,1, 11.9,1,1, 9.232, 10524.440, 412.530, 52901.537 24/10/14,14:48:31,01,11,1, 11.9,1,1, 9.232, 10524.416, 412.503, 52901.474 24/10/14,14:48:31,02,11,1, 11.9,1,1, 9.232, 10524.439, 412.519, 52901.555 24/10/14,14:48:31,03,11,1, 11.9,1,1, 9.232, 10524.445, 412.501, 52901.478 24/10/14,14:48:31,04,11,1, 11.9,1,1, 9.232, 10524.443, 412.510, 52901.489 24/10/14,14:48:31,05,11,1, 11.9,1,1, 9.232, 10524.439, 412.502, 52901.508 24/10/14,14:48:31,06,11,1, 11.9,1,1, 9.232, 10524.421, 412.501, 52901.508 24/10/14,14:48:31,07,11,1, 11.9,1,1, 9.232, 10524.430, 412.519, 52901.513 24/10/14,14:48:31,08,11,1, 11.9,1,1, 9.232, 10524.452, 412.502, 52901.503 24/10/14,14:48:31,09,11,1, 11.9,1,1, 9.232, 10524.427, 412.509, 52901.498 24/10/14,14:48:31,10,11,1, 11.9,1,1, 9.232, 10524.429, 412.505, 52901.505 24/10/14,14:48:31,11,11,1, 11.9,1,1, 9.232, 10524.429, 412.504, 52901.513 24/10/14,14:48:31,12,11,1, 11.9,1,1, 9.232, 10524.439, 412.507, 52901.491 24/10/14,14:48:31,13,11,1, 11.9,1,1, 9.232, 10524.432, 412.496, 52901.470 24/10/14,14:48:31,14,11,1, 11.9,1,1, 9.232, 10524.434, 412.510, 52901.504 24/10/14,14:48:31,15,11,1, 11.9,1,1, 9.232, 10524.458, 412.494, 52901.509 24/10/14,14:48:31,16,11,1, 11.9,1,1, 9.232, 10524.443, 412.500, 52901.502 24/10/14,14:48:31,17,11,1, 11.9,1,1, 9.232, 10524.443, 412.485, 52901.518 24/10/14,14:48:31,18,11,1, 11.9,1,1, 9.232, 10524.454, 412.452, 52901.510 24/10/14,14:48:31,19,11,1, 11.9,1,1, 9.232, 10524.439, 412.478, 52901.474 24/10/14,14:48:32,00,10,1, 11.9,1,1, 9.234, 10524.431, 412.478, 52901.474 24/10/14,14:48:32,01,10,1, 11.9,1,1, 9.234, 10524.452, 412.476, 52901.480 24/10/14,14:48:32,02,10,1, 11.9,1,1, 9.234, 10524.466, 412.459, 52901.331 24/10/14,14:48:32,03,10,1, 11.9,1,1, 9.234, 10524.424, 412.499, 52901.513 24/10/14,14:48:32,04,10,1, 11.9,1,1, 9.234, 10524.441, 412.484, 52901.525 24/10/14,14:48:32,05,10,1, 11.9,1,1, 9.234, 10524.456, 412.507, 52901.495 24/10/14,14:48:32,06,10,1, 11.9,1,1, 9.234, 10524.456, 412.493, 52901.431 24/10/14,14:48:32,07,10,1, 11.9,1,1, 9.234, 10524.455, 412.488, 52901.536 24/10/14,14:48:32,08,10,1, 11.9,1,1, 9.234, 10524.456, 412.498, 52901.546 24/10/14,14:48:32,09,10,1, 11.9,1,1, 9.234, 10524.467, 412.480, 52901.323 24/10/14,14:48:32,10,10,1, 11.9,1,1, 9.234, 10524.454, 412.483, 52901.485 24/10/14,14:48:32,11,10,1, 11.9,1,1, 9.234, 10524.467, 412.462, 52901.483 24/10/14,14:48:32,12,10,1, 11.9,1,1, 9.234, 10524.499, 412.472, 52901.463 24/10/14,14:48:32,13,10,1, 11.9,1,1, 9.234, 10524.481, 412.479, 52901.561 24/10/14,14:48:32,14,10,1, 11.9,1,1, 9.234, 10524.452, 412.469, 52901.377 24/10/14,14:48:32,15,10,1, 11.9,1,1, 9.234, 10524.528, 412.486, 52901.305 24/10/14,14:48:32,16,10,1, 11.9,1,1, 9.234, 10524.468, 412.495, 52901.471 24/10/14,14:48:32,17,10,1, 11.9,1,1, 9.234, 10524.456, 412.455, 52901.403 24/10/14,14:48:32,18,10,1, 11.9,1,1, 9.234, 10524.478, 412.491, 52901.519 24/10/14,14:48:32,19,10,1, 11.9,1,1, 9.234, 10524.505, 412.447, 52901.432 24/10/14,14:48:33,00,10,1, 11.9,1,1, 9.229, 10524.498, 412.447, 52901.432 24/10/14,14:48:33,01,10,1, 11.9,1,1, 9.229, 10524.498, 412.462, 52901.514 24/10/14,14:48:33,02,10,1, 11.9,1,1, 9.229, 10524.496, 412.466, 52901.460 24/10/14,14:48:33,03,10,1, 11.9,1,1, 9.229, 10524.500, 412.462, 52901.477 24/10/14,14:48:33,04,10,1, 11.9,1,1, 9.229, 10524.500, 412.478, 52901.493 24/10/14,14:48:33,05,10,1, 11.9,1,1, 9.229, 10524.504, 412.477, 52901.457 24/10/14,14:48:33,06,10,1, 11.9,1,1, 9.229, 10524.509, 412.483, 52901.512 24/10/14,14:48:33,07,10,1, 11.9,1,1, 9.229, 10524.516, 412.445, 52901.417 24/10/14,14:48:33,08,10,1, 11.9,1,1, 9.229, 10524.509, 412.463, 52901.493 24/10/14,14:48:33,09,10,1, 11.9,1,1, 9.229, 10524.508, 412.458, 52901.402 24/10/14,14:48:33,10,10,1, 11.9,1,1, 9.229, 10524.521, 412.461, 52901.481 24/10/14,14:48:33,11,10,1, 11.9,1,1, 9.229, 10524.508, 412.466, 52901.470 24/10/14,14:48:33,12,10,1, 11.9,1,1, 9.229, 10524.500, 412.453, 52901.491 24/10/14,14:48:33,13,10,1, 11.9,1,1, 9.229, 10524.530, 412.451, 52901.413 24/10/14,14:48:33,14,10,1, 11.9,1,1, 9.229, 10524.529, 412.443, 52901.461 24/10/14,14:48:33,15,10,1, 11.9,1,1, 9.229, 10524.550, 412.462, 52901.462 24/10/14,14:48:33,16,10,1, 11.9,1,1, 9.229, 10524.557, 412.458, 52901.425 24/10/14,14:48:33,17,10,1, 11.9,1,1, 9.229, 10524.547, 412.441, 52901.445 24/10/14,14:48:33,18,10,1, 11.9,1,1, 9.229, 10524.542, 412.458, 52901.463 24/10/14,14:48:33,19,10,1, 11.9,1,1, 9.229, 10524.544, 412.469, 52901.432 24/10/14,14:48:34,00,10,1, 11.9,1,1, 9.229, 10524.540, 412.469, 52901.432 24/10/14,14:48:34,01,10,1, 11.9,1,1, 9.229, 10524.538, 412.433, 52901.417 24/10/14,14:48:34,02,10,1, 11.9,1,1, 9.229, 10524.541, 412.456, 52901.434 24/10/14,14:48:34,03,10,1, 11.9,1,1, 9.229, 10524.543, 412.432, 52901.436 24/10/14,14:48:34,04,10,1, 11.9,1,1, 9.229, 10524.543, 412.441, 52901.504 24/10/14,14:48:34,05,10,1, 11.9,1,1, 9.229, 10524.550, 412.439, 52901.474 24/10/14,14:48:34,06,10,1, 11.9,1,1, 9.229, 10524.537, 412.419, 52901.413 24/10/14,14:48:34,07,10,1, 11.9,1,1, 9.229, 10524.548, 412.431, 52901.476 24/10/14,14:48:34,08,10,1, 11.9,1,1, 9.229, 10524.542, 412.430, 52901.480 24/10/14,14:48:34,09,10,1, 11.9,1,1, 9.229, 10524.573, 412.426, 52901.467 24/10/14,14:48:34,10,10,1, 11.9,1,1, 9.229, 10524.562, 412.411, 52901.484 24/10/14,14:48:34,11,10,1, 11.9,1,1, 9.229, 10524.577, 412.435, 52901.484 24/10/14,14:48:34,12,10,1, 11.9,1,1, 9.229, 10524.585, 412.422, 52901.447 24/10/14,14:48:34,13,10,1, 11.9,1,1, 9.229, 10524.578, 412.420, 52901.411 24/10/14,14:48:34,14,10,1, 11.9,1,1, 9.229, 10524.586, 412.428, 52901.466 24/10/14,14:48:34,15,10,1, 11.9,1,1, 9.229, 10524.595, 412.414, 52901.495 24/10/14,14:48:34,16,10,1, 11.9,1,1, 9.229, 10524.612, 412.407, 52901.406 24/10/14,14:48:34,17,10,1, 11.9,1,1, 9.229, 10524.597, 412.414, 52901.420 24/10/14,14:48:34,18,10,1, 11.9,1,1, 9.229, 10524.582, 412.432, 52901.433 24/10/14,14:48:34,19,10,1, 11.9,1,1, 9.229, 10524.595, 412.421, 52901.429 24/10/14,14:48:35,00,09,1, 11.9,1,1, 9.229, 10524.590, 412.421, 52901.429 24/10/14,14:48:35,01,09,1, 11.9,1,1, 9.229, 10524.605, 412.399, 52901.461 24/10/14,14:48:35,02,09,1, 11.9,1,1, 9.229, 10524.618, 412.417, 52901.515 24/10/14,14:48:35,03,09,1, 11.9,1,1, 9.229, 10524.611, 412.376, 52901.407 24/10/14,14:48:35,04,09,1, 11.9,1,1, 9.229, 10524.594, 412.406, 52901.452 24/10/14,14:48:35,05,09,1, 11.9,1,1, 9.229, 10524.602, 412.423, 52901.508 24/10/14,14:48:35,06,09,1, 11.9,1,1, 9.229, 10524.618, 412.404, 52901.492 24/10/14,14:48:35,07,09,1, 11.9,1,1, 9.229, 10524.634, 412.383, 52901.436 24/10/14,14:48:35,08,09,1, 11.9,1,1, 9.229, 10524.635, 412.398, 52901.471 24/10/14,14:48:35,09,09,1, 11.9,1,1, 9.229, 10524.618, 412.397, 52901.405 24/10/14,14:48:35,10,09,1, 11.9,1,1, 9.229, 10524.622, 412.396, 52901.442 24/10/14,14:48:35,11,09,1, 11.9,1,1, 9.229, 10524.600, 412.429, 52901.475 24/10/14,14:48:35,12,09,1, 11.9,1,1, 9.229, 10524.610, 412.422, 52901.457 24/10/14,14:48:35,13,09,1, 11.9,1,1, 9.229, 10524.624, 412.410, 52901.493 24/10/14,14:48:35,14,09,1, 11.9,1,1, 9.229, 10524.628, 412.408, 52901.448 24/10/14,14:48:35,15,09,1, 11.9,1,1, 9.229, 10524.644, 412.402, 52901.435 24/10/14,14:48:35,16,09,1, 11.9,1,1, 9.229, 10524.640, 412.389, 52901.439 24/10/14,14:48:35,17,09,1, 11.9,1,1, 9.229, 10524.654, 412.422, 52901.453 24/10/14,14:48:35,18,09,1, 11.9,1,1, 9.229, 10524.669, 412.413, 52901.492 24/10/14,14:48:35,19,09,1, 11.9,1,1, 9.229, 10524.681, 412.420, 52901.450 24/10/14,14:48:36,00,09,1, 11.9,1,1, 9.229, 10524.673, 412.420, 52901.450 24/10/14,14:48:36,01,09,1, 11.9,1,1, 9.229, 10524.681, 412.415, 52901.520 24/10/14,14:48:36,02,09,1, 11.9,1,1, 9.229, 10524.660, 412.399, 52901.475 24/10/14,14:48:36,03,09,1, 11.9,1,1, 9.229, 10524.669, 412.398, 52901.403 24/10/14,14:48:36,04,09,1, 11.9,1,1, 9.229, 10524.674, 412.411, 52901.508 24/10/14,14:48:36,05,09,1, 11.9,1,1, 9.229, 10524.673, 412.399, 52901.422 24/10/14,14:48:36,06,09,1, 11.9,1,1, 9.229, 10524.665, 412.402, 52901.392 24/10/14,14:48:36,07,09,1, 11.9,1,1, 9.229, 10524.656, 412.393, 52901.452 24/10/14,14:48:36,08,09,1, 11.9,1,1, 9.229, 10524.684, 412.394, 52901.463 24/10/14,14:48:36,09,09,1, 11.9,1,1, 9.229, 10524.669, 412.396, 52901.400 24/10/14,14:48:36,10,09,1, 11.9,1,1, 9.229, 10524.701, 412.411, 52901.443 24/10/14,14:48:36,11,09,1, 11.9,1,1, 9.229, 10524.699, 412.393, 52901.459 24/10/14,14:48:36,12,09,1, 11.9,1,1, 9.229, 10524.697, 412.387, 52901.424 24/10/14,14:48:36,13,09,1, 11.9,1,1, 9.229, 10524.718, 412.398, 52901.385 24/10/14,14:48:36,14,09,1, 11.9,1,1, 9.229, 10524.721, 412.394, 52901.386 24/10/14,14:48:36,15,09,1, 11.9,1,1, 9.229, 10524.726, 412.392, 52901.388 24/10/14,14:48:36,16,09,1, 11.9,1,1, 9.229, 10524.739, 412.374, 52901.372 24/10/14,14:48:36,17,09,1, 11.9,1,1, 9.229, 10524.719, 412.387, 52901.490 24/10/14,14:48:36,18,09,1, 11.9,1,1, 9.229, 10524.724, 412.392, 52901.455 24/10/14,14:48:36,19,09,1, 11.9,1,1, 9.229, 10524.719, 412.372, 52901.391 24/10/14,14:48:37,00,08,1, 11.9,1,1, 9.229, 10524.715, 412.372, 52901.391 24/10/14,14:48:37,01,08,1, 11.9,1,1, 9.229, 10524.716, 412.373, 52901.417 24/10/14,14:48:37,02,08,1, 11.9,1,1, 9.229, 10524.740, 412.361, 52901.384 24/10/14,14:48:37,03,08,1, 11.9,1,1, 9.229, 10524.738, 412.348, 52901.381 24/10/14,14:48:37,04,08,1, 11.9,1,1, 9.229, 10524.733, 412.345, 52901.422 24/10/14,14:48:37,05,08,1, 11.9,1,1, 9.229, 10524.761, 412.370, 52901.382 24/10/14,14:48:37,06,08,1, 11.9,1,1, 9.229, 10524.737, 412.368, 52901.415 24/10/14,14:48:37,07,08,1, 11.9,1,1, 9.229, 10524.739, 412.364, 52901.460 24/10/14,14:48:37,08,08,1, 11.9,1,1, 9.229, 10524.768, 412.378, 52901.564 24/10/14,14:48:37,09,08,1, 11.9,1,1, 9.229, 10524.744, 412.363, 52901.449 24/10/14,14:48:37,10,08,1, 11.9,1,1, 9.229, 10524.754, 412.379, 52901.564 24/10/14,14:48:37,11,08,1, 11.9,1,1, 9.229, 10524.733, 412.367, 52901.393 24/10/14,14:48:37,12,08,1, 11.9,1,1, 9.229, 10524.744, 412.368, 52901.372 24/10/14,14:48:37,13,08,1, 11.9,1,1, 9.229, 10524.775, 412.363, 52901.391 24/10/14,14:48:37,14,08,1, 11.9,1,1, 9.229, 10524.783, 412.371, 52901.461 24/10/14,14:48:37,15,08,1, 11.9,1,1, 9.229, 10524.759, 412.363, 52901.461 24/10/14,14:48:37,16,08,1, 11.9,1,1, 9.229, 10524.770, 412.347, 52901.444 24/10/14,14:48:37,17,08,1, 11.9,1,1, 9.229, 10524.766, 412.358, 52901.401 24/10/14,14:48:37,18,08,1, 11.9,1,1, 9.229, 10524.772, 412.347, 52901.445 24/10/14,14:48:37,19,08,1, 11.9,1,1, 9.229, 10524.789, 412.345, 52901.409 24/10/14,14:48:38,00,09,1, 11.9,1,1, 9.230, 10524.782, 412.345, 52901.409 24/10/14,14:48:38,01,09,1, 11.9,1,1, 9.230, 10524.793, 412.371, 52901.455 24/10/14,14:48:38,02,09,1, 11.9,1,1, 9.230, 10524.812, 412.357, 52901.426 24/10/14,14:48:38,03,09,1, 11.9,1,1, 9.230, 10524.803, 412.363, 52901.400 24/10/14,14:48:38,04,09,1, 11.9,1,1, 9.230, 10524.800, 412.355, 52901.394 24/10/14,14:48:38,05,09,1, 11.9,1,1, 9.230, 10524.814, 412.346, 52901.396 24/10/14,14:48:38,06,09,1, 11.9,1,1, 9.230, 10524.798, 412.346, 52901.331 24/10/14,14:48:38,07,09,1, 11.9,1,1, 9.230, 10524.819, 412.350, 52901.408 24/10/14,14:48:38,08,09,1, 11.9,1,1, 9.230, 10524.827, 412.326, 52901.398 24/10/14,14:48:38,09,09,1, 11.9,1,1, 9.230, 10524.821, 412.331, 52901.421 24/10/14,14:48:38,10,09,1, 11.9,1,1, 9.230, 10524.837, 412.354, 52901.393 24/10/14,14:48:38,11,09,1, 11.9,1,1, 9.230, 10524.815, 412.340, 52901.373 24/10/14,14:48:38,12,09,1, 11.9,1,1, 9.230, 10524.828, 412.356, 52901.449 24/10/14,14:48:38,13,09,1, 11.9,1,1, 9.230, 10524.826, 412.346, 52901.403 24/10/14,14:48:38,14,09,1, 11.9,1,1, 9.230, 10524.843, 412.339, 52901.352 24/10/14,14:48:38,15,09,1, 11.9,1,1, 9.230, 10524.860, 412.343, 52901.393 24/10/14,14:48:38,16,09,1, 11.9,1,1, 9.230, 10524.857, 412.315, 52901.396 24/10/14,14:48:38,17,09,1, 11.9,1,1, 9.230, 10524.839, 412.334, 52901.360 24/10/14,14:48:38,18,09,1, 11.9,1,1, 9.230, 10524.848, 412.342, 52901.438 24/10/14,14:48:38,19,09,1, 11.9,1,1, 9.230, 10524.857, 412.349, 52901.411 24/10/14,14:48:39,00,09,1, 11.9,1,1, 9.226, 10524.849, 412.349, 52901.411 24/10/14,14:48:39,01,09,1, 11.9,1,1, 9.226, 10524.857, 412.316, 52901.385 24/10/14,14:48:39,02,09,1, 11.9,1,1, 9.226, 10524.855, 412.334, 52901.364 24/10/14,14:48:39,03,09,1, 11.9,1,1, 9.226, 10524.852, 412.322, 52901.326 24/10/14,14:48:39,04,09,1, 11.9,1,1, 9.226, 10524.869, 412.328, 52901.405 24/10/14,14:48:39,05,09,1, 11.9,1,1, 9.226, 10524.887, 412.327, 52901.401 24/10/14,14:48:39,06,09,1, 11.9,1,1, 9.226, 10524.866, 412.355, 52901.442 24/10/14,14:48:39,07,09,1, 11.9,1,1, 9.226, 10524.882, 412.314, 52901.413 24/10/14,14:48:39,08,09,1, 11.9,1,1, 9.226, 10524.883, 412.308, 52901.414 24/10/14,14:48:39,09,09,1, 11.9,1,1, 9.226, 10524.903, 412.289, 52901.357 24/10/14,14:48:39,10,09,1, 11.9,1,1, 9.226, 10524.900, 412.293, 52901.376 24/10/14,14:48:39,11,09,1, 11.9,1,1, 9.226, 10524.903, 412.311, 52901.351 24/10/14,14:48:39,12,09,1, 11.9,1,1, 9.226, 10524.912, 412.301, 52901.337 24/10/14,14:48:39,13,09,1, 11.9,1,1, 9.226, 10524.926, 412.331, 52901.319 24/10/14,14:48:39,14,09,1, 11.9,1,1, 9.226, 10524.912, 412.290, 52901.357 24/10/14,14:48:39,15,09,1, 11.9,1,1, 9.226, 10524.916, 412.318, 52901.334 24/10/14,14:48:39,16,09,1, 11.9,1,1, 9.226, 10524.928, 412.310, 52901.352 24/10/14,14:48:39,17,09,1, 11.9,1,1, 9.226, 10524.915, 412.328, 52901.387 24/10/14,14:48:39,18,09,1, 11.9,1,1, 9.226, 10524.911, 412.302, 52901.334 24/10/14,14:48:39,19,09,1, 11.9,1,1, 9.226, 10524.930, 412.296, 52901.378 24/10/14,14:48:40,00,09,1, 11.8,1,1, 9.228, 10524.924, 412.296, 52901.378 24/10/14,14:48:40,01,09,1, 11.8,1,1, 9.228, 10524.941, 412.323, 52901.324 24/10/14,14:48:40,02,09,1, 11.8,1,1, 9.228, 10524.932, 412.312, 52901.385 24/10/14,14:48:40,03,09,1, 11.8,1,1, 9.228, 10524.939, 412.308, 52901.389 24/10/14,14:48:40,04,09,1, 11.8,1,1, 9.228, 10524.948, 412.306, 52901.397 24/10/14,14:48:40,05,09,1, 11.8,1,1, 9.228, 10524.962, 412.311, 52901.332 24/10/14,14:48:40,06,09,1, 11.8,1,1, 9.228, 10524.946, 412.287, 52901.378 24/10/14,14:48:40,07,09,1, 11.8,1,1, 9.228, 10524.945, 412.265, 52901.352 24/10/14,14:48:40,08,09,1, 11.8,1,1, 9.228, 10524.965, 412.282, 52901.315 24/10/14,14:48:40,09,09,1, 11.8,1,1, 9.228, 10524.993, 412.265, 52901.368 24/10/14,14:48:40,10,09,1, 11.8,1,1, 9.228, 10524.957, 412.280, 52901.372 24/10/14,14:48:40,11,09,1, 11.8,1,1, 9.228, 10524.945, 412.283, 52901.415 24/10/14,14:48:40,12,09,1, 11.8,1,1, 9.228, 10524.966, 412.304, 52901.405 24/10/14,14:48:40,13,09,1, 11.8,1,1, 9.228, 10524.978, 412.293, 52901.362 24/10/14,14:48:40,14,09,1, 11.8,1,1, 9.228, 10524.994, 412.287, 52901.396 24/10/14,14:48:40,15,09,1, 11.8,1,1, 9.228, 10524.984, 412.272, 52901.267 24/10/14,14:48:40,16,09,1, 11.8,1,1, 9.228, 10524.989, 412.285, 52901.420 24/10/14,14:48:40,17,09,1, 11.8,1,1, 9.228, 10524.988, 412.278, 52901.327 24/10/14,14:48:40,18,09,1, 11.8,1,1, 9.228, 10524.997, 412.291, 52901.382 24/10/14,14:48:40,19,09,1, 11.8,1,1, 9.228, 10524.977, 412.279, 52901.359 24/10/14,14:48:41,00,08,1, 11.9,1,1, 9.225, 10524.974, 412.279, 52901.359 24/10/14,14:48:41,01,08,1, 11.9,1,1, 9.225, 10524.973, 412.284, 52901.377 24/10/14,14:48:41,02,08,1, 11.9,1,1, 9.225, 10524.979, 412.274, 52901.383 24/10/14,14:48:41,03,08,1, 11.9,1,1, 9.225, 10524.992, 412.263, 52901.389 24/10/14,14:48:41,04,08,1, 11.9,1,1, 9.225, 10525.012, 412.275, 52901.344 24/10/14,14:48:41,05,08,1, 11.9,1,1, 9.225, 10524.984, 412.282, 52901.283 24/10/14,14:48:41,06,08,1, 11.9,1,1, 9.225, 10524.982, 412.268, 52901.401 24/10/14,14:48:41,07,08,1, 11.9,1,1, 9.225, 10525.000, 412.277, 52901.355 24/10/14,14:48:41,08,08,1, 11.9,1,1, 9.225, 10525.007, 412.301, 52901.340 24/10/14,14:48:41,09,08,1, 11.9,1,1, 9.225, 10524.998, 412.245, 52901.356 24/10/14,14:48:41,10,08,1, 11.9,1,1, 9.225, 10525.018, 412.272, 52901.343 24/10/14,14:48:41,11,08,1, 11.9,1,1, 9.225, 10525.029, 412.266, 52901.324 24/10/14,14:48:41,12,08,1, 11.9,1,1, 9.225, 10525.022, 412.247, 52901.325 24/10/14,14:48:41,13,08,1, 11.9,1,1, 9.225, 10525.032, 412.260, 52901.326 24/10/14,14:48:41,14,08,1, 11.9,1,1, 9.225, 10525.042, 412.264, 52901.392 24/10/14,14:48:41,15,08,1, 11.9,1,1, 9.225, 10525.033, 412.272, 52901.307 24/10/14,14:48:41,16,08,1, 11.9,1,1, 9.225, 10525.041, 412.219, 52901.312 24/10/14,14:48:41,17,08,1, 11.9,1,1, 9.225, 10525.043, 412.261, 52901.321 24/10/14,14:48:41,18,08,1, 11.9,1,1, 9.225, 10525.063, 412.236, 52901.358 24/10/14,14:48:41,19,08,1, 11.9,1,1, 9.225, 10525.062, 412.231, 52901.269 24/10/14,14:48:42,00,08,1, 12.0,1,1, 9.222, 10525.057, 412.231, 52901.269 24/10/14,14:48:42,01,08,1, 12.0,1,1, 9.222, 10525.077, 412.242, 52901.321 24/10/14,14:48:42,02,08,1, 12.0,1,1, 9.222, 10525.038, 412.239, 52901.282 24/10/14,14:48:42,03,08,1, 12.0,1,1, 9.222, 10525.046, 412.234, 52901.282 24/10/14,14:48:42,04,08,1, 12.0,1,1, 9.222, 10525.070, 412.244, 52901.301 24/10/14,14:48:42,05,08,1, 12.0,1,1, 9.222, 10525.085, 412.222, 52901.314 24/10/14,14:48:42,06,08,1, 12.0,1,1, 9.222, 10525.079, 412.258, 52901.330 24/10/14,14:48:42,07,08,1, 12.0,1,1, 9.222, 10525.053, 412.220, 52901.315 24/10/14,14:48:42,08,08,1, 12.0,1,1, 9.222, 10525.069, 412.233, 52901.359 24/10/14,14:48:42,09,08,1, 12.0,1,1, 9.222, 10525.087, 412.242, 52901.312 24/10/14,14:48:42,10,08,1, 12.0,1,1, 9.222, 10525.090, 412.241, 52901.334 24/10/14,14:48:42,11,08,1, 12.0,1,1, 9.222, 10525.090, 412.238, 52901.364 24/10/14,14:48:42,12,08,1, 12.0,1,1, 9.222, 10525.095, 412.227, 52901.363 24/10/14,14:48:42,13,08,1, 12.0,1,1, 9.222, 10525.089, 412.236, 52901.288 24/10/14,14:48:42,14,08,1, 12.0,1,1, 9.222, 10525.096, 412.218, 52901.313 24/10/14,14:48:42,15,08,1, 12.0,1,1, 9.222, 10525.096, 412.221, 52901.305 24/10/14,14:48:42,16,08,1, 12.0,1,1, 9.222, 10525.126, 412.222, 52901.311 24/10/14,14:48:42,17,08,1, 12.0,1,1, 9.222, 10525.101, 412.216, 52901.312 24/10/14,14:48:42,18,08,1, 12.0,1,1, 9.222, 10525.105, 412.225, 52901.289 24/10/14,14:48:42,19,08,1, 12.0,1,1, 9.222, 10525.105, 412.237, 52901.347 24/10/14,14:48:43,00,08,1, 11.9,1,1, 9.230, 10525.099, 412.237, 52901.347 24/10/14,14:48:43,01,08,1, 11.9,1,1, 9.230, 10525.109, 412.245, 52901.321 24/10/14,14:48:43,02,08,1, 11.9,1,1, 9.230, 10525.098, 412.232, 52901.326 24/10/14,14:48:43,03,08,1, 11.9,1,1, 9.230, 10525.085, 412.219, 52901.372 24/10/14,14:48:43,04,08,1, 11.9,1,1, 9.230, 10525.108, 412.251, 52901.344 24/10/14,14:48:43,05,08,1, 11.9,1,1, 9.230, 10525.111, 412.237, 52901.320 24/10/14,14:48:43,06,08,1, 11.9,1,1, 9.230, 10525.121, 412.229, 52901.307 24/10/14,14:48:43,07,08,1, 11.9,1,1, 9.230, 10525.106, 412.239, 52901.342 24/10/14,14:48:43,08,08,1, 11.9,1,1, 9.230, 10525.155, 412.211, 52901.239 24/10/14,14:48:43,09,08,1, 11.9,1,1, 9.230, 10525.132, 412.211, 52901.316 24/10/14,14:48:43,10,08,1, 11.9,1,1, 9.230, 10525.129, 412.233, 52901.268 24/10/14,14:48:43,11,08,1, 11.9,1,1, 9.230, 10525.141, 412.238, 52901.354 24/10/14,14:48:43,12,08,1, 11.9,1,1, 9.230, 10525.163, 412.228, 52901.293 24/10/14,14:48:43,13,08,1, 11.9,1,1, 9.230, 10525.128, 412.229, 52901.324 24/10/14,14:48:43,14,08,1, 11.9,1,1, 9.230, 10525.157, 412.208, 52901.245 24/10/14,14:48:43,15,08,1, 11.9,1,1, 9.230, 10525.156, 412.236, 52901.331 24/10/14,14:48:43,16,08,1, 11.9,1,1, 9.230, 10525.173, 412.228, 52901.337 24/10/14,14:48:43,17,08,1, 11.9,1,1, 9.230, 10525.153, 412.223, 52901.268 24/10/14,14:48:43,18,08,1, 11.9,1,1, 9.230, 10525.150, 412.206, 52901.257 24/10/14,14:48:43,19,08,1, 11.9,1,1, 9.230, 10525.178, 412.216, 52901.356 24/10/14,14:48:44,00,10,1, 11.9,1,1, 9.225, 10525.174, 412.216, 52901.356 24/10/14,14:48:44,01,10,1, 11.9,1,1, 9.225, 10525.161, 412.196, 52901.295 24/10/14,14:48:44,02,10,1, 11.9,1,1, 9.225, 10525.163, 412.205, 52901.293 24/10/14,14:48:44,03,10,1, 11.9,1,1, 9.225, 10525.197, 412.220, 52901.257 24/10/14,14:48:44,04,10,1, 11.9,1,1, 9.225, 10525.163, 412.218, 52901.246 24/10/14,14:48:44,05,10,1, 11.9,1,1, 9.225, 10525.171, 412.218, 52901.222 24/10/14,14:48:44,06,10,1, 11.9,1,1, 9.225, 10525.175, 412.218, 52901.208 24/10/14,14:48:44,07,10,1, 11.9,1,1, 9.225, 10525.180, 412.226, 52901.281 24/10/14,14:48:44,08,10,1, 11.9,1,1, 9.225, 10525.201, 412.193, 52901.277 24/10/14,14:48:44,09,10,1, 11.9,1,1, 9.225, 10525.194, 412.211, 52901.276 24/10/14,14:48:44,10,10,1, 11.9,1,1, 9.225, 10525.194, 412.219, 52901.273 24/10/14,14:48:44,11,10,1, 11.9,1,1, 9.225, 10525.203, 412.220, 52901.305 24/10/14,14:48:44,12,10,1, 11.9,1,1, 9.225, 10525.195, 412.200, 52901.291 24/10/14,14:48:44,13,10,1, 11.9,1,1, 9.225, 10525.190, 412.221, 52901.305 24/10/14,14:48:44,14,10,1, 11.9,1,1, 9.225, 10525.190, 412.201, 52901.288 24/10/14,14:48:44,15,10,1, 11.9,1,1, 9.225, 10525.207, 412.201, 52901.300 24/10/14,14:48:44,16,10,1, 11.9,1,1, 9.225, 10525.219, 412.212, 52901.270 24/10/14,14:48:44,17,10,1, 11.9,1,1, 9.225, 10525.229, 412.178, 52901.271 24/10/14,14:48:44,18,10,1, 11.9,1,1, 9.225, 10525.225, 412.187, 52901.314 24/10/14,14:48:44,19,10,1, 11.9,1,1, 9.225, 10525.226, 412.190, 52901.317 24/10/14,14:48:45,00,09,1, 11.9,1,1, 9.226, 10525.224, 412.190, 52901.317 24/10/14,14:48:45,01,09,1, 11.9,1,1, 9.226, 10525.212, 412.176, 52901.295 24/10/14,14:48:45,02,09,1, 11.9,1,1, 9.226, 10525.251, 412.197, 52901.259 24/10/14,14:48:45,03,09,1, 11.9,1,1, 9.226, 10525.259, 412.175, 52901.223 24/10/14,14:48:45,04,09,1, 11.9,1,1, 9.226, 10525.249, 412.159, 52901.207 24/10/14,14:48:45,05,09,1, 11.9,1,1, 9.226, 10525.233, 412.182, 52901.205 24/10/14,14:48:45,06,09,1, 11.9,1,1, 9.226, 10525.262, 412.180, 52901.263 24/10/14,14:48:45,07,09,1, 11.9,1,1, 9.226, 10525.272, 412.180, 52901.196 24/10/14,14:48:45,08,09,1, 11.9,1,1, 9.226, 10525.261, 412.181, 52901.246 24/10/14,14:48:45,09,09,1, 11.9,1,1, 9.226, 10525.266, 412.179, 52901.269 24/10/14,14:48:45,10,09,1, 11.9,1,1, 9.226, 10525.293, 412.178, 52901.203 24/10/14,14:48:45,11,09,1, 11.9,1,1, 9.226, 10525.263, 412.156, 52901.197 24/10/14,14:48:45,12,09,1, 11.9,1,1, 9.226, 10525.280, 412.123, 52901.250 24/10/14,14:48:45,13,09,1, 11.9,1,1, 9.226, 10525.291, 412.179, 52901.245 24/10/14,14:48:45,14,09,1, 11.9,1,1, 9.226, 10525.291, 412.199, 52901.301 24/10/14,14:48:45,15,09,1, 11.9,1,1, 9.226, 10525.275, 412.169, 52901.278 24/10/14,14:48:45,16,09,1, 11.9,1,1, 9.226, 10525.292, 412.173, 52901.278 24/10/14,14:48:45,17,09,1, 11.9,1,1, 9.226, 10525.302, 412.169, 52901.255 24/10/14,14:48:45,18,09,1, 11.9,1,1, 9.226, 10525.277, 412.133, 52901.048 24/10/14,14:48:45,19,09,1, 11.9,1,1, 9.226, 10525.244, 412.156, 52901.529 24/10/14,14:48:46,00,09,1, 11.8,1,1, 9.229, 10525.241, 412.156, 52901.529 24/10/14,14:48:46,01,09,1, 11.8,1,1, 9.229, 10525.325, 412.177, 52901.303 24/10/14,14:48:46,02,09,1, 11.8,1,1, 9.229, 10525.317, 412.170, 52901.278 24/10/14,14:48:46,03,09,1, 11.8,1,1, 9.229, 10525.309, 412.180, 52901.319 24/10/14,14:48:46,04,09,1, 11.8,1,1, 9.229, 10525.334, 412.150, 52901.228 24/10/14,14:48:46,05,09,1, 11.8,1,1, 9.229, 10525.327, 412.150, 52901.229 24/10/14,14:48:46,06,09,1, 11.8,1,1, 9.229, 10525.318, 412.147, 52901.230 24/10/14,14:48:46,07,09,1, 11.8,1,1, 9.229, 10525.332, 412.169, 52901.289 24/10/14,14:48:46,08,09,1, 11.8,1,1, 9.229, 10525.341, 412.130, 52901.197 24/10/14,14:48:46,09,09,1, 11.8,1,1, 9.229, 10525.302, 412.152, 52901.257 24/10/14,14:48:46,10,09,1, 11.8,1,1, 9.229, 10525.326, 412.146, 52901.248 24/10/14,14:48:46,11,09,1, 11.8,1,1, 9.229, 10525.336, 412.142, 52901.245 24/10/14,14:48:46,12,09,1, 11.8,1,1, 9.229, 10525.351, 412.135, 52901.161 24/10/14,14:48:46,13,09,1, 11.8,1,1, 9.229, 10525.333, 412.148, 52901.196 24/10/14,14:48:46,14,09,1, 11.8,1,1, 9.229, 10525.346, 412.146, 52901.220 24/10/14,14:48:46,15,09,1, 11.8,1,1, 9.229, 10525.339, 412.135, 52901.207 24/10/14,14:48:46,16,09,1, 11.8,1,1, 9.229, 10525.369, 412.134, 52901.237 24/10/14,14:48:46,17,09,1, 11.8,1,1, 9.229, 10525.376, 412.144, 52901.277 24/10/14,14:48:46,18,09,1, 11.8,1,1, 9.229, 10525.368, 412.155, 52901.232 24/10/14,14:48:46,19,09,1, 11.8,1,1, 9.229, 10525.386, 412.111, 52901.165 24/10/14,14:48:47,00,09,1, 11.9,1,1, 9.228, 10525.383, 412.111, 52901.165 24/10/14,14:48:47,01,09,1, 11.9,1,1, 9.228, 10525.378, 412.129, 52901.304 24/10/14,14:48:47,02,09,1, 11.9,1,1, 9.228, 10525.377, 412.127, 52901.235 24/10/14,14:48:47,03,09,1, 11.9,1,1, 9.228, 10525.367, 412.134, 52901.204 24/10/14,14:48:47,04,09,1, 11.9,1,1, 9.228, 10525.377, 412.126, 52901.222 24/10/14,14:48:47,05,09,1, 11.9,1,1, 9.228, 10525.397, 412.108, 52901.233 24/10/14,14:48:47,06,09,1, 11.9,1,1, 9.228, 10525.386, 412.111, 52901.205 24/10/14,14:48:47,07,09,1, 11.9,1,1, 9.228, 10525.399, 412.120, 52901.248 24/10/14,14:48:47,08,09,1, 11.9,1,1, 9.228, 10525.417, 412.120, 52901.215 24/10/14,14:48:47,09,09,1, 11.9,1,1, 9.228, 10525.402, 412.105, 52901.272 24/10/14,14:48:47,10,09,1, 11.9,1,1, 9.228, 10525.419, 412.131, 52901.207 24/10/14,14:48:47,11,09,1, 11.9,1,1, 9.228, 10525.398, 412.112, 52901.251 24/10/14,14:48:47,12,09,1, 11.9,1,1, 9.228, 10525.394, 412.102, 52901.236 24/10/14,14:48:47,13,09,1, 11.9,1,1, 9.228, 10525.421, 412.113, 52901.200 24/10/14,14:48:47,14,09,1, 11.9,1,1, 9.228, 10525.435, 412.103, 52901.213 24/10/14,14:48:47,15,09,1, 11.9,1,1, 9.228, 10525.429, 412.099, 52901.189 24/10/14,14:48:47,16,09,1, 11.9,1,1, 9.228, 10525.450, 412.095, 52901.206 24/10/14,14:48:47,17,09,1, 11.9,1,1, 9.228, 10525.445, 412.087, 52901.199 24/10/14,14:48:47,18,09,1, 11.9,1,1, 9.228, 10525.435, 412.083, 52901.175 24/10/14,14:48:47,19,09,1, 11.9,1,1, 9.228, 10525.451, 412.087, 52901.187 24/10/14,14:48:48,00,10,1, 11.9,1,1, 9.231, 10525.450, 412.087, 52901.187 24/10/14,14:48:48,01,10,1, 11.9,1,1, 9.231, 10525.436, 412.084, 52901.164 24/10/14,14:48:48,02,10,1, 11.9,1,1, 9.231, 10525.443, 412.077, 52901.194 24/10/14,14:48:48,03,10,1, 11.9,1,1, 9.231, 10525.449, 412.065, 52901.171 24/10/14,14:48:48,04,10,1, 11.9,1,1, 9.231, 10525.454, 412.106, 52901.242 24/10/14,14:48:48,05,10,1, 11.9,1,1, 9.231, 10525.447, 412.073, 52901.126 24/10/14,14:48:48,06,10,1, 11.9,1,1, 9.231, 10525.452, 412.082, 52901.208 24/10/14,14:48:48,07,10,1, 11.9,1,1, 9.231, 10525.459, 412.077, 52901.167 24/10/14,14:48:48,08,10,1, 11.9,1,1, 9.231, 10525.460, 412.069, 52901.180 24/10/14,14:48:48,09,10,1, 11.9,1,1, 9.231, 10525.477, 412.078, 52901.183 24/10/14,14:48:48,10,10,1, 11.9,1,1, 9.231, 10525.450, 412.061, 52901.133 24/10/14,14:48:48,11,10,1, 11.9,1,1, 9.231, 10525.455, 412.089, 52901.151 24/10/14,14:48:48,12,10,1, 11.9,1,1, 9.231, 10525.498, 412.058, 52901.205 24/10/14,14:48:48,13,10,1, 11.9,1,1, 9.231, 10525.503, 412.076, 52901.230 24/10/14,14:48:48,14,10,1, 11.9,1,1, 9.231, 10525.492, 412.079, 52901.200 24/10/14,14:48:48,15,10,1, 11.9,1,1, 9.231, 10525.491, 412.044, 52901.241 24/10/14,14:48:48,16,10,1, 11.9,1,1, 9.231, 10525.509, 412.069, 52901.198 24/10/14,14:48:48,17,10,1, 11.9,1,1, 9.231, 10525.496, 412.031, 52901.165 24/10/14,14:48:48,18,10,1, 11.9,1,1, 9.231, 10525.488, 412.038, 52901.172 24/10/14,14:48:48,19,10,1, 11.9,1,1, 9.231, 10525.515, 412.045, 52901.252 24/10/14,14:48:49,00,09,1, 11.8,1,1, 9.227, 10525.508, 412.045, 52901.252 24/10/14,14:48:49,01,09,1, 11.8,1,1, 9.227, 10525.520, 412.077, 52901.275 24/10/14,14:48:49,02,09,1, 11.8,1,1, 9.227, 10525.508, 412.047, 52901.215 24/10/14,14:48:49,03,09,1, 11.8,1,1, 9.227, 10525.515, 412.074, 52901.192 24/10/14,14:48:49,04,09,1, 11.8,1,1, 9.227, 10525.534, 412.068, 52901.192 24/10/14,14:48:49,05,09,1, 11.8,1,1, 9.227, 10525.522, 412.056, 52901.185 24/10/14,14:48:49,06,09,1, 11.8,1,1, 9.227, 10525.542, 412.047, 52901.195 24/10/14,14:48:49,07,09,1, 11.8,1,1, 9.227, 10525.543, 412.044, 52901.186 24/10/14,14:48:49,08,09,1, 11.8,1,1, 9.227, 10525.539, 412.056, 52901.185 24/10/14,14:48:49,09,09,1, 11.8,1,1, 9.227, 10525.555, 412.025, 52901.184 24/10/14,14:48:49,10,09,1, 11.8,1,1, 9.227, 10525.545, 412.021, 52901.138 24/10/14,14:48:49,11,09,1, 11.8,1,1, 9.227, 10525.547, 412.032, 52901.107 24/10/14,14:48:49,12,09,1, 11.8,1,1, 9.227, 10525.533, 412.031, 52901.192 24/10/14,14:48:49,13,09,1, 11.8,1,1, 9.227, 10525.555, 412.029, 52901.139 24/10/14,14:48:49,14,09,1, 11.8,1,1, 9.227, 10525.558, 412.030, 52901.144 24/10/14,14:48:49,15,09,1, 11.8,1,1, 9.227, 10525.551, 412.004, 52901.196 24/10/14,14:48:49,16,09,1, 11.8,1,1, 9.227, 10525.570, 412.021, 52901.160 24/10/14,14:48:49,17,09,1, 11.8,1,1, 9.227, 10525.576, 411.998, 52901.135 24/10/14,14:48:49,18,09,1, 11.8,1,1, 9.227, 10525.571, 412.030, 52901.118 24/10/14,14:48:49,19,09,1, 11.8,1,1, 9.227, 10525.570, 412.010, 52901.143 24/10/14,14:48:50,00,10,1, 11.9,1,1, 9.229, 10525.566, 412.010, 52901.143 24/10/14,14:48:50,01,10,1, 11.9,1,1, 9.229, 10525.573, 412.028, 52901.168 24/10/14,14:48:50,02,10,1, 11.9,1,1, 9.229, 10525.602, 412.011, 52901.122 24/10/14,14:48:50,03,10,1, 11.9,1,1, 9.229, 10525.582, 412.011, 52901.195 24/10/14,14:48:50,04,10,1, 11.9,1,1, 9.229, 10525.593, 411.992, 52901.127 24/10/14,14:48:50,05,10,1, 11.9,1,1, 9.229, 10525.596, 412.008, 52901.118 24/10/14,14:48:50,06,10,1, 11.9,1,1, 9.229, 10525.599, 412.023, 52901.118 24/10/14,14:48:50,07,10,1, 11.9,1,1, 9.229, 10525.578, 412.022, 52901.193 24/10/14,14:48:50,08,10,1, 11.9,1,1, 9.229, 10525.604, 412.014, 52901.166 24/10/14,14:48:50,09,10,1, 11.9,1,1, 9.229, 10525.596, 412.003, 52901.116 24/10/14,14:48:50,10,10,1, 11.9,1,1, 9.229, 10525.585, 411.994, 52901.099 24/10/14,14:48:50,11,10,1, 11.9,1,1, 9.229, 10525.613, 411.997, 52901.142 24/10/14,14:48:50,12,10,1, 11.9,1,1, 9.229, 10525.631, 412.005, 52901.172 24/10/14,14:48:50,13,10,1, 11.9,1,1, 9.229, 10525.621, 411.997, 52901.186 24/10/14,14:48:50,14,10,1, 11.9,1,1, 9.229, 10525.638, 411.972, 52901.169 24/10/14,14:48:50,15,10,1, 11.9,1,1, 9.229, 10525.619, 411.984, 52901.228 24/10/14,14:48:50,16,10,1, 11.9,1,1, 9.229, 10525.624, 411.998, 52901.187 24/10/14,14:48:50,17,10,1, 11.9,1,1, 9.229, 10525.625, 411.981, 52901.207 24/10/14,14:48:50,18,10,1, 11.9,1,1, 9.229, 10525.607, 411.978, 52901.163 24/10/14,14:48:50,19,10,1, 11.9,1,1, 9.229, 10525.637, 411.988, 52901.193 24/10/14,14:48:51,00,10,1, 11.9,1,1, 9.229, 10525.633, 411.988, 52901.193 24/10/14,14:48:51,01,10,1, 11.9,1,1, 9.229, 10525.618, 411.973, 52901.169 24/10/14,14:48:51,02,10,1, 11.9,1,1, 9.229, 10525.638, 411.957, 52901.196 24/10/14,14:48:51,03,10,1, 11.9,1,1, 9.229, 10525.637, 411.964, 52901.185 24/10/14,14:48:51,04,10,1, 11.9,1,1, 9.229, 10525.647, 411.964, 52901.174 24/10/14,14:48:51,05,10,1, 11.9,1,1, 9.229, 10525.669, 411.958, 52901.132 24/10/14,14:48:51,06,10,1, 11.9,1,1, 9.229, 10525.649, 411.984, 52901.200 24/10/14,14:48:51,07,10,1, 11.9,1,1, 9.229, 10525.659, 411.957, 52901.184 24/10/14,14:48:51,08,10,1, 11.9,1,1, 9.229, 10525.645, 411.950, 52901.163 24/10/14,14:48:51,09,10,1, 11.9,1,1, 9.229, 10525.669, 411.961, 52901.138 24/10/14,14:48:51,10,10,1, 11.9,1,1, 9.229, 10525.668, 411.955, 52901.148 24/10/14,14:48:51,11,10,1, 11.9,1,1, 9.229, 10525.640, 411.952, 52901.126 24/10/14,14:48:51,12,10,1, 11.9,1,1, 9.229, 10525.653, 411.939, 52901.167 24/10/14,14:48:51,13,10,1, 11.9,1,1, 9.229, 10525.664, 411.937, 52901.173 24/10/14,14:48:51,14,10,1, 11.9,1,1, 9.229, 10525.681, 411.950, 52901.150 24/10/14,14:48:51,15,10,1, 11.9,1,1, 9.229, 10525.659, 411.953, 52901.197 24/10/14,14:48:51,16,10,1, 11.9,1,1, 9.229, 10525.702, 411.940, 52901.163 24/10/14,14:48:51,17,10,1, 11.9,1,1, 9.229, 10525.665, 411.931, 52901.124 24/10/14,14:48:51,18,10,1, 11.9,1,1, 9.229, 10525.693, 411.933, 52901.120 24/10/14,14:48:51,19,10,1, 11.9,1,1, 9.229, 10525.684, 411.943, 52901.181 24/10/14,14:48:52,00,10,1, 11.9,1,1, 9.223, 10525.683, 411.943, 52901.181 24/10/14,14:48:52,01,10,1, 11.9,1,1, 9.223, 10525.700, 411.944, 52901.098 24/10/14,14:48:52,02,10,1, 11.9,1,1, 9.223, 10525.721, 411.925, 52901.212 24/10/14,14:48:52,03,10,1, 11.9,1,1, 9.223, 10525.721, 411.929, 52901.111 24/10/14,14:48:52,04,10,1, 11.9,1,1, 9.223, 10525.738, 411.893, 52901.074 24/10/14,14:48:52,05,10,1, 11.9,1,1, 9.223, 10525.701, 411.934, 52901.123 24/10/14,14:48:52,06,10,1, 11.9,1,1, 9.223, 10525.709, 411.916, 52901.162 24/10/14,14:48:52,07,10,1, 11.9,1,1, 9.223, 10525.700, 411.909, 52901.093 24/10/14,14:48:52,08,10,1, 11.9,1,1, 9.223, 10525.724, 411.919, 52901.131 24/10/14,14:48:52,09,10,1, 11.9,1,1, 9.223, 10525.702, 411.911, 52901.175 24/10/14,14:48:52,10,10,1, 11.9,1,1, 9.223, 10525.711, 411.893, 52901.181 24/10/14,14:48:52,11,10,1, 11.9,1,1, 9.223, 10525.726, 411.893, 52901.075 24/10/14,14:48:52,12,10,1, 11.9,1,1, 9.223, 10525.706, 411.914, 52901.154 24/10/14,14:48:52,13,10,1, 11.9,1,1, 9.223, 10525.733, 411.916, 52901.094 24/10/14,14:48:52,14,10,1, 11.9,1,1, 9.223, 10525.736, 411.904, 52901.117 24/10/14,14:48:52,15,10,1, 11.9,1,1, 9.223, 10525.728, 411.887, 52901.135 24/10/14,14:48:52,16,10,1, 11.9,1,1, 9.223, 10525.753, 411.860, 52901.097 24/10/14,14:48:52,17,10,1, 11.9,1,1, 9.223, 10525.747, 411.872, 52901.087 24/10/14,14:48:52,18,10,1, 11.9,1,1, 9.223, 10525.755, 411.915, 52901.085 24/10/14,14:48:52,19,10,1, 11.9,1,1, 9.223, 10525.762, 411.878, 52901.116 24/10/14,14:48:53,00,10,1, 11.8,1,1, 9.226, 10525.758, 411.878, 52901.116 24/10/14,14:48:53,01,10,1, 11.8,1,1, 9.226, 10525.768, 411.896, 52901.074 24/10/14,14:48:53,02,10,1, 11.8,1,1, 9.226, 10525.757, 411.866, 52901.081 24/10/14,14:48:53,03,10,1, 11.8,1,1, 9.226, 10525.763, 411.880, 52901.084 24/10/14,14:48:53,04,10,1, 11.8,1,1, 9.226, 10525.768, 411.903, 52901.164 24/10/14,14:48:53,05,10,1, 11.8,1,1, 9.226, 10525.781, 411.884, 52901.036 24/10/14,14:48:53,06,10,1, 11.8,1,1, 9.226, 10525.781, 411.866, 52901.053 24/10/14,14:48:53,07,10,1, 11.8,1,1, 9.226, 10525.765, 411.878, 52901.142 24/10/14,14:48:53,08,10,1, 11.8,1,1, 9.226, 10525.752, 411.882, 52901.076 24/10/14,14:48:53,09,10,1, 11.8,1,1, 9.226, 10525.767, 411.855, 52901.113 24/10/14,14:48:53,10,10,1, 11.8,1,1, 9.226, 10525.798, 411.872, 52901.128 24/10/14,14:48:53,11,10,1, 11.8,1,1, 9.226, 10525.781, 411.873, 52901.109 24/10/14,14:48:53,12,10,1, 11.8,1,1, 9.226, 10525.785, 411.887, 52901.151 24/10/14,14:48:53,13,10,1, 11.8,1,1, 9.226, 10525.807, 411.863, 52901.052 24/10/14,14:48:53,14,10,1, 11.8,1,1, 9.226, 10525.822, 411.875, 52901.064 24/10/14,14:48:53,15,10,1, 11.8,1,1, 9.226, 10525.780, 411.864, 52901.094 24/10/14,14:48:53,16,10,1, 11.8,1,1, 9.226, 10525.808, 411.875, 52901.046 24/10/14,14:48:53,17,10,1, 11.8,1,1, 9.226, 10525.807, 411.867, 52901.131 24/10/14,14:48:53,18,10,1, 11.8,1,1, 9.226, 10525.808, 411.854, 52901.092 24/10/14,14:48:53,19,10,1, 11.8,1,1, 9.226, 10525.813, 411.885, 52901.066 24/10/14,14:48:54,00,10,1, 12.0,1,1, 9.227, 10525.808, 411.885, 52901.066 24/10/14,14:48:54,01,10,1, 12.0,1,1, 9.227, 10525.813, 411.853, 52901.097 24/10/14,14:48:54,02,10,1, 12.0,1,1, 9.227, 10525.835, 411.849, 52901.040 24/10/14,14:48:54,03,10,1, 12.0,1,1, 9.227, 10525.824, 411.857, 52901.019 24/10/14,14:48:54,04,10,1, 12.0,1,1, 9.227, 10525.808, 411.866, 52901.183 24/10/14,14:48:54,05,10,1, 12.0,1,1, 9.227, 10525.854, 411.851, 52901.074 24/10/14,14:48:54,06,10,1, 12.0,1,1, 9.227, 10525.822, 411.860, 52901.080 24/10/14,14:48:54,07,10,1, 12.0,1,1, 9.227, 10525.810, 411.822, 52901.108 24/10/14,14:48:54,08,10,1, 12.0,1,1, 9.227, 10525.827, 411.841, 52901.065 24/10/14,14:48:54,09,10,1, 12.0,1,1, 9.227, 10525.848, 411.841, 52901.097 24/10/14,14:48:54,10,10,1, 12.0,1,1, 9.227, 10525.829, 411.823, 52901.098 24/10/14,14:48:54,11,10,1, 12.0,1,1, 9.227, 10525.832, 411.827, 52901.012 24/10/14,14:48:54,12,10,1, 12.0,1,1, 9.227, 10525.830, 411.853, 52901.125 24/10/14,14:48:54,13,10,1, 12.0,1,1, 9.227, 10525.837, 411.820, 52901.122 24/10/14,14:48:54,14,10,1, 12.0,1,1, 9.227, 10525.841, 411.825, 52901.124 24/10/14,14:48:54,15,10,1, 12.0,1,1, 9.227, 10525.854, 411.831, 52901.126 24/10/14,14:48:54,16,10,1, 12.0,1,1, 9.227, 10525.827, 411.831, 52901.064 24/10/14,14:48:54,17,10,1, 12.0,1,1, 9.227, 10525.834, 411.809, 52901.089 24/10/14,14:48:54,18,10,1, 12.0,1,1, 9.227, 10525.842, 411.792, 52901.112 24/10/14,14:48:54,19,10,1, 12.0,1,1, 9.227, 10525.890, 411.807, 52901.102 24/10/14,14:48:55,00,10,1, 11.8,1,1, 9.233, 10525.883, 411.807, 52901.102 24/10/14,14:48:55,01,10,1, 11.8,1,1, 9.233, 10525.858, 411.814, 52901.085 24/10/14,14:48:55,02,10,1, 11.8,1,1, 9.233, 10525.876, 411.824, 52901.103 24/10/14,14:48:55,03,10,1, 11.8,1,1, 9.233, 10525.855, 411.810, 52901.081 24/10/14,14:48:55,04,10,1, 11.8,1,1, 9.233, 10525.859, 411.827, 52901.037 24/10/14,14:48:55,05,10,1, 11.8,1,1, 9.233, 10525.858, 411.823, 52901.115 24/10/14,14:48:55,06,10,1, 11.8,1,1, 9.233, 10525.879, 411.805, 52901.078 24/10/14,14:48:55,07,10,1, 11.8,1,1, 9.233, 10525.874, 411.825, 52901.121 24/10/14,14:48:55,08,10,1, 11.8,1,1, 9.233, 10525.868, 411.829, 52901.094 24/10/14,14:48:55,09,10,1, 11.8,1,1, 9.233, 10525.886, 411.815, 52901.115 24/10/14,14:48:55,10,10,1, 11.8,1,1, 9.233, 10525.886, 411.808, 52901.097 24/10/14,14:48:55,11,10,1, 11.8,1,1, 9.233, 10525.898, 411.810, 52901.092 24/10/14,14:48:55,12,10,1, 11.8,1,1, 9.233, 10525.880, 411.795, 52901.039 24/10/14,14:48:55,13,10,1, 11.8,1,1, 9.233, 10525.881, 411.798, 52901.108 24/10/14,14:48:55,14,10,1, 11.8,1,1, 9.233, 10525.894, 411.804, 52901.072 24/10/14,14:48:55,15,10,1, 11.8,1,1, 9.233, 10525.884, 411.794, 52901.096 24/10/14,14:48:55,16,10,1, 11.8,1,1, 9.233, 10525.887, 411.800, 52901.095 24/10/14,14:48:55,17,10,1, 11.8,1,1, 9.233, 10525.898, 411.784, 52901.102 24/10/14,14:48:55,18,10,1, 11.8,1,1, 9.233, 10525.895, 411.792, 52901.099 24/10/14,14:48:55,19,10,1, 11.8,1,1, 9.233, 10525.905, 411.784, 52901.035 24/10/14,14:48:56,00,10,1, 11.9,1,1, 9.228, 10525.900, 411.784, 52901.035 24/10/14,14:48:56,01,10,1, 11.9,1,1, 9.228, 10525.898, 411.781, 52901.055 24/10/14,14:48:56,02,10,1, 11.9,1,1, 9.228, 10525.901, 411.772, 52901.048 24/10/14,14:48:56,03,10,1, 11.9,1,1, 9.228, 10525.904, 411.779, 52901.026 24/10/14,14:48:56,04,10,1, 11.9,1,1, 9.228, 10525.903, 411.785, 52901.101 24/10/14,14:48:56,05,10,1, 11.9,1,1, 9.228, 10525.918, 411.785, 52901.061 24/10/14,14:48:56,06,10,1, 11.9,1,1, 9.228, 10525.908, 411.780, 52901.102 24/10/14,14:48:56,07,10,1, 11.9,1,1, 9.228, 10525.933, 411.765, 52901.021 24/10/14,14:48:56,08,10,1, 11.9,1,1, 9.228, 10525.918, 411.767, 52901.028 24/10/14,14:48:56,09,10,1, 11.9,1,1, 9.228, 10525.918, 411.774, 52901.062 24/10/14,14:48:56,10,10,1, 11.9,1,1, 9.228, 10525.922, 411.767, 52901.027 24/10/14,14:48:56,11,10,1, 11.9,1,1, 9.228, 10525.928, 411.773, 52901.064 24/10/14,14:48:56,12,10,1, 11.9,1,1, 9.228, 10525.929, 411.781, 52901.088 24/10/14,14:48:56,13,10,1, 11.9,1,1, 9.228, 10525.938, 411.765, 52901.122 24/10/14,14:48:56,14,10,1, 11.9,1,1, 9.228, 10525.929, 411.748, 52901.091 24/10/14,14:48:56,15,10,1, 11.9,1,1, 9.228, 10525.914, 411.750, 52901.064 24/10/14,14:48:56,16,10,1, 11.9,1,1, 9.228, 10525.901, 411.746, 52901.048 24/10/14,14:48:56,17,10,1, 11.9,1,1, 9.228, 10525.956, 411.745, 52901.071 24/10/14,14:48:56,18,10,1, 11.9,1,1, 9.228, 10525.953, 411.764, 52901.043 24/10/14,14:48:56,19,10,1, 11.9,1,1, 9.228, 10525.939, 411.748, 52901.082 24/10/14,14:48:57,00,10,1, 11.9,1,1, 9.227, 10525.934, 411.748, 52901.082 24/10/14,14:48:57,01,10,1, 11.9,1,1, 9.227, 10525.929, 411.754, 52901.054 24/10/14,14:48:57,02,10,1, 11.9,1,1, 9.227, 10525.969, 411.747, 52901.138 24/10/14,14:48:57,03,10,1, 11.9,1,1, 9.227, 10525.971, 411.790, 52901.142 24/10/14,14:48:57,04,10,1, 11.9,1,1, 9.227, 10525.935, 411.780, 52901.130 24/10/14,14:48:57,05,10,1, 11.9,1,1, 9.227, 10525.938, 411.752, 52901.121 24/10/14,14:48:57,06,10,1, 11.9,1,1, 9.227, 10525.970, 411.763, 52901.146 24/10/14,14:48:57,07,10,1, 11.9,1,1, 9.227, 10525.966, 411.783, 52901.158 24/10/14,14:48:57,08,10,1, 11.9,1,1, 9.227, 10525.949, 411.774, 52901.129 24/10/14,14:48:57,09,10,1, 11.9,1,1, 9.227, 10525.945, 411.746, 52901.152 24/10/14,14:48:57,10,10,1, 11.9,1,1, 9.227, 10525.966, 411.751, 52901.089 24/10/14,14:48:57,11,10,1, 11.9,1,1, 9.227, 10525.973, 411.740, 52901.149 24/10/14,14:48:57,12,10,1, 11.9,1,1, 9.227, 10525.956, 411.757, 52901.147 24/10/14,14:48:57,13,10,1, 11.9,1,1, 9.227, 10525.970, 411.754, 52901.084 24/10/14,14:48:57,14,10,1, 11.9,1,1, 9.227, 10525.972, 411.751, 52901.188 24/10/14,14:48:57,15,10,1, 11.9,1,1, 9.227, 10525.989, 411.752, 52901.138 24/10/14,14:48:57,16,10,1, 11.9,1,1, 9.227, 10525.951, 411.739, 52901.095 24/10/14,14:48:57,17,10,1, 11.9,1,1, 9.227, 10525.963, 411.734, 52901.130 24/10/14,14:48:57,18,10,1, 11.9,1,1, 9.227, 10525.976, 411.736, 52901.108 24/10/14,14:48:57,19,10,1, 11.9,1,1, 9.227, 10525.977, 411.750, 52901.125 24/10/14,14:48:58,00,09,1, 11.9,1,1, 9.228, 10525.975, 411.750, 52901.125 24/10/14,14:48:58,01,09,1, 11.9,1,1, 9.228, 10525.960, 411.761, 52901.215 24/10/14,14:48:58,02,09,1, 11.9,1,1, 9.228, 10525.991, 411.747, 52901.207 24/10/14,14:48:58,03,09,1, 11.9,1,1, 9.228, 10525.999, 411.734, 52901.073 24/10/14,14:48:58,04,09,1, 11.9,1,1, 9.228, 10525.998, 411.729, 52901.081 24/10/14,14:48:58,05,09,1, 11.9,1,1, 9.228, 10526.001, 411.733, 52901.105 24/10/14,14:48:58,06,09,1, 11.9,1,1, 9.228, 10525.998, 411.759, 52901.196 24/10/14,14:48:58,07,09,1, 11.9,1,1, 9.228, 10525.985, 411.722, 52901.111 24/10/14,14:48:58,08,09,1, 11.9,1,1, 9.228, 10525.972, 411.743, 52901.126 24/10/14,14:48:58,09,09,1, 11.9,1,1, 9.228, 10525.987, 411.715, 52901.071 24/10/14,14:48:58,10,09,1, 11.9,1,1, 9.228, 10526.005, 411.731, 52901.151 24/10/14,14:48:58,11,09,1, 11.9,1,1, 9.228, 10525.993, 411.737, 52901.159 24/10/14,14:48:58,12,09,1, 11.9,1,1, 9.228, 10525.988, 411.719, 52901.136 24/10/14,14:48:58,13,09,1, 11.9,1,1, 9.228, 10526.011, 411.735, 52901.096 24/10/14,14:48:58,14,09,1, 11.9,1,1, 9.228, 10525.989, 411.730, 52901.211 24/10/14,14:48:58,15,09,1, 11.9,1,1, 9.228, 10526.020, 411.735, 52901.132 24/10/14,14:48:58,16,09,1, 11.9,1,1, 9.228, 10526.023, 411.728, 52901.105 24/10/14,14:48:58,17,09,1, 11.9,1,1, 9.228, 10526.004, 411.733, 52901.098 24/10/14,14:48:58,18,09,1, 11.9,1,1, 9.228, 10526.035, 411.744, 52901.099 24/10/14,14:48:58,19,09,1, 11.9,1,1, 9.228, 10526.011, 411.719, 52901.063 24/10/14,14:48:59,00,10,1, 11.9,1,1, 9.233, 10526.009, 411.719, 52901.063 24/10/14,14:48:59,01,10,1, 11.9,1,1, 9.233, 10526.031, 411.717, 52901.075 24/10/14,14:48:59,02,10,1, 11.9,1,1, 9.233, 10526.009, 411.730, 52901.140 24/10/14,14:48:59,03,10,1, 11.9,1,1, 9.233, 10526.034, 411.715, 52901.101 24/10/14,14:48:59,04,10,1, 11.9,1,1, 9.233, 10526.018, 411.708, 52901.084 24/10/14,14:48:59,05,10,1, 11.9,1,1, 9.233, 10526.008, 411.721, 52901.091 24/10/14,14:48:59,06,10,1, 11.9,1,1, 9.233, 10526.015, 411.713, 52901.173 24/10/14,14:48:59,07,10,1, 11.9,1,1, 9.233, 10526.028, 411.725, 52901.162 24/10/14,14:48:59,08,10,1, 11.9,1,1, 9.233, 10526.023, 411.716, 52901.076 24/10/14,14:48:59,09,10,1, 11.9,1,1, 9.233, 10526.014, 411.695, 52901.146 24/10/14,14:48:59,10,10,1, 11.9,1,1, 9.233, 10526.019, 411.723, 52901.142 24/10/14,14:48:59,11,10,1, 11.9,1,1, 9.233, 10526.022, 411.717, 52901.136 24/10/14,14:48:59,12,10,1, 11.9,1,1, 9.233, 10526.016, 411.721, 52901.166 24/10/14,14:48:59,13,10,1, 11.9,1,1, 9.233, 10526.032, 411.716, 52901.096 24/10/14,14:48:59,14,10,1, 11.9,1,1, 9.233, 10526.038, 411.700, 52901.202 24/10/14,14:48:59,15,10,1, 11.9,1,1, 9.233, 10526.043, 411.684, 52900.953 24/10/14,14:48:59,16,10,1, 11.9,1,1, 9.233, 10526.019, 411.705, 52901.089 24/10/14,14:48:59,17,10,1, 11.9,1,1, 9.233, 10526.033, 411.701, 52901.132 24/10/14,14:48:59,18,10,1, 11.9,1,1, 9.233, 10526.014, 411.700, 52901.168 24/10/14,14:48:59,19,10,1, 11.9,1,1, 9.233, 10526.038, 411.713, 52901.178 24/10/14,14:49:00,00,10,1, 11.9,1,1, 9.228, 10526.034, 411.713, 52901.178 24/10/14,14:49:00,01,10,1, 11.9,1,1, 9.228, 10526.021, 411.718, 52901.132 24/10/14,14:49:00,02,10,1, 11.9,1,1, 9.228, 10526.045, 411.684, 52901.053 24/10/14,14:49:00,03,10,1, 11.9,1,1, 9.228, 10526.019, 411.688, 52901.085 24/10/14,14:49:00,04,10,1, 11.9,1,1, 9.228, 10526.055, 411.691, 52901.104 24/10/14,14:49:00,05,10,1, 11.9,1,1, 9.228, 10526.047, 411.681, 52901.083 24/10/14,14:49:00,06,10,1, 11.9,1,1, 9.228, 10526.028, 411.685, 52901.089 24/10/14,14:49:00,07,10,1, 11.9,1,1, 9.228, 10526.010, 411.683, 52901.037 24/10/14,14:49:00,08,10,1, 11.9,1,1, 9.228, 10526.039, 411.691, 52901.069 24/10/14,14:49:00,09,10,1, 11.9,1,1, 9.228, 10526.055, 411.668, 52901.065 24/10/14,14:49:00,10,10,1, 11.9,1,1, 9.228, 10526.010, 411.676, 52901.039 24/10/14,14:49:00,11,10,1, 11.9,1,1, 9.228, 10526.036, 411.672, 52901.031 24/10/14,14:49:00,12,10,1, 11.9,1,1, 9.228, 10526.031, 411.666, 52900.997 24/10/14,14:49:00,13,10,1, 11.9,1,1, 9.228, 10526.044, 411.679, 52901.051 24/10/14,14:49:00,14,10,1, 11.9,1,1, 9.228, 10526.057, 411.679, 52901.068 24/10/14,14:49:00,15,10,1, 11.9,1,1, 9.228, 10526.054, 411.687, 52901.071 24/10/14,14:49:00,16,10,1, 11.9,1,1, 9.228, 10526.036, 411.672, 52901.061 24/10/14,14:49:00,17,10,1, 11.9,1,1, 9.228, 10526.060, 411.672, 52901.010 24/10/14,14:49:00,18,10,1, 11.9,1,1, 9.228, 10526.048, 411.662, 52901.044 24/10/14,14:49:00,19,10,1, 11.9,1,1, 9.228, 10526.041, 411.680, 52901.052 24/10/14,14:49:01,00,10,1, 11.9,1,1, 9.228, 10526.034, 411.680, 52901.052 24/10/14,14:49:01,01,10,1, 11.9,1,1, 9.228, 10526.056, 411.679, 52901.032 24/10/14,14:49:01,02,10,1, 11.9,1,1, 9.228, 10526.064, 411.674, 52901.052 24/10/14,14:49:01,03,10,1, 11.9,1,1, 9.228, 10526.067, 411.682, 52901.042 24/10/14,14:49:01,04,10,1, 11.9,1,1, 9.228, 10526.059, 411.666, 52900.988 24/10/14,14:49:01,05,10,1, 11.9,1,1, 9.228, 10526.064, 411.670, 52901.036 24/10/14,14:49:01,06,10,1, 11.9,1,1, 9.228, 10526.074, 411.679, 52901.048 24/10/14,14:49:01,07,10,1, 11.9,1,1, 9.228, 10526.087, 411.679, 52901.032 24/10/14,14:49:01,08,10,1, 11.9,1,1, 9.228, 10526.056, 411.656, 52901.036 24/10/14,14:49:01,09,10,1, 11.9,1,1, 9.228, 10526.072, 411.663, 52901.019 24/10/14,14:49:01,10,10,1, 11.9,1,1, 9.228, 10526.059, 411.668, 52900.997 24/10/14,14:49:01,11,10,1, 11.9,1,1, 9.228, 10526.069, 411.661, 52900.994 24/10/14,14:49:01,12,10,1, 11.9,1,1, 9.228, 10526.081, 411.651, 52901.058 24/10/14,14:49:01,13,10,1, 11.9,1,1, 9.228, 10526.063, 411.643, 52901.043 24/10/14,14:49:01,14,10,1, 11.9,1,1, 9.228, 10526.074, 411.658, 52901.037 24/10/14,14:49:01,15,10,1, 11.9,1,1, 9.228, 10526.063, 411.654, 52901.046 24/10/14,14:49:01,16,10,1, 11.9,1,1, 9.228, 10526.071, 411.670, 52901.049 24/10/14,14:49:01,17,10,1, 11.9,1,1, 9.228, 10526.101, 411.638, 52900.971 24/10/14,14:49:01,18,10,1, 11.9,1,1, 9.228, 10526.076, 411.668, 52900.994 24/10/14,14:49:01,19,10,1, 11.9,1,1, 9.228, 10526.082, 411.661, 52901.058 24/10/14,14:49:02,00,11,1, 11.9,1,1, 9.226, 10526.075, 411.661, 52901.058 24/10/14,14:49:02,01,11,1, 11.9,1,1, 9.226, 10526.091, 411.662, 52901.033 24/10/14,14:49:02,02,11,1, 11.9,1,1, 9.226, 10526.086, 411.657, 52901.020 24/10/14,14:49:02,03,11,1, 11.9,1,1, 9.226, 10526.082, 411.673, 52901.016 24/10/14,14:49:02,04,11,1, 11.9,1,1, 9.226, 10526.088, 411.668, 52901.039 24/10/14,14:49:02,05,11,1, 11.9,1,1, 9.226, 10526.087, 411.664, 52901.010 24/10/14,14:49:02,06,11,1, 11.9,1,1, 9.226, 10526.085, 411.662, 52901.012 24/10/14,14:49:02,07,11,1, 11.9,1,1, 9.226, 10526.085, 411.649, 52901.066 24/10/14,14:49:02,08,11,1, 11.9,1,1, 9.226, 10526.075, 411.680, 52901.001 24/10/14,14:49:02,09,11,1, 11.9,1,1, 9.226, 10526.081, 411.659, 52901.043 24/10/14,14:49:02,10,11,1, 11.9,1,1, 9.226, 10526.075, 411.694, 52901.061 24/10/14,14:49:02,11,11,1, 11.9,1,1, 9.226, 10526.083, 411.665, 52900.971 24/10/14,14:49:02,12,11,1, 11.9,1,1, 9.226, 10526.094, 411.677, 52901.014 24/10/14,14:49:02,13,11,1, 11.9,1,1, 9.226, 10526.088, 411.677, 52900.956 24/10/14,14:49:02,14,11,1, 11.9,1,1, 9.226, 10526.107, 411.666, 52901.014 24/10/14,14:49:02,15,11,1, 11.9,1,1, 9.226, 10526.104, 411.659, 52900.966 24/10/14,14:49:02,16,11,1, 11.9,1,1, 9.226, 10526.088, 411.662, 52901.001 24/10/14,14:49:02,17,11,1, 11.9,1,1, 9.226, 10526.084, 411.677, 52901.025 24/10/14,14:49:02,18,11,1, 11.9,1,1, 9.226, 10526.075, 411.656, 52900.958 24/10/14,14:49:02,19,11,1, 11.9,1,1, 9.226, 10526.087, 411.662, 52901.008 24/10/14,14:49:03,00,10,1, 11.9,1,1, 9.223, 10526.084, 411.662, 52901.008 24/10/14,14:49:03,01,10,1, 11.9,1,1, 9.223, 10526.104, 411.685, 52900.986 24/10/14,14:49:03,02,10,1, 11.9,1,1, 9.223, 10526.079, 411.669, 52901.046 24/10/14,14:49:03,03,10,1, 11.9,1,1, 9.223, 10526.099, 411.680, 52901.006 24/10/14,14:49:03,04,10,1, 11.9,1,1, 9.223, 10526.092, 411.696, 52901.011 24/10/14,14:49:03,05,10,1, 11.9,1,1, 9.223, 10526.097, 411.715, 52900.988 24/10/14,14:49:03,06,10,1, 11.9,1,1, 9.223, 10526.097, 411.672, 52900.988 24/10/14,14:49:03,07,10,1, 11.9,1,1, 9.223, 10526.096, 411.672, 52900.993 24/10/14,14:49:03,08,10,1, 11.9,1,1, 9.223, 10526.096, 411.685, 52901.042 24/10/14,14:49:03,09,10,1, 11.9,1,1, 9.223, 10526.099, 411.691, 52900.999 24/10/14,14:49:03,10,10,1, 11.9,1,1, 9.223, 10526.091, 411.680, 52900.971 24/10/14,14:49:03,11,10,1, 11.9,1,1, 9.223, 10526.107, 411.693, 52901.004 24/10/14,14:49:03,12,10,1, 11.9,1,1, 9.223, 10526.122, 411.686, 52900.983 24/10/14,14:49:03,13,10,1, 11.9,1,1, 9.223, 10526.102, 411.689, 52900.984 24/10/14,14:49:03,14,10,1, 11.9,1,1, 9.223, 10526.143, 411.710, 52901.069 24/10/14,14:49:03,15,10,1, 11.9,1,1, 9.223, 10526.091, 411.667, 52900.987 24/10/14,14:49:03,16,10,1, 11.9,1,1, 9.223, 10526.116, 411.721, 52901.026 24/10/14,14:49:03,17,10,1, 11.9,1,1, 9.223, 10526.111, 411.687, 52901.031 24/10/14,14:49:03,18,10,1, 11.9,1,1, 9.223, 10526.106, 411.697, 52901.087 24/10/14,14:49:03,19,10,1, 11.9,1,1, 9.223, 10526.114, 411.710, 52901.059 24/10/14,14:49:04,00,11,1, 11.9,1,1, 9.227, 10526.109, 411.710, 52901.059 24/10/14,14:49:04,01,11,1, 11.9,1,1, 9.227, 10526.136, 411.705, 52901.073 24/10/14,14:49:04,02,11,1, 11.9,1,1, 9.227, 10526.111, 411.695, 52901.082 24/10/14,14:49:04,03,11,1, 11.9,1,1, 9.227, 10526.115, 411.693, 52901.074 24/10/14,14:49:04,04,11,1, 11.9,1,1, 9.227, 10526.141, 411.677, 52901.029 24/10/14,14:49:04,05,11,1, 11.9,1,1, 9.227, 10526.168, 411.686, 52901.069 24/10/14,14:49:04,06,11,1, 11.9,1,1, 9.227, 10526.144, 411.674, 52901.059 24/10/14,14:49:04,07,11,1, 11.9,1,1, 9.227, 10526.119, 411.692, 52901.070 24/10/14,14:49:04,08,11,1, 11.9,1,1, 9.227, 10526.129, 411.703, 52901.062 24/10/14,14:49:04,09,11,1, 11.9,1,1, 9.227, 10526.118, 411.691, 52901.072 24/10/14,14:49:04,10,11,1, 11.9,1,1, 9.227, 10526.143, 411.709, 52901.052 24/10/14,14:49:04,11,11,1, 11.9,1,1, 9.227, 10526.147, 411.684, 52901.025 24/10/14,14:49:04,12,11,1, 11.9,1,1, 9.227, 10526.121, 411.700, 52901.058 24/10/14,14:49:04,13,11,1, 11.9,1,1, 9.227, 10526.124, 411.705, 52901.134 24/10/14,14:49:04,14,11,1, 11.9,1,1, 9.227, 10526.130, 411.705, 52901.039 24/10/14,14:49:04,15,11,1, 11.9,1,1, 9.227, 10526.134, 411.709, 52901.080 24/10/14,14:49:04,16,11,1, 11.9,1,1, 9.227, 10526.136, 411.696, 52901.023 24/10/14,14:49:04,17,11,1, 11.9,1,1, 9.227, 10526.132, 411.699, 52901.108 24/10/14,14:49:04,18,11,1, 11.9,1,1, 9.227, 10526.120, 411.703, 52901.063 24/10/14,14:49:04,19,11,1, 11.9,1,1, 9.227, 10526.103, 411.691, 52901.090 24/10/14,14:49:05,00,12,1, 11.9,1,1, 9.226, 10526.100, 411.691, 52901.090 24/10/14,14:49:05,01,12,1, 11.9,1,1, 9.226, 10526.131, 411.694, 52901.071 24/10/14,14:49:05,02,12,1, 11.9,1,1, 9.226, 10526.147, 411.721, 52901.035 24/10/14,14:49:05,03,12,1, 11.9,1,1, 9.226, 10526.148, 411.714, 52900.991 24/10/14,14:49:05,04,12,1, 11.9,1,1, 9.226, 10526.152, 411.715, 52901.023 24/10/14,14:49:05,05,12,1, 11.9,1,1, 9.226, 10526.125, 411.697, 52901.039 24/10/14,14:49:05,06,12,1, 11.9,1,1, 9.226, 10526.126, 411.710, 52900.983 24/10/14,14:49:05,07,12,1, 11.9,1,1, 9.226, 10526.147, 411.707, 52900.900 24/10/14,14:49:05,08,12,1, 11.9,1,1, 9.226, 10526.124, 411.687, 52901.025 24/10/14,14:49:05,09,12,1, 11.9,1,1, 9.226, 10526.128, 411.680, 52901.030 24/10/14,14:49:05,10,12,1, 11.9,1,1, 9.226, 10526.120, 411.707, 52901.058 24/10/14,14:49:05,11,12,1, 11.9,1,1, 9.226, 10526.120, 411.728, 52901.067 24/10/14,14:49:05,12,12,1, 11.9,1,1, 9.226, 10526.148, 411.729, 52901.040 24/10/14,14:49:05,13,12,1, 11.9,1,1, 9.226, 10526.134, 411.715, 52901.029 24/10/14,14:49:05,14,12,1, 11.9,1,1, 9.226, 10526.135, 411.701, 52901.005 24/10/14,14:49:05,15,12,1, 11.9,1,1, 9.226, 10526.134, 411.718, 52901.004 24/10/14,14:49:05,16,12,1, 11.9,1,1, 9.226, 10526.138, 411.726, 52901.025 24/10/14,14:49:05,17,12,1, 11.9,1,1, 9.226, 10526.142, 411.703, 52901.020 24/10/14,14:49:05,18,12,1, 11.9,1,1, 9.226, 10526.139, 411.743, 52901.064 24/10/14,14:49:05,19,12,1, 11.9,1,1, 9.226, 10526.133, 411.714, 52901.031 24/10/14,14:49:06,00,11,1, 11.9,1,1, 9.228, 10526.125, 411.714, 52901.031 24/10/14,14:49:06,01,11,1, 11.9,1,1, 9.228, 10526.139, 411.724, 52901.045 24/10/14,14:49:06,02,11,1, 11.9,1,1, 9.228, 10526.172, 411.704, 52900.976 24/10/14,14:49:06,03,11,1, 11.9,1,1, 9.228, 10526.143, 411.700, 52900.963 24/10/14,14:49:06,04,11,1, 11.9,1,1, 9.228, 10526.162, 411.744, 52901.099 24/10/14,14:49:06,05,11,1, 11.9,1,1, 9.228, 10526.130, 411.733, 52901.036 24/10/14,14:49:06,06,11,1, 11.9,1,1, 9.228, 10526.114, 411.714, 52901.045 24/10/14,14:49:06,07,11,1, 11.9,1,1, 9.228, 10526.125, 411.721, 52901.053 24/10/14,14:49:06,08,11,1, 11.9,1,1, 9.228, 10526.156, 411.690, 52901.007 24/10/14,14:49:06,09,11,1, 11.9,1,1, 9.228, 10526.106, 411.708, 52901.042 24/10/14,14:49:06,10,11,1, 11.9,1,1, 9.228, 10526.136, 411.710, 52901.000 24/10/14,14:49:06,11,11,1, 11.9,1,1, 9.228, 10526.138, 411.733, 52901.074 24/10/14,14:49:06,12,11,1, 11.9,1,1, 9.228, 10526.144, 411.689, 52900.987 24/10/14,14:49:06,13,11,1, 11.9,1,1, 9.228, 10526.146, 411.713, 52901.056 24/10/14,14:49:06,14,11,1, 11.9,1,1, 9.228, 10526.119, 411.735, 52900.979 24/10/14,14:49:06,15,11,1, 11.9,1,1, 9.228, 10526.147, 411.722, 52901.004 24/10/14,14:49:06,16,11,1, 11.9,1,1, 9.228, 10526.146, 411.718, 52901.074 24/10/14,14:49:06,17,11,1, 11.9,1,1, 9.228, 10526.134, 411.729, 52901.067 24/10/14,14:49:06,18,11,1, 11.9,1,1, 9.228, 10526.160, 411.718, 52901.047 24/10/14,14:49:06,19,11,1, 11.9,1,1, 9.228, 10526.161, 411.722, 52901.030 24/10/14,14:49:07,00,11,1, 11.9,1,1, 9.227, 10526.159, 411.722, 52901.030 24/10/14,14:49:07,01,11,1, 11.9,1,1, 9.227, 10526.182, 411.714, 52901.026 24/10/14,14:49:07,02,11,1, 11.9,1,1, 9.227, 10526.159, 411.718, 52901.055 24/10/14,14:49:07,03,11,1, 11.9,1,1, 9.227, 10526.140, 411.723, 52901.011 24/10/14,14:49:07,04,11,1, 11.9,1,1, 9.227, 10526.153, 411.702, 52901.063 24/10/14,14:49:07,05,11,1, 11.9,1,1, 9.227, 10526.155, 411.718, 52901.031 24/10/14,14:49:07,06,11,1, 11.9,1,1, 9.227, 10526.164, 411.730, 52900.990 24/10/14,14:49:07,07,11,1, 11.9,1,1, 9.227, 10526.151, 411.740, 52901.033 24/10/14,14:49:07,08,11,1, 11.9,1,1, 9.227, 10526.158, 411.711, 52900.984 24/10/14,14:49:07,09,11,1, 11.9,1,1, 9.227, 10526.147, 411.734, 52901.028 24/10/14,14:49:07,10,11,1, 11.9,1,1, 9.227, 10526.153, 411.716, 52901.008 24/10/14,14:49:07,11,11,1, 11.9,1,1, 9.227, 10526.144, 411.729, 52901.043 24/10/14,14:49:07,12,11,1, 11.9,1,1, 9.227, 10526.144, 411.744, 52901.069 24/10/14,14:49:07,13,11,1, 11.9,1,1, 9.227, 10526.152, 411.730, 52901.013 24/10/14,14:49:07,14,11,1, 11.9,1,1, 9.227, 10526.151, 411.724, 52900.966 24/10/14,14:49:07,15,11,1, 11.9,1,1, 9.227, 10526.150, 411.727, 52900.968 24/10/14,14:49:07,16,11,1, 11.9,1,1, 9.227, 10526.164, 411.738, 52901.027 24/10/14,14:49:07,17,11,1, 11.9,1,1, 9.227, 10526.140, 411.749, 52900.980 24/10/14,14:49:07,18,11,1, 11.9,1,1, 9.227, 10526.148, 411.723, 52900.989 24/10/14,14:49:07,19,11,1, 11.9,1,1, 9.227, 10526.157, 411.739, 52901.012 24/10/14,14:49:08,00,11,1, 11.9,1,1, 9.225, 10526.150, 411.739, 52901.012 24/10/14,14:49:08,01,11,1, 11.9,1,1, 9.225, 10526.144, 411.731, 52900.985 24/10/14,14:49:08,02,11,1, 11.9,1,1, 9.225, 10526.144, 411.757, 52901.071 24/10/14,14:49:08,03,11,1, 11.9,1,1, 9.225, 10526.136, 411.744, 52900.994 24/10/14,14:49:08,04,11,1, 11.9,1,1, 9.225, 10526.147, 411.732, 52901.031 24/10/14,14:49:08,05,11,1, 11.9,1,1, 9.225, 10526.153, 411.743, 52901.058 24/10/14,14:49:08,06,11,1, 11.9,1,1, 9.225, 10526.135, 411.739, 52901.027 24/10/14,14:49:08,07,11,1, 11.9,1,1, 9.225, 10526.150, 411.736, 52901.014 24/10/14,14:49:08,08,11,1, 11.9,1,1, 9.225, 10526.161, 411.738, 52901.046 24/10/14,14:49:08,09,11,1, 11.9,1,1, 9.225, 10526.146, 411.759, 52901.079 24/10/14,14:49:08,10,11,1, 11.9,1,1, 9.225, 10526.132, 411.723, 52901.014 24/10/14,14:49:08,11,11,1, 11.9,1,1, 9.225, 10526.147, 411.750, 52901.080 24/10/14,14:49:08,12,11,1, 11.9,1,1, 9.225, 10526.156, 411.743, 52900.977 24/10/14,14:49:08,13,11,1, 11.9,1,1, 9.225, 10526.153, 411.735, 52901.052 24/10/14,14:49:08,14,11,1, 11.9,1,1, 9.225, 10526.139, 411.743, 52901.001 24/10/14,14:49:08,15,11,1, 11.9,1,1, 9.225, 10526.177, 411.748, 52901.069 24/10/14,14:49:08,16,11,1, 11.9,1,1, 9.225, 10526.176, 411.744, 52901.008 24/10/14,14:49:08,17,11,1, 11.9,1,1, 9.225, 10526.152, 411.741, 52900.992 24/10/14,14:49:08,18,11,1, 11.9,1,1, 9.225, 10526.153, 411.752, 52901.078 24/10/14,14:49:08,19,11,1, 11.9,1,1, 9.225, 10526.130, 411.726, 52901.051 24/10/14,14:49:09,00,12,1, 12.0,1,1, 9.226, 10526.125, 411.726, 52901.051 24/10/14,14:49:09,01,12,1, 12.0,1,1, 9.226, 10526.157, 411.754, 52900.996 24/10/14,14:49:09,02,12,1, 12.0,1,1, 9.226, 10526.120, 411.740, 52900.990 24/10/14,14:49:09,03,12,1, 12.0,1,1, 9.226, 10526.156, 411.745, 52901.039 24/10/14,14:49:09,04,12,1, 12.0,1,1, 9.226, 10526.151, 411.746, 52901.070 24/10/14,14:49:09,05,12,1, 12.0,1,1, 9.226, 10526.150, 411.756, 52900.994 24/10/14,14:49:09,06,12,1, 12.0,1,1, 9.226, 10526.137, 411.722, 52900.948 24/10/14,14:49:09,07,12,1, 12.0,1,1, 9.226, 10526.165, 411.774, 52901.038 24/10/14,14:49:09,08,12,1, 12.0,1,1, 9.226, 10526.151, 411.742, 52901.069 24/10/14,14:49:09,09,12,1, 12.0,1,1, 9.226, 10526.130, 411.764, 52900.999 24/10/14,14:49:09,10,12,1, 12.0,1,1, 9.226, 10526.154, 411.752, 52900.991 24/10/14,14:49:09,11,12,1, 12.0,1,1, 9.226, 10526.118, 411.770, 52901.045 24/10/14,14:49:09,12,12,1, 12.0,1,1, 9.226, 10526.120, 411.777, 52901.041 24/10/14,14:49:09,13,12,1, 12.0,1,1, 9.226, 10526.153, 411.783, 52901.062 24/10/14,14:49:09,14,12,1, 12.0,1,1, 9.226, 10526.147, 411.756, 52900.991 24/10/14,14:49:09,15,12,1, 12.0,1,1, 9.226, 10526.139, 411.772, 52901.034 24/10/14,14:49:09,16,12,1, 12.0,1,1, 9.226, 10526.123, 411.772, 52901.018 24/10/14,14:49:09,17,12,1, 12.0,1,1, 9.226, 10526.106, 411.804, 52901.147 24/10/14,14:49:09,18,12,1, 12.0,1,1, 9.226, 10526.137, 411.792, 52901.100 24/10/14,14:49:09,19,12,1, 12.0,1,1, 9.226, 10526.144, 411.780, 52901.017 24/10/14,14:49:10,00,11,1, 11.9,1,1, 9.226, 10526.142, 411.780, 52901.017 24/10/14,14:49:10,01,11,1, 11.9,1,1, 9.226, 10526.141, 411.805, 52901.020 24/10/14,14:49:10,02,11,1, 11.9,1,1, 9.226, 10526.137, 411.783, 52901.080 24/10/14,14:49:10,03,11,1, 11.9,1,1, 9.226, 10526.127, 411.805, 52901.004 24/10/14,14:49:10,04,11,1, 11.9,1,1, 9.226, 10526.140, 411.793, 52901.065 24/10/14,14:49:10,05,11,1, 11.9,1,1, 9.226, 10526.156, 411.796, 52901.005 24/10/14,14:49:10,06,11,1, 11.9,1,1, 9.226, 10526.140, 411.796, 52901.019 24/10/14,14:49:10,07,11,1, 11.9,1,1, 9.226, 10526.125, 411.775, 52901.092 24/10/14,14:49:10,08,11,1, 11.9,1,1, 9.226, 10526.126, 411.778, 52901.000 24/10/14,14:49:10,09,11,1, 11.9,1,1, 9.226, 10526.115, 411.798, 52901.052 24/10/14,14:49:10,10,11,1, 11.9,1,1, 9.226, 10526.136, 411.794, 52900.996 24/10/14,14:49:10,11,11,1, 11.9,1,1, 9.226, 10526.140, 411.788, 52901.045 24/10/14,14:49:10,12,11,1, 11.9,1,1, 9.226, 10526.122, 411.808, 52901.038 24/10/14,14:49:10,13,11,1, 11.9,1,1, 9.226, 10526.131, 411.815, 52901.000 24/10/14,14:49:10,14,11,1, 11.9,1,1, 9.226, 10526.132, 411.823, 52901.078 24/10/14,14:49:10,15,11,1, 11.9,1,1, 9.226, 10526.128, 411.809, 52901.026 24/10/14,14:49:10,16,11,1, 11.9,1,1, 9.226, 10526.143, 411.788, 52900.981 24/10/14,14:49:10,17,11,1, 11.9,1,1, 9.226, 10526.136, 411.809, 52901.044 24/10/14,14:49:10,18,11,1, 11.9,1,1, 9.226, 10526.134, 411.795, 52900.991 24/10/14,14:49:10,19,11,1, 11.9,1,1, 9.226, 10526.132, 411.812, 52901.057 24/10/14,14:49:11,00,10,1, 11.9,1,1, 9.225, 10526.125, 411.812, 52901.057 24/10/14,14:49:11,01,10,1, 11.9,1,1, 9.225, 10526.138, 411.783, 52900.980 24/10/14,14:49:11,02,10,1, 11.9,1,1, 9.225, 10526.127, 411.832, 52901.068 24/10/14,14:49:11,03,10,1, 11.9,1,1, 9.225, 10526.125, 411.804, 52900.998 24/10/14,14:49:11,04,10,1, 11.9,1,1, 9.225, 10526.128, 411.813, 52901.000 24/10/14,14:49:11,05,10,1, 11.9,1,1, 9.225, 10526.118, 411.833, 52901.049 24/10/14,14:49:11,06,10,1, 11.9,1,1, 9.225, 10526.115, 411.818, 52900.996 24/10/14,14:49:11,07,10,1, 11.9,1,1, 9.225, 10526.132, 411.826, 52900.986 24/10/14,14:49:11,08,10,1, 11.9,1,1, 9.225, 10526.124, 411.799, 52901.036 24/10/14,14:49:11,09,10,1, 11.9,1,1, 9.225, 10526.137, 411.834, 52901.119 24/10/14,14:49:11,10,10,1, 11.9,1,1, 9.225, 10526.118, 411.830, 52901.034 24/10/14,14:49:11,11,10,1, 11.9,1,1, 9.225, 10526.134, 411.835, 52901.028 24/10/14,14:49:11,12,10,1, 11.9,1,1, 9.225, 10526.126, 411.836, 52901.039 24/10/14,14:49:11,13,10,1, 11.9,1,1, 9.225, 10526.113, 411.823, 52900.977 24/10/14,14:49:11,14,10,1, 11.9,1,1, 9.225, 10526.115, 411.824, 52900.938 24/10/14,14:49:11,15,10,1, 11.9,1,1, 9.225, 10526.105, 411.817, 52901.058 24/10/14,14:49:11,16,10,1, 11.9,1,1, 9.225, 10526.128, 411.842, 52901.064 24/10/14,14:49:11,17,10,1, 11.9,1,1, 9.225, 10526.102, 411.838, 52901.054 24/10/14,14:49:11,18,10,1, 11.9,1,1, 9.225, 10526.085, 411.827, 52900.956 24/10/14,14:49:11,19,10,1, 11.9,1,1, 9.225, 10526.151, 411.828, 52901.032 24/10/14,14:49:12,00,10,1, 11.9,1,1, 9.223, 10526.150, 411.828, 52901.032 24/10/14,14:49:12,01,10,1, 11.9,1,1, 9.223, 10526.103, 411.838, 52901.057 24/10/14,14:49:12,02,10,1, 11.9,1,1, 9.223, 10526.112, 411.838, 52901.030 24/10/14,14:49:12,03,10,1, 11.9,1,1, 9.223, 10526.129, 411.825, 52900.996 24/10/14,14:49:12,04,10,1, 11.9,1,1, 9.223, 10526.119, 411.816, 52901.055 24/10/14,14:49:12,05,10,1, 11.9,1,1, 9.223, 10526.123, 411.806, 52900.984 24/10/14,14:49:12,06,10,1, 11.9,1,1, 9.223, 10526.101, 411.848, 52901.000 24/10/14,14:49:12,07,10,1, 11.9,1,1, 9.223, 10526.101, 411.837, 52901.012 24/10/14,14:49:12,08,10,1, 11.9,1,1, 9.223, 10526.114, 411.818, 52901.034 24/10/14,14:49:12,09,10,1, 11.9,1,1, 9.223, 10526.113, 411.852, 52901.056 24/10/14,14:49:12,10,10,1, 11.9,1,1, 9.223, 10526.137, 411.846, 52900.997 24/10/14,14:49:12,11,10,1, 11.9,1,1, 9.223, 10526.107, 411.837, 52901.012 24/10/14,14:49:12,12,10,1, 11.9,1,1, 9.223, 10526.122, 411.831, 52900.996 24/10/14,14:49:12,13,10,1, 11.9,1,1, 9.223, 10526.099, 411.838, 52901.015 24/10/14,14:49:12,14,10,1, 11.9,1,1, 9.223, 10526.103, 411.835, 52900.964 24/10/14,14:49:12,15,10,1, 11.9,1,1, 9.223, 10526.123, 411.832, 52901.072 24/10/14,14:49:12,16,10,1, 11.9,1,1, 9.223, 10526.108, 411.848, 52901.035 24/10/14,14:49:12,17,10,1, 11.9,1,1, 9.223, 10526.106, 411.833, 52901.036 24/10/14,14:49:12,18,10,1, 11.9,1,1, 9.223, 10526.102, 411.846, 52901.002 24/10/14,14:49:12,19,10,1, 11.9,1,1, 9.223, 10526.078, 411.835, 52900.970 24/10/14,14:49:13,00,10,1, 11.9,1,1, 9.228, 10526.075, 411.835, 52900.970 24/10/14,14:49:13,01,10,1, 11.9,1,1, 9.228, 10526.088, 411.853, 52901.025 24/10/14,14:49:13,02,10,1, 11.9,1,1, 9.228, 10526.081, 411.847, 52900.980 24/10/14,14:49:13,03,10,1, 11.9,1,1, 9.228, 10526.104, 411.838, 52900.987 24/10/14,14:49:13,04,10,1, 11.9,1,1, 9.228, 10526.111, 411.841, 52901.001 24/10/14,14:49:13,05,10,1, 11.9,1,1, 9.228, 10526.113, 411.846, 52900.961 24/10/14,14:49:13,06,10,1, 11.9,1,1, 9.228, 10526.098, 411.866, 52900.989 24/10/14,14:49:13,07,10,1, 11.9,1,1, 9.228, 10526.114, 411.860, 52901.052 24/10/14,14:49:13,08,10,1, 11.9,1,1, 9.228, 10526.103, 411.853, 52901.033 24/10/14,14:49:13,09,10,1, 11.9,1,1, 9.228, 10526.099, 411.877, 52901.039 24/10/14,14:49:13,10,10,1, 11.9,1,1, 9.228, 10526.113, 411.876, 52901.061 24/10/14,14:49:13,11,10,1, 11.9,1,1, 9.228, 10526.088, 411.877, 52901.051 24/10/14,14:49:13,12,10,1, 11.9,1,1, 9.228, 10526.106, 411.859, 52901.027 24/10/14,14:49:13,13,10,1, 11.9,1,1, 9.228, 10526.112, 411.878, 52901.000 24/10/14,14:49:13,14,10,1, 11.9,1,1, 9.228, 10526.102, 411.869, 52901.025 24/10/14,14:49:13,15,10,1, 11.9,1,1, 9.228, 10526.108, 411.861, 52900.961 24/10/14,14:49:13,16,10,1, 11.9,1,1, 9.228, 10526.120, 411.867, 52900.987 24/10/14,14:49:13,17,10,1, 11.9,1,1, 9.228, 10526.101, 411.885, 52901.013 24/10/14,14:49:13,18,10,1, 11.9,1,1, 9.228, 10526.105, 411.870, 52901.026 24/10/14,14:49:13,19,10,1, 11.9,1,1, 9.228, 10526.107, 411.902, 52901.001 24/10/14,14:49:14,00,11,1, 11.8,1,1, 9.228, 10526.100, 411.902, 52901.001 24/10/14,14:49:14,01,11,1, 11.8,1,1, 9.228, 10526.114, 411.878, 52900.971 24/10/14,14:49:14,02,11,1, 11.8,1,1, 9.228, 10526.121, 411.858, 52901.072 24/10/14,14:49:14,03,11,1, 11.8,1,1, 9.228, 10526.097, 411.897, 52901.032 24/10/14,14:49:14,04,11,1, 11.8,1,1, 9.228, 10526.106, 411.891, 52901.024 24/10/14,14:49:14,05,11,1, 11.8,1,1, 9.228, 10526.103, 411.894, 52900.994 24/10/14,14:49:14,06,11,1, 11.8,1,1, 9.228, 10526.120, 411.855, 52901.021 24/10/14,14:49:14,07,11,1, 11.8,1,1, 9.228, 10526.073, 411.867, 52901.005 24/10/14,14:49:14,08,11,1, 11.8,1,1, 9.228, 10526.088, 411.899, 52901.024 24/10/14,14:49:14,09,11,1, 11.8,1,1, 9.228, 10526.075, 411.905, 52901.018 24/10/14,14:49:14,10,11,1, 11.8,1,1, 9.228, 10526.109, 411.878, 52901.080 24/10/14,14:49:14,11,11,1, 11.8,1,1, 9.228, 10526.087, 411.899, 52900.998 24/10/14,14:49:14,12,11,1, 11.8,1,1, 9.228, 10526.085, 411.907, 52901.077 24/10/14,14:49:14,13,11,1, 11.8,1,1, 9.228, 10526.093, 411.900, 52901.001 24/10/14,14:49:14,14,11,1, 11.8,1,1, 9.228, 10526.101, 411.924, 52900.991 24/10/14,14:49:14,15,11,1, 11.8,1,1, 9.228, 10526.078, 411.899, 52901.059 24/10/14,14:49:14,16,11,1, 11.8,1,1, 9.228, 10526.065, 411.890, 52901.041 24/10/14,14:49:14,17,11,1, 11.8,1,1, 9.228, 10526.096, 411.905, 52900.972 24/10/14,14:49:14,18,11,1, 11.8,1,1, 9.228, 10526.082, 411.894, 52900.953 24/10/14,14:49:14,19,11,1, 11.8,1,1, 9.228, 10526.063, 411.904, 52901.010 24/10/14,14:49:15,00,12,1, 11.9,1,1, 9.230, 10526.059, 411.904, 52901.010 24/10/14,14:49:15,01,12,1, 11.9,1,1, 9.230, 10526.065, 411.896, 52901.000 24/10/14,14:49:15,02,12,1, 11.9,1,1, 9.230, 10526.092, 411.898, 52900.991 24/10/14,14:49:15,03,12,1, 11.9,1,1, 9.230, 10526.075, 411.890, 52901.020 24/10/14,14:49:15,04,12,1, 11.9,1,1, 9.230, 10526.090, 411.886, 52900.971 24/10/14,14:49:15,05,12,1, 11.9,1,1, 9.230, 10526.071, 411.897, 52900.981 24/10/14,14:49:15,06,12,1, 11.9,1,1, 9.230, 10526.070, 411.894, 52900.968 24/10/14,14:49:15,07,12,1, 11.9,1,1, 9.230, 10526.070, 411.927, 52901.022 24/10/14,14:49:15,08,12,1, 11.9,1,1, 9.230, 10526.074, 411.902, 52900.959 24/10/14,14:49:15,09,12,1, 11.9,1,1, 9.230, 10526.084, 411.918, 52900.983 24/10/14,14:49:15,10,12,1, 11.9,1,1, 9.230, 10526.054, 411.912, 52900.982 24/10/14,14:49:15,11,12,1, 11.9,1,1, 9.230, 10526.069, 411.909, 52901.006 24/10/14,14:49:15,12,12,1, 11.9,1,1, 9.230, 10526.068, 411.897, 52900.997 24/10/14,14:49:15,13,12,1, 11.9,1,1, 9.230, 10526.074, 411.916, 52900.993 24/10/14,14:49:15,14,12,1, 11.9,1,1, 9.230, 10526.057, 411.917, 52901.017 24/10/14,14:49:15,15,12,1, 11.9,1,1, 9.230, 10526.036, 411.918, 52900.967 24/10/14,14:49:15,16,12,1, 11.9,1,1, 9.230, 10526.075, 411.940, 52901.005 24/10/14,14:49:15,17,12,1, 11.9,1,1, 9.230, 10526.049, 411.924, 52901.015 24/10/14,14:49:15,18,12,1, 11.9,1,1, 9.230, 10526.041, 411.927, 52901.030 24/10/14,14:49:15,19,12,1, 11.9,1,1, 9.230, 10526.058, 411.918, 52901.006 24/10/14,14:49:16,00,12,1, 11.9,1,1, 9.227, 10526.050, 411.918, 52901.006 24/10/14,14:49:16,01,12,1, 11.9,1,1, 9.227, 10526.063, 411.917, 52900.987 24/10/14,14:49:16,02,12,1, 11.9,1,1, 9.227, 10526.043, 411.911, 52901.004 24/10/14,14:49:16,03,12,1, 11.9,1,1, 9.227, 10526.058, 411.931, 52900.980 24/10/14,14:49:16,04,12,1, 11.9,1,1, 9.227, 10526.019, 411.911, 52900.972 24/10/14,14:49:16,05,12,1, 11.9,1,1, 9.227, 10526.047, 411.933, 52901.044 24/10/14,14:49:16,06,12,1, 11.9,1,1, 9.227, 10526.042, 411.929, 52900.969 24/10/14,14:49:16,07,12,1, 11.9,1,1, 9.227, 10526.036, 411.919, 52901.004 24/10/14,14:49:16,08,12,1, 11.9,1,1, 9.227, 10526.034, 411.927, 52900.927 24/10/14,14:49:16,09,12,1, 11.9,1,1, 9.227, 10526.030, 411.942, 52900.982 24/10/14,14:49:16,10,12,1, 11.9,1,1, 9.227, 10526.048, 411.953, 52901.074 24/10/14,14:49:16,11,12,1, 11.9,1,1, 9.227, 10526.042, 411.921, 52900.960 24/10/14,14:49:16,12,12,1, 11.9,1,1, 9.227, 10526.032, 411.942, 52900.989 24/10/14,14:49:16,13,12,1, 11.9,1,1, 9.227, 10526.048, 411.934, 52900.996 24/10/14,14:49:16,14,12,1, 11.9,1,1, 9.227, 10526.029, 411.939, 52901.012 24/10/14,14:49:16,15,12,1, 11.9,1,1, 9.227, 10526.039, 411.937, 52901.013 24/10/14,14:49:16,16,12,1, 11.9,1,1, 9.227, 10526.036, 411.924, 52901.000 24/10/14,14:49:16,17,12,1, 11.9,1,1, 9.227, 10526.027, 411.921, 52900.983 24/10/14,14:49:16,18,12,1, 11.9,1,1, 9.227, 10526.038, 411.945, 52900.997 24/10/14,14:49:16,19,12,1, 11.9,1,1, 9.227, 10526.033, 411.939, 52900.987 24/10/14,14:49:17,00,12,1, 11.8,1,1, 9.232, 10526.025, 411.939, 52900.987 24/10/14,14:49:17,01,12,1, 11.8,1,1, 9.232, 10526.038, 411.955, 52901.015 24/10/14,14:49:17,02,12,1, 11.8,1,1, 9.232, 10526.023, 411.957, 52901.012 24/10/14,14:49:17,03,12,1, 11.8,1,1, 9.232, 10526.023, 411.929, 52900.960 24/10/14,14:49:17,04,12,1, 11.8,1,1, 9.232, 10526.025, 411.943, 52901.022 24/10/14,14:49:17,05,12,1, 11.8,1,1, 9.232, 10526.022, 411.945, 52900.972 24/10/14,14:49:17,06,12,1, 11.8,1,1, 9.232, 10526.044, 411.943, 52901.016 24/10/14,14:49:17,07,12,1, 11.8,1,1, 9.232, 10526.027, 411.921, 52900.974 24/10/14,14:49:17,08,12,1, 11.8,1,1, 9.232, 10526.024, 411.934, 52900.954 24/10/14,14:49:17,09,12,1, 11.8,1,1, 9.232, 10526.031, 411.921, 52900.972 24/10/14,14:49:17,10,12,1, 11.8,1,1, 9.232, 10526.027, 411.933, 52901.011 24/10/14,14:49:17,11,12,1, 11.8,1,1, 9.232, 10526.003, 411.960, 52900.947 24/10/14,14:49:17,12,12,1, 11.8,1,1, 9.232, 10526.011, 411.947, 52901.052 24/10/14,14:49:17,13,12,1, 11.8,1,1, 9.232, 10526.013, 411.942, 52900.905 24/10/14,14:49:17,14,12,1, 11.8,1,1, 9.232, 10526.007, 411.914, 52900.972 24/10/14,14:49:17,15,12,1, 11.8,1,1, 9.232, 10526.009, 411.935, 52900.991 24/10/14,14:49:17,16,12,1, 11.8,1,1, 9.232, 10525.999, 411.953, 52901.026 24/10/14,14:49:17,17,12,1, 11.8,1,1, 9.232, 10525.987, 411.953, 52900.929 24/10/14,14:49:17,18,12,1, 11.8,1,1, 9.232, 10525.997, 411.957, 52901.022 24/10/14,14:49:17,19,12,1, 11.8,1,1, 9.232, 10525.969, 411.958, 52900.973 24/10/14,14:49:18,00,12,1, 11.9,1,1, 9.225, 10525.967, 411.958, 52900.973 24/10/14,14:49:18,01,12,1, 11.9,1,1, 9.225, 10526.002, 411.962, 52900.996 24/10/14,14:49:18,02,12,1, 11.9,1,1, 9.225, 10525.997, 411.971, 52901.008 24/10/14,14:49:18,03,12,1, 11.9,1,1, 9.225, 10526.000, 411.967, 52900.972 24/10/14,14:49:18,04,12,1, 11.9,1,1, 9.225, 10525.989, 411.958, 52900.989 24/10/14,14:49:18,05,12,1, 11.9,1,1, 9.225, 10525.984, 411.940, 52900.961 24/10/14,14:49:18,06,12,1, 11.9,1,1, 9.225, 10525.972, 411.977, 52900.988 24/10/14,14:49:18,07,12,1, 11.9,1,1, 9.225, 10526.003, 411.966, 52901.024 24/10/14,14:49:18,08,12,1, 11.9,1,1, 9.225, 10525.982, 411.952, 52900.986 24/10/14,14:49:18,09,12,1, 11.9,1,1, 9.225, 10526.001, 411.954, 52900.990 24/10/14,14:49:18,10,12,1, 11.9,1,1, 9.225, 10525.996, 411.952, 52900.899 24/10/14,14:49:18,11,12,1, 11.9,1,1, 9.225, 10526.001, 411.947, 52900.944 24/10/14,14:49:18,12,12,1, 11.9,1,1, 9.225, 10525.980, 411.974, 52901.001 24/10/14,14:49:18,13,12,1, 11.9,1,1, 9.225, 10525.997, 411.979, 52900.954 24/10/14,14:49:18,14,12,1, 11.9,1,1, 9.225, 10525.987, 411.976, 52901.010 24/10/14,14:49:18,15,12,1, 11.9,1,1, 9.225, 10525.996, 411.971, 52900.953 24/10/14,14:49:18,16,12,1, 11.9,1,1, 9.225, 10525.980, 412.006, 52901.008 24/10/14,14:49:18,17,12,1, 11.9,1,1, 9.225, 10525.981, 411.966, 52900.915 24/10/14,14:49:18,18,12,1, 11.9,1,1, 9.225, 10525.981, 411.971, 52900.993 24/10/14,14:49:18,19,12,1, 11.9,1,1, 9.225, 10525.981, 411.962, 52900.977 24/10/14,14:49:19,00,12,1, 11.9,1,1, 9.226, 10525.975, 411.962, 52900.977 24/10/14,14:49:19,01,12,1, 11.9,1,1, 9.226, 10525.983, 411.937, 52900.957 24/10/14,14:49:19,02,12,1, 11.9,1,1, 9.226, 10525.936, 411.984, 52901.077 24/10/14,14:49:19,03,12,1, 11.9,1,1, 9.226, 10525.959, 411.971, 52900.903 24/10/14,14:49:19,04,12,1, 11.9,1,1, 9.226, 10525.982, 411.953, 52900.900 24/10/14,14:49:19,05,12,1, 11.9,1,1, 9.226, 10525.993, 411.987, 52900.941 24/10/14,14:49:19,06,12,1, 11.9,1,1, 9.226, 10525.980, 411.993, 52900.984 24/10/14,14:49:19,07,12,1, 11.9,1,1, 9.226, 10525.947, 411.980, 52900.995 24/10/14,14:49:19,08,12,1, 11.9,1,1, 9.226, 10525.960, 411.974, 52900.967 24/10/14,14:49:19,09,12,1, 11.9,1,1, 9.226, 10525.976, 411.984, 52900.984 24/10/14,14:49:19,10,12,1, 11.9,1,1, 9.226, 10525.980, 411.969, 52900.951 24/10/14,14:49:19,11,12,1, 11.9,1,1, 9.226, 10525.948, 411.975, 52900.959 24/10/14,14:49:19,12,12,1, 11.9,1,1, 9.226, 10525.971, 411.978, 52901.017 24/10/14,14:49:19,13,12,1, 11.9,1,1, 9.226, 10525.967, 411.984, 52900.971 24/10/14,14:49:19,14,12,1, 11.9,1,1, 9.226, 10525.973, 411.989, 52900.920 24/10/14,14:49:19,15,12,1, 11.9,1,1, 9.226, 10525.965, 411.990, 52900.961 24/10/14,14:49:19,16,12,1, 11.9,1,1, 9.226, 10525.953, 411.997, 52901.028 24/10/14,14:49:19,17,12,1, 11.9,1,1, 9.226, 10525.976, 411.994, 52900.920 24/10/14,14:49:19,18,12,1, 11.9,1,1, 9.226, 10525.971, 411.981, 52900.989 24/10/14,14:49:19,19,12,1, 11.9,1,1, 9.226, 10525.986, 411.997, 52900.949 24/10/14,14:49:20,00,11,1, 11.9,1,1, 9.226, 10525.984, 411.997, 52900.949 24/10/14,14:49:20,01,11,1, 11.9,1,1, 9.226, 10525.977, 411.997, 52900.983 24/10/14,14:49:20,02,11,1, 11.9,1,1, 9.226, 10525.979, 411.983, 52900.911 24/10/14,14:49:20,03,11,1, 11.9,1,1, 9.226, 10525.951, 411.982, 52901.012 24/10/14,14:49:20,04,11,1, 11.9,1,1, 9.226, 10525.977, 411.988, 52900.886 24/10/14,14:49:20,05,11,1, 11.9,1,1, 9.226, 10525.944, 411.984, 52900.928 24/10/14,14:49:20,06,11,1, 11.9,1,1, 9.226, 10525.967, 411.987, 52900.987 24/10/14,14:49:20,07,11,1, 11.9,1,1, 9.226, 10525.958, 411.986, 52900.927 24/10/14,14:49:20,08,11,1, 11.9,1,1, 9.226, 10525.959, 412.007, 52900.938 24/10/14,14:49:20,09,11,1, 11.9,1,1, 9.226, 10525.945, 411.993, 52900.973 24/10/14,14:49:20,10,11,1, 11.9,1,1, 9.226, 10525.963, 411.990, 52900.945 24/10/14,14:49:20,11,11,1, 11.9,1,1, 9.226, 10525.947, 411.999, 52900.909 24/10/14,14:49:20,12,11,1, 11.9,1,1, 9.226, 10525.966, 411.978, 52900.940 24/10/14,14:49:20,13,11,1, 11.9,1,1, 9.226, 10525.954, 411.989, 52900.942 24/10/14,14:49:20,14,11,1, 11.9,1,1, 9.226, 10525.943, 411.988, 52900.981 24/10/14,14:49:20,15,11,1, 11.9,1,1, 9.226, 10525.935, 412.001, 52900.949 24/10/14,14:49:20,16,11,1, 11.9,1,1, 9.226, 10525.931, 411.971, 52900.953 24/10/14,14:49:20,17,11,1, 11.9,1,1, 9.226, 10525.946, 412.012, 52900.942 24/10/14,14:49:20,18,11,1, 11.9,1,1, 9.226, 10525.940, 412.020, 52900.954 24/10/14,14:49:20,19,11,1, 11.9,1,1, 9.226, 10525.951, 411.995, 52900.982 24/10/14,14:49:21,00,12,1, 11.9,1,1, 9.227, 10525.950, 411.995, 52900.982 24/10/14,14:49:21,01,12,1, 11.9,1,1, 9.227, 10525.932, 411.999, 52900.959 24/10/14,14:49:21,02,12,1, 11.9,1,1, 9.227, 10525.922, 412.002, 52900.986 24/10/14,14:49:21,03,12,1, 11.9,1,1, 9.227, 10525.940, 412.008, 52900.933 24/10/14,14:49:21,04,12,1, 11.9,1,1, 9.227, 10525.947, 412.007, 52900.994 24/10/14,14:49:21,05,12,1, 11.9,1,1, 9.227, 10525.942, 412.012, 52900.992 24/10/14,14:49:21,06,12,1, 11.9,1,1, 9.227, 10525.948, 412.004, 52900.950 24/10/14,14:49:21,07,12,1, 11.9,1,1, 9.227, 10525.931, 412.004, 52901.046 24/10/14,14:49:21,08,12,1, 11.9,1,1, 9.227, 10525.923, 412.008, 52901.039 24/10/14,14:49:21,09,12,1, 11.9,1,1, 9.227, 10525.929, 412.021, 52901.011 24/10/14,14:49:21,10,12,1, 11.9,1,1, 9.227, 10525.922, 411.998, 52900.911 24/10/14,14:49:21,11,12,1, 11.9,1,1, 9.227, 10525.937, 411.997, 52901.007 24/10/14,14:49:21,12,12,1, 11.9,1,1, 9.227, 10525.938, 412.017, 52900.986 24/10/14,14:49:21,13,12,1, 11.9,1,1, 9.227, 10525.948, 412.003, 52900.911 24/10/14,14:49:21,14,12,1, 11.9,1,1, 9.227, 10525.926, 411.992, 52900.956 24/10/14,14:49:21,15,12,1, 11.9,1,1, 9.227, 10525.925, 411.998, 52900.939 24/10/14,14:49:21,16,12,1, 11.9,1,1, 9.227, 10525.929, 412.017, 52901.002 24/10/14,14:49:21,17,12,1, 11.9,1,1, 9.227, 10525.901, 412.039, 52900.992 24/10/14,14:49:21,18,12,1, 11.9,1,1, 9.227, 10525.919, 412.002, 52900.960 24/10/14,14:49:21,19,12,1, 11.9,1,1, 9.227, 10525.940, 411.999, 52900.946 24/10/14,14:49:22,00,11,1, 11.9,1,1, 9.230, 10525.934, 411.999, 52900.946 24/10/14,14:49:22,01,11,1, 11.9,1,1, 9.230, 10525.936, 412.008, 52900.995 24/10/14,14:49:22,02,11,1, 11.9,1,1, 9.230, 10525.912, 412.018, 52900.947 24/10/14,14:49:22,03,11,1, 11.9,1,1, 9.230, 10525.910, 412.012, 52901.025 24/10/14,14:49:22,04,11,1, 11.9,1,1, 9.230, 10525.899, 412.022, 52901.026 24/10/14,14:49:22,05,11,1, 11.9,1,1, 9.230, 10525.901, 412.038, 52901.001 24/10/14,14:49:22,06,11,1, 11.9,1,1, 9.230, 10525.902, 412.034, 52900.993 24/10/14,14:49:22,07,11,1, 11.9,1,1, 9.230, 10525.907, 412.014, 52900.976 24/10/14,14:49:22,08,11,1, 11.9,1,1, 9.230, 10525.891, 411.981, 52901.030 24/10/14,14:49:22,09,11,1, 11.9,1,1, 9.230, 10525.904, 411.993, 52900.927 24/10/14,14:49:22,10,11,1, 11.9,1,1, 9.230, 10525.911, 412.010, 52900.969 24/10/14,14:49:22,11,11,1, 11.9,1,1, 9.230, 10525.901, 412.009, 52900.996 24/10/14,14:49:22,12,11,1, 11.9,1,1, 9.230, 10525.904, 412.010, 52900.937 24/10/14,14:49:22,13,11,1, 11.9,1,1, 9.230, 10525.925, 412.017, 52900.970 24/10/14,14:49:22,14,11,1, 11.9,1,1, 9.230, 10525.910, 411.988, 52900.951 24/10/14,14:49:22,15,11,1, 11.9,1,1, 9.230, 10525.888, 412.018, 52901.006 24/10/14,14:49:22,16,11,1, 11.9,1,1, 9.230, 10525.926, 412.014, 52900.961 24/10/14,14:49:22,17,11,1, 11.9,1,1, 9.230, 10525.896, 412.012, 52900.929 24/10/14,14:49:22,18,11,1, 11.9,1,1, 9.230, 10525.911, 412.005, 52900.960 24/10/14,14:49:22,19,11,1, 11.9,1,1, 9.230, 10525.912, 412.014, 52900.949 24/10/14,14:49:23,00,11,1, 11.8,1,1, 9.226, 10525.908, 412.014, 52900.949 24/10/14,14:49:23,01,11,1, 11.8,1,1, 9.226, 10525.911, 412.026, 52900.996 24/10/14,14:49:23,02,11,1, 11.8,1,1, 9.226, 10525.890, 412.035, 52900.959 24/10/14,14:49:23,03,11,1, 11.8,1,1, 9.226, 10525.906, 412.008, 52900.965 24/10/14,14:49:23,04,11,1, 11.8,1,1, 9.226, 10525.910, 411.988, 52900.925 24/10/14,14:49:23,05,11,1, 11.8,1,1, 9.226, 10525.896, 412.019, 52900.966 24/10/14,14:49:23,06,11,1, 11.8,1,1, 9.226, 10525.877, 412.010, 52900.958 24/10/14,14:49:23,07,11,1, 11.8,1,1, 9.226, 10525.906, 412.019, 52900.965 24/10/14,14:49:23,08,11,1, 11.8,1,1, 9.226, 10525.912, 412.017, 52900.904 24/10/14,14:49:23,09,11,1, 11.8,1,1, 9.226, 10525.911, 412.036, 52900.925 24/10/14,14:49:23,10,11,1, 11.8,1,1, 9.226, 10525.889, 412.019, 52900.996 24/10/14,14:49:23,11,11,1, 11.8,1,1, 9.226, 10525.895, 412.021, 52900.996 24/10/14,14:49:23,12,11,1, 11.8,1,1, 9.226, 10525.883, 412.022, 52900.946 24/10/14,14:49:23,13,11,1, 11.8,1,1, 9.226, 10525.878, 412.029, 52900.905 24/10/14,14:49:23,14,11,1, 11.8,1,1, 9.226, 10525.877, 412.020, 52900.987 24/10/14,14:49:23,15,11,1, 11.8,1,1, 9.226, 10525.867, 412.013, 52900.924 24/10/14,14:49:23,16,11,1, 11.8,1,1, 9.226, 10525.886, 412.010, 52900.957 24/10/14,14:49:23,17,11,1, 11.8,1,1, 9.226, 10525.881, 412.023, 52900.958 24/10/14,14:49:23,18,11,1, 11.8,1,1, 9.226, 10525.882, 412.029, 52900.969 24/10/14,14:49:23,19,11,1, 11.8,1,1, 9.226, 10525.862, 412.009, 52900.946 24/10/14,14:49:24,00,10,1, 12.0,1,1, 9.226, 10525.858, 412.009, 52900.946 24/10/14,14:49:24,01,10,1, 12.0,1,1, 9.226, 10525.891, 412.036, 52900.942 24/10/14,14:49:24,02,10,1, 12.0,1,1, 9.226, 10525.877, 412.019, 52900.913 24/10/14,14:49:24,03,10,1, 12.0,1,1, 9.226, 10525.898, 412.023, 52900.934 24/10/14,14:49:24,04,10,1, 12.0,1,1, 9.226, 10525.892, 412.024, 52900.953 24/10/14,14:49:24,05,10,1, 12.0,1,1, 9.226, 10525.885, 412.034, 52900.949 24/10/14,14:49:24,06,10,1, 12.0,1,1, 9.226, 10525.891, 412.030, 52900.997 24/10/14,14:49:24,07,10,1, 12.0,1,1, 9.226, 10525.877, 412.020, 52900.913 24/10/14,14:49:24,08,10,1, 12.0,1,1, 9.226, 10525.859, 412.047, 52900.954 24/10/14,14:49:24,09,10,1, 12.0,1,1, 9.226, 10525.855, 412.045, 52900.913 24/10/14,14:49:24,10,10,1, 12.0,1,1, 9.226, 10525.882, 412.023, 52900.909 24/10/14,14:49:24,11,10,1, 12.0,1,1, 9.226, 10525.861, 412.034, 52900.988 24/10/14,14:49:24,12,10,1, 12.0,1,1, 9.226, 10525.857, 412.042, 52901.004 24/10/14,14:49:24,13,10,1, 12.0,1,1, 9.226, 10525.906, 412.027, 52900.939 24/10/14,14:49:24,14,10,1, 12.0,1,1, 9.226, 10525.872, 412.024, 52900.928 24/10/14,14:49:24,15,10,1, 12.0,1,1, 9.226, 10525.894, 412.042, 52900.896 24/10/14,14:49:24,16,10,1, 12.0,1,1, 9.226, 10525.882, 412.043, 52900.913 24/10/14,14:49:24,17,10,1, 12.0,1,1, 9.226, 10525.864, 412.033, 52900.907 24/10/14,14:49:24,18,10,1, 12.0,1,1, 9.226, 10525.881, 412.047, 52900.910 24/10/14,14:49:24,19,10,1, 12.0,1,1, 9.226, 10525.861, 412.050, 52900.952 24/10/14,14:49:25,00,10,1, 11.9,1,1, 9.226, 10525.858, 412.050, 52900.952 24/10/14,14:49:25,01,10,1, 11.9,1,1, 9.226, 10525.854, 412.030, 52901.008 24/10/14,14:49:25,02,10,1, 11.9,1,1, 9.226, 10525.870, 412.038, 52900.963 24/10/14,14:49:25,03,10,1, 11.9,1,1, 9.226, 10525.878, 412.046, 52900.879 24/10/14,14:49:25,04,10,1, 11.9,1,1, 9.226, 10525.857, 412.023, 52900.947 24/10/14,14:49:25,05,10,1, 11.9,1,1, 9.226, 10525.868, 412.031, 52900.885 24/10/14,14:49:25,06,10,1, 11.9,1,1, 9.226, 10525.857, 412.034, 52901.003 24/10/14,14:49:25,07,10,1, 11.9,1,1, 9.226, 10525.882, 412.017, 52900.905 24/10/14,14:49:25,08,10,1, 11.9,1,1, 9.226, 10525.869, 412.040, 52900.953 24/10/14,14:49:25,09,10,1, 11.9,1,1, 9.226, 10525.865, 412.002, 52900.921 24/10/14,14:49:25,10,10,1, 11.9,1,1, 9.226, 10525.881, 412.017, 52900.872 24/10/14,14:49:25,11,10,1, 11.9,1,1, 9.226, 10525.875, 412.017, 52900.857 24/10/14,14:49:25,12,10,1, 11.9,1,1, 9.226, 10525.881, 412.040, 52900.932 24/10/14,14:49:25,13,10,1, 11.9,1,1, 9.226, 10525.860, 412.023, 52900.927 24/10/14,14:49:25,14,10,1, 11.9,1,1, 9.226, 10525.857, 412.035, 52900.900 24/10/14,14:49:25,15,10,1, 11.9,1,1, 9.226, 10525.867, 412.034, 52900.911 24/10/14,14:49:25,16,10,1, 11.9,1,1, 9.226, 10525.827, 412.037, 52900.915 24/10/14,14:49:25,17,10,1, 11.9,1,1, 9.226, 10525.842, 412.018, 52900.889 24/10/14,14:49:25,18,10,1, 11.9,1,1, 9.226, 10525.854, 412.032, 52900.886 24/10/14,14:49:25,19,10,1, 11.9,1,1, 9.226, 10525.838, 412.038, 52900.926 24/10/14,14:49:26,00,10,1, 11.9,1,1, 9.229, 10525.833, 412.038, 52900.926 24/10/14,14:49:26,01,10,1, 11.9,1,1, 9.229, 10525.849, 412.033, 52900.868 24/10/14,14:49:26,02,10,1, 11.9,1,1, 9.229, 10525.878, 412.038, 52900.888 24/10/14,14:49:26,03,10,1, 11.9,1,1, 9.229, 10525.877, 412.042, 52900.923 24/10/14,14:49:26,04,10,1, 11.9,1,1, 9.229, 10525.862, 412.032, 52900.953 24/10/14,14:49:26,05,10,1, 11.9,1,1, 9.229, 10525.871, 412.040, 52900.927 24/10/14,14:49:26,06,10,1, 11.9,1,1, 9.229, 10525.859, 412.042, 52900.836 24/10/14,14:49:26,07,10,1, 11.9,1,1, 9.229, 10525.848, 412.029, 52900.856 24/10/14,14:49:26,08,10,1, 11.9,1,1, 9.229, 10525.860, 412.006, 52900.864 24/10/14,14:49:26,09,10,1, 11.9,1,1, 9.229, 10525.860, 412.019, 52900.878 24/10/14,14:49:26,10,10,1, 11.9,1,1, 9.229, 10525.850, 412.009, 52900.846 24/10/14,14:49:26,11,10,1, 11.9,1,1, 9.229, 10525.878, 412.028, 52900.922 24/10/14,14:49:26,12,10,1, 11.9,1,1, 9.229, 10525.848, 412.022, 52900.862 24/10/14,14:49:26,13,10,1, 11.9,1,1, 9.229, 10525.860, 412.030, 52900.859 24/10/14,14:49:26,14,10,1, 11.9,1,1, 9.229, 10525.846, 412.044, 52900.926 24/10/14,14:49:26,15,10,1, 11.9,1,1, 9.229, 10525.850, 412.042, 52900.935 24/10/14,14:49:26,16,10,1, 11.9,1,1, 9.229, 10525.844, 412.041, 52900.946 24/10/14,14:49:26,17,10,1, 11.9,1,1, 9.229, 10525.890, 412.043, 52900.839 24/10/14,14:49:26,18,10,1, 11.9,1,1, 9.229, 10525.871, 412.038, 52900.886 24/10/14,14:49:26,19,10,1, 11.9,1,1, 9.229, 10525.888, 412.037, 52900.908 24/10/14,14:49:27,00,10,1, 11.9,1,1, 9.231, 10525.883, 412.037, 52900.908 24/10/14,14:49:27,01,10,1, 11.9,1,1, 9.231, 10525.846, 412.052, 52900.864 24/10/14,14:49:27,02,10,1, 11.9,1,1, 9.231, 10525.858, 412.038, 52900.885 24/10/14,14:49:27,03,10,1, 11.9,1,1, 9.231, 10525.842, 412.019, 52900.868 24/10/14,14:49:27,04,10,1, 11.9,1,1, 9.231, 10525.858, 412.035, 52900.887 24/10/14,14:49:27,05,10,1, 11.9,1,1, 9.231, 10525.837, 412.041, 52900.867 24/10/14,14:49:27,06,10,1, 11.9,1,1, 9.231, 10525.846, 412.053, 52900.849 24/10/14,14:49:27,07,10,1, 11.9,1,1, 9.231, 10525.851, 412.054, 52900.894 24/10/14,14:49:27,08,10,1, 11.9,1,1, 9.231, 10525.852, 412.020, 52900.868 24/10/14,14:49:27,09,10,1, 11.9,1,1, 9.231, 10525.866, 412.048, 52900.866 24/10/14,14:49:27,10,10,1, 11.9,1,1, 9.231, 10525.847, 412.037, 52900.823 24/10/14,14:49:27,11,10,1, 11.9,1,1, 9.231, 10525.856, 412.038, 52900.914 24/10/14,14:49:27,12,10,1, 11.9,1,1, 9.231, 10525.852, 412.030, 52900.849 24/10/14,14:49:27,13,10,1, 11.9,1,1, 9.231, 10525.847, 412.044, 52900.956 24/10/14,14:49:27,14,10,1, 11.9,1,1, 9.231, 10525.866, 412.050, 52900.859 24/10/14,14:49:27,15,10,1, 11.9,1,1, 9.231, 10525.859, 412.047, 52900.852 24/10/14,14:49:27,16,10,1, 11.9,1,1, 9.231, 10525.846, 412.043, 52900.830 24/10/14,14:49:27,17,10,1, 11.9,1,1, 9.231, 10525.857, 412.037, 52900.896 24/10/14,14:49:27,18,10,1, 11.9,1,1, 9.231, 10525.840, 412.033, 52900.895 24/10/14,14:49:27,19,10,1, 11.9,1,1, 9.231, 10525.842, 412.053, 52900.922 24/10/14,14:49:28,00,10,1, 11.9,1,1, 9.225, 10525.842, 412.053, 52900.922 24/10/14,14:49:28,01,10,1, 11.9,1,1, 9.225, 10525.821, 412.057, 52900.892 24/10/14,14:49:28,02,10,1, 11.9,1,1, 9.225, 10525.835, 412.053, 52900.941 24/10/14,14:49:28,03,10,1, 11.9,1,1, 9.225, 10525.824, 412.054, 52900.854 24/10/14,14:49:28,04,10,1, 11.9,1,1, 9.225, 10525.854, 412.040, 52900.875 24/10/14,14:49:28,05,10,1, 11.9,1,1, 9.225, 10525.852, 412.046, 52900.883 24/10/14,14:49:28,06,10,1, 11.9,1,1, 9.225, 10525.830, 412.022, 52900.870 24/10/14,14:49:28,07,10,1, 11.9,1,1, 9.225, 10525.855, 412.045, 52900.902 24/10/14,14:49:28,08,10,1, 11.9,1,1, 9.225, 10525.839, 412.053, 52900.868 24/10/14,14:49:28,09,10,1, 11.9,1,1, 9.225, 10525.801, 412.025, 52900.854 24/10/14,14:49:28,10,10,1, 11.9,1,1, 9.225, 10525.861, 412.024, 52900.834 24/10/14,14:49:28,11,10,1, 11.9,1,1, 9.225, 10525.859, 412.036, 52900.927 24/10/14,14:49:28,12,10,1, 11.9,1,1, 9.225, 10525.828, 412.025, 52900.895 24/10/14,14:49:28,13,10,1, 11.9,1,1, 9.225, 10525.850, 412.034, 52900.879 24/10/14,14:49:28,14,10,1, 11.9,1,1, 9.225, 10525.855, 412.021, 52900.831 24/10/14,14:49:28,15,10,1, 11.9,1,1, 9.225, 10525.818, 412.032, 52900.868 24/10/14,14:49:28,16,10,1, 11.9,1,1, 9.225, 10525.854, 412.032, 52900.848 24/10/14,14:49:28,17,10,1, 11.9,1,1, 9.225, 10525.848, 412.031, 52900.875 24/10/14,14:49:28,18,10,1, 11.9,1,1, 9.225, 10525.826, 412.024, 52900.858 24/10/14,14:49:28,19,10,1, 11.9,1,1, 9.225, 10525.832, 412.025, 52900.790 24/10/14,14:49:29,00,10,1, 11.9,1,1, 9.229, 10525.825, 412.025, 52900.790 24/10/14,14:49:29,01,10,1, 11.9,1,1, 9.229, 10525.830, 412.036, 52900.857 24/10/14,14:49:29,02,10,1, 11.9,1,1, 9.229, 10525.843, 412.037, 52900.881 24/10/14,14:49:29,03,10,1, 11.9,1,1, 9.229, 10525.816, 412.041, 52900.851 24/10/14,14:49:29,04,10,1, 11.9,1,1, 9.229, 10525.838, 412.044, 52900.855 24/10/14,14:49:29,05,10,1, 11.9,1,1, 9.229, 10525.801, 412.025, 52900.891 24/10/14,14:49:29,06,10,1, 11.9,1,1, 9.229, 10525.819, 412.029, 52900.840 24/10/14,14:49:29,07,10,1, 11.9,1,1, 9.229, 10525.828, 412.015, 52900.850 24/10/14,14:49:29,08,10,1, 11.9,1,1, 9.229, 10525.818, 412.027, 52900.894 24/10/14,14:49:29,09,10,1, 11.9,1,1, 9.229, 10525.833, 412.029, 52900.839 24/10/14,14:49:29,10,10,1, 11.9,1,1, 9.229, 10525.836, 412.020, 52900.879 24/10/14,14:49:29,11,10,1, 11.9,1,1, 9.229, 10525.850, 412.013, 52900.801 24/10/14,14:49:29,12,10,1, 11.9,1,1, 9.229, 10525.837, 412.024, 52900.858 24/10/14,14:49:29,13,10,1, 11.9,1,1, 9.229, 10525.823, 412.027, 52900.796 24/10/14,14:49:29,14,10,1, 11.9,1,1, 9.229, 10525.823, 412.043, 52900.902 24/10/14,14:49:29,15,10,1, 11.9,1,1, 9.229, 10525.852, 412.054, 52900.922 24/10/14,14:49:29,16,10,1, 11.9,1,1, 9.229, 10525.835, 412.044, 52900.923 24/10/14,14:49:29,17,10,1, 11.9,1,1, 9.229, 10525.849, 412.023, 52900.830 24/10/14,14:49:29,18,10,1, 11.9,1,1, 9.229, 10525.857, 412.028, 52900.831 24/10/14,14:49:29,19,10,1, 11.9,1,1, 9.229, 10525.869, 412.008, 52900.894 24/10/14,14:49:30,00,10,1, 11.9,1,1, 9.224, 10525.867, 412.008, 52900.894 24/10/14,14:49:30,01,10,1, 11.9,1,1, 9.224, 10525.846, 412.018, 52900.804 24/10/14,14:49:30,02,10,1, 11.9,1,1, 9.224, 10525.817, 412.058, 52900.927 24/10/14,14:49:30,03,10,1, 11.9,1,1, 9.224, 10525.858, 412.021, 52900.801 24/10/14,14:49:30,04,10,1, 11.9,1,1, 9.224, 10525.848, 412.031, 52900.816 24/10/14,14:49:30,05,10,1, 11.9,1,1, 9.224, 10525.850, 412.037, 52900.855 24/10/14,14:49:30,06,10,1, 11.9,1,1, 9.224, 10525.845, 412.031, 52900.877 24/10/14,14:49:30,07,10,1, 11.9,1,1, 9.224, 10525.850, 412.033, 52900.837 24/10/14,14:49:30,08,10,1, 11.9,1,1, 9.224, 10525.847, 412.032, 52900.835 24/10/14,14:49:30,09,10,1, 11.9,1,1, 9.224, 10525.848, 412.023, 52900.815 24/10/14,14:49:30,10,10,1, 11.9,1,1, 9.224, 10525.839, 412.040, 52900.869 24/10/14,14:49:30,11,10,1, 11.9,1,1, 9.224, 10525.844, 412.050, 52900.843 24/10/14,14:49:30,12,10,1, 11.9,1,1, 9.224, 10525.833, 412.028, 52900.861 24/10/14,14:49:30,13,10,1, 11.9,1,1, 9.224, 10525.843, 412.041, 52900.861 24/10/14,14:49:30,14,10,1, 11.9,1,1, 9.224, 10525.862, 412.023, 52900.886 24/10/14,14:49:30,15,10,1, 11.9,1,1, 9.224, 10525.842, 412.008, 52900.904 24/10/14,14:49:30,16,10,1, 11.9,1,1, 9.224, 10525.858, 412.045, 52900.811 24/10/14,14:49:30,17,10,1, 11.9,1,1, 9.224, 10525.837, 412.027, 52900.773 24/10/14,14:49:30,18,10,1, 11.9,1,1, 9.224, 10525.856, 412.027, 52900.766 24/10/14,14:49:30,19,10,1, 11.9,1,1, 9.224, 10525.848, 412.035, 52900.861 24/10/14,14:49:31,00,10,1, 11.9,1,1, 9.223, 10525.842, 412.035, 52900.861 24/10/14,14:49:31,01,10,1, 11.9,1,1, 9.223, 10525.848, 412.031, 52900.823 24/10/14,14:49:31,02,10,1, 11.9,1,1, 9.223, 10525.860, 412.049, 52900.797 24/10/14,14:49:31,03,10,1, 11.9,1,1, 9.223, 10525.860, 412.065, 52900.796 24/10/14,14:49:31,04,10,1, 11.9,1,1, 9.223, 10525.856, 412.053, 52900.812 24/10/14,14:49:31,05,10,1, 11.9,1,1, 9.223, 10525.860, 412.052, 52900.797 24/10/14,14:49:31,06,10,1, 11.9,1,1, 9.223, 10525.879, 412.039, 52900.806 24/10/14,14:49:31,07,10,1, 11.9,1,1, 9.223, 10525.864, 412.033, 52900.809 24/10/14,14:49:31,08,10,1, 11.9,1,1, 9.223, 10525.850, 412.054, 52900.840 24/10/14,14:49:31,09,10,1, 11.9,1,1, 9.223, 10525.866, 412.054, 52900.812 24/10/14,14:49:31,10,10,1, 11.9,1,1, 9.223, 10525.832, 412.034, 52900.804 24/10/14,14:49:31,11,10,1, 11.9,1,1, 9.223, 10525.859, 412.055, 52900.855 24/10/14,14:49:31,12,10,1, 11.9,1,1, 9.223, 10525.854, 412.068, 52900.868 24/10/14,14:49:31,13,10,1, 11.9,1,1, 9.223, 10525.840, 412.054, 52900.817 24/10/14,14:49:31,14,10,1, 11.9,1,1, 9.223, 10525.842, 412.036, 52900.797 24/10/14,14:49:31,15,10,1, 11.9,1,1, 9.223, 10525.860, 412.063, 52900.839 24/10/14,14:49:31,16,10,1, 11.9,1,1, 9.223, 10525.874, 412.024, 52900.817 24/10/14,14:49:31,17,10,1, 11.9,1,1, 9.223, 10525.843, 412.053, 52900.826 24/10/14,14:49:31,18,10,1, 11.9,1,1, 9.223, 10525.864, 412.045, 52900.789 24/10/14,14:49:31,19,10,1, 11.9,1,1, 9.223, 10525.875, 412.036, 52900.835 24/10/14,14:49:32,00,11,1, 11.9,1,1, 9.223, 10525.867, 412.036, 52900.835 24/10/14,14:49:32,01,11,1, 11.9,1,1, 9.223, 10525.867, 412.058, 52900.790 24/10/14,14:49:32,02,11,1, 11.9,1,1, 9.223, 10525.863, 412.054, 52900.831 24/10/14,14:49:32,03,11,1, 11.9,1,1, 9.223, 10525.850, 412.007, 52900.756 24/10/14,14:49:32,04,11,1, 11.9,1,1, 9.223, 10525.868, 412.051, 52900.779 24/10/14,14:49:32,05,11,1, 11.9,1,1, 9.223, 10525.849, 412.047, 52900.771 24/10/14,14:49:32,06,11,1, 11.9,1,1, 9.223, 10525.845, 412.030, 52900.788 24/10/14,14:49:32,07,11,1, 11.9,1,1, 9.223, 10525.849, 412.047, 52900.779 24/10/14,14:49:32,08,11,1, 11.9,1,1, 9.223, 10525.857, 412.045, 52900.786 24/10/14,14:49:32,09,11,1, 11.9,1,1, 9.223, 10525.853, 412.048, 52900.852 24/10/14,14:49:32,10,11,1, 11.9,1,1, 9.223, 10525.848, 412.048, 52900.772 24/10/14,14:49:32,11,11,1, 11.9,1,1, 9.223, 10525.872, 412.048, 52900.813 24/10/14,14:49:32,12,11,1, 11.9,1,1, 9.223, 10525.851, 412.032, 52900.806 24/10/14,14:49:32,13,11,1, 11.9,1,1, 9.223, 10525.840, 412.057, 52900.811 24/10/14,14:49:32,14,11,1, 11.9,1,1, 9.223, 10525.865, 412.049, 52900.766 24/10/14,14:49:32,15,11,1, 11.9,1,1, 9.223, 10525.854, 412.041, 52900.808 24/10/14,14:49:32,16,11,1, 11.9,1,1, 9.223, 10525.866, 412.039, 52900.708 24/10/14,14:49:32,17,11,1, 11.9,1,1, 9.223, 10525.865, 412.069, 52900.850 24/10/14,14:49:32,18,11,1, 11.9,1,1, 9.223, 10525.851, 412.035, 52900.745 24/10/14,14:49:32,19,11,1, 11.9,1,1, 9.223, 10525.845, 412.045, 52900.794 24/10/14,14:49:33,00,10,1, 11.9,1,1, 9.223, 10525.842, 412.045, 52900.794 24/10/14,14:49:33,01,10,1, 11.9,1,1, 9.223, 10525.841, 412.054, 52900.786 24/10/14,14:49:33,02,10,1, 11.9,1,1, 9.223, 10525.863, 412.042, 52900.801 24/10/14,14:49:33,03,10,1, 11.9,1,1, 9.223, 10525.864, 412.070, 52900.782 24/10/14,14:49:33,04,10,1, 11.9,1,1, 9.223, 10525.835, 412.072, 52900.807 24/10/14,14:49:33,05,10,1, 11.9,1,1, 9.223, 10525.856, 412.034, 52900.847 24/10/14,14:49:33,06,10,1, 11.9,1,1, 9.223, 10525.867, 412.058, 52900.872 24/10/14,14:49:33,07,10,1, 11.9,1,1, 9.223, 10525.845, 412.056, 52900.853 24/10/14,14:49:33,08,10,1, 11.9,1,1, 9.223, 10525.862, 412.033, 52900.739 24/10/14,14:49:33,09,10,1, 11.9,1,1, 9.223, 10525.858, 412.034, 52900.846 24/10/14,14:49:33,10,10,1, 11.9,1,1, 9.223, 10525.883, 412.036, 52900.771 24/10/14,14:49:33,11,10,1, 11.9,1,1, 9.223, 10525.870, 412.030, 52900.771 24/10/14,14:49:33,12,10,1, 11.9,1,1, 9.223, 10525.865, 412.049, 52900.787 24/10/14,14:49:33,13,10,1, 11.9,1,1, 9.223, 10525.856, 412.028, 52900.784 24/10/14,14:49:33,14,10,1, 11.9,1,1, 9.223, 10525.871, 412.051, 52900.866 24/10/14,14:49:33,15,10,1, 11.9,1,1, 9.223, 10525.854, 412.049, 52900.785 24/10/14,14:49:33,16,10,1, 11.9,1,1, 9.223, 10525.871, 412.049, 52900.859 24/10/14,14:49:33,17,10,1, 11.9,1,1, 9.223, 10525.861, 412.038, 52900.829 24/10/14,14:49:33,18,10,1, 11.9,1,1, 9.223, 10525.869, 412.024, 52900.754 24/10/14,14:49:33,19,10,1, 11.9,1,1, 9.223, 10525.884, 412.044, 52900.815 24/10/14,14:49:34,00,10,1, 11.9,1,1, 9.226, 10525.883, 412.044, 52900.815 24/10/14,14:49:34,01,10,1, 11.9,1,1, 9.226, 10525.898, 412.033, 52900.851 24/10/14,14:49:34,02,10,1, 11.9,1,1, 9.226, 10525.905, 412.045, 52900.795 24/10/14,14:49:34,03,10,1, 11.9,1,1, 9.226, 10525.867, 412.048, 52900.744 24/10/14,14:49:34,04,10,1, 11.9,1,1, 9.226, 10525.880, 412.051, 52900.750 24/10/14,14:49:34,05,10,1, 11.9,1,1, 9.226, 10525.878, 412.054, 52900.801 24/10/14,14:49:34,06,10,1, 11.9,1,1, 9.226, 10525.870, 412.049, 52900.864 24/10/14,14:49:34,07,10,1, 11.9,1,1, 9.226, 10525.856, 412.048, 52900.793 24/10/14,14:49:34,08,10,1, 11.9,1,1, 9.226, 10525.866, 412.052, 52900.779 24/10/14,14:49:34,09,10,1, 11.9,1,1, 9.226, 10525.833, 412.039, 52900.797 24/10/14,14:49:34,10,10,1, 11.9,1,1, 9.226, 10525.874, 412.038, 52900.745 24/10/14,14:49:34,11,10,1, 11.9,1,1, 9.226, 10525.866, 412.060, 52900.825 24/10/14,14:49:34,12,10,1, 11.9,1,1, 9.226, 10525.888, 412.040, 52900.755 24/10/14,14:49:34,13,10,1, 11.9,1,1, 9.226, 10525.866, 412.051, 52900.824 24/10/14,14:49:34,14,10,1, 11.9,1,1, 9.226, 10525.870, 412.050, 52900.787 24/10/14,14:49:34,15,10,1, 11.9,1,1, 9.226, 10525.871, 412.036, 52900.732 24/10/14,14:49:34,16,10,1, 11.9,1,1, 9.226, 10525.884, 412.044, 52900.786 24/10/14,14:49:34,17,10,1, 11.9,1,1, 9.226, 10525.865, 412.061, 52900.824 24/10/14,14:49:34,18,10,1, 11.9,1,1, 9.226, 10525.879, 412.049, 52900.769 24/10/14,14:49:34,19,10,1, 11.9,1,1, 9.226, 10525.904, 412.043, 52900.756 24/10/14,14:49:35,00,10,1, 12.0,1,1, 9.226, 10525.900, 412.043, 52900.756 24/10/14,14:49:35,01,10,1, 12.0,1,1, 9.226, 10525.871, 412.064, 52901.052 24/10/14,14:49:35,02,10,1, 12.0,1,1, 9.226, 10525.881, 412.039, 52900.898 24/10/14,14:49:35,03,10,1, 12.0,1,1, 9.226, 10525.861, 412.023, 52900.808 24/10/14,14:49:35,04,10,1, 12.0,1,1, 9.226, 10525.868, 412.059, 52900.803 24/10/14,14:49:35,05,10,1, 12.0,1,1, 9.226, 10525.890, 412.044, 52900.826 24/10/14,14:49:35,06,10,1, 12.0,1,1, 9.226, 10525.888, 412.034, 52900.789 24/10/14,14:49:35,07,10,1, 12.0,1,1, 9.226, 10525.901, 412.061, 52900.777 24/10/14,14:49:35,08,10,1, 12.0,1,1, 9.226, 10525.899, 412.053, 52900.834 24/10/14,14:49:35,09,10,1, 12.0,1,1, 9.226, 10525.872, 412.040, 52900.778 24/10/14,14:49:35,10,10,1, 12.0,1,1, 9.226, 10525.891, 412.062, 52900.783 24/10/14,14:49:35,11,10,1, 12.0,1,1, 9.226, 10525.902, 412.047, 52900.761 24/10/14,14:49:35,12,10,1, 12.0,1,1, 9.226, 10525.921, 412.056, 52900.770 24/10/14,14:49:35,13,10,1, 12.0,1,1, 9.226, 10525.928, 412.055, 52900.756 24/10/14,14:49:35,14,10,1, 12.0,1,1, 9.226, 10525.914, 412.060, 52900.802 24/10/14,14:49:35,15,10,1, 12.0,1,1, 9.226, 10525.909, 412.049, 52900.787 24/10/14,14:49:35,16,10,1, 12.0,1,1, 9.226, 10525.914, 412.040, 52900.751 24/10/14,14:49:35,17,10,1, 12.0,1,1, 9.226, 10525.912, 412.078, 52900.747 24/10/14,14:49:35,18,10,1, 12.0,1,1, 9.226, 10525.935, 412.042, 52900.780 24/10/14,14:49:35,19,10,1, 12.0,1,1, 9.226, 10525.923, 412.050, 52900.742 24/10/14,14:49:36,00,11,1, 11.9,1,1, 9.226, 10525.917, 412.050, 52900.742 24/10/14,14:49:36,01,11,1, 11.9,1,1, 9.226, 10525.913, 412.051, 52900.817 24/10/14,14:49:36,02,11,1, 11.9,1,1, 9.226, 10525.910, 412.054, 52900.767 24/10/14,14:49:36,03,11,1, 11.9,1,1, 9.226, 10525.907, 412.055, 52900.771 24/10/14,14:49:36,04,11,1, 11.9,1,1, 9.226, 10525.912, 412.049, 52900.734 24/10/14,14:49:36,05,11,1, 11.9,1,1, 9.226, 10525.908, 412.064, 52900.741 24/10/14,14:49:36,06,11,1, 11.9,1,1, 9.226, 10525.912, 412.081, 52900.836 24/10/14,14:49:36,07,11,1, 11.9,1,1, 9.226, 10525.934, 412.049, 52900.776 24/10/14,14:49:36,08,11,1, 11.9,1,1, 9.226, 10525.910, 412.069, 52900.744 24/10/14,14:49:36,09,11,1, 11.9,1,1, 9.226, 10525.930, 412.085, 52900.793 24/10/14,14:49:36,10,11,1, 11.9,1,1, 9.226, 10525.920, 412.087, 52900.849 24/10/14,14:49:36,11,11,1, 11.9,1,1, 9.226, 10525.934, 412.083, 52900.836 24/10/14,14:49:36,12,11,1, 11.9,1,1, 9.226, 10525.918, 412.079, 52900.776 24/10/14,14:49:36,13,11,1, 11.9,1,1, 9.226, 10525.917, 412.080, 52900.733 24/10/14,14:49:36,14,11,1, 11.9,1,1, 9.226, 10525.919, 412.064, 52900.762 24/10/14,14:49:36,15,11,1, 11.9,1,1, 9.226, 10525.915, 412.075, 52900.829 24/10/14,14:49:36,16,11,1, 11.9,1,1, 9.226, 10525.907, 412.100, 52900.783 24/10/14,14:49:36,17,11,1, 11.9,1,1, 9.226, 10525.922, 412.091, 52900.747 24/10/14,14:49:36,18,11,1, 11.9,1,1, 9.226, 10525.930, 412.084, 52900.762 24/10/14,14:49:36,19,11,1, 11.9,1,1, 9.226, 10525.932, 412.064, 52900.754 24/10/14,14:49:37,00,11,1, 11.9,1,1, 9.221, 10525.925, 412.064, 52900.754 24/10/14,14:49:37,01,11,1, 11.9,1,1, 9.221, 10525.920, 412.086, 52900.807 24/10/14,14:49:37,02,11,1, 11.9,1,1, 9.221, 10525.917, 412.112, 52900.793 24/10/14,14:49:37,03,11,1, 11.9,1,1, 9.221, 10525.932, 412.083, 52900.748 24/10/14,14:49:37,04,11,1, 11.9,1,1, 9.221, 10525.903, 412.090, 52900.805 24/10/14,14:49:37,05,11,1, 11.9,1,1, 9.221, 10525.925, 412.078, 52900.796 24/10/14,14:49:37,06,11,1, 11.9,1,1, 9.221, 10525.953, 412.107, 52900.796 24/10/14,14:49:37,07,11,1, 11.9,1,1, 9.221, 10525.914, 412.081, 52900.731 24/10/14,14:49:37,08,11,1, 11.9,1,1, 9.221, 10525.914, 412.096, 52900.717 24/10/14,14:49:37,09,11,1, 11.9,1,1, 9.221, 10525.929, 412.098, 52900.808 24/10/14,14:49:37,10,11,1, 11.9,1,1, 9.221, 10525.920, 412.086, 52900.732 24/10/14,14:49:37,11,11,1, 11.9,1,1, 9.221, 10525.957, 412.115, 52900.760 24/10/14,14:49:37,12,11,1, 11.9,1,1, 9.221, 10525.930, 412.119, 52900.769 24/10/14,14:49:37,13,11,1, 11.9,1,1, 9.221, 10525.928, 412.097, 52900.783 24/10/14,14:49:37,14,11,1, 11.9,1,1, 9.221, 10525.955, 412.105, 52900.622 24/10/14,14:49:37,15,11,1, 11.9,1,1, 9.221, 10525.938, 412.119, 52900.817 24/10/14,14:49:37,16,11,1, 11.9,1,1, 9.221, 10525.938, 412.097, 52900.760 24/10/14,14:49:37,17,11,1, 11.9,1,1, 9.221, 10525.925, 412.100, 52900.778 24/10/14,14:49:37,18,11,1, 11.9,1,1, 9.221, 10525.944, 412.106, 52900.803 24/10/14,14:49:37,19,11,1, 11.9,1,1, 9.221, 10525.918, 412.101, 52900.777 24/10/14,14:49:38,00,11,1, 11.9,1,1, 9.225, 10525.917, 412.101, 52900.777 24/10/14,14:49:38,01,11,1, 11.9,1,1, 9.225, 10525.953, 412.110, 52900.760 24/10/14,14:49:38,02,11,1, 11.9,1,1, 9.225, 10525.942, 412.098, 52900.732 24/10/14,14:49:38,03,11,1, 11.9,1,1, 9.225, 10525.928, 412.105, 52900.747 24/10/14,14:49:38,04,11,1, 11.9,1,1, 9.225, 10525.938, 412.096, 52900.780 24/10/14,14:49:38,05,11,1, 11.9,1,1, 9.225, 10525.943, 412.095, 52900.554 24/10/14,14:49:38,06,11,1, 11.9,1,1, 9.225, 10525.950, 412.087, 52900.630 24/10/14,14:49:38,07,11,1, 11.9,1,1, 9.225, 10525.913, 412.111, 52900.795 24/10/14,14:49:38,08,11,1, 11.9,1,1, 9.225, 10525.946, 412.111, 52900.764 24/10/14,14:49:38,09,11,1, 11.9,1,1, 9.225, 10525.939, 412.098, 52900.772 24/10/14,14:49:38,10,11,1, 11.9,1,1, 9.225, 10525.949, 412.108, 52900.768 24/10/14,14:49:38,11,11,1, 11.9,1,1, 9.225, 10525.947, 412.072, 52900.748 24/10/14,14:49:38,12,11,1, 11.9,1,1, 9.225, 10525.950, 412.101, 52900.799 24/10/14,14:49:38,13,11,1, 11.9,1,1, 9.225, 10525.944, 412.123, 52900.737 24/10/14,14:49:38,14,11,1, 11.9,1,1, 9.225, 10525.950, 412.107, 52900.726 24/10/14,14:49:38,15,11,1, 11.9,1,1, 9.225, 10525.933, 412.072, 52900.740 24/10/14,14:49:38,16,11,1, 11.9,1,1, 9.225, 10525.927, 412.118, 52900.750 24/10/14,14:49:38,17,11,1, 11.9,1,1, 9.225, 10525.947, 412.126, 52900.761 24/10/14,14:49:38,18,11,1, 11.9,1,1, 9.225, 10525.929, 412.138, 52900.713 24/10/14,14:49:38,19,11,1, 11.9,1,1, 9.225, 10525.948, 412.100, 52900.755 24/10/14,14:49:39,00,10,1, 11.9,1,1, 9.220, 10525.942, 412.100, 52900.755 24/10/14,14:49:39,01,10,1, 11.9,1,1, 9.220, 10525.943, 412.096, 52900.746 24/10/14,14:49:39,02,10,1, 11.9,1,1, 9.220, 10525.985, 412.094, 52900.709 24/10/14,14:49:39,03,10,1, 11.9,1,1, 9.220, 10525.996, 412.118, 52900.757 24/10/14,14:49:39,04,10,1, 11.9,1,1, 9.220, 10525.975, 412.110, 52900.772 24/10/14,14:49:39,05,10,1, 11.9,1,1, 9.220, 10525.969, 412.118, 52900.761 24/10/14,14:49:39,06,10,1, 11.9,1,1, 9.220, 10525.982, 412.102, 52900.744 24/10/14,14:49:39,07,10,1, 11.9,1,1, 9.220, 10525.988, 412.083, 52900.666 24/10/14,14:49:39,08,10,1, 11.9,1,1, 9.220, 10525.982, 412.108, 52900.714 24/10/14,14:49:39,09,10,1, 11.9,1,1, 9.220, 10525.964, 412.106, 52900.777 24/10/14,14:49:39,10,10,1, 11.9,1,1, 9.220, 10525.970, 412.138, 52900.746 24/10/14,14:49:39,11,10,1, 11.9,1,1, 9.220, 10525.997, 412.108, 52900.707 24/10/14,14:49:39,12,10,1, 11.9,1,1, 9.220, 10525.981, 412.108, 52900.717 24/10/14,14:49:39,13,10,1, 11.9,1,1, 9.220, 10526.003, 412.121, 52900.778 24/10/14,14:49:39,14,10,1, 11.9,1,1, 9.220, 10525.973, 412.108, 52900.749 24/10/14,14:49:39,15,10,1, 11.9,1,1, 9.220, 10526.002, 412.119, 52900.768 24/10/14,14:49:39,16,10,1, 11.9,1,1, 9.220, 10525.999, 412.106, 52900.715 24/10/14,14:49:39,17,10,1, 11.9,1,1, 9.220, 10525.986, 412.107, 52900.744 24/10/14,14:49:39,18,10,1, 11.9,1,1, 9.220, 10525.979, 412.126, 52900.726 24/10/14,14:49:39,19,10,1, 11.9,1,1, 9.220, 10525.985, 412.115, 52900.765 24/10/14,14:49:40,00,10,1, 11.9,1,1, 9.228, 10525.984, 412.115, 52900.765 24/10/14,14:49:40,01,10,1, 11.9,1,1, 9.228, 10526.005, 412.143, 52900.823 24/10/14,14:49:40,02,10,1, 11.9,1,1, 9.228, 10526.005, 412.122, 52900.703 24/10/14,14:49:40,03,10,1, 11.9,1,1, 9.228, 10525.998, 412.119, 52900.800 24/10/14,14:49:40,04,10,1, 11.9,1,1, 9.228, 10526.003, 412.126, 52900.747 24/10/14,14:49:40,05,10,1, 11.9,1,1, 9.228, 10526.019, 412.133, 52900.773 24/10/14,14:49:40,06,10,1, 11.9,1,1, 9.228, 10526.003, 412.108, 52900.816 24/10/14,14:49:40,07,10,1, 11.9,1,1, 9.228, 10526.002, 412.135, 52900.802 24/10/14,14:49:40,08,10,1, 11.9,1,1, 9.228, 10526.009, 412.096, 52900.758 24/10/14,14:49:40,09,10,1, 11.9,1,1, 9.228, 10526.010, 412.116, 52900.741 24/10/14,14:49:40,10,10,1, 11.9,1,1, 9.228, 10526.020, 412.129, 52900.709 24/10/14,14:49:40,11,10,1, 11.9,1,1, 9.228, 10526.015, 412.121, 52900.700 24/10/14,14:49:40,12,10,1, 11.9,1,1, 9.228, 10526.016, 412.117, 52900.773 24/10/14,14:49:40,13,10,1, 11.9,1,1, 9.228, 10526.009, 412.148, 52900.795 24/10/14,14:49:40,14,10,1, 11.9,1,1, 9.228, 10526.019, 412.124, 52900.735 24/10/14,14:49:40,15,10,1, 11.9,1,1, 9.228, 10526.004, 412.122, 52900.706 24/10/14,14:49:40,16,10,1, 11.9,1,1, 9.228, 10526.017, 412.108, 52900.775 24/10/14,14:49:40,17,10,1, 11.9,1,1, 9.228, 10526.036, 412.129, 52900.715 24/10/14,14:49:40,18,10,1, 11.9,1,1, 9.228, 10526.019, 412.124, 52900.691 24/10/14,14:49:40,19,10,1, 11.9,1,1, 9.228, 10526.044, 412.122, 52900.749 24/10/14,14:49:41,00,10,1, 11.9,1,1, 9.221, 10526.042, 412.122, 52900.749 24/10/14,14:49:41,01,10,1, 11.9,1,1, 9.221, 10526.014, 412.127, 52900.772 24/10/14,14:49:41,02,10,1, 11.9,1,1, 9.221, 10526.015, 412.123, 52900.764 24/10/14,14:49:41,03,10,1, 11.9,1,1, 9.221, 10526.027, 412.131, 52900.753 24/10/14,14:49:41,04,10,1, 11.9,1,1, 9.221, 10526.028, 412.121, 52900.747 24/10/14,14:49:41,05,10,1, 11.9,1,1, 9.221, 10526.027, 412.120, 52900.737 24/10/14,14:49:41,06,10,1, 11.9,1,1, 9.221, 10526.049, 412.114, 52900.752 24/10/14,14:49:41,07,10,1, 11.9,1,1, 9.221, 10526.032, 412.120, 52900.745 24/10/14,14:49:41,08,10,1, 11.9,1,1, 9.221, 10526.059, 412.112, 52900.762 24/10/14,14:49:41,09,10,1, 11.9,1,1, 9.221, 10526.034, 412.123, 52900.785 24/10/14,14:49:41,10,10,1, 11.9,1,1, 9.221, 10526.020, 412.130, 52900.781 24/10/14,14:49:41,11,10,1, 11.9,1,1, 9.221, 10526.044, 412.102, 52900.768 24/10/14,14:49:41,12,10,1, 11.9,1,1, 9.221, 10526.079, 412.125, 52900.790 24/10/14,14:49:41,13,10,1, 11.9,1,1, 9.221, 10526.076, 412.124, 52900.757 24/10/14,14:49:41,14,10,1, 11.9,1,1, 9.221, 10526.070, 412.123, 52900.726 24/10/14,14:49:41,15,10,1, 11.9,1,1, 9.221, 10526.052, 412.118, 52900.764 24/10/14,14:49:41,16,10,1, 11.9,1,1, 9.221, 10526.058, 412.121, 52900.703 24/10/14,14:49:41,17,10,1, 11.9,1,1, 9.221, 10526.083, 412.109, 52900.698 24/10/14,14:49:41,18,10,1, 11.9,1,1, 9.221, 10526.062, 412.125, 52900.720 24/10/14,14:49:41,19,10,1, 11.9,1,1, 9.221, 10526.067, 412.118, 52900.740 24/10/14,14:49:42,00,10,1, 11.9,1,1, 9.226, 10526.067, 412.118, 52900.740 24/10/14,14:49:42,01,10,1, 11.9,1,1, 9.226, 10526.086, 412.123, 52900.764 24/10/14,14:49:42,02,10,1, 11.9,1,1, 9.226, 10526.050, 412.119, 52900.800 24/10/14,14:49:42,03,10,1, 11.9,1,1, 9.226, 10526.080, 412.130, 52900.792 24/10/14,14:49:42,04,10,1, 11.9,1,1, 9.226, 10526.056, 412.111, 52900.700 24/10/14,14:49:42,05,10,1, 11.9,1,1, 9.226, 10526.075, 412.137, 52900.755 24/10/14,14:49:42,06,10,1, 11.9,1,1, 9.226, 10526.057, 412.138, 52900.678 24/10/14,14:49:42,07,10,1, 11.9,1,1, 9.226, 10526.104, 412.120, 52900.694 24/10/14,14:49:42,08,10,1, 11.9,1,1, 9.226, 10526.076, 412.116, 52900.723 24/10/14,14:49:42,09,10,1, 11.9,1,1, 9.226, 10526.084, 412.117, 52900.715 24/10/14,14:49:42,10,10,1, 11.9,1,1, 9.226, 10526.089, 412.122, 52900.741 24/10/14,14:49:42,11,10,1, 11.9,1,1, 9.226, 10526.096, 412.124, 52900.694 24/10/14,14:49:42,12,10,1, 11.9,1,1, 9.226, 10526.094, 412.119, 52900.785 24/10/14,14:49:42,13,10,1, 11.9,1,1, 9.226, 10526.088, 412.115, 52900.721 24/10/14,14:49:42,14,10,1, 11.9,1,1, 9.226, 10526.094, 412.114, 52900.719 24/10/14,14:49:42,15,10,1, 11.9,1,1, 9.226, 10526.072, 412.130, 52900.759 24/10/14,14:49:42,16,10,1, 11.9,1,1, 9.226, 10526.106, 412.142, 52900.787 24/10/14,14:49:42,17,10,1, 11.9,1,1, 9.226, 10526.081, 412.133, 52900.764 24/10/14,14:49:42,18,10,1, 11.9,1,1, 9.226, 10526.087, 412.125, 52900.745 24/10/14,14:49:42,19,10,1, 11.9,1,1, 9.226, 10526.095, 412.135, 52900.773 24/10/14,14:49:43,00,08,1, 11.9,1,1, 9.230, 10526.092, 412.135, 52900.773 24/10/14,14:49:43,01,08,1, 11.9,1,1, 9.230, 10526.110, 412.121, 52900.736 24/10/14,14:49:43,02,08,1, 11.9,1,1, 9.230, 10526.109, 412.113, 52900.796 24/10/14,14:49:43,03,08,1, 11.9,1,1, 9.230, 10526.121, 412.132, 52900.776 24/10/14,14:49:43,04,08,1, 11.9,1,1, 9.230, 10526.094, 412.136, 52900.766 24/10/14,14:49:43,05,08,1, 11.9,1,1, 9.230, 10526.105, 412.126, 52900.772 24/10/14,14:49:43,06,08,1, 11.9,1,1, 9.230, 10526.117, 412.120, 52900.615 24/10/14,14:49:43,07,08,1, 11.9,1,1, 9.230, 10526.066, 412.144, 52900.774 24/10/14,14:49:43,08,08,1, 11.9,1,1, 9.230, 10526.095, 412.132, 52900.775 24/10/14,14:49:43,09,08,1, 11.9,1,1, 9.230, 10526.123, 412.142, 52900.738 24/10/14,14:49:43,10,08,1, 11.9,1,1, 9.230, 10526.131, 412.137, 52900.733 24/10/14,14:49:43,11,08,1, 11.9,1,1, 9.230, 10526.111, 412.122, 52900.786 24/10/14,14:49:43,12,08,1, 11.9,1,1, 9.230, 10526.122, 412.133, 52900.730 24/10/14,14:49:43,13,08,1, 11.9,1,1, 9.230, 10526.133, 412.110, 52900.729 24/10/14,14:49:43,14,08,1, 11.9,1,1, 9.230, 10526.131, 412.129, 52900.704 24/10/14,14:49:43,15,08,1, 11.9,1,1, 9.230, 10526.121, 412.110, 52900.700 24/10/14,14:49:43,16,08,1, 11.9,1,1, 9.230, 10526.121, 412.149, 52900.721 24/10/14,14:49:43,17,08,1, 11.9,1,1, 9.230, 10526.104, 412.122, 52900.676 24/10/14,14:49:43,18,08,1, 11.9,1,1, 9.230, 10526.147, 412.128, 52900.674 24/10/14,14:49:43,19,08,1, 11.9,1,1, 9.230, 10526.128, 412.143, 52900.739 24/10/14,14:49:44,00,10,1, 11.9,1,1, 9.231, 10526.125, 412.143, 52900.739 24/10/14,14:49:44,01,10,1, 11.9,1,1, 9.231, 10526.113, 412.133, 52900.712 24/10/14,14:49:44,02,10,1, 11.9,1,1, 9.231, 10526.141, 412.139, 52900.683 24/10/14,14:49:44,03,10,1, 11.9,1,1, 9.231, 10526.145, 412.154, 52900.743 24/10/14,14:49:44,04,10,1, 11.9,1,1, 9.231, 10526.153, 412.157, 52900.673 24/10/14,14:49:44,05,10,1, 11.9,1,1, 9.231, 10526.131, 412.150, 52900.748 24/10/14,14:49:44,06,10,1, 11.9,1,1, 9.231, 10526.139, 412.143, 52900.711 24/10/14,14:49:44,07,10,1, 11.9,1,1, 9.231, 10526.123, 412.148, 52900.756 24/10/14,14:49:44,08,10,1, 11.9,1,1, 9.231, 10526.133, 412.141, 52900.786 24/10/14,14:49:44,09,10,1, 11.9,1,1, 9.231, 10526.134, 412.142, 52900.741 24/10/14,14:49:44,10,10,1, 11.9,1,1, 9.231, 10526.129, 412.150, 52900.744 24/10/14,14:49:44,11,10,1, 11.9,1,1, 9.231, 10526.136, 412.132, 52900.681 24/10/14,14:49:44,12,10,1, 11.9,1,1, 9.231, 10526.162, 412.145, 52900.752 24/10/14,14:49:44,13,10,1, 11.9,1,1, 9.231, 10526.138, 412.146, 52900.695 24/10/14,14:49:44,14,10,1, 11.9,1,1, 9.231, 10526.145, 412.146, 52900.768 24/10/14,14:49:44,15,10,1, 11.9,1,1, 9.231, 10526.129, 412.149, 52900.689 24/10/14,14:49:44,16,10,1, 11.9,1,1, 9.231, 10526.141, 412.150, 52900.773 24/10/14,14:49:44,17,10,1, 11.9,1,1, 9.231, 10526.153, 412.154, 52900.720 24/10/14,14:49:44,18,10,1, 11.9,1,1, 9.231, 10526.136, 412.141, 52900.738 24/10/14,14:49:44,19,10,1, 11.9,1,1, 9.231, 10526.149, 412.149, 52900.695 24/10/14,14:49:45,00,09,1, 11.9,1,1, 9.225, 10526.142, 412.149, 52900.695 24/10/14,14:49:45,01,09,1, 11.9,1,1, 9.225, 10526.159, 412.160, 52900.744 24/10/14,14:49:45,02,09,1, 11.9,1,1, 9.225, 10526.159, 412.166, 52900.750 24/10/14,14:49:45,03,09,1, 11.9,1,1, 9.225, 10526.139, 412.166, 52900.733 24/10/14,14:49:45,04,09,1, 11.9,1,1, 9.225, 10526.163, 412.176, 52900.705 24/10/14,14:49:45,05,09,1, 11.9,1,1, 9.225, 10526.158, 412.160, 52900.760 24/10/14,14:49:45,06,09,1, 11.9,1,1, 9.225, 10526.154, 412.135, 52900.764 24/10/14,14:49:45,07,09,1, 11.9,1,1, 9.225, 10526.137, 412.137, 52900.736 24/10/14,14:49:45,08,09,1, 11.9,1,1, 9.225, 10526.144, 412.139, 52900.766 24/10/14,14:49:45,09,09,1, 11.9,1,1, 9.225, 10526.132, 412.148, 52900.770 24/10/14,14:49:45,10,09,1, 11.9,1,1, 9.225, 10526.145, 412.143, 52900.742 24/10/14,14:49:45,11,09,1, 11.9,1,1, 9.225, 10526.142, 412.150, 52900.700 24/10/14,14:49:45,12,09,1, 11.9,1,1, 9.225, 10526.151, 412.121, 52900.726 24/10/14,14:49:45,13,09,1, 11.9,1,1, 9.225, 10526.152, 412.141, 52900.751 24/10/14,14:49:45,14,09,1, 11.9,1,1, 9.225, 10526.161, 412.144, 52900.705 24/10/14,14:49:45,15,09,1, 11.9,1,1, 9.225, 10526.162, 412.137, 52900.713 24/10/14,14:49:45,16,09,1, 11.9,1,1, 9.225, 10526.155, 412.135, 52900.748 24/10/14,14:49:45,17,09,1, 11.9,1,1, 9.225, 10526.184, 412.144, 52900.701 24/10/14,14:49:45,18,09,1, 11.9,1,1, 9.225, 10526.155, 412.150, 52900.718 24/10/14,14:49:45,19,09,1, 11.9,1,1, 9.225, 10526.119, 412.153, 52900.735 24/10/14,14:49:46,00,09,1, 12.0,1,1, 9.229, 10526.117, 412.153, 52900.735 24/10/14,14:49:46,01,09,1, 12.0,1,1, 9.229, 10526.154, 412.139, 52900.724 24/10/14,14:49:46,02,09,1, 12.0,1,1, 9.229, 10526.146, 412.135, 52900.745 24/10/14,14:49:46,03,09,1, 12.0,1,1, 9.229, 10526.148, 412.154, 52900.756 24/10/14,14:49:46,04,09,1, 12.0,1,1, 9.229, 10526.159, 412.123, 52900.723 24/10/14,14:49:46,05,09,1, 12.0,1,1, 9.229, 10526.156, 412.126, 52900.752 24/10/14,14:49:46,06,09,1, 12.0,1,1, 9.229, 10526.190, 412.140, 52900.664 24/10/14,14:49:46,07,09,1, 12.0,1,1, 9.229, 10526.159, 412.146, 52900.763 24/10/14,14:49:46,08,09,1, 12.0,1,1, 9.229, 10526.142, 412.131, 52900.693 24/10/14,14:49:46,09,09,1, 12.0,1,1, 9.229, 10526.172, 412.136, 52900.719 24/10/14,14:49:46,10,09,1, 12.0,1,1, 9.229, 10526.185, 412.115, 52900.709 24/10/14,14:49:46,11,09,1, 12.0,1,1, 9.229, 10526.178, 412.110, 52900.711 24/10/14,14:49:46,12,09,1, 12.0,1,1, 9.229, 10526.161, 412.138, 52900.722 24/10/14,14:49:46,13,09,1, 12.0,1,1, 9.229, 10526.159, 412.135, 52900.680 24/10/14,14:49:46,14,09,1, 12.0,1,1, 9.229, 10526.172, 412.131, 52900.703 24/10/14,14:49:46,15,09,1, 12.0,1,1, 9.229, 10526.168, 412.138, 52900.680 24/10/14,14:49:46,16,09,1, 12.0,1,1, 9.229, 10526.182, 412.131, 52900.712 24/10/14,14:49:46,17,09,1, 12.0,1,1, 9.229, 10526.163, 412.133, 52900.740 24/10/14,14:49:46,18,09,1, 12.0,1,1, 9.229, 10526.168, 412.135, 52900.707 24/10/14,14:49:46,19,09,1, 12.0,1,1, 9.229, 10526.169, 412.137, 52900.741 24/10/14,14:49:47,00,09,1, 11.9,1,1, 9.225, 10526.167, 412.137, 52900.741 24/10/14,14:49:47,01,09,1, 11.9,1,1, 9.225, 10526.169, 412.138, 52900.716 24/10/14,14:49:47,02,09,1, 11.9,1,1, 9.225, 10526.181, 412.130, 52900.679 24/10/14,14:49:47,03,09,1, 11.9,1,1, 9.225, 10526.193, 412.125, 52900.689 24/10/14,14:49:47,04,09,1, 11.9,1,1, 9.225, 10526.185, 412.099, 52900.711 24/10/14,14:49:47,05,09,1, 11.9,1,1, 9.225, 10526.190, 412.134, 52900.734 24/10/14,14:49:47,06,09,1, 11.9,1,1, 9.225, 10526.173, 412.130, 52900.716 24/10/14,14:49:47,07,09,1, 11.9,1,1, 9.225, 10526.179, 412.124, 52900.649 24/10/14,14:49:47,08,09,1, 11.9,1,1, 9.225, 10526.188, 412.142, 52900.710 24/10/14,14:49:47,09,09,1, 11.9,1,1, 9.225, 10526.206, 412.098, 52900.714 24/10/14,14:49:47,10,09,1, 11.9,1,1, 9.225, 10526.206, 412.112, 52900.710 24/10/14,14:49:47,11,09,1, 11.9,1,1, 9.225, 10526.168, 412.121, 52900.771 24/10/14,14:49:47,12,09,1, 11.9,1,1, 9.225, 10526.213, 412.127, 52900.767 24/10/14,14:49:47,13,09,1, 11.9,1,1, 9.225, 10526.192, 412.117, 52900.774 24/10/14,14:49:47,14,09,1, 11.9,1,1, 9.225, 10526.163, 412.126, 52900.756 24/10/14,14:49:47,15,09,1, 11.9,1,1, 9.225, 10526.198, 412.121, 52900.774 24/10/14,14:49:47,16,09,1, 11.9,1,1, 9.225, 10526.192, 412.104, 52900.735 24/10/14,14:49:47,17,09,1, 11.9,1,1, 9.225, 10526.191, 412.120, 52900.698 24/10/14,14:49:47,18,09,1, 11.9,1,1, 9.225, 10526.177, 412.141, 52900.733 24/10/14,14:49:47,19,09,1, 11.9,1,1, 9.225, 10526.198, 412.146, 52900.767 24/10/14,14:49:48,00,09,1, 11.9,1,1, 9.230, 10526.192, 412.146, 52900.767 24/10/14,14:49:48,01,09,1, 11.9,1,1, 9.230, 10526.218, 412.130, 52900.782 24/10/14,14:49:48,02,09,1, 11.9,1,1, 9.230, 10526.188, 412.145, 52900.687 24/10/14,14:49:48,03,09,1, 11.9,1,1, 9.230, 10526.190, 412.106, 52900.688 24/10/14,14:49:48,04,09,1, 11.9,1,1, 9.230, 10526.200, 412.135, 52900.707 24/10/14,14:49:48,05,09,1, 11.9,1,1, 9.230, 10526.187, 412.118, 52900.700 24/10/14,14:49:48,06,09,1, 11.9,1,1, 9.230, 10526.202, 412.096, 52900.667 24/10/14,14:49:48,07,09,1, 11.9,1,1, 9.230, 10526.188, 412.120, 52900.649 24/10/14,14:49:48,08,09,1, 11.9,1,1, 9.230, 10526.170, 412.107, 52900.668 24/10/14,14:49:48,09,09,1, 11.9,1,1, 9.230, 10526.191, 412.133, 52900.697 24/10/14,14:49:48,10,09,1, 11.9,1,1, 9.230, 10526.188, 412.113, 52900.777 24/10/14,14:49:48,11,09,1, 11.9,1,1, 9.230, 10526.172, 412.117, 52900.672 24/10/14,14:49:48,12,09,1, 11.9,1,1, 9.230, 10526.179, 412.116, 52900.757 24/10/14,14:49:48,13,09,1, 11.9,1,1, 9.230, 10526.176, 412.140, 52900.693 24/10/14,14:49:48,14,09,1, 11.9,1,1, 9.230, 10526.173, 412.108, 52900.743 24/10/14,14:49:48,15,09,1, 11.9,1,1, 9.230, 10526.166, 412.115, 52900.690 24/10/14,14:49:48,16,09,1, 11.9,1,1, 9.230, 10526.181, 412.125, 52900.724 24/10/14,14:49:48,17,09,1, 11.9,1,1, 9.230, 10526.203, 412.126, 52900.733 24/10/14,14:49:48,18,09,1, 11.9,1,1, 9.230, 10526.197, 412.116, 52900.679 24/10/14,14:49:48,19,09,1, 11.9,1,1, 9.230, 10526.196, 412.102, 52900.715 24/10/14,14:49:49,00,10,1, 11.9,1,1, 9.231, 10526.192, 412.102, 52900.715 24/10/14,14:49:49,01,10,1, 11.9,1,1, 9.231, 10526.193, 412.096, 52900.754 24/10/14,14:49:49,02,10,1, 11.9,1,1, 9.231, 10526.199, 412.117, 52900.756 24/10/14,14:49:49,03,10,1, 11.9,1,1, 9.231, 10526.202, 412.104, 52900.682 24/10/14,14:49:49,04,10,1, 11.9,1,1, 9.231, 10526.196, 412.115, 52900.726 24/10/14,14:49:49,05,10,1, 11.9,1,1, 9.231, 10526.176, 412.121, 52900.662 24/10/14,14:49:49,06,10,1, 11.9,1,1, 9.231, 10526.182, 412.129, 52900.757 24/10/14,14:49:49,07,10,1, 11.9,1,1, 9.231, 10526.189, 412.102, 52900.701 24/10/14,14:49:49,08,10,1, 11.9,1,1, 9.231, 10526.208, 412.111, 52900.725 24/10/14,14:49:49,09,10,1, 11.9,1,1, 9.231, 10526.231, 412.108, 52900.761 24/10/14,14:49:49,10,10,1, 11.9,1,1, 9.231, 10526.192, 412.090, 52900.678 24/10/14,14:49:49,11,10,1, 11.9,1,1, 9.231, 10526.215, 412.115, 52900.702 24/10/14,14:49:49,12,10,1, 11.9,1,1, 9.231, 10526.215, 412.104, 52900.743 24/10/14,14:49:49,13,10,1, 11.9,1,1, 9.231, 10526.194, 412.106, 52900.707 24/10/14,14:49:49,14,10,1, 11.9,1,1, 9.231, 10526.210, 412.099, 52900.693 24/10/14,14:49:49,15,10,1, 11.9,1,1, 9.231, 10526.196, 412.086, 52900.656 24/10/14,14:49:49,16,10,1, 11.9,1,1, 9.231, 10526.191, 412.118, 52900.719 24/10/14,14:49:49,17,10,1, 11.9,1,1, 9.231, 10526.191, 412.109, 52900.667 24/10/14,14:49:49,18,10,1, 11.9,1,1, 9.231, 10526.206, 412.092, 52900.663 24/10/14,14:49:49,19,10,1, 11.9,1,1, 9.231, 10526.191, 412.078, 52900.654 24/10/14,14:49:50,00,10,1, 11.9,1,1, 9.229, 10526.184, 412.078, 52900.654 24/10/14,14:49:50,01,10,1, 11.9,1,1, 9.229, 10526.208, 412.076, 52900.702 24/10/14,14:49:50,02,10,1, 11.9,1,1, 9.229, 10526.190, 412.072, 52900.679 24/10/14,14:49:50,03,10,1, 11.9,1,1, 9.229, 10526.185, 412.062, 52900.714 24/10/14,14:49:50,04,10,1, 11.9,1,1, 9.229, 10526.201, 412.088, 52900.728 24/10/14,14:49:50,05,10,1, 11.9,1,1, 9.229, 10526.187, 412.070, 52900.685 24/10/14,14:49:50,06,10,1, 11.9,1,1, 9.229, 10526.197, 412.108, 52900.715 24/10/14,14:49:50,07,10,1, 11.9,1,1, 9.229, 10526.185, 412.075, 52900.673 24/10/14,14:49:50,08,10,1, 11.9,1,1, 9.229, 10526.196, 412.090, 52900.686 24/10/14,14:49:50,09,10,1, 11.9,1,1, 9.229, 10526.209, 412.074, 52900.671 24/10/14,14:49:50,10,10,1, 11.9,1,1, 9.229, 10526.187, 412.082, 52900.733 24/10/14,14:49:50,11,10,1, 11.9,1,1, 9.229, 10526.175, 412.073, 52900.654 24/10/14,14:49:50,12,10,1, 11.9,1,1, 9.229, 10526.186, 412.071, 52900.650 24/10/14,14:49:50,13,10,1, 11.9,1,1, 9.229, 10526.206, 412.046, 52900.697 24/10/14,14:49:50,14,10,1, 11.9,1,1, 9.229, 10526.185, 412.078, 52900.670 24/10/14,14:49:50,15,10,1, 11.9,1,1, 9.229, 10526.204, 412.072, 52900.677 24/10/14,14:49:50,16,10,1, 11.9,1,1, 9.229, 10526.201, 412.079, 52900.683 24/10/14,14:49:50,17,10,1, 11.9,1,1, 9.229, 10526.186, 412.071, 52900.639 24/10/14,14:49:50,18,10,1, 11.9,1,1, 9.229, 10526.187, 412.077, 52900.650 24/10/14,14:49:50,19,10,1, 11.9,1,1, 9.229, 10526.181, 412.092, 52900.595 24/10/14,14:49:51,00,10,1, 11.9,1,1, 9.226, 10526.175, 412.092, 52900.595 24/10/14,14:49:51,01,10,1, 11.9,1,1, 9.226, 10526.179, 412.080, 52900.652 24/10/14,14:49:51,02,10,1, 11.9,1,1, 9.226, 10526.182, 412.078, 52900.657 24/10/14,14:49:51,03,10,1, 11.9,1,1, 9.226, 10526.193, 412.084, 52900.646 24/10/14,14:49:51,04,10,1, 11.9,1,1, 9.226, 10526.178, 412.056, 52900.693 24/10/14,14:49:51,05,10,1, 11.9,1,1, 9.226, 10526.195, 412.075, 52900.616 24/10/14,14:49:51,06,10,1, 11.9,1,1, 9.226, 10526.201, 412.094, 52900.621 24/10/14,14:49:51,07,10,1, 11.9,1,1, 9.226, 10526.166, 412.093, 52900.683 24/10/14,14:49:51,08,10,1, 11.9,1,1, 9.226, 10526.192, 412.080, 52900.654 24/10/14,14:49:51,09,10,1, 11.9,1,1, 9.226, 10526.199, 412.076, 52900.679 24/10/14,14:49:51,10,10,1, 11.9,1,1, 9.226, 10526.189, 412.067, 52900.706 24/10/14,14:49:51,11,10,1, 11.9,1,1, 9.226, 10526.181, 412.067, 52900.674 24/10/14,14:49:51,12,10,1, 11.9,1,1, 9.226, 10526.169, 412.068, 52900.645 24/10/14,14:49:51,13,10,1, 11.9,1,1, 9.226, 10526.198, 412.055, 52900.671 24/10/14,14:49:51,14,10,1, 11.9,1,1, 9.226, 10526.169, 412.070, 52900.682 24/10/14,14:49:51,15,10,1, 11.9,1,1, 9.226, 10526.211, 412.053, 52900.718 24/10/14,14:49:51,16,10,1, 11.9,1,1, 9.226, 10526.175, 412.044, 52900.685 24/10/14,14:49:51,17,10,1, 11.9,1,1, 9.226, 10526.161, 412.068, 52900.670 24/10/14,14:49:51,18,10,1, 11.9,1,1, 9.226, 10526.190, 412.068, 52900.655 24/10/14,14:49:51,19,10,1, 11.9,1,1, 9.226, 10526.194, 412.067, 52900.724 24/10/14,14:49:52,00,10,1, 11.9,1,1, 9.228, 10526.192, 412.067, 52900.724 24/10/14,14:49:52,01,10,1, 11.9,1,1, 9.228, 10526.171, 412.083, 52900.632 24/10/14,14:49:52,02,10,1, 11.9,1,1, 9.228, 10526.183, 412.068, 52900.705 24/10/14,14:49:52,03,10,1, 11.9,1,1, 9.228, 10526.157, 412.055, 52900.681 24/10/14,14:49:52,04,10,1, 11.9,1,1, 9.228, 10526.203, 412.056, 52900.744 24/10/14,14:49:52,05,10,1, 11.9,1,1, 9.228, 10526.140, 412.057, 52900.660 24/10/14,14:49:52,06,10,1, 11.9,1,1, 9.228, 10526.161, 412.058, 52900.668 24/10/14,14:49:52,07,10,1, 11.9,1,1, 9.228, 10526.146, 412.067, 52900.688 24/10/14,14:49:52,08,10,1, 11.9,1,1, 9.228, 10526.173, 412.055, 52900.753 24/10/14,14:49:52,09,10,1, 11.9,1,1, 9.228, 10526.183, 412.056, 52900.604 24/10/14,14:49:52,10,10,1, 11.9,1,1, 9.228, 10526.193, 412.058, 52900.675 24/10/14,14:49:52,11,10,1, 11.9,1,1, 9.228, 10526.195, 412.048, 52900.672 24/10/14,14:49:52,12,10,1, 11.9,1,1, 9.228, 10526.174, 412.066, 52900.700 24/10/14,14:49:52,13,10,1, 11.9,1,1, 9.228, 10526.188, 412.049, 52900.626 24/10/14,14:49:52,14,10,1, 11.9,1,1, 9.228, 10526.154, 412.067, 52900.711 24/10/14,14:49:52,15,10,1, 11.9,1,1, 9.228, 10526.161, 412.058, 52900.706 24/10/14,14:49:52,16,10,1, 11.9,1,1, 9.228, 10526.159, 412.050, 52900.682 24/10/14,14:49:52,17,10,1, 11.9,1,1, 9.228, 10526.170, 412.056, 52900.657 24/10/14,14:49:52,18,10,1, 11.9,1,1, 9.228, 10526.154, 412.062, 52900.710 24/10/14,14:49:52,19,10,1, 11.9,1,1, 9.228, 10526.151, 412.072, 52900.685 24/10/14,14:49:53,00,10,1, 11.8,1,1, 9.229, 10526.150, 412.072, 52900.685 24/10/14,14:49:53,01,10,1, 11.8,1,1, 9.229, 10526.183, 412.057, 52900.669 24/10/14,14:49:53,02,10,1, 11.8,1,1, 9.229, 10526.170, 412.083, 52900.668 24/10/14,14:49:53,03,10,1, 11.8,1,1, 9.229, 10526.171, 412.066, 52900.655 24/10/14,14:49:53,04,10,1, 11.8,1,1, 9.229, 10526.179, 412.072, 52900.701 24/10/14,14:49:53,05,10,1, 11.8,1,1, 9.229, 10526.169, 412.068, 52900.706 24/10/14,14:49:53,06,10,1, 11.8,1,1, 9.229, 10526.152, 412.065, 52900.726 24/10/14,14:49:53,07,10,1, 11.8,1,1, 9.229, 10526.159, 412.067, 52900.606 24/10/14,14:49:53,08,10,1, 11.8,1,1, 9.229, 10526.156, 412.061, 52900.686 24/10/14,14:49:53,09,10,1, 11.8,1,1, 9.229, 10526.154, 412.056, 52900.649 24/10/14,14:49:53,10,10,1, 11.8,1,1, 9.229, 10526.166, 412.056, 52900.681 24/10/14,14:49:53,11,10,1, 11.8,1,1, 9.229, 10526.161, 412.049, 52900.631 24/10/14,14:49:53,12,10,1, 11.8,1,1, 9.229, 10526.151, 412.042, 52900.658 24/10/14,14:49:53,13,10,1, 11.8,1,1, 9.229, 10526.129, 412.042, 52900.659 24/10/14,14:49:53,14,10,1, 11.8,1,1, 9.229, 10526.154, 412.052, 52900.659 24/10/14,14:49:53,15,10,1, 11.8,1,1, 9.229, 10526.144, 412.038, 52900.650 24/10/14,14:49:53,16,10,1, 11.8,1,1, 9.229, 10526.158, 412.039, 52900.684 24/10/14,14:49:53,17,10,1, 11.8,1,1, 9.229, 10526.162, 412.067, 52900.705 24/10/14,14:49:53,18,10,1, 11.8,1,1, 9.229, 10526.160, 412.052, 52900.688 24/10/14,14:49:53,19,10,1, 11.8,1,1, 9.229, 10526.130, 412.043, 52900.636 24/10/14,14:49:54,00,11,1, 12.0,1,1, 9.220, 10526.125, 412.043, 52900.636 24/10/14,14:49:54,01,11,1, 12.0,1,1, 9.220, 10526.135, 412.042, 52900.699 24/10/14,14:49:54,02,11,1, 12.0,1,1, 9.220, 10526.155, 412.039, 52900.716 24/10/14,14:49:54,03,11,1, 12.0,1,1, 9.220, 10526.141, 412.045, 52900.593 24/10/14,14:49:54,04,11,1, 12.0,1,1, 9.220, 10526.154, 412.055, 52900.748 24/10/14,14:49:54,05,11,1, 12.0,1,1, 9.220, 10526.145, 412.049, 52900.607 24/10/14,14:49:54,06,11,1, 12.0,1,1, 9.220, 10526.153, 412.059, 52900.677 24/10/14,14:49:54,07,11,1, 12.0,1,1, 9.220, 10526.144, 412.052, 52900.665 24/10/14,14:49:54,08,11,1, 12.0,1,1, 9.220, 10526.136, 412.043, 52900.601 24/10/14,14:49:54,09,11,1, 12.0,1,1, 9.220, 10526.155, 412.052, 52900.617 24/10/14,14:49:54,10,11,1, 12.0,1,1, 9.220, 10526.144, 412.039, 52900.650 24/10/14,14:49:54,11,11,1, 12.0,1,1, 9.220, 10526.123, 412.040, 52900.602 24/10/14,14:49:54,12,11,1, 12.0,1,1, 9.220, 10526.142, 412.020, 52900.657 24/10/14,14:49:54,13,11,1, 12.0,1,1, 9.220, 10526.126, 412.032, 52900.664 24/10/14,14:49:54,14,11,1, 12.0,1,1, 9.220, 10526.142, 412.049, 52900.645 24/10/14,14:49:54,15,11,1, 12.0,1,1, 9.220, 10526.136, 412.032, 52900.686 24/10/14,14:49:54,16,11,1, 12.0,1,1, 9.220, 10526.138, 412.052, 52900.725 24/10/14,14:49:54,17,11,1, 12.0,1,1, 9.220, 10526.125, 412.037, 52900.696 24/10/14,14:49:54,18,11,1, 12.0,1,1, 9.220, 10526.147, 412.047, 52900.678 24/10/14,14:49:54,19,11,1, 12.0,1,1, 9.220, 10526.136, 412.035, 52900.674 24/10/14,14:49:55,00,10,1, 11.9,1,1, 9.225, 10526.134, 412.035, 52900.674 24/10/14,14:49:55,01,10,1, 11.9,1,1, 9.225, 10526.123, 412.019, 52900.629 24/10/14,14:49:55,02,10,1, 11.9,1,1, 9.225, 10526.143, 412.042, 52900.660 24/10/14,14:49:55,03,10,1, 11.9,1,1, 9.225, 10526.158, 412.018, 52900.658 24/10/14,14:49:55,04,10,1, 11.9,1,1, 9.225, 10526.129, 412.019, 52900.649 24/10/14,14:49:55,05,10,1, 11.9,1,1, 9.225, 10526.145, 412.020, 52900.601 24/10/14,14:49:55,06,10,1, 11.9,1,1, 9.225, 10526.145, 412.010, 52900.600 24/10/14,14:49:55,07,10,1, 11.9,1,1, 9.225, 10526.130, 412.025, 52900.655 24/10/14,14:49:55,08,10,1, 11.9,1,1, 9.225, 10526.148, 412.014, 52900.640 24/10/14,14:49:55,09,10,1, 11.9,1,1, 9.225, 10526.147, 412.023, 52900.681 24/10/14,14:49:55,10,10,1, 11.9,1,1, 9.225, 10526.124, 412.023, 52900.634 24/10/14,14:49:55,11,10,1, 11.9,1,1, 9.225, 10526.151, 412.037, 52900.634 24/10/14,14:49:55,12,10,1, 11.9,1,1, 9.225, 10526.133, 412.034, 52900.632 24/10/14,14:49:55,13,10,1, 11.9,1,1, 9.225, 10526.134, 412.036, 52900.595 24/10/14,14:49:55,14,10,1, 11.9,1,1, 9.225, 10526.139, 412.031, 52900.631 24/10/14,14:49:55,15,10,1, 11.9,1,1, 9.225, 10526.105, 412.052, 52900.687 24/10/14,14:49:55,16,10,1, 11.9,1,1, 9.225, 10526.125, 412.028, 52900.633 24/10/14,14:49:55,17,10,1, 11.9,1,1, 9.225, 10526.157, 412.055, 52900.692 24/10/14,14:49:55,18,10,1, 11.9,1,1, 9.225, 10526.132, 412.026, 52900.615 24/10/14,14:49:55,19,10,1, 11.9,1,1, 9.225, 10526.131, 412.032, 52900.686 24/10/14,14:49:56,00,10,1, 12.0,1,1, 9.228, 10526.125, 412.032, 52900.686 24/10/14,14:49:56,01,10,1, 12.0,1,1, 9.228, 10526.125, 412.027, 52900.655 24/10/14,14:49:56,02,10,1, 12.0,1,1, 9.228, 10526.122, 412.028, 52900.652 24/10/14,14:49:56,03,10,1, 12.0,1,1, 9.228, 10526.130, 412.029, 52900.627 24/10/14,14:49:56,04,10,1, 12.0,1,1, 9.228, 10526.123, 412.022, 52900.636 24/10/14,14:49:56,05,10,1, 12.0,1,1, 9.228, 10526.126, 412.035, 52900.685 24/10/14,14:49:56,06,10,1, 12.0,1,1, 9.228, 10526.131, 412.028, 52900.606 24/10/14,14:49:56,07,10,1, 12.0,1,1, 9.228, 10526.094, 412.021, 52900.591 24/10/14,14:49:56,08,10,1, 12.0,1,1, 9.228, 10526.112, 411.994, 52900.612 24/10/14,14:49:56,09,10,1, 12.0,1,1, 9.228, 10526.132, 412.013, 52900.676 24/10/14,14:49:56,10,10,1, 12.0,1,1, 9.228, 10526.112, 412.019, 52900.691 24/10/14,14:49:56,11,10,1, 12.0,1,1, 9.228, 10526.103, 412.018, 52900.627 24/10/14,14:49:56,12,10,1, 12.0,1,1, 9.228, 10526.112, 412.042, 52900.723 24/10/14,14:49:56,13,10,1, 12.0,1,1, 9.228, 10526.112, 412.042, 52900.645 24/10/14,14:49:56,14,10,1, 12.0,1,1, 9.228, 10526.104, 412.021, 52900.604 24/10/14,14:49:56,15,10,1, 12.0,1,1, 9.228, 10526.112, 412.029, 52900.614 24/10/14,14:49:56,16,10,1, 12.0,1,1, 9.228, 10526.115, 412.032, 52900.676 24/10/14,14:49:56,17,10,1, 12.0,1,1, 9.228, 10526.117, 412.021, 52900.660 24/10/14,14:49:56,18,10,1, 12.0,1,1, 9.228, 10526.119, 412.024, 52900.719 24/10/14,14:49:56,19,10,1, 12.0,1,1, 9.228, 10526.110, 412.046, 52900.664 24/10/14,14:49:57,00,11,1, 11.9,1,1, 9.224, 10526.109, 412.046, 52900.664 24/10/14,14:49:57,01,11,1, 11.9,1,1, 9.224, 10526.125, 412.017, 52900.635 24/10/14,14:49:57,02,11,1, 11.9,1,1, 9.224, 10526.142, 412.048, 52900.688 24/10/14,14:49:57,03,11,1, 11.9,1,1, 9.224, 10526.120, 412.069, 52900.692 24/10/14,14:49:57,04,11,1, 11.9,1,1, 9.224, 10526.136, 412.045, 52900.667 24/10/14,14:49:57,05,11,1, 11.9,1,1, 9.224, 10526.112, 412.052, 52900.679 24/10/14,14:49:57,06,11,1, 11.9,1,1, 9.224, 10526.117, 412.047, 52900.785 24/10/14,14:49:57,07,11,1, 11.9,1,1, 9.224, 10526.097, 412.054, 52900.816 24/10/14,14:49:57,08,11,1, 11.9,1,1, 9.224, 10526.113, 412.053, 52900.694 24/10/14,14:49:57,09,11,1, 11.9,1,1, 9.224, 10526.108, 412.044, 52900.717 24/10/14,14:49:57,10,11,1, 11.9,1,1, 9.224, 10526.090, 412.051, 52900.700 24/10/14,14:49:57,11,11,1, 11.9,1,1, 9.224, 10526.095, 412.061, 52900.833 24/10/14,14:49:57,12,11,1, 11.9,1,1, 9.224, 10526.121, 412.037, 52900.730 24/10/14,14:49:57,13,11,1, 11.9,1,1, 9.224, 10526.087, 412.046, 52900.795 24/10/14,14:49:57,14,11,1, 11.9,1,1, 9.224, 10526.126, 412.035, 52900.723 24/10/14,14:49:57,15,11,1, 11.9,1,1, 9.224, 10526.117, 412.030, 52900.712 24/10/14,14:49:57,16,11,1, 11.9,1,1, 9.224, 10526.092, 412.055, 52900.768 24/10/14,14:49:57,17,11,1, 11.9,1,1, 9.224, 10526.102, 412.045, 52900.764 24/10/14,14:49:57,18,11,1, 11.9,1,1, 9.224, 10526.104, 412.035, 52900.720 24/10/14,14:49:57,19,11,1, 11.9,1,1, 9.224, 10526.088, 412.033, 52900.759 24/10/14,14:49:58,00,10,1, 11.9,1,1, 9.227, 10526.084, 412.033, 52900.759 24/10/14,14:49:58,01,10,1, 11.9,1,1, 9.227, 10526.088, 412.017, 52900.725 24/10/14,14:49:58,02,10,1, 11.9,1,1, 9.227, 10526.072, 412.019, 52900.713 24/10/14,14:49:58,03,10,1, 11.9,1,1, 9.227, 10526.080, 412.026, 52900.769 24/10/14,14:49:58,04,10,1, 11.9,1,1, 9.227, 10526.090, 412.015, 52900.683 24/10/14,14:49:58,05,10,1, 11.9,1,1, 9.227, 10526.077, 412.013, 52900.763 24/10/14,14:49:58,06,10,1, 11.9,1,1, 9.227, 10526.061, 412.034, 52900.773 24/10/14,14:49:58,07,10,1, 11.9,1,1, 9.227, 10526.074, 412.005, 52900.719 24/10/14,14:49:58,08,10,1, 11.9,1,1, 9.227, 10526.090, 412.037, 52900.706 24/10/14,14:49:58,09,10,1, 11.9,1,1, 9.227, 10526.072, 412.030, 52900.750 24/10/14,14:49:58,10,10,1, 11.9,1,1, 9.227, 10526.102, 412.025, 52900.744 24/10/14,14:49:58,11,10,1, 11.9,1,1, 9.227, 10526.065, 412.027, 52900.721 24/10/14,14:49:58,12,10,1, 11.9,1,1, 9.227, 10526.071, 412.006, 52900.803 24/10/14,14:49:58,13,10,1, 11.9,1,1, 9.227, 10526.080, 412.020, 52900.756 24/10/14,14:49:58,14,10,1, 11.9,1,1, 9.227, 10526.046, 412.013, 52900.764 24/10/14,14:49:58,15,10,1, 11.9,1,1, 9.227, 10526.074, 412.023, 52900.687 24/10/14,14:49:58,16,10,1, 11.9,1,1, 9.227, 10526.072, 412.021, 52900.680 24/10/14,14:49:58,17,10,1, 11.9,1,1, 9.227, 10526.064, 412.029, 52900.739 24/10/14,14:49:58,18,10,1, 11.9,1,1, 9.227, 10526.099, 412.028, 52900.665 24/10/14,14:49:58,19,10,1, 11.9,1,1, 9.227, 10526.061, 412.011, 52900.680 24/10/14,14:49:59,00,10,1, 11.9,1,1, 9.229, 10526.059, 412.011, 52900.680 24/10/14,14:49:59,01,10,1, 11.9,1,1, 9.229, 10526.071, 412.025, 52900.712 24/10/14,14:49:59,02,10,1, 11.9,1,1, 9.229, 10526.097, 412.022, 52900.676 24/10/14,14:49:59,03,10,1, 11.9,1,1, 9.229, 10526.061, 412.050, 52900.709 24/10/14,14:49:59,04,10,1, 11.9,1,1, 9.229, 10526.060, 412.031, 52900.706 24/10/14,14:49:59,05,10,1, 11.9,1,1, 9.229, 10526.066, 412.033, 52900.696 24/10/14,14:49:59,06,10,1, 11.9,1,1, 9.229, 10526.053, 412.056, 52900.733 24/10/14,14:49:59,07,10,1, 11.9,1,1, 9.229, 10526.059, 412.041, 52900.714 24/10/14,14:49:59,08,10,1, 11.9,1,1, 9.229, 10526.068, 412.029, 52900.738 24/10/14,14:49:59,09,10,1, 11.9,1,1, 9.229, 10526.051, 412.019, 52900.772 24/10/14,14:49:59,10,10,1, 11.9,1,1, 9.229, 10526.049, 412.056, 52900.762 24/10/14,14:49:59,11,10,1, 11.9,1,1, 9.229, 10526.024, 412.036, 52900.696 24/10/14,14:49:59,12,10,1, 11.9,1,1, 9.229, 10526.046, 412.021, 52900.697 24/10/14,14:49:59,13,10,1, 11.9,1,1, 9.229, 10526.001, 412.023, 52900.682 24/10/14,14:49:59,14,10,1, 11.9,1,1, 9.229, 10526.032, 412.030, 52900.657 24/10/14,14:49:59,15,10,1, 11.9,1,1, 9.229, 10526.036, 412.041, 52900.784 24/10/14,14:49:59,16,10,1, 11.9,1,1, 9.229, 10526.029, 412.028, 52900.705 24/10/14,14:49:59,17,10,1, 11.9,1,1, 9.229, 10526.046, 412.039, 52900.630 24/10/14,14:49:59,18,10,1, 11.9,1,1, 9.229, 10526.019, 412.041, 52900.818 24/10/14,14:49:59,19,10,1, 11.9,1,1, 9.229, 10526.011, 412.045, 52900.764 24/10/14,14:50:00,00,10,1, 11.9,1,1, 9.228, 10526.009, 412.045, 52900.764 24/10/14,14:50:00,01,10,1, 11.9,1,1, 9.228, 10526.043, 412.050, 52900.689 24/10/14,14:50:00,02,10,1, 11.9,1,1, 9.228, 10526.023, 412.028, 52900.684 24/10/14,14:50:00,03,10,1, 11.9,1,1, 9.228, 10526.009, 412.034, 52900.613 24/10/14,14:50:00,04,10,1, 11.9,1,1, 9.228, 10525.994, 412.035, 52900.665 24/10/14,14:50:00,05,10,1, 11.9,1,1, 9.228, 10526.014, 412.035, 52900.698 24/10/14,14:50:00,06,10,1, 11.9,1,1, 9.228, 10526.035, 412.007, 52900.592 24/10/14,14:50:00,07,10,1, 11.9,1,1, 9.228, 10526.018, 412.030, 52900.594 24/10/14,14:50:00,08,10,1, 11.9,1,1, 9.228, 10526.036, 412.001, 52900.637 24/10/14,14:50:00,09,10,1, 11.9,1,1, 9.228, 10526.015, 412.009, 52900.673 24/10/14,14:50:00,10,10,1, 11.9,1,1, 9.228, 10526.013, 411.988, 52900.576 24/10/14,14:50:00,11,10,1, 11.9,1,1, 9.228, 10526.027, 412.014, 52900.624 24/10/14,14:50:00,12,10,1, 11.9,1,1, 9.228, 10526.033, 412.017, 52900.629 24/10/14,14:50:00,13,10,1, 11.9,1,1, 9.228, 10526.014, 411.999, 52900.692 24/10/14,14:50:00,14,10,1, 11.9,1,1, 9.228, 10526.010, 412.016, 52900.693 24/10/14,14:50:00,15,10,1, 11.9,1,1, 9.228, 10526.013, 412.015, 52900.687 24/10/14,14:50:00,16,10,1, 11.9,1,1, 9.228, 10525.992, 411.993, 52900.583 24/10/14,14:50:00,17,10,1, 11.9,1,1, 9.228, 10526.001, 412.019, 52900.558 24/10/14,14:50:00,18,10,1, 11.9,1,1, 9.228, 10526.028, 412.025, 52900.684 24/10/14,14:50:00,19,10,1, 11.9,1,1, 9.228, 10525.982, 412.016, 52900.721 24/10/14,14:50:01,00,10,1, 11.9,1,1, 9.227, 10525.975, 412.016, 52900.721 24/10/14,14:50:01,01,10,1, 11.9,1,1, 9.227, 10526.040, 412.013, 52900.582 24/10/14,14:50:01,02,10,1, 11.9,1,1, 9.227, 10526.013, 412.022, 52900.639 24/10/14,14:50:01,03,10,1, 11.9,1,1, 9.227, 10525.986, 412.021, 52900.664 24/10/14,14:50:01,04,10,1, 11.9,1,1, 9.227, 10525.997, 412.044, 52900.671 24/10/14,14:50:01,05,10,1, 11.9,1,1, 9.227, 10525.985, 412.030, 52900.621 24/10/14,14:50:01,06,10,1, 11.9,1,1, 9.227, 10525.987, 412.021, 52900.645 24/10/14,14:50:01,07,10,1, 11.9,1,1, 9.227, 10525.974, 412.018, 52900.596 24/10/14,14:50:01,08,10,1, 11.9,1,1, 9.227, 10525.988, 412.019, 52900.684 24/10/14,14:50:01,09,10,1, 11.9,1,1, 9.227, 10525.991, 412.024, 52900.650 24/10/14,14:50:01,10,10,1, 11.9,1,1, 9.227, 10525.968, 412.027, 52900.606 24/10/14,14:50:01,11,10,1, 11.9,1,1, 9.227, 10525.980, 412.038, 52900.668 24/10/14,14:50:01,12,10,1, 11.9,1,1, 9.227, 10525.977, 412.053, 52900.719 24/10/14,14:50:01,13,10,1, 11.9,1,1, 9.227, 10525.972, 412.032, 52900.606 24/10/14,14:50:01,14,10,1, 11.9,1,1, 9.227, 10525.987, 412.022, 52900.620 24/10/14,14:50:01,15,10,1, 11.9,1,1, 9.227, 10525.970, 412.043, 52900.624 24/10/14,14:50:01,16,10,1, 11.9,1,1, 9.227, 10525.985, 412.038, 52900.689 24/10/14,14:50:01,17,10,1, 11.9,1,1, 9.227, 10525.967, 412.024, 52900.696 24/10/14,14:50:01,18,10,1, 11.9,1,1, 9.227, 10525.978, 412.033, 52900.618 24/10/14,14:50:01,19,10,1, 11.9,1,1, 9.227, 10525.988, 412.048, 52900.660 24/10/14,14:50:02,00,10,1, 12.0,1,1, 9.229, 10525.984, 412.048, 52900.660 24/10/14,14:50:02,01,10,1, 12.0,1,1, 9.229, 10525.981, 412.050, 52900.694 24/10/14,14:50:02,02,10,1, 12.0,1,1, 9.229, 10525.978, 412.055, 52900.640 24/10/14,14:50:02,03,10,1, 12.0,1,1, 9.229, 10525.997, 412.043, 52900.623 24/10/14,14:50:02,04,10,1, 12.0,1,1, 9.229, 10525.981, 412.055, 52900.633 24/10/14,14:50:02,05,10,1, 12.0,1,1, 9.229, 10525.986, 412.020, 52900.669 24/10/14,14:50:02,06,10,1, 12.0,1,1, 9.229, 10525.997, 412.043, 52900.585 24/10/14,14:50:02,07,10,1, 12.0,1,1, 9.229, 10525.979, 412.028, 52900.647 24/10/14,14:50:02,08,10,1, 12.0,1,1, 9.229, 10525.981, 412.036, 52900.674 24/10/14,14:50:02,09,10,1, 12.0,1,1, 9.229, 10526.011, 412.040, 52900.592 24/10/14,14:50:02,10,10,1, 12.0,1,1, 9.229, 10525.989, 412.026, 52900.630 24/10/14,14:50:02,11,10,1, 12.0,1,1, 9.229, 10525.980, 412.032, 52900.627 24/10/14,14:50:02,12,10,1, 12.0,1,1, 9.229, 10525.990, 412.041, 52900.593 24/10/14,14:50:02,13,10,1, 12.0,1,1, 9.229, 10526.015, 412.058, 52900.656 24/10/14,14:50:02,14,10,1, 12.0,1,1, 9.229, 10525.978, 412.061, 52900.666 24/10/14,14:50:02,15,10,1, 12.0,1,1, 9.229, 10525.976, 412.057, 52900.629 24/10/14,14:50:02,16,10,1, 12.0,1,1, 9.229, 10525.965, 412.052, 52900.644 24/10/14,14:50:02,17,10,1, 12.0,1,1, 9.229, 10525.994, 412.050, 52900.655 24/10/14,14:50:02,18,10,1, 12.0,1,1, 9.229, 10525.986, 412.062, 52900.632 24/10/14,14:50:02,19,10,1, 12.0,1,1, 9.229, 10525.959, 412.041, 52900.617 24/10/14,14:50:03,00,10,1, 11.9,1,1, 9.223, 10525.959, 412.041, 52900.617 24/10/14,14:50:03,01,10,1, 11.9,1,1, 9.223, 10525.982, 412.056, 52900.627 24/10/14,14:50:03,02,10,1, 11.9,1,1, 9.223, 10525.977, 412.071, 52900.697 24/10/14,14:50:03,03,10,1, 11.9,1,1, 9.223, 10525.975, 412.047, 52900.590 24/10/14,14:50:03,04,10,1, 11.9,1,1, 9.223, 10525.976, 412.046, 52900.629 24/10/14,14:50:03,05,10,1, 11.9,1,1, 9.223, 10526.020, 412.049, 52900.568 24/10/14,14:50:03,06,10,1, 11.9,1,1, 9.223, 10525.946, 412.040, 52900.569 24/10/14,14:50:03,07,10,1, 11.9,1,1, 9.223, 10525.988, 412.067, 52900.571 24/10/14,14:50:03,08,10,1, 11.9,1,1, 9.223, 10525.972, 412.056, 52900.576 24/10/14,14:50:03,09,10,1, 11.9,1,1, 9.223, 10526.007, 412.049, 52900.603 24/10/14,14:50:03,10,10,1, 11.9,1,1, 9.223, 10525.971, 412.065, 52900.629 24/10/14,14:50:03,11,10,1, 11.9,1,1, 9.223, 10525.993, 412.066, 52900.592 24/10/14,14:50:03,12,10,1, 11.9,1,1, 9.223, 10525.967, 412.070, 52900.686 24/10/14,14:50:03,13,10,1, 11.9,1,1, 9.223, 10525.969, 412.069, 52900.686 24/10/14,14:50:03,14,10,1, 11.9,1,1, 9.223, 10525.951, 412.074, 52900.646 24/10/14,14:50:03,15,10,1, 11.9,1,1, 9.223, 10525.965, 412.078, 52900.678 24/10/14,14:50:03,16,10,1, 11.9,1,1, 9.223, 10525.977, 412.040, 52900.360 24/10/14,14:50:03,17,10,1, 11.9,1,1, 9.223, 10525.938, 412.099, 52900.619 24/10/14,14:50:03,18,10,1, 11.9,1,1, 9.223, 10525.962, 412.080, 52900.637 24/10/14,14:50:03,19,10,1, 11.9,1,1, 9.223, 10525.970, 412.089, 52900.620 24/10/14,14:50:04,00,10,1, 11.9,1,1, 9.229, 10525.967, 412.089, 52900.620 24/10/14,14:50:04,01,10,1, 11.9,1,1, 9.229, 10525.952, 412.077, 52900.584 24/10/14,14:50:04,02,10,1, 11.9,1,1, 9.229, 10525.951, 412.088, 52900.618 24/10/14,14:50:04,03,10,1, 11.9,1,1, 9.229, 10525.974, 412.075, 52900.620 24/10/14,14:50:04,04,10,1, 11.9,1,1, 9.229, 10525.965, 412.069, 52900.598 24/10/14,14:50:04,05,10,1, 11.9,1,1, 9.229, 10525.955, 412.082, 52900.651 24/10/14,14:50:04,06,10,1, 11.9,1,1, 9.229, 10525.954, 412.070, 52900.635 24/10/14,14:50:04,07,10,1, 11.9,1,1, 9.229, 10525.958, 412.074, 52900.609 24/10/14,14:50:04,08,10,1, 11.9,1,1, 9.229, 10525.953, 412.086, 52900.575 24/10/14,14:50:04,09,10,1, 11.9,1,1, 9.229, 10525.978, 412.072, 52900.601 24/10/14,14:50:04,10,10,1, 11.9,1,1, 9.229, 10525.975, 412.087, 52900.633 24/10/14,14:50:04,11,10,1, 11.9,1,1, 9.229, 10525.977, 412.094, 52900.643 24/10/14,14:50:04,12,10,1, 11.9,1,1, 9.229, 10525.973, 412.087, 52900.635 24/10/14,14:50:04,13,10,1, 11.9,1,1, 9.229, 10525.942, 412.077, 52900.611 24/10/14,14:50:04,14,10,1, 11.9,1,1, 9.229, 10525.924, 412.095, 52900.616 24/10/14,14:50:04,15,10,1, 11.9,1,1, 9.229, 10525.968, 412.106, 52900.570 24/10/14,14:50:04,16,10,1, 11.9,1,1, 9.229, 10525.934, 412.063, 52900.588 24/10/14,14:50:04,17,10,1, 11.9,1,1, 9.229, 10525.972, 412.100, 52900.660 24/10/14,14:50:04,18,10,1, 11.9,1,1, 9.229, 10525.984, 412.092, 52900.561 24/10/14,14:50:04,19,10,1, 11.9,1,1, 9.229, 10525.958, 412.100, 52900.625 24/10/14,14:50:05,00,10,1, 12.0,1,1, 9.225, 10525.950, 412.100, 52900.625 24/10/14,14:50:05,01,10,1, 12.0,1,1, 9.225, 10525.944, 412.099, 52900.559 24/10/14,14:50:05,02,10,1, 12.0,1,1, 9.225, 10525.951, 412.100, 52900.555 24/10/14,14:50:05,03,10,1, 12.0,1,1, 9.225, 10525.937, 412.095, 52900.591 24/10/14,14:50:05,04,10,1, 12.0,1,1, 9.225, 10525.965, 412.098, 52900.575 24/10/14,14:50:05,05,10,1, 12.0,1,1, 9.225, 10525.959, 412.076, 52900.539 24/10/14,14:50:05,06,10,1, 12.0,1,1, 9.225, 10525.962, 412.103, 52900.636 24/10/14,14:50:05,07,10,1, 12.0,1,1, 9.225, 10525.949, 412.145, 52900.661 24/10/14,14:50:05,08,10,1, 12.0,1,1, 9.225, 10525.953, 412.115, 52900.602 24/10/14,14:50:05,09,10,1, 12.0,1,1, 9.225, 10525.966, 412.106, 52900.607 24/10/14,14:50:05,10,10,1, 12.0,1,1, 9.225, 10525.940, 412.124, 52900.655 24/10/14,14:50:05,11,10,1, 12.0,1,1, 9.225, 10525.964, 412.129, 52900.580 24/10/14,14:50:05,12,10,1, 12.0,1,1, 9.225, 10525.946, 412.134, 52900.603 24/10/14,14:50:05,13,10,1, 12.0,1,1, 9.225, 10525.944, 412.143, 52900.645 24/10/14,14:50:05,14,10,1, 12.0,1,1, 9.225, 10525.947, 412.133, 52900.641 24/10/14,14:50:05,15,10,1, 12.0,1,1, 9.225, 10525.950, 412.142, 52900.623 24/10/14,14:50:05,16,10,1, 12.0,1,1, 9.225, 10525.942, 412.146, 52900.623 24/10/14,14:50:05,17,10,1, 12.0,1,1, 9.225, 10525.981, 412.125, 52900.542 24/10/14,14:50:05,18,10,1, 12.0,1,1, 9.225, 10525.968, 412.137, 52900.586 24/10/14,14:50:05,19,10,1, 12.0,1,1, 9.225, 10525.952, 412.166, 52900.712 24/10/14,14:50:06,00,10,1, 11.9,1,1, 9.219, 10525.950, 412.166, 52900.712 24/10/14,14:50:06,01,10,1, 11.9,1,1, 9.219, 10525.988, 412.152, 52900.657 24/10/14,14:50:06,02,10,1, 11.9,1,1, 9.219, 10525.957, 412.155, 52900.662 24/10/14,14:50:06,03,10,1, 11.9,1,1, 9.219, 10525.957, 412.143, 52900.656 24/10/14,14:50:06,04,10,1, 11.9,1,1, 9.219, 10525.947, 412.148, 52900.547 24/10/14,14:50:06,05,10,1, 11.9,1,1, 9.219, 10525.969, 412.156, 52900.587 24/10/14,14:50:06,06,10,1, 11.9,1,1, 9.219, 10525.971, 412.188, 52900.663 24/10/14,14:50:06,07,10,1, 11.9,1,1, 9.219, 10525.953, 412.159, 52900.647 24/10/14,14:50:06,08,10,1, 11.9,1,1, 9.219, 10525.952, 412.173, 52900.592 24/10/14,14:50:06,09,10,1, 11.9,1,1, 9.219, 10525.968, 412.173, 52900.613 24/10/14,14:50:06,10,10,1, 11.9,1,1, 9.219, 10525.961, 412.169, 52900.631 24/10/14,14:50:06,11,10,1, 11.9,1,1, 9.219, 10525.971, 412.166, 52900.612 24/10/14,14:50:06,12,10,1, 11.9,1,1, 9.219, 10525.940, 412.164, 52900.648 24/10/14,14:50:06,13,10,1, 11.9,1,1, 9.219, 10525.947, 412.162, 52900.571 24/10/14,14:50:06,14,10,1, 11.9,1,1, 9.219, 10525.942, 412.177, 52900.613 24/10/14,14:50:06,15,10,1, 11.9,1,1, 9.219, 10525.946, 412.156, 52900.531 24/10/14,14:50:06,16,10,1, 11.9,1,1, 9.219, 10525.966, 412.163, 52900.594 24/10/14,14:50:06,17,10,1, 11.9,1,1, 9.219, 10525.964, 412.196, 52900.545 24/10/14,14:50:06,18,10,1, 11.9,1,1, 9.219, 10525.956, 412.177, 52900.572 24/10/14,14:50:06,19,10,1, 11.9,1,1, 9.219, 10525.976, 412.156, 52900.584 24/10/14,14:50:07,00,11,1, 11.9,1,1, 9.225, 10525.975, 412.156, 52900.584 24/10/14,14:50:07,01,11,1, 11.9,1,1, 9.225, 10525.957, 412.161, 52900.560 24/10/14,14:50:07,02,11,1, 11.9,1,1, 9.225, 10525.961, 412.168, 52900.627 24/10/14,14:50:07,03,11,1, 11.9,1,1, 9.225, 10525.926, 412.168, 52900.589 24/10/14,14:50:07,04,11,1, 11.9,1,1, 9.225, 10525.925, 412.196, 52900.622 24/10/14,14:50:07,05,11,1, 11.9,1,1, 9.225, 10525.945, 412.157, 52900.596 24/10/14,14:50:07,06,11,1, 11.9,1,1, 9.225, 10525.926, 412.177, 52900.569 24/10/14,14:50:07,07,11,1, 11.9,1,1, 9.225, 10525.946, 412.174, 52900.612 24/10/14,14:50:07,08,11,1, 11.9,1,1, 9.225, 10525.951, 412.186, 52900.604 24/10/14,14:50:07,09,11,1, 11.9,1,1, 9.225, 10525.950, 412.158, 52900.575 24/10/14,14:50:07,10,11,1, 11.9,1,1, 9.225, 10525.947, 412.215, 52900.604 24/10/14,14:50:07,11,11,1, 11.9,1,1, 9.225, 10525.954, 412.175, 52900.611 24/10/14,14:50:07,12,11,1, 11.9,1,1, 9.225, 10525.948, 412.186, 52900.575 24/10/14,14:50:07,13,11,1, 11.9,1,1, 9.225, 10525.942, 412.192, 52900.563 24/10/14,14:50:07,14,11,1, 11.9,1,1, 9.225, 10525.961, 412.199, 52900.604 24/10/14,14:50:07,15,11,1, 11.9,1,1, 9.225, 10525.966, 412.183, 52900.623 24/10/14,14:50:07,16,11,1, 11.9,1,1, 9.225, 10525.948, 412.195, 52900.616 24/10/14,14:50:07,17,11,1, 11.9,1,1, 9.225, 10525.949, 412.197, 52900.575 24/10/14,14:50:07,18,11,1, 11.9,1,1, 9.225, 10525.959, 412.178, 52900.597 24/10/14,14:50:07,19,11,1, 11.9,1,1, 9.225, 10525.970, 412.185, 52900.598 24/10/14,14:50:08,00,11,1, 11.9,1,1, 9.225, 10525.967, 412.185, 52900.598 24/10/14,14:50:08,01,11,1, 11.9,1,1, 9.225, 10525.968, 412.186, 52900.597 24/10/14,14:50:08,02,11,1, 11.9,1,1, 9.225, 10525.958, 412.208, 52900.591 24/10/14,14:50:08,03,11,1, 11.9,1,1, 9.225, 10525.953, 412.185, 52900.609 24/10/14,14:50:08,04,11,1, 11.9,1,1, 9.225, 10525.956, 412.211, 52900.640 24/10/14,14:50:08,05,11,1, 11.9,1,1, 9.225, 10525.948, 412.235, 52900.615 24/10/14,14:50:08,06,11,1, 11.9,1,1, 9.225, 10525.939, 412.193, 52900.688 24/10/14,14:50:08,07,11,1, 11.9,1,1, 9.225, 10525.948, 412.183, 52900.608 24/10/14,14:50:08,08,11,1, 11.9,1,1, 9.225, 10525.985, 412.220, 52900.580 24/10/14,14:50:08,09,11,1, 11.9,1,1, 9.225, 10526.001, 412.184, 52900.584 24/10/14,14:50:08,10,11,1, 11.9,1,1, 9.225, 10525.970, 412.209, 52900.626 24/10/14,14:50:08,11,11,1, 11.9,1,1, 9.225, 10525.969, 412.207, 52900.585 24/10/14,14:50:08,12,11,1, 11.9,1,1, 9.225, 10525.973, 412.224, 52900.565 24/10/14,14:50:08,13,11,1, 11.9,1,1, 9.225, 10525.981, 412.213, 52900.652 24/10/14,14:50:08,14,11,1, 11.9,1,1, 9.225, 10525.952, 412.222, 52900.635 24/10/14,14:50:08,15,11,1, 11.9,1,1, 9.225, 10525.979, 412.227, 52900.588 24/10/14,14:50:08,16,11,1, 11.9,1,1, 9.225, 10525.950, 412.243, 52900.638 24/10/14,14:50:08,17,11,1, 11.9,1,1, 9.225, 10525.953, 412.234, 52900.573 24/10/14,14:50:08,18,11,1, 11.9,1,1, 9.225, 10525.958, 412.228, 52900.579 24/10/14,14:50:08,19,11,1, 11.9,1,1, 9.225, 10525.961, 412.222, 52900.593 24/10/14,14:50:09,00,10,1, 11.9,1,1, 9.226, 10525.959, 412.222, 52900.593 24/10/14,14:50:09,01,10,1, 11.9,1,1, 9.226, 10525.982, 412.222, 52900.570 24/10/14,14:50:09,02,10,1, 11.9,1,1, 9.226, 10525.984, 412.205, 52900.583 24/10/14,14:50:09,03,10,1, 11.9,1,1, 9.226, 10525.983, 412.225, 52900.566 24/10/14,14:50:09,04,10,1, 11.9,1,1, 9.226, 10525.975, 412.250, 52900.631 24/10/14,14:50:09,05,10,1, 11.9,1,1, 9.226, 10525.977, 412.259, 52900.615 24/10/14,14:50:09,06,10,1, 11.9,1,1, 9.226, 10525.977, 412.235, 52900.569 24/10/14,14:50:09,07,10,1, 11.9,1,1, 9.226, 10525.964, 412.247, 52900.645 24/10/14,14:50:09,08,10,1, 11.9,1,1, 9.226, 10525.984, 412.246, 52900.630 24/10/14,14:50:09,09,10,1, 11.9,1,1, 9.226, 10525.963, 412.250, 52900.644 24/10/14,14:50:09,10,10,1, 11.9,1,1, 9.226, 10525.979, 412.246, 52900.629 24/10/14,14:50:09,11,10,1, 11.9,1,1, 9.226, 10525.974, 412.272, 52900.663 24/10/14,14:50:09,12,10,1, 11.9,1,1, 9.226, 10525.982, 412.267, 52900.644 24/10/14,14:50:09,13,10,1, 11.9,1,1, 9.226, 10525.953, 412.251, 52900.640 24/10/14,14:50:09,14,10,1, 11.9,1,1, 9.226, 10525.964, 412.281, 52900.563 24/10/14,14:50:09,15,10,1, 11.9,1,1, 9.226, 10525.973, 412.267, 52900.631 24/10/14,14:50:09,16,10,1, 11.9,1,1, 9.226, 10525.967, 412.275, 52900.605 24/10/14,14:50:09,17,10,1, 11.9,1,1, 9.226, 10525.967, 412.272, 52900.609 24/10/14,14:50:09,18,10,1, 11.9,1,1, 9.226, 10525.960, 412.282, 52900.601 24/10/14,14:50:09,19,10,1, 11.9,1,1, 9.226, 10525.968, 412.265, 52900.573 24/10/14,14:50:10,00,10,1, 12.0,1,1, 9.222, 10525.967, 412.265, 52900.573 24/10/14,14:50:10,01,10,1, 12.0,1,1, 9.222, 10525.954, 412.270, 52900.614 24/10/14,14:50:10,02,10,1, 12.0,1,1, 9.222, 10525.986, 412.262, 52900.660 24/10/14,14:50:10,03,10,1, 12.0,1,1, 9.222, 10525.979, 412.255, 52900.623 24/10/14,14:50:10,04,10,1, 12.0,1,1, 9.222, 10525.953, 412.258, 52900.655 24/10/14,14:50:10,05,10,1, 12.0,1,1, 9.222, 10525.949, 412.276, 52900.681 24/10/14,14:50:10,06,10,1, 12.0,1,1, 9.222, 10525.973, 412.268, 52900.670 24/10/14,14:50:10,07,10,1, 12.0,1,1, 9.222, 10525.949, 412.281, 52900.657 24/10/14,14:50:10,08,10,1, 12.0,1,1, 9.222, 10525.963, 412.271, 52900.609 24/10/14,14:50:10,09,10,1, 12.0,1,1, 9.222, 10525.973, 412.288, 52900.684 24/10/14,14:50:10,10,10,1, 12.0,1,1, 9.222, 10525.991, 412.265, 52900.591 24/10/14,14:50:10,11,10,1, 12.0,1,1, 9.222, 10525.987, 412.275, 52900.636 24/10/14,14:50:10,12,10,1, 12.0,1,1, 9.222, 10525.978, 412.290, 52900.622 24/10/14,14:50:10,13,10,1, 12.0,1,1, 9.222, 10525.951, 412.275, 52900.666 24/10/14,14:50:10,14,10,1, 12.0,1,1, 9.222, 10525.963, 412.278, 52900.625 24/10/14,14:50:10,15,10,1, 12.0,1,1, 9.222, 10525.975, 412.300, 52900.602 24/10/14,14:50:10,16,10,1, 12.0,1,1, 9.222, 10525.975, 412.277, 52900.602 24/10/14,14:50:10,17,10,1, 12.0,1,1, 9.222, 10525.949, 412.299, 52900.641 24/10/14,14:50:10,18,10,1, 12.0,1,1, 9.222, 10525.998, 412.284, 52900.627 24/10/14,14:50:10,19,10,1, 12.0,1,1, 9.222, 10525.985, 412.275, 52900.575 24/10/14,14:50:11,00,10,1, 11.9,1,1, 9.218, 10525.984, 412.275, 52900.575 24/10/14,14:50:11,01,10,1, 11.9,1,1, 9.218, 10525.988, 412.298, 52900.615 24/10/14,14:50:11,02,10,1, 11.9,1,1, 9.218, 10526.003, 412.282, 52900.569 24/10/14,14:50:11,03,10,1, 11.9,1,1, 9.218, 10525.975, 412.279, 52900.514 24/10/14,14:50:11,04,10,1, 11.9,1,1, 9.218, 10525.988, 412.302, 52900.669 24/10/14,14:50:11,05,10,1, 11.9,1,1, 9.218, 10525.967, 412.311, 52900.651 24/10/14,14:50:11,06,10,1, 11.9,1,1, 9.218, 10525.987, 412.297, 52900.613 24/10/14,14:50:11,07,10,1, 11.9,1,1, 9.218, 10526.014, 412.305, 52900.599 24/10/14,14:50:11,08,10,1, 11.9,1,1, 9.218, 10526.000, 412.294, 52900.635 24/10/14,14:50:11,09,10,1, 11.9,1,1, 9.218, 10525.976, 412.296, 52900.606 24/10/14,14:50:11,10,10,1, 11.9,1,1, 9.218, 10526.011, 412.270, 52900.499 24/10/14,14:50:11,11,10,1, 11.9,1,1, 9.218, 10525.984, 412.323, 52900.614 24/10/14,14:50:11,12,10,1, 11.9,1,1, 9.218, 10526.007, 412.286, 52900.613 24/10/14,14:50:11,13,10,1, 11.9,1,1, 9.218, 10526.004, 412.304, 52900.622 24/10/14,14:50:11,14,10,1, 11.9,1,1, 9.218, 10525.981, 412.305, 52900.669 24/10/14,14:50:11,15,10,1, 11.9,1,1, 9.218, 10525.985, 412.304, 52900.604 24/10/14,14:50:11,16,10,1, 11.9,1,1, 9.218, 10526.013, 412.316, 52900.621 24/10/14,14:50:11,17,10,1, 11.9,1,1, 9.218, 10525.983, 412.307, 52900.658 24/10/14,14:50:11,18,10,1, 11.9,1,1, 9.218, 10526.009, 412.314, 52900.677 24/10/14,14:50:11,19,10,1, 11.9,1,1, 9.218, 10526.027, 412.326, 52900.567 24/10/14,14:50:12,00,10,1, 12.0,1,1, 9.225, 10526.025, 412.326, 52900.567 24/10/14,14:50:12,01,10,1, 12.0,1,1, 9.225, 10525.997, 412.333, 52900.679 24/10/14,14:50:12,02,10,1, 12.0,1,1, 9.225, 10526.002, 412.354, 52900.682 24/10/14,14:50:12,03,10,1, 12.0,1,1, 9.225, 10526.009, 412.338, 52900.589 24/10/14,14:50:12,04,10,1, 12.0,1,1, 9.225, 10525.995, 412.313, 52900.672 24/10/14,14:50:12,05,10,1, 12.0,1,1, 9.225, 10526.003, 412.344, 52900.631 24/10/14,14:50:12,06,10,1, 12.0,1,1, 9.225, 10526.011, 412.336, 52900.593 24/10/14,14:50:12,07,10,1, 12.0,1,1, 9.225, 10525.997, 412.344, 52900.581 24/10/14,14:50:12,08,10,1, 12.0,1,1, 9.225, 10525.998, 412.342, 52900.591 24/10/14,14:50:12,09,10,1, 12.0,1,1, 9.225, 10526.026, 412.356, 52900.592 24/10/14,14:50:12,10,10,1, 12.0,1,1, 9.225, 10526.015, 412.330, 52900.633 24/10/14,14:50:12,11,10,1, 12.0,1,1, 9.225, 10526.011, 412.357, 52900.604 24/10/14,14:50:12,12,10,1, 12.0,1,1, 9.225, 10525.987, 412.352, 52900.628 24/10/14,14:50:12,13,10,1, 12.0,1,1, 9.225, 10526.017, 412.359, 52900.608 24/10/14,14:50:12,14,10,1, 12.0,1,1, 9.225, 10526.004, 412.370, 52900.592 24/10/14,14:50:12,15,10,1, 12.0,1,1, 9.225, 10526.023, 412.332, 52900.630 24/10/14,14:50:12,16,10,1, 12.0,1,1, 9.225, 10525.988, 412.361, 52900.665 24/10/14,14:50:12,17,10,1, 12.0,1,1, 9.225, 10526.001, 412.358, 52900.599 24/10/14,14:50:12,18,10,1, 12.0,1,1, 9.225, 10526.010, 412.372, 52900.579 24/10/14,14:50:12,19,10,1, 12.0,1,1, 9.225, 10525.995, 412.352, 52900.631 24/10/14,14:50:13,00,10,1, 11.8,1,1, 9.217, 10525.992, 412.352, 52900.631 24/10/14,14:50:13,01,10,1, 11.8,1,1, 9.217, 10526.035, 412.357, 52900.626 24/10/14,14:50:13,02,10,1, 11.8,1,1, 9.217, 10525.991, 412.380, 52900.639 24/10/14,14:50:13,03,10,1, 11.8,1,1, 9.217, 10526.003, 412.356, 52900.616 24/10/14,14:50:13,04,10,1, 11.8,1,1, 9.217, 10526.014, 412.348, 52900.578 24/10/14,14:50:13,05,10,1, 11.8,1,1, 9.217, 10526.032, 412.367, 52900.615 24/10/14,14:50:13,06,10,1, 11.8,1,1, 9.217, 10526.011, 412.357, 52900.677 24/10/14,14:50:13,07,10,1, 11.8,1,1, 9.217, 10526.027, 412.366, 52900.588 24/10/14,14:50:13,08,10,1, 11.8,1,1, 9.217, 10526.032, 412.375, 52900.571 24/10/14,14:50:13,09,10,1, 11.8,1,1, 9.217, 10526.049, 412.360, 52900.582 24/10/14,14:50:13,10,10,1, 11.8,1,1, 9.217, 10526.052, 412.371, 52900.665 24/10/14,14:50:13,11,10,1, 11.8,1,1, 9.217, 10526.042, 412.372, 52900.611 24/10/14,14:50:13,12,10,1, 11.8,1,1, 9.217, 10526.039, 412.393, 52900.665 24/10/14,14:50:13,13,10,1, 11.8,1,1, 9.217, 10526.044, 412.379, 52900.561 24/10/14,14:50:13,14,10,1, 11.8,1,1, 9.217, 10526.058, 412.379, 52900.638 24/10/14,14:50:13,15,10,1, 11.8,1,1, 9.217, 10526.032, 412.380, 52900.635 24/10/14,14:50:13,16,10,1, 11.8,1,1, 9.217, 10526.052, 412.384, 52900.557 24/10/14,14:50:13,17,10,1, 11.8,1,1, 9.217, 10526.048, 412.400, 52900.632 24/10/14,14:50:13,18,10,1, 11.8,1,1, 9.217, 10526.027, 412.379, 52900.578 24/10/14,14:50:13,19,10,1, 11.8,1,1, 9.217, 10526.039, 412.394, 52900.565 24/10/14,14:50:14,00,10,1, 11.9,1,1, 9.223, 10526.034, 412.394, 52900.565 24/10/14,14:50:14,01,10,1, 11.9,1,1, 9.223, 10526.047, 412.360, 52900.623 24/10/14,14:50:14,02,10,1, 11.9,1,1, 9.223, 10526.044, 412.386, 52900.615 24/10/14,14:50:14,03,10,1, 11.9,1,1, 9.223, 10526.048, 412.364, 52900.634 24/10/14,14:50:14,04,10,1, 11.9,1,1, 9.223, 10526.021, 412.377, 52900.615 24/10/14,14:50:14,05,10,1, 11.9,1,1, 9.223, 10526.019, 412.372, 52900.588 24/10/14,14:50:14,06,10,1, 11.9,1,1, 9.223, 10526.062, 412.388, 52900.590 24/10/14,14:50:14,07,10,1, 11.9,1,1, 9.223, 10526.037, 412.390, 52900.600 24/10/14,14:50:14,08,10,1, 11.9,1,1, 9.223, 10526.034, 412.362, 52900.567 24/10/14,14:50:14,09,10,1, 11.9,1,1, 9.223, 10526.074, 412.386, 52900.649 24/10/14,14:50:14,10,10,1, 11.9,1,1, 9.223, 10526.035, 412.389, 52900.624 24/10/14,14:50:14,11,10,1, 11.9,1,1, 9.223, 10526.043, 412.389, 52900.640 24/10/14,14:50:14,12,10,1, 11.9,1,1, 9.223, 10526.034, 412.388, 52900.642 24/10/14,14:50:14,13,10,1, 11.9,1,1, 9.223, 10526.048, 412.363, 52900.612 24/10/14,14:50:14,14,10,1, 11.9,1,1, 9.223, 10526.027, 412.400, 52900.620 24/10/14,14:50:14,15,10,1, 11.9,1,1, 9.223, 10526.056, 412.424, 52900.569 24/10/14,14:50:14,16,10,1, 11.9,1,1, 9.223, 10526.042, 412.394, 52900.586 24/10/14,14:50:14,17,10,1, 11.9,1,1, 9.223, 10526.039, 412.373, 52900.562 24/10/14,14:50:14,18,10,1, 11.9,1,1, 9.223, 10526.062, 412.412, 52900.610 24/10/14,14:50:14,19,10,1, 11.9,1,1, 9.223, 10526.056, 412.398, 52900.587 24/10/14,14:50:15,00,10,1, 11.9,1,1, 9.223, 10526.050, 412.398, 52900.587 24/10/14,14:50:15,01,10,1, 11.9,1,1, 9.223, 10526.062, 412.398, 52900.588 24/10/14,14:50:15,02,10,1, 11.9,1,1, 9.223, 10526.061, 412.391, 52900.594 24/10/14,14:50:15,03,10,1, 11.9,1,1, 9.223, 10526.059, 412.400, 52900.541 24/10/14,14:50:15,04,10,1, 11.9,1,1, 9.223, 10526.078, 412.397, 52900.631 24/10/14,14:50:15,05,10,1, 11.9,1,1, 9.223, 10526.072, 412.402, 52900.579 24/10/14,14:50:15,06,10,1, 11.9,1,1, 9.223, 10526.043, 412.419, 52900.596 24/10/14,14:50:15,07,10,1, 11.9,1,1, 9.223, 10526.063, 412.420, 52900.532 24/10/14,14:50:15,08,10,1, 11.9,1,1, 9.223, 10526.050, 412.404, 52900.616 24/10/14,14:50:15,09,10,1, 11.9,1,1, 9.223, 10526.061, 412.399, 52900.566 24/10/14,14:50:15,10,10,1, 11.9,1,1, 9.223, 10526.077, 412.423, 52900.668 24/10/14,14:50:15,11,10,1, 11.9,1,1, 9.223, 10526.096, 412.390, 52900.641 24/10/14,14:50:15,12,10,1, 11.9,1,1, 9.223, 10526.068, 412.407, 52900.543 24/10/14,14:50:15,13,10,1, 11.9,1,1, 9.223, 10526.087, 412.420, 52900.618 24/10/14,14:50:15,14,10,1, 11.9,1,1, 9.223, 10526.082, 412.401, 52900.583 24/10/14,14:50:15,15,10,1, 11.9,1,1, 9.223, 10526.062, 412.410, 52900.643 24/10/14,14:50:15,16,10,1, 11.9,1,1, 9.223, 10526.078, 412.416, 52900.600 24/10/14,14:50:15,17,10,1, 11.9,1,1, 9.223, 10526.078, 412.417, 52900.655 24/10/14,14:50:15,18,10,1, 11.9,1,1, 9.223, 10526.060, 412.401, 52900.532 24/10/14,14:50:15,19,10,1, 11.9,1,1, 9.223, 10526.088, 412.448, 52900.696 24/10/14,14:50:16,00,11,1, 11.9,1,1, 9.223, 10526.084, 412.448, 52900.696 24/10/14,14:50:16,01,11,1, 11.9,1,1, 9.223, 10526.091, 412.449, 52900.625 24/10/14,14:50:16,02,11,1, 11.9,1,1, 9.223, 10526.099, 412.420, 52900.562 24/10/14,14:50:16,03,11,1, 11.9,1,1, 9.223, 10526.085, 412.410, 52900.507 24/10/14,14:50:16,04,11,1, 11.9,1,1, 9.223, 10526.104, 412.420, 52900.545 24/10/14,14:50:16,05,11,1, 11.9,1,1, 9.223, 10526.097, 412.412, 52900.516 24/10/14,14:50:16,06,11,1, 11.9,1,1, 9.223, 10526.090, 412.430, 52900.606 24/10/14,14:50:16,07,11,1, 11.9,1,1, 9.223, 10526.106, 412.425, 52900.620 24/10/14,14:50:16,08,11,1, 11.9,1,1, 9.223, 10526.082, 412.438, 52900.607 24/10/14,14:50:16,09,11,1, 11.9,1,1, 9.223, 10526.093, 412.415, 52900.583 24/10/14,14:50:16,10,11,1, 11.9,1,1, 9.223, 10526.111, 412.430, 52900.554 24/10/14,14:50:16,11,11,1, 11.9,1,1, 9.223, 10526.101, 412.419, 52900.586 24/10/14,14:50:16,12,11,1, 11.9,1,1, 9.223, 10526.106, 412.438, 52900.597 24/10/14,14:50:16,13,11,1, 11.9,1,1, 9.223, 10526.121, 412.439, 52900.602 24/10/14,14:50:16,14,11,1, 11.9,1,1, 9.223, 10526.090, 412.412, 52900.582 24/10/14,14:50:16,15,11,1, 11.9,1,1, 9.223, 10526.086, 412.443, 52900.562 24/10/14,14:50:16,16,11,1, 11.9,1,1, 9.223, 10526.093, 412.435, 52900.562 24/10/14,14:50:16,17,11,1, 11.9,1,1, 9.223, 10526.104, 412.399, 52900.544 24/10/14,14:50:16,18,11,1, 11.9,1,1, 9.223, 10526.084, 412.424, 52900.563 24/10/14,14:50:16,19,11,1, 11.9,1,1, 9.223, 10526.110, 412.420, 52900.551 24/10/14,14:50:17,00,12,1, 12.0,1,1, 9.227, 10526.109, 412.420, 52900.551 24/10/14,14:50:17,01,12,1, 12.0,1,1, 9.227, 10526.127, 412.421, 52900.575 24/10/14,14:50:17,02,12,1, 12.0,1,1, 9.227, 10526.098, 412.443, 52900.547 24/10/14,14:50:17,03,12,1, 12.0,1,1, 9.227, 10526.110, 412.424, 52900.620 24/10/14,14:50:17,04,12,1, 12.0,1,1, 9.227, 10526.092, 412.449, 52900.541 24/10/14,14:50:17,05,12,1, 12.0,1,1, 9.227, 10526.116, 412.428, 52900.559 24/10/14,14:50:17,06,12,1, 12.0,1,1, 9.227, 10526.094, 412.433, 52900.520 24/10/14,14:50:17,07,12,1, 12.0,1,1, 9.227, 10526.104, 412.442, 52900.600 24/10/14,14:50:17,08,12,1, 12.0,1,1, 9.227, 10526.108, 412.436, 52900.561 24/10/14,14:50:17,09,12,1, 12.0,1,1, 9.227, 10526.107, 412.426, 52900.519 24/10/14,14:50:17,10,12,1, 12.0,1,1, 9.227, 10526.104, 412.425, 52900.556 24/10/14,14:50:17,11,12,1, 12.0,1,1, 9.227, 10526.083, 412.440, 52900.543 24/10/14,14:50:17,12,12,1, 12.0,1,1, 9.227, 10526.082, 412.448, 52900.621 24/10/14,14:50:17,13,12,1, 12.0,1,1, 9.227, 10526.105, 412.426, 52900.515 24/10/14,14:50:17,14,12,1, 12.0,1,1, 9.227, 10526.090, 412.459, 52900.567 24/10/14,14:50:17,15,12,1, 12.0,1,1, 9.227, 10526.096, 412.419, 52900.571 24/10/14,14:50:17,16,12,1, 12.0,1,1, 9.227, 10526.108, 412.449, 52900.590 24/10/14,14:50:17,17,12,1, 12.0,1,1, 9.227, 10526.108, 412.460, 52900.631 24/10/14,14:50:17,18,12,1, 12.0,1,1, 9.227, 10526.117, 412.444, 52900.496 24/10/14,14:50:17,19,12,1, 12.0,1,1, 9.227, 10526.102, 412.430, 52900.536 24/10/14,14:50:18,00,11,1, 11.9,1,1, 9.225, 10526.100, 412.430, 52900.536 24/10/14,14:50:18,01,11,1, 11.9,1,1, 9.225, 10526.103, 412.454, 52900.610 24/10/14,14:50:18,02,11,1, 11.9,1,1, 9.225, 10526.111, 412.438, 52900.628 24/10/14,14:50:18,03,11,1, 11.9,1,1, 9.225, 10526.116, 412.460, 52900.633 24/10/14,14:50:18,04,11,1, 11.9,1,1, 9.225, 10526.132, 412.437, 52900.499 24/10/14,14:50:18,05,11,1, 11.9,1,1, 9.225, 10526.121, 412.441, 52900.599 24/10/14,14:50:18,06,11,1, 11.9,1,1, 9.225, 10526.107, 412.448, 52900.576 24/10/14,14:50:18,07,11,1, 11.9,1,1, 9.225, 10526.117, 412.438, 52900.586 24/10/14,14:50:18,08,11,1, 11.9,1,1, 9.225, 10526.101, 412.419, 52900.604 24/10/14,14:50:18,09,11,1, 11.9,1,1, 9.225, 10526.123, 412.444, 52900.539 24/10/14,14:50:18,10,11,1, 11.9,1,1, 9.225, 10526.144, 412.462, 52900.633 24/10/14,14:50:18,11,11,1, 11.9,1,1, 9.225, 10526.115, 412.437, 52900.571 24/10/14,14:50:18,12,11,1, 11.9,1,1, 9.225, 10526.136, 412.429, 52900.506 24/10/14,14:50:18,13,11,1, 11.9,1,1, 9.225, 10526.146, 412.447, 52900.573 24/10/14,14:50:18,14,11,1, 11.9,1,1, 9.225, 10526.121, 412.405, 52900.499 24/10/14,14:50:18,15,11,1, 11.9,1,1, 9.225, 10526.135, 412.433, 52900.536 24/10/14,14:50:18,16,11,1, 11.9,1,1, 9.225, 10526.133, 412.454, 52900.623 24/10/14,14:50:18,17,11,1, 11.9,1,1, 9.225, 10526.148, 412.431, 52900.586 24/10/14,14:50:18,18,11,1, 11.9,1,1, 9.225, 10526.137, 412.405, 52900.541 24/10/14,14:50:18,19,11,1, 11.9,1,1, 9.225, 10526.144, 412.452, 52900.604 24/10/14,14:50:19,00,10,1, 11.9,1,1, 9.226, 10526.142, 412.452, 52900.604 24/10/14,14:50:19,01,10,1, 11.9,1,1, 9.226, 10526.128, 412.443, 52900.567 24/10/14,14:50:19,02,10,1, 11.9,1,1, 9.226, 10526.133, 412.446, 52900.540 24/10/14,14:50:19,03,10,1, 11.9,1,1, 9.226, 10526.147, 412.460, 52900.561 24/10/14,14:50:19,04,10,1, 11.9,1,1, 9.226, 10526.132, 412.430, 52900.571 24/10/14,14:50:19,05,10,1, 11.9,1,1, 9.226, 10526.150, 412.423, 52900.558 24/10/14,14:50:19,06,10,1, 11.9,1,1, 9.226, 10526.140, 412.437, 52900.585 24/10/14,14:50:19,07,10,1, 11.9,1,1, 9.226, 10526.135, 412.411, 52900.532 24/10/14,14:50:19,08,10,1, 11.9,1,1, 9.226, 10526.126, 412.427, 52900.621 24/10/14,14:50:19,09,10,1, 11.9,1,1, 9.226, 10526.157, 412.429, 52900.550 24/10/14,14:50:19,10,10,1, 11.9,1,1, 9.226, 10526.133, 412.436, 52900.573 24/10/14,14:50:19,11,10,1, 11.9,1,1, 9.226, 10526.177, 412.455, 52900.549 24/10/14,14:50:19,12,10,1, 11.9,1,1, 9.226, 10526.146, 412.416, 52900.532 24/10/14,14:50:19,13,10,1, 11.9,1,1, 9.226, 10526.146, 412.415, 52900.620 24/10/14,14:50:19,14,10,1, 11.9,1,1, 9.226, 10526.148, 412.427, 52900.560 24/10/14,14:50:19,15,10,1, 11.9,1,1, 9.226, 10526.138, 412.442, 52900.583 24/10/14,14:50:19,16,10,1, 11.9,1,1, 9.226, 10526.172, 412.410, 52900.553 24/10/14,14:50:19,17,10,1, 11.9,1,1, 9.226, 10526.136, 412.414, 52900.530 24/10/14,14:50:19,18,10,1, 11.9,1,1, 9.226, 10526.116, 412.404, 52900.569 24/10/14,14:50:19,19,10,1, 11.9,1,1, 9.226, 10526.142, 412.408, 52900.554 24/10/14,14:50:20,00,11,1, 11.8,1,1, 9.223, 10526.134, 412.408, 52900.554 24/10/14,14:50:20,01,11,1, 11.8,1,1, 9.223, 10526.135, 412.424, 52900.588 24/10/14,14:50:20,02,11,1, 11.8,1,1, 9.223, 10526.144, 412.412, 52900.581 24/10/14,14:50:20,03,11,1, 11.8,1,1, 9.223, 10526.128, 412.406, 52900.567 24/10/14,14:50:20,04,11,1, 11.8,1,1, 9.223, 10526.166, 412.425, 52900.529 24/10/14,14:50:20,05,11,1, 11.8,1,1, 9.223, 10526.189, 412.428, 52900.546 24/10/14,14:50:20,06,11,1, 11.8,1,1, 9.223, 10526.149, 412.421, 52900.535 24/10/14,14:50:20,07,11,1, 11.8,1,1, 9.223, 10526.145, 412.414, 52900.596 24/10/14,14:50:20,08,11,1, 11.8,1,1, 9.223, 10526.151, 412.404, 52900.584 24/10/14,14:50:20,09,11,1, 11.8,1,1, 9.223, 10526.159, 412.420, 52900.569 24/10/14,14:50:20,10,11,1, 11.8,1,1, 9.223, 10526.152, 412.412, 52900.609 24/10/14,14:50:20,11,11,1, 11.8,1,1, 9.223, 10526.166, 412.406, 52900.560 24/10/14,14:50:20,12,11,1, 11.8,1,1, 9.223, 10526.148, 412.390, 52900.515 24/10/14,14:50:20,13,11,1, 11.8,1,1, 9.223, 10526.172, 412.419, 52900.558 24/10/14,14:50:20,14,11,1, 11.8,1,1, 9.223, 10526.152, 412.404, 52900.539 24/10/14,14:50:20,15,11,1, 11.8,1,1, 9.223, 10526.152, 412.393, 52900.512 24/10/14,14:50:20,16,11,1, 11.8,1,1, 9.223, 10526.159, 412.398, 52900.528 24/10/14,14:50:20,17,11,1, 11.8,1,1, 9.223, 10526.166, 412.411, 52900.494 24/10/14,14:50:20,18,11,1, 11.8,1,1, 9.223, 10526.168, 412.406, 52900.565 24/10/14,14:50:20,19,11,1, 11.8,1,1, 9.223, 10526.157, 412.436, 52900.466 24/10/14,14:50:21,00,10,1, 11.9,1,1, 9.217, 10526.150, 412.436, 52900.466 24/10/14,14:50:21,01,10,1, 11.9,1,1, 9.217, 10526.163, 412.404, 52900.541 24/10/14,14:50:21,02,10,1, 11.9,1,1, 9.217, 10526.156, 412.394, 52900.564 24/10/14,14:50:21,03,10,1, 11.9,1,1, 9.217, 10526.163, 412.382, 52900.562 24/10/14,14:50:21,04,10,1, 11.9,1,1, 9.217, 10526.168, 412.397, 52900.538 24/10/14,14:50:21,05,10,1, 11.9,1,1, 9.217, 10526.164, 412.400, 52900.514 24/10/14,14:50:21,06,10,1, 11.9,1,1, 9.217, 10526.178, 412.374, 52900.554 24/10/14,14:50:21,07,10,1, 11.9,1,1, 9.217, 10526.185, 412.393, 52900.522 24/10/14,14:50:21,08,10,1, 11.9,1,1, 9.217, 10526.149, 412.389, 52900.562 24/10/14,14:50:21,09,10,1, 11.9,1,1, 9.217, 10526.165, 412.403, 52900.470 24/10/14,14:50:21,10,10,1, 11.9,1,1, 9.217, 10526.167, 412.391, 52900.523 24/10/14,14:50:21,11,10,1, 11.9,1,1, 9.217, 10526.194, 412.404, 52900.521 24/10/14,14:50:21,12,10,1, 11.9,1,1, 9.217, 10526.162, 412.398, 52900.547 24/10/14,14:50:21,13,10,1, 11.9,1,1, 9.217, 10526.164, 412.402, 52900.525 24/10/14,14:50:21,14,10,1, 11.9,1,1, 9.217, 10526.184, 412.412, 52900.551 24/10/14,14:50:21,15,10,1, 11.9,1,1, 9.217, 10526.174, 412.394, 52900.566 24/10/14,14:50:21,16,10,1, 11.9,1,1, 9.217, 10526.194, 412.404, 52900.515 24/10/14,14:50:21,17,10,1, 11.9,1,1, 9.217, 10526.176, 412.398, 52900.546 24/10/14,14:50:21,18,10,1, 11.9,1,1, 9.217, 10526.164, 412.391, 52900.460 24/10/14,14:50:21,19,10,1, 11.9,1,1, 9.217, 10526.184, 412.391, 52900.581 24/10/14,14:50:22,00,11,1, 11.9,1,1, 9.223, 10526.184, 412.391, 52900.581 24/10/14,14:50:22,01,11,1, 11.9,1,1, 9.223, 10526.177, 412.392, 52900.545 24/10/14,14:50:22,02,11,1, 11.9,1,1, 9.223, 10526.177, 412.384, 52900.567 24/10/14,14:50:22,03,11,1, 11.9,1,1, 9.223, 10526.176, 412.379, 52900.548 24/10/14,14:50:22,04,11,1, 11.9,1,1, 9.223, 10526.187, 412.381, 52900.506 24/10/14,14:50:22,05,11,1, 11.9,1,1, 9.223, 10526.182, 412.382, 52900.532 24/10/14,14:50:22,06,11,1, 11.9,1,1, 9.223, 10526.178, 412.369, 52900.471 24/10/14,14:50:22,07,11,1, 11.9,1,1, 9.223, 10526.158, 412.394, 52900.504 24/10/14,14:50:22,08,11,1, 11.9,1,1, 9.223, 10526.168, 412.370, 52900.545 24/10/14,14:50:22,09,11,1, 11.9,1,1, 9.223, 10526.174, 412.374, 52900.479 24/10/14,14:50:22,10,11,1, 11.9,1,1, 9.223, 10526.172, 412.382, 52900.473 24/10/14,14:50:22,11,11,1, 11.9,1,1, 9.223, 10526.189, 412.383, 52900.544 24/10/14,14:50:22,12,11,1, 11.9,1,1, 9.223, 10526.180, 412.364, 52900.513 24/10/14,14:50:22,13,11,1, 11.9,1,1, 9.223, 10526.171, 412.374, 52900.466 24/10/14,14:50:22,14,11,1, 11.9,1,1, 9.223, 10526.196, 412.387, 52900.520 24/10/14,14:50:22,15,11,1, 11.9,1,1, 9.223, 10526.172, 412.391, 52900.523 24/10/14,14:50:22,16,11,1, 11.9,1,1, 9.223, 10526.160, 412.393, 52900.514 24/10/14,14:50:22,17,11,1, 11.9,1,1, 9.223, 10526.173, 412.383, 52900.545 24/10/14,14:50:22,18,11,1, 11.9,1,1, 9.223, 10526.183, 412.366, 52900.559 24/10/14,14:50:22,19,11,1, 11.9,1,1, 9.223, 10526.159, 412.376, 52900.483 24/10/14,14:50:23,00,11,1, 11.9,1,1, 9.219, 10526.159, 412.376, 52900.483 24/10/14,14:50:23,01,11,1, 11.9,1,1, 9.219, 10526.179, 412.354, 52900.556 24/10/14,14:50:23,02,11,1, 11.9,1,1, 9.219, 10526.187, 412.362, 52900.488 24/10/14,14:50:23,03,11,1, 11.9,1,1, 9.219, 10526.187, 412.357, 52900.560 24/10/14,14:50:23,04,11,1, 11.9,1,1, 9.219, 10526.183, 412.355, 52900.517 24/10/14,14:50:23,05,11,1, 11.9,1,1, 9.219, 10526.170, 412.369, 52900.521 24/10/14,14:50:23,06,11,1, 11.9,1,1, 9.219, 10526.185, 412.357, 52900.527 24/10/14,14:50:23,07,11,1, 11.9,1,1, 9.219, 10526.168, 412.343, 52900.535 24/10/14,14:50:23,08,11,1, 11.9,1,1, 9.219, 10526.176, 412.355, 52900.545 24/10/14,14:50:23,09,11,1, 11.9,1,1, 9.219, 10526.171, 412.363, 52900.576 24/10/14,14:50:23,10,11,1, 11.9,1,1, 9.219, 10526.173, 412.370, 52900.524 24/10/14,14:50:23,11,11,1, 11.9,1,1, 9.219, 10526.175, 412.354, 52900.474 24/10/14,14:50:23,12,11,1, 11.9,1,1, 9.219, 10526.185, 412.354, 52900.490 24/10/14,14:50:23,13,11,1, 11.9,1,1, 9.219, 10526.166, 412.364, 52900.556 24/10/14,14:50:23,14,11,1, 11.9,1,1, 9.219, 10526.173, 412.340, 52900.557 24/10/14,14:50:23,15,11,1, 11.9,1,1, 9.219, 10526.158, 412.354, 52900.551 24/10/14,14:50:23,16,11,1, 11.9,1,1, 9.219, 10526.181, 412.347, 52900.493 24/10/14,14:50:23,17,11,1, 11.9,1,1, 9.219, 10526.162, 412.327, 52900.555 24/10/14,14:50:23,18,11,1, 11.9,1,1, 9.219, 10526.178, 412.316, 52900.499 24/10/14,14:50:23,19,11,1, 11.9,1,1, 9.219, 10526.190, 412.316, 52900.456 24/10/14,14:50:24,00,11,1, 12.0,1,1, 9.220, 10526.184, 412.316, 52900.456 24/10/14,14:50:24,01,11,1, 12.0,1,1, 9.220, 10526.200, 412.331, 52900.497 24/10/14,14:50:24,02,11,1, 12.0,1,1, 9.220, 10526.215, 412.344, 52900.523 24/10/14,14:50:24,03,11,1, 12.0,1,1, 9.220, 10526.189, 412.332, 52900.527 24/10/14,14:50:24,04,11,1, 12.0,1,1, 9.220, 10526.164, 412.322, 52900.536 24/10/14,14:50:24,05,11,1, 12.0,1,1, 9.220, 10526.170, 412.318, 52900.545 24/10/14,14:50:24,06,11,1, 12.0,1,1, 9.220, 10526.198, 412.323, 52900.501 24/10/14,14:50:24,07,11,1, 12.0,1,1, 9.220, 10526.183, 412.336, 52900.481 24/10/14,14:50:24,08,11,1, 12.0,1,1, 9.220, 10526.183, 412.336, 52900.500 24/10/14,14:50:24,09,11,1, 12.0,1,1, 9.220, 10526.178, 412.340, 52900.487 24/10/14,14:50:24,10,11,1, 12.0,1,1, 9.220, 10526.160, 412.362, 52900.517 24/10/14,14:50:24,11,11,1, 12.0,1,1, 9.220, 10526.183, 412.333, 52900.493 24/10/14,14:50:24,12,11,1, 12.0,1,1, 9.220, 10526.193, 412.335, 52900.501 24/10/14,14:50:24,13,11,1, 12.0,1,1, 9.220, 10526.167, 412.328, 52900.454 24/10/14,14:50:24,14,11,1, 12.0,1,1, 9.220, 10526.170, 412.329, 52900.517 24/10/14,14:50:24,15,11,1, 12.0,1,1, 9.220, 10526.152, 412.331, 52900.575 24/10/14,14:50:24,16,11,1, 12.0,1,1, 9.220, 10526.183, 412.326, 52900.440 24/10/14,14:50:24,17,11,1, 12.0,1,1, 9.220, 10526.171, 412.329, 52900.439 24/10/14,14:50:24,18,11,1, 12.0,1,1, 9.220, 10526.207, 412.345, 52900.545 24/10/14,14:50:24,19,11,1, 12.0,1,1, 9.220, 10526.207, 412.335, 52900.567 24/10/14,14:50:25,00,11,1, 11.9,1,1, 9.220, 10526.201, 412.335, 52900.567 24/10/14,14:50:25,01,11,1, 11.9,1,1, 9.220, 10526.201, 412.338, 52900.481 24/10/14,14:50:25,02,11,1, 11.9,1,1, 9.220, 10526.188, 412.302, 52900.530 24/10/14,14:50:25,03,11,1, 11.9,1,1, 9.220, 10526.200, 412.293, 52900.481 24/10/14,14:50:25,04,11,1, 11.9,1,1, 9.220, 10526.185, 412.298, 52900.467 24/10/14,14:50:25,05,11,1, 11.9,1,1, 9.220, 10526.193, 412.308, 52900.509 24/10/14,14:50:25,06,11,1, 11.9,1,1, 9.220, 10526.191, 412.290, 52900.477 24/10/14,14:50:25,07,11,1, 11.9,1,1, 9.220, 10526.173, 412.326, 52900.740 24/10/14,14:50:25,08,11,1, 11.9,1,1, 9.220, 10526.185, 412.295, 52900.522 24/10/14,14:50:25,09,11,1, 11.9,1,1, 9.220, 10526.182, 412.298, 52900.590 24/10/14,14:50:25,10,11,1, 11.9,1,1, 9.220, 10526.181, 412.297, 52900.520 24/10/14,14:50:25,11,11,1, 11.9,1,1, 9.220, 10526.193, 412.279, 52900.505 24/10/14,14:50:25,12,11,1, 11.9,1,1, 9.220, 10526.207, 412.289, 52900.486 24/10/14,14:50:25,13,11,1, 11.9,1,1, 9.220, 10526.207, 412.252, 52900.472 24/10/14,14:50:25,14,11,1, 11.9,1,1, 9.220, 10526.198, 412.265, 52900.465 24/10/14,14:50:25,15,11,1, 11.9,1,1, 9.220, 10526.186, 412.277, 52900.496 24/10/14,14:50:25,16,11,1, 11.9,1,1, 9.220, 10526.187, 412.266, 52900.507 24/10/14,14:50:25,17,11,1, 11.9,1,1, 9.220, 10526.173, 412.277, 52900.488 24/10/14,14:50:25,18,11,1, 11.9,1,1, 9.220, 10526.213, 412.284, 52900.496 24/10/14,14:50:25,19,11,1, 11.9,1,1, 9.220, 10526.211, 412.269, 52900.467 24/10/14,14:50:26,00,10,1, 11.9,1,1, 9.222, 10526.209, 412.269, 52900.467 24/10/14,14:50:26,01,10,1, 11.9,1,1, 9.222, 10526.197, 412.260, 52900.485 24/10/14,14:50:26,02,10,1, 11.9,1,1, 9.222, 10526.196, 412.267, 52900.489 24/10/14,14:50:26,03,10,1, 11.9,1,1, 9.222, 10526.178, 412.257, 52900.519 24/10/14,14:50:26,04,10,1, 11.9,1,1, 9.222, 10526.211, 412.252, 52900.462 24/10/14,14:50:26,05,10,1, 11.9,1,1, 9.222, 10526.214, 412.269, 52900.485 24/10/14,14:50:26,06,10,1, 11.9,1,1, 9.222, 10526.201, 412.258, 52900.497 24/10/14,14:50:26,07,10,1, 11.9,1,1, 9.222, 10526.203, 412.271, 52900.476 24/10/14,14:50:26,08,10,1, 11.9,1,1, 9.222, 10526.199, 412.272, 52900.548 24/10/14,14:50:26,09,10,1, 11.9,1,1, 9.222, 10526.225, 412.263, 52900.491 24/10/14,14:50:26,10,10,1, 11.9,1,1, 9.222, 10526.210, 412.262, 52900.526 24/10/14,14:50:26,11,10,1, 11.9,1,1, 9.222, 10526.214, 412.269, 52900.483 24/10/14,14:50:26,12,10,1, 11.9,1,1, 9.222, 10526.232, 412.269, 52900.465 24/10/14,14:50:26,13,10,1, 11.9,1,1, 9.222, 10526.189, 412.245, 52900.473 24/10/14,14:50:26,14,10,1, 11.9,1,1, 9.222, 10526.187, 412.253, 52900.490 24/10/14,14:50:26,15,10,1, 11.9,1,1, 9.222, 10526.234, 412.226, 52900.505 24/10/14,14:50:26,16,10,1, 11.9,1,1, 9.222, 10526.183, 412.254, 52900.560 24/10/14,14:50:26,17,10,1, 11.9,1,1, 9.222, 10526.217, 412.237, 52900.469 24/10/14,14:50:26,18,10,1, 11.9,1,1, 9.222, 10526.221, 412.257, 52900.426 24/10/14,14:50:26,19,10,1, 11.9,1,1, 9.222, 10526.197, 412.240, 52900.437 24/10/14,14:50:27,00,11,1, 11.9,1,1, 9.218, 10526.192, 412.240, 52900.437 24/10/14,14:50:27,01,11,1, 11.9,1,1, 9.218, 10526.177, 412.237, 52900.503 24/10/14,14:50:27,02,11,1, 11.9,1,1, 9.218, 10526.191, 412.212, 52900.445 24/10/14,14:50:27,03,11,1, 11.9,1,1, 9.218, 10526.216, 412.230, 52900.461 24/10/14,14:50:27,04,11,1, 11.9,1,1, 9.218, 10526.214, 412.204, 52900.436 24/10/14,14:50:27,05,11,1, 11.9,1,1, 9.218, 10526.194, 412.230, 52900.444 24/10/14,14:50:27,06,11,1, 11.9,1,1, 9.218, 10526.194, 412.214, 52900.455 24/10/14,14:50:27,07,11,1, 11.9,1,1, 9.218, 10526.195, 412.208, 52900.506 24/10/14,14:50:27,08,11,1, 11.9,1,1, 9.218, 10526.204, 412.233, 52900.542 24/10/14,14:50:27,09,11,1, 11.9,1,1, 9.218, 10526.199, 412.202, 52900.453 24/10/14,14:50:27,10,11,1, 11.9,1,1, 9.218, 10526.188, 412.218, 52900.414 24/10/14,14:50:27,11,11,1, 11.9,1,1, 9.218, 10526.199, 412.205, 52900.492 24/10/14,14:50:27,12,11,1, 11.9,1,1, 9.218, 10526.196, 412.201, 52900.507 24/10/14,14:50:27,13,11,1, 11.9,1,1, 9.218, 10526.190, 412.225, 52900.476 24/10/14,14:50:27,14,11,1, 11.9,1,1, 9.218, 10526.195, 412.238, 52900.430 24/10/14,14:50:27,15,11,1, 11.9,1,1, 9.218, 10526.202, 412.208, 52900.471 24/10/14,14:50:27,16,11,1, 11.9,1,1, 9.218, 10526.196, 412.215, 52900.495 24/10/14,14:50:27,17,11,1, 11.9,1,1, 9.218, 10526.200, 412.237, 52900.442 24/10/14,14:50:27,18,11,1, 11.9,1,1, 9.218, 10526.189, 412.191, 52900.449 24/10/14,14:50:27,19,11,1, 11.9,1,1, 9.218, 10526.187, 412.221, 52900.503 24/10/14,14:50:28,00,11,1, 12.0,1,1, 9.222, 10526.184, 412.221, 52900.503 24/10/14,14:50:28,01,11,1, 12.0,1,1, 9.222, 10526.193, 412.211, 52900.490 24/10/14,14:50:28,02,11,1, 12.0,1,1, 9.222, 10526.191, 412.208, 52900.480 24/10/14,14:50:28,03,11,1, 12.0,1,1, 9.222, 10526.205, 412.209, 52900.454 24/10/14,14:50:28,04,11,1, 12.0,1,1, 9.222, 10526.191, 412.214, 52900.488 24/10/14,14:50:28,05,11,1, 12.0,1,1, 9.222, 10526.180, 412.228, 52900.492 24/10/14,14:50:28,06,11,1, 12.0,1,1, 9.222, 10526.198, 412.211, 52900.511 24/10/14,14:50:28,07,11,1, 12.0,1,1, 9.222, 10526.193, 412.203, 52900.467 24/10/14,14:50:28,08,11,1, 12.0,1,1, 9.222, 10526.209, 412.223, 52900.563 24/10/14,14:50:28,09,11,1, 12.0,1,1, 9.222, 10526.186, 412.208, 52900.513 24/10/14,14:50:28,10,11,1, 12.0,1,1, 9.222, 10526.178, 412.180, 52900.505 24/10/14,14:50:28,11,11,1, 12.0,1,1, 9.222, 10526.212, 412.201, 52900.472 24/10/14,14:50:28,12,11,1, 12.0,1,1, 9.222, 10526.203, 412.210, 52900.538 24/10/14,14:50:28,13,11,1, 12.0,1,1, 9.222, 10526.186, 412.189, 52900.490 24/10/14,14:50:28,14,11,1, 12.0,1,1, 9.222, 10526.183, 412.188, 52900.534 24/10/14,14:50:28,15,11,1, 12.0,1,1, 9.222, 10526.200, 412.194, 52900.482 24/10/14,14:50:28,16,11,1, 12.0,1,1, 9.222, 10526.185, 412.154, 52900.501 24/10/14,14:50:28,17,11,1, 12.0,1,1, 9.222, 10526.194, 412.170, 52900.496 24/10/14,14:50:28,18,11,1, 12.0,1,1, 9.222, 10526.208, 412.195, 52900.538 24/10/14,14:50:28,19,11,1, 12.0,1,1, 9.222, 10526.207, 412.180, 52900.535 24/10/14,14:50:29,00,11,1, 11.9,1,1, 9.223, 10526.201, 412.180, 52900.535 24/10/14,14:50:29,01,11,1, 11.9,1,1, 9.223, 10526.250, 412.171, 52900.521 24/10/14,14:50:29,02,11,1, 11.9,1,1, 9.223, 10526.205, 412.157, 52900.489 24/10/14,14:50:29,03,11,1, 11.9,1,1, 9.223, 10526.194, 412.139, 52900.495 24/10/14,14:50:29,04,11,1, 11.9,1,1, 9.223, 10526.190, 412.184, 52900.521 24/10/14,14:50:29,05,11,1, 11.9,1,1, 9.223, 10526.220, 412.158, 52900.465 24/10/14,14:50:29,06,11,1, 11.9,1,1, 9.223, 10526.216, 412.170, 52900.511 24/10/14,14:50:29,07,11,1, 11.9,1,1, 9.223, 10526.200, 412.149, 52900.520 24/10/14,14:50:29,08,11,1, 11.9,1,1, 9.223, 10526.211, 412.164, 52900.519 24/10/14,14:50:29,09,11,1, 11.9,1,1, 9.223, 10526.203, 412.155, 52900.469 24/10/14,14:50:29,10,11,1, 11.9,1,1, 9.223, 10526.214, 412.153, 52900.467 24/10/14,14:50:29,11,11,1, 11.9,1,1, 9.223, 10526.216, 412.149, 52900.468 24/10/14,14:50:29,12,11,1, 11.9,1,1, 9.223, 10526.214, 412.167, 52900.465 24/10/14,14:50:29,13,11,1, 11.9,1,1, 9.223, 10526.198, 412.150, 52900.505 24/10/14,14:50:29,14,11,1, 11.9,1,1, 9.223, 10526.241, 412.130, 52900.296 24/10/14,14:50:29,15,11,1, 11.9,1,1, 9.223, 10526.222, 412.146, 52900.416 24/10/14,14:50:29,16,11,1, 11.9,1,1, 9.223, 10526.193, 412.141, 52900.467 24/10/14,14:50:29,17,11,1, 11.9,1,1, 9.223, 10526.204, 412.129, 52900.447 24/10/14,14:50:29,18,11,1, 11.9,1,1, 9.223, 10526.207, 412.132, 52900.446 24/10/14,14:50:29,19,11,1, 11.9,1,1, 9.223, 10526.212, 412.112, 52900.503 24/10/14,14:50:30,00,11,1, 11.9,1,1, 9.220, 10526.209, 412.112, 52900.503 24/10/14,14:50:30,01,11,1, 11.9,1,1, 9.220, 10526.198, 412.144, 52900.512 24/10/14,14:50:30,02,11,1, 11.9,1,1, 9.220, 10526.221, 412.125, 52900.454 24/10/14,14:50:30,03,11,1, 11.9,1,1, 9.220, 10526.215, 412.109, 52900.500 24/10/14,14:50:30,04,11,1, 11.9,1,1, 9.220, 10526.179, 412.149, 52900.473 24/10/14,14:50:30,05,11,1, 11.9,1,1, 9.220, 10526.223, 412.130, 52900.497 24/10/14,14:50:30,06,11,1, 11.9,1,1, 9.220, 10526.193, 412.136, 52900.516 24/10/14,14:50:30,07,11,1, 11.9,1,1, 9.220, 10526.204, 412.134, 52900.469 24/10/14,14:50:30,08,11,1, 11.9,1,1, 9.220, 10526.195, 412.115, 52900.458 24/10/14,14:50:30,09,11,1, 11.9,1,1, 9.220, 10526.202, 412.118, 52900.483 24/10/14,14:50:30,10,11,1, 11.9,1,1, 9.220, 10526.197, 412.095, 52900.485 24/10/14,14:50:30,11,11,1, 11.9,1,1, 9.220, 10526.193, 412.085, 52900.445 24/10/14,14:50:30,12,11,1, 11.9,1,1, 9.220, 10526.222, 412.108, 52900.438 24/10/14,14:50:30,13,11,1, 11.9,1,1, 9.220, 10526.198, 412.102, 52900.520 24/10/14,14:50:30,14,11,1, 11.9,1,1, 9.220, 10526.209, 412.106, 52900.411 24/10/14,14:50:30,15,11,1, 11.9,1,1, 9.220, 10526.213, 412.120, 52900.526 24/10/14,14:50:30,16,11,1, 11.9,1,1, 9.220, 10526.205, 412.103, 52900.469 24/10/14,14:50:30,17,11,1, 11.9,1,1, 9.220, 10526.228, 412.105, 52900.505 24/10/14,14:50:30,18,11,1, 11.9,1,1, 9.220, 10526.215, 412.104, 52900.487 24/10/14,14:50:30,19,11,1, 11.9,1,1, 9.220, 10526.224, 412.086, 52900.494 24/10/14,14:50:31,00,11,1, 11.8,1,1, 9.217, 10526.217, 412.086, 52900.494 24/10/14,14:50:31,01,11,1, 11.8,1,1, 9.217, 10526.213, 412.079, 52900.478 24/10/14,14:50:31,02,11,1, 11.8,1,1, 9.217, 10526.229, 412.083, 52900.487 24/10/14,14:50:31,03,11,1, 11.8,1,1, 9.217, 10526.238, 412.094, 52900.602 24/10/14,14:50:31,04,11,1, 11.8,1,1, 9.217, 10526.218, 412.093, 52900.547 24/10/14,14:50:31,05,11,1, 11.8,1,1, 9.217, 10526.198, 412.083, 52900.519 24/10/14,14:50:31,06,11,1, 11.8,1,1, 9.217, 10526.192, 412.077, 52900.453 24/10/14,14:50:31,07,11,1, 11.8,1,1, 9.217, 10526.202, 412.069, 52900.481 24/10/14,14:50:31,08,11,1, 11.8,1,1, 9.217, 10526.207, 412.074, 52900.512 24/10/14,14:50:31,09,11,1, 11.8,1,1, 9.217, 10526.215, 412.057, 52900.418 24/10/14,14:50:31,10,11,1, 11.8,1,1, 9.217, 10526.202, 412.083, 52900.456 24/10/14,14:50:31,11,11,1, 11.8,1,1, 9.217, 10526.216, 412.071, 52900.485 24/10/14,14:50:31,12,11,1, 11.8,1,1, 9.217, 10526.214, 412.068, 52900.448 24/10/14,14:50:31,13,11,1, 11.8,1,1, 9.217, 10526.197, 412.048, 52900.491 24/10/14,14:50:31,14,11,1, 11.8,1,1, 9.217, 10526.230, 412.056, 52900.490 24/10/14,14:50:31,15,11,1, 11.8,1,1, 9.217, 10526.225, 412.049, 52900.483 24/10/14,14:50:31,16,11,1, 11.8,1,1, 9.217, 10526.218, 412.050, 52900.426 24/10/14,14:50:31,17,11,1, 11.8,1,1, 9.217, 10526.226, 412.069, 52900.500 24/10/14,14:50:31,18,11,1, 11.8,1,1, 9.217, 10526.206, 412.050, 52900.445 24/10/14,14:50:31,19,11,1, 11.8,1,1, 9.217, 10526.224, 412.039, 52900.522 24/10/14,14:50:32,00,11,1, 11.9,1,1, 9.218, 10526.217, 412.039, 52900.522 24/10/14,14:50:32,01,11,1, 11.9,1,1, 9.218, 10526.184, 412.037, 52900.519 24/10/14,14:50:32,02,11,1, 11.9,1,1, 9.218, 10526.203, 412.044, 52900.387 24/10/14,14:50:32,03,11,1, 11.9,1,1, 9.218, 10526.183, 412.053, 52900.396 24/10/14,14:50:32,04,11,1, 11.9,1,1, 9.218, 10526.196, 412.042, 52900.458 24/10/14,14:50:32,05,11,1, 11.9,1,1, 9.218, 10526.195, 412.049, 52900.431 24/10/14,14:50:32,06,11,1, 11.9,1,1, 9.218, 10526.195, 412.056, 52900.376 24/10/14,14:50:32,07,11,1, 11.9,1,1, 9.218, 10526.201, 412.030, 52900.446 24/10/14,14:50:32,08,11,1, 11.9,1,1, 9.218, 10526.183, 412.050, 52900.371 24/10/14,14:50:32,09,11,1, 11.9,1,1, 9.218, 10526.195, 412.046, 52900.531 24/10/14,14:50:32,10,11,1, 11.9,1,1, 9.218, 10526.177, 412.040, 52900.523 24/10/14,14:50:32,11,11,1, 11.9,1,1, 9.218, 10526.209, 412.031, 52900.409 24/10/14,14:50:32,12,11,1, 11.9,1,1, 9.218, 10526.205, 412.022, 52900.473 24/10/14,14:50:32,13,11,1, 11.9,1,1, 9.218, 10526.197, 412.045, 52900.442 24/10/14,14:50:32,14,11,1, 11.9,1,1, 9.218, 10526.205, 412.019, 52900.406 24/10/14,14:50:32,15,11,1, 11.9,1,1, 9.218, 10526.191, 412.026, 52900.446 24/10/14,14:50:32,16,11,1, 11.9,1,1, 9.218, 10526.191, 412.052, 52900.431 24/10/14,14:50:32,17,11,1, 11.9,1,1, 9.218, 10526.203, 412.033, 52900.410 24/10/14,14:50:32,18,11,1, 11.9,1,1, 9.218, 10526.183, 412.032, 52900.436 24/10/14,14:50:32,19,11,1, 11.9,1,1, 9.218, 10526.180, 412.027, 52900.473 24/10/14,14:50:33,00,11,1, 11.9,1,1, 9.219, 10526.175, 412.027, 52900.473 24/10/14,14:50:33,01,11,1, 11.9,1,1, 9.219, 10526.188, 412.003, 52900.410 24/10/14,14:50:33,02,11,1, 11.9,1,1, 9.219, 10526.202, 411.999, 52900.435 24/10/14,14:50:33,03,11,1, 11.9,1,1, 9.219, 10526.183, 411.985, 52900.444 24/10/14,14:50:33,04,11,1, 11.9,1,1, 9.219, 10526.208, 412.029, 52900.454 24/10/14,14:50:33,05,11,1, 11.9,1,1, 9.219, 10526.185, 412.026, 52900.486 24/10/14,14:50:33,06,11,1, 11.9,1,1, 9.219, 10526.193, 412.007, 52900.395 24/10/14,14:50:33,07,11,1, 11.9,1,1, 9.219, 10526.189, 411.997, 52900.396 24/10/14,14:50:33,08,11,1, 11.9,1,1, 9.219, 10526.183, 412.029, 52900.453 24/10/14,14:50:33,09,11,1, 11.9,1,1, 9.219, 10526.196, 412.018, 52900.409 24/10/14,14:50:33,10,11,1, 11.9,1,1, 9.219, 10526.177, 412.008, 52900.451 24/10/14,14:50:33,11,11,1, 11.9,1,1, 9.219, 10526.181, 412.018, 52900.443 24/10/14,14:50:33,12,11,1, 11.9,1,1, 9.219, 10526.188, 412.015, 52900.423 24/10/14,14:50:33,13,11,1, 11.9,1,1, 9.219, 10526.183, 411.981, 52900.480 24/10/14,14:50:33,14,11,1, 11.9,1,1, 9.219, 10526.211, 411.964, 52900.327 24/10/14,14:50:33,15,11,1, 11.9,1,1, 9.219, 10526.172, 411.997, 52900.384 24/10/14,14:50:33,16,11,1, 11.9,1,1, 9.219, 10526.202, 411.987, 52900.408 24/10/14,14:50:33,17,11,1, 11.9,1,1, 9.219, 10526.181, 411.993, 52900.439 24/10/14,14:50:33,18,11,1, 11.9,1,1, 9.219, 10526.176, 411.998, 52900.413 24/10/14,14:50:33,19,11,1, 11.9,1,1, 9.219, 10526.156, 411.994, 52900.422 24/10/14,14:50:34,00,11,1, 11.9,1,1, 9.219, 10526.150, 411.994, 52900.422 24/10/14,14:50:34,01,11,1, 11.9,1,1, 9.219, 10526.183, 411.984, 52900.483 24/10/14,14:50:34,02,11,1, 11.9,1,1, 9.219, 10526.201, 411.979, 52900.416 24/10/14,14:50:34,03,11,1, 11.9,1,1, 9.219, 10526.183, 411.991, 52900.392 24/10/14,14:50:34,04,11,1, 11.9,1,1, 9.219, 10526.167, 411.983, 52900.484 24/10/14,14:50:34,05,11,1, 11.9,1,1, 9.219, 10526.171, 411.953, 52900.384 24/10/14,14:50:34,06,11,1, 11.9,1,1, 9.219, 10526.166, 411.962, 52900.420 24/10/14,14:50:34,07,11,1, 11.9,1,1, 9.219, 10526.157, 411.972, 52900.472 24/10/14,14:50:34,08,11,1, 11.9,1,1, 9.219, 10526.170, 411.955, 52900.445 24/10/14,14:50:34,09,11,1, 11.9,1,1, 9.219, 10526.158, 411.970, 52900.433 24/10/14,14:50:34,10,11,1, 11.9,1,1, 9.219, 10526.171, 411.988, 52900.462 24/10/14,14:50:34,11,11,1, 11.9,1,1, 9.219, 10526.181, 411.977, 52900.444 24/10/14,14:50:34,12,11,1, 11.9,1,1, 9.219, 10526.152, 411.946, 52900.456 24/10/14,14:50:34,13,11,1, 11.9,1,1, 9.219, 10526.167, 411.958, 52900.400 24/10/14,14:50:34,14,11,1, 11.9,1,1, 9.219, 10526.172, 411.968, 52900.401 24/10/14,14:50:34,15,11,1, 11.9,1,1, 9.219, 10526.181, 411.951, 52900.379 24/10/14,14:50:34,16,11,1, 11.9,1,1, 9.219, 10526.181, 411.961, 52900.424 24/10/14,14:50:34,17,11,1, 11.9,1,1, 9.219, 10526.179, 411.957, 52900.414 24/10/14,14:50:34,18,11,1, 11.9,1,1, 9.219, 10526.162, 411.969, 52900.407 24/10/14,14:50:34,19,11,1, 11.9,1,1, 9.219, 10526.160, 411.971, 52900.398 24/10/14,14:50:35,00,10,1, 11.9,1,1, 9.222, 10526.159, 411.971, 52900.398 24/10/14,14:50:35,01,10,1, 11.9,1,1, 9.222, 10526.137, 411.963, 52900.439 24/10/14,14:50:35,02,10,1, 11.9,1,1, 9.222, 10526.152, 411.959, 52900.460 24/10/14,14:50:35,03,10,1, 11.9,1,1, 9.222, 10526.173, 411.945, 52900.381 24/10/14,14:50:35,04,10,1, 11.9,1,1, 9.222, 10526.154, 411.935, 52900.400 24/10/14,14:50:35,05,10,1, 11.9,1,1, 9.222, 10526.163, 411.943, 52900.421 24/10/14,14:50:35,06,10,1, 11.9,1,1, 9.222, 10526.155, 411.947, 52900.420 24/10/14,14:50:35,07,10,1, 11.9,1,1, 9.222, 10526.137, 411.941, 52900.418 24/10/14,14:50:35,08,10,1, 11.9,1,1, 9.222, 10526.155, 411.951, 52900.439 24/10/14,14:50:35,09,10,1, 11.9,1,1, 9.222, 10526.144, 411.958, 52900.436 24/10/14,14:50:35,10,10,1, 11.9,1,1, 9.222, 10526.170, 411.928, 52900.438 24/10/14,14:50:35,11,10,1, 11.9,1,1, 9.222, 10526.153, 411.936, 52900.417 24/10/14,14:50:35,12,10,1, 11.9,1,1, 9.222, 10526.161, 411.942, 52900.423 24/10/14,14:50:35,13,10,1, 11.9,1,1, 9.222, 10526.158, 411.917, 52900.376 24/10/14,14:50:35,14,10,1, 11.9,1,1, 9.222, 10526.148, 411.918, 52900.386 24/10/14,14:50:35,15,10,1, 11.9,1,1, 9.222, 10526.152, 411.930, 52900.448 24/10/14,14:50:35,16,10,1, 11.9,1,1, 9.222, 10526.172, 411.945, 52900.418 24/10/14,14:50:35,17,10,1, 11.9,1,1, 9.222, 10526.178, 411.917, 52900.400 24/10/14,14:50:35,18,10,1, 11.9,1,1, 9.222, 10526.138, 411.918, 52900.391 24/10/14,14:50:35,19,10,1, 11.9,1,1, 9.222, 10526.166, 411.924, 52900.410 24/10/14,14:50:36,00,10,1, 11.8,1,1, 9.220, 10526.159, 411.924, 52900.410 24/10/14,14:50:36,01,10,1, 11.8,1,1, 9.220, 10526.173, 411.899, 52900.411 24/10/14,14:50:36,02,10,1, 11.8,1,1, 9.220, 10526.162, 411.902, 52900.374 24/10/14,14:50:36,03,10,1, 11.8,1,1, 9.220, 10526.149, 411.915, 52900.402 24/10/14,14:50:36,04,10,1, 11.8,1,1, 9.220, 10526.175, 411.913, 52900.449 24/10/14,14:50:36,05,10,1, 11.8,1,1, 9.220, 10526.197, 411.911, 52900.367 24/10/14,14:50:36,06,10,1, 11.8,1,1, 9.220, 10526.182, 411.881, 52900.414 24/10/14,14:50:36,07,10,1, 11.8,1,1, 9.220, 10526.162, 411.881, 52900.360 24/10/14,14:50:36,08,10,1, 11.8,1,1, 9.220, 10526.172, 411.893, 52900.364 24/10/14,14:50:36,09,10,1, 11.8,1,1, 9.220, 10526.171, 411.875, 52900.359 24/10/14,14:50:36,10,10,1, 11.8,1,1, 9.220, 10526.168, 411.931, 52900.462 24/10/14,14:50:36,11,10,1, 11.8,1,1, 9.220, 10526.172, 411.908, 52900.369 24/10/14,14:50:36,12,10,1, 11.8,1,1, 9.220, 10526.179, 411.921, 52900.401 24/10/14,14:50:36,13,10,1, 11.8,1,1, 9.220, 10526.169, 411.884, 52900.389 24/10/14,14:50:36,14,10,1, 11.8,1,1, 9.220, 10526.173, 411.926, 52900.407 24/10/14,14:50:36,15,10,1, 11.8,1,1, 9.220, 10526.187, 411.920, 52900.368 24/10/14,14:50:36,16,10,1, 11.8,1,1, 9.220, 10526.184, 411.913, 52900.451 24/10/14,14:50:36,17,10,1, 11.8,1,1, 9.220, 10526.195, 411.905, 52900.363 24/10/14,14:50:36,18,10,1, 11.8,1,1, 9.220, 10526.157, 411.909, 52900.430 24/10/14,14:50:36,19,10,1, 11.8,1,1, 9.220, 10526.176, 411.913, 52900.436 24/10/14,14:50:37,00,11,1, 11.9,1,1, 9.223, 10526.175, 411.913, 52900.436 24/10/14,14:50:37,01,11,1, 11.9,1,1, 9.223, 10526.161, 411.891, 52900.405 24/10/14,14:50:37,02,11,1, 11.9,1,1, 9.223, 10526.165, 411.912, 52900.405 24/10/14,14:50:37,03,11,1, 11.9,1,1, 9.223, 10526.177, 411.916, 52900.413 24/10/14,14:50:37,04,11,1, 11.9,1,1, 9.223, 10526.184, 411.898, 52900.395 24/10/14,14:50:37,05,11,1, 11.9,1,1, 9.223, 10526.179, 411.907, 52900.331 24/10/14,14:50:37,06,11,1, 11.9,1,1, 9.223, 10526.170, 411.932, 52900.409 24/10/14,14:50:37,07,11,1, 11.9,1,1, 9.223, 10526.159, 411.897, 52900.372 24/10/14,14:50:37,08,11,1, 11.9,1,1, 9.223, 10526.178, 411.905, 52900.402 24/10/14,14:50:37,09,11,1, 11.9,1,1, 9.223, 10526.156, 411.929, 52900.424 24/10/14,14:50:37,10,11,1, 11.9,1,1, 9.223, 10526.194, 411.921, 52900.417 24/10/14,14:50:37,11,11,1, 11.9,1,1, 9.223, 10526.180, 411.922, 52900.439 24/10/14,14:50:37,12,11,1, 11.9,1,1, 9.223, 10526.175, 411.929, 52900.447 24/10/14,14:50:37,13,11,1, 11.9,1,1, 9.223, 10526.184, 411.910, 52900.472 24/10/14,14:50:37,14,11,1, 11.9,1,1, 9.223, 10526.187, 411.906, 52900.444 24/10/14,14:50:37,15,11,1, 11.9,1,1, 9.223, 10526.174, 411.899, 52900.405 24/10/14,14:50:37,16,11,1, 11.9,1,1, 9.223, 10526.163, 411.898, 52900.399 24/10/14,14:50:37,17,11,1, 11.9,1,1, 9.223, 10526.181, 411.905, 52900.339 24/10/14,14:50:37,18,11,1, 11.9,1,1, 9.223, 10526.171, 411.918, 52900.409 24/10/14,14:50:37,19,11,1, 11.9,1,1, 9.223, 10526.172, 411.890, 52900.384 24/10/14,14:50:38,00,10,1, 11.9,1,1, 9.221, 10526.167, 411.890, 52900.384 24/10/14,14:50:38,01,10,1, 11.9,1,1, 9.221, 10526.183, 411.894, 52900.447 24/10/14,14:50:38,02,10,1, 11.9,1,1, 9.221, 10526.175, 411.893, 52900.421 24/10/14,14:50:38,03,10,1, 11.9,1,1, 9.221, 10526.173, 411.901, 52900.454 24/10/14,14:50:38,04,10,1, 11.9,1,1, 9.221, 10526.165, 411.905, 52900.417 24/10/14,14:50:38,05,10,1, 11.9,1,1, 9.221, 10526.170, 411.904, 52900.459 24/10/14,14:50:38,06,10,1, 11.9,1,1, 9.221, 10526.176, 411.882, 52900.413 24/10/14,14:50:38,07,10,1, 11.9,1,1, 9.221, 10526.165, 411.911, 52900.392 24/10/14,14:50:38,08,10,1, 11.9,1,1, 9.221, 10526.200, 411.888, 52900.445 24/10/14,14:50:38,09,10,1, 11.9,1,1, 9.221, 10526.212, 411.892, 52900.342 24/10/14,14:50:38,10,10,1, 11.9,1,1, 9.221, 10526.197, 411.881, 52900.423 24/10/14,14:50:38,11,10,1, 11.9,1,1, 9.221, 10526.195, 411.892, 52900.438 24/10/14,14:50:38,12,10,1, 11.9,1,1, 9.221, 10526.184, 411.892, 52900.446 24/10/14,14:50:38,13,10,1, 11.9,1,1, 9.221, 10526.193, 411.879, 52900.409 24/10/14,14:50:38,14,10,1, 11.9,1,1, 9.221, 10526.203, 411.911, 52900.361 24/10/14,14:50:38,15,10,1, 11.9,1,1, 9.221, 10526.214, 411.877, 52900.430 24/10/14,14:50:38,16,10,1, 11.9,1,1, 9.221, 10526.172, 411.874, 52900.454 24/10/14,14:50:38,17,10,1, 11.9,1,1, 9.221, 10526.169, 411.889, 52900.335 24/10/14,14:50:38,18,10,1, 11.9,1,1, 9.221, 10526.219, 411.901, 52900.428 24/10/14,14:50:38,19,10,1, 11.9,1,1, 9.221, 10526.203, 411.901, 52900.410 24/10/14,14:50:39,00,11,1, 11.9,1,1, 9.225, 10526.201, 411.901, 52900.410 24/10/14,14:50:39,01,11,1, 11.9,1,1, 9.225, 10526.210, 411.882, 52900.426 24/10/14,14:50:39,02,11,1, 11.9,1,1, 9.225, 10526.192, 411.897, 52900.406 24/10/14,14:50:39,03,11,1, 11.9,1,1, 9.225, 10526.194, 411.894, 52900.432 24/10/14,14:50:39,04,11,1, 11.9,1,1, 9.225, 10526.198, 411.885, 52900.385 24/10/14,14:50:39,05,11,1, 11.9,1,1, 9.225, 10526.204, 411.886, 52900.404 24/10/14,14:50:39,06,11,1, 11.9,1,1, 9.225, 10526.219, 411.881, 52900.449 24/10/14,14:50:39,07,11,1, 11.9,1,1, 9.225, 10526.183, 411.892, 52900.443 24/10/14,14:50:39,08,11,1, 11.9,1,1, 9.225, 10526.211, 411.884, 52900.392 24/10/14,14:50:39,09,11,1, 11.9,1,1, 9.225, 10526.195, 411.894, 52900.413 24/10/14,14:50:39,10,11,1, 11.9,1,1, 9.225, 10526.195, 411.875, 52900.489 24/10/14,14:50:39,11,11,1, 11.9,1,1, 9.225, 10526.190, 411.871, 52900.487 24/10/14,14:50:39,12,11,1, 11.9,1,1, 9.225, 10526.189, 411.879, 52900.466 24/10/14,14:50:39,13,11,1, 11.9,1,1, 9.225, 10526.214, 411.906, 52900.377 24/10/14,14:50:39,14,11,1, 11.9,1,1, 9.225, 10526.195, 411.894, 52900.438 24/10/14,14:50:39,15,11,1, 11.9,1,1, 9.225, 10526.187, 411.875, 52900.365 24/10/14,14:50:39,16,11,1, 11.9,1,1, 9.225, 10526.187, 411.894, 52900.366 24/10/14,14:50:39,17,11,1, 11.9,1,1, 9.225, 10526.190, 411.892, 52900.415 24/10/14,14:50:39,18,11,1, 11.9,1,1, 9.225, 10526.180, 411.876, 52900.411 24/10/14,14:50:39,19,11,1, 11.9,1,1, 9.225, 10526.196, 411.865, 52900.411 24/10/14,14:50:40,00,11,1, 11.9,1,1, 9.221, 10526.192, 411.865, 52900.411 24/10/14,14:50:40,01,11,1, 11.9,1,1, 9.221, 10526.217, 411.882, 52900.430 24/10/14,14:50:40,02,11,1, 11.9,1,1, 9.221, 10526.233, 411.873, 52900.365 24/10/14,14:50:40,03,11,1, 11.9,1,1, 9.221, 10526.212, 411.889, 52900.482 24/10/14,14:50:40,04,11,1, 11.9,1,1, 9.221, 10526.200, 411.855, 52900.370 24/10/14,14:50:40,05,11,1, 11.9,1,1, 9.221, 10526.216, 411.893, 52900.444 24/10/14,14:50:40,06,11,1, 11.9,1,1, 9.221, 10526.233, 411.846, 52900.373 24/10/14,14:50:40,07,11,1, 11.9,1,1, 9.221, 10526.195, 411.894, 52900.443 24/10/14,14:50:40,08,11,1, 11.9,1,1, 9.221, 10526.204, 411.885, 52900.495 24/10/14,14:50:40,09,11,1, 11.9,1,1, 9.221, 10526.206, 411.868, 52900.387 24/10/14,14:50:40,10,11,1, 11.9,1,1, 9.221, 10526.223, 411.864, 52900.380 24/10/14,14:50:40,11,11,1, 11.9,1,1, 9.221, 10526.232, 411.873, 52900.406 24/10/14,14:50:40,12,11,1, 11.9,1,1, 9.221, 10526.211, 411.870, 52900.442 24/10/14,14:50:40,13,11,1, 11.9,1,1, 9.221, 10526.223, 411.873, 52900.372 24/10/14,14:50:40,14,11,1, 11.9,1,1, 9.221, 10526.242, 411.869, 52900.343 24/10/14,14:50:40,15,11,1, 11.9,1,1, 9.221, 10526.231, 411.866, 52900.462 24/10/14,14:50:40,16,11,1, 11.9,1,1, 9.221, 10526.249, 411.868, 52900.327 24/10/14,14:50:40,17,11,1, 11.9,1,1, 9.221, 10526.242, 411.859, 52900.377 24/10/14,14:50:40,18,11,1, 11.9,1,1, 9.221, 10526.218, 411.895, 52900.377 24/10/14,14:50:40,19,11,1, 11.9,1,1, 9.221, 10526.221, 411.879, 52900.369 24/10/14,14:50:41,00,10,1, 11.9,1,1, 9.219, 10526.217, 411.879, 52900.369 24/10/14,14:50:41,01,10,1, 11.9,1,1, 9.219, 10526.233, 411.883, 52900.408 24/10/14,14:50:41,02,10,1, 11.9,1,1, 9.219, 10526.248, 411.875, 52900.382 24/10/14,14:50:41,03,10,1, 11.9,1,1, 9.219, 10526.254, 411.916, 52900.414 24/10/14,14:50:41,04,10,1, 11.9,1,1, 9.219, 10526.261, 411.885, 52900.415 24/10/14,14:50:41,05,10,1, 11.9,1,1, 9.219, 10526.230, 411.872, 52900.355 24/10/14,14:50:41,06,10,1, 11.9,1,1, 9.219, 10526.231, 411.875, 52900.365 24/10/14,14:50:41,07,10,1, 11.9,1,1, 9.219, 10526.226, 411.881, 52900.445 24/10/14,14:50:41,08,10,1, 11.9,1,1, 9.219, 10526.214, 411.870, 52900.439 24/10/14,14:50:41,09,10,1, 11.9,1,1, 9.219, 10526.233, 411.878, 52900.384 24/10/14,14:50:41,10,10,1, 11.9,1,1, 9.219, 10526.236, 411.886, 52900.397 24/10/14,14:50:41,11,10,1, 11.9,1,1, 9.219, 10526.246, 411.893, 52900.457 24/10/14,14:50:41,12,10,1, 11.9,1,1, 9.219, 10526.265, 411.873, 52900.444 24/10/14,14:50:41,13,10,1, 11.9,1,1, 9.219, 10526.246, 411.875, 52900.390 24/10/14,14:50:41,14,10,1, 11.9,1,1, 9.219, 10526.227, 411.892, 52900.454 24/10/14,14:50:41,15,10,1, 11.9,1,1, 9.219, 10526.235, 411.876, 52900.399 24/10/14,14:50:41,16,10,1, 11.9,1,1, 9.219, 10526.251, 411.877, 52900.413 24/10/14,14:50:41,17,10,1, 11.9,1,1, 9.219, 10526.215, 411.858, 52900.374 24/10/14,14:50:41,18,10,1, 11.9,1,1, 9.219, 10526.231, 411.866, 52900.390 24/10/14,14:50:41,19,10,1, 11.9,1,1, 9.219, 10526.212, 411.877, 52900.447 24/10/14,14:50:42,00,10,1, 11.8,1,1, 9.218, 10526.209, 411.877, 52900.447 24/10/14,14:50:42,01,10,1, 11.8,1,1, 9.218, 10526.250, 411.879, 52900.380 24/10/14,14:50:42,02,10,1, 11.8,1,1, 9.218, 10526.220, 411.910, 52900.432 24/10/14,14:50:42,03,10,1, 11.8,1,1, 9.218, 10526.252, 411.884, 52900.393 24/10/14,14:50:42,04,10,1, 11.8,1,1, 9.218, 10526.253, 411.879, 52900.372 24/10/14,14:50:42,05,10,1, 11.8,1,1, 9.218, 10526.245, 411.901, 52900.437 24/10/14,14:50:42,06,10,1, 11.8,1,1, 9.218, 10526.229, 411.855, 52900.385 24/10/14,14:50:42,07,10,1, 11.8,1,1, 9.218, 10526.249, 411.861, 52900.397 24/10/14,14:50:42,08,10,1, 11.8,1,1, 9.218, 10526.277, 411.881, 52900.393 24/10/14,14:50:42,09,10,1, 11.8,1,1, 9.218, 10526.255, 411.879, 52900.408 24/10/14,14:50:42,10,10,1, 11.8,1,1, 9.218, 10526.258, 411.861, 52900.349 24/10/14,14:50:42,11,10,1, 11.8,1,1, 9.218, 10526.259, 411.873, 52900.407 24/10/14,14:50:42,12,10,1, 11.8,1,1, 9.218, 10526.270, 411.882, 52900.416 24/10/14,14:50:42,13,10,1, 11.8,1,1, 9.218, 10526.254, 411.872, 52900.386 24/10/14,14:50:42,14,10,1, 11.8,1,1, 9.218, 10526.263, 411.895, 52900.364 24/10/14,14:50:42,15,10,1, 11.8,1,1, 9.218, 10526.256, 411.872, 52900.380 24/10/14,14:50:42,16,10,1, 11.8,1,1, 9.218, 10526.262, 411.852, 52900.429 24/10/14,14:50:42,17,10,1, 11.8,1,1, 9.218, 10526.274, 411.900, 52900.483 24/10/14,14:50:42,18,10,1, 11.8,1,1, 9.218, 10526.263, 411.882, 52900.408 24/10/14,14:50:42,19,10,1, 11.8,1,1, 9.218, 10526.265, 411.905, 52900.380 24/10/14,14:50:43,00,11,1, 12.0,1,1, 9.222, 10526.259, 411.905, 52900.380 24/10/14,14:50:43,01,11,1, 12.0,1,1, 9.222, 10526.267, 411.872, 52900.443 24/10/14,14:50:43,02,11,1, 12.0,1,1, 9.222, 10526.277, 411.882, 52900.378 24/10/14,14:50:43,03,11,1, 12.0,1,1, 9.222, 10526.268, 411.881, 52900.360 24/10/14,14:50:43,04,11,1, 12.0,1,1, 9.222, 10526.276, 411.879, 52900.346 24/10/14,14:50:43,05,11,1, 12.0,1,1, 9.222, 10526.292, 411.882, 52900.407 24/10/14,14:50:43,06,11,1, 12.0,1,1, 9.222, 10526.295, 411.878, 52900.452 24/10/14,14:50:43,07,11,1, 12.0,1,1, 9.222, 10526.293, 411.877, 52900.410 24/10/14,14:50:43,08,11,1, 12.0,1,1, 9.222, 10526.294, 411.855, 52900.356 24/10/14,14:50:43,09,11,1, 12.0,1,1, 9.222, 10526.267, 411.866, 52900.313 24/10/14,14:50:43,10,11,1, 12.0,1,1, 9.222, 10526.275, 411.880, 52900.330 24/10/14,14:50:43,11,11,1, 12.0,1,1, 9.222, 10526.277, 411.864, 52900.437 24/10/14,14:50:43,12,11,1, 12.0,1,1, 9.222, 10526.318, 411.855, 52900.385 24/10/14,14:50:43,13,11,1, 12.0,1,1, 9.222, 10526.291, 411.877, 52900.403 24/10/14,14:50:43,14,11,1, 12.0,1,1, 9.222, 10526.294, 411.882, 52900.416 24/10/14,14:50:43,15,11,1, 12.0,1,1, 9.222, 10526.293, 411.865, 52900.397 24/10/14,14:50:43,16,11,1, 12.0,1,1, 9.222, 10526.301, 411.864, 52900.364 24/10/14,14:50:43,17,11,1, 12.0,1,1, 9.222, 10526.309, 411.864, 52900.386 24/10/14,14:50:43,18,11,1, 12.0,1,1, 9.222, 10526.291, 411.889, 52900.386 24/10/14,14:50:43,19,11,1, 12.0,1,1, 9.222, 10526.278, 411.881, 52900.353 24/10/14,14:50:44,00,11,1, 11.9,1,1, 9.222, 10526.276, 411.881, 52900.353 24/10/14,14:50:44,01,11,1, 11.9,1,1, 9.222, 10526.308, 411.858, 52900.347 24/10/14,14:50:44,02,11,1, 11.9,1,1, 9.222, 10526.335, 411.869, 52900.435 24/10/14,14:50:44,03,11,1, 11.9,1,1, 9.222, 10526.321, 411.902, 52900.371 24/10/14,14:50:44,04,11,1, 11.9,1,1, 9.222, 10526.310, 411.879, 52900.397 24/10/14,14:50:44,05,11,1, 11.9,1,1, 9.222, 10526.307, 411.886, 52900.441 24/10/14,14:50:44,06,11,1, 11.9,1,1, 9.222, 10526.311, 411.871, 52900.330 24/10/14,14:50:44,07,11,1, 11.9,1,1, 9.222, 10526.306, 411.873, 52900.418 24/10/14,14:50:44,08,11,1, 11.9,1,1, 9.222, 10526.327, 411.871, 52900.329 24/10/14,14:50:44,09,11,1, 11.9,1,1, 9.222, 10526.301, 411.895, 52900.439 24/10/14,14:50:44,10,11,1, 11.9,1,1, 9.222, 10526.333, 411.899, 52900.360 24/10/14,14:50:44,11,11,1, 11.9,1,1, 9.222, 10526.317, 411.873, 52900.398 24/10/14,14:50:44,12,11,1, 11.9,1,1, 9.222, 10526.331, 411.866, 52900.404 24/10/14,14:50:44,13,11,1, 11.9,1,1, 9.222, 10526.305, 411.871, 52900.321 24/10/14,14:50:44,14,11,1, 11.9,1,1, 9.222, 10526.355, 411.880, 52900.378 24/10/14,14:50:44,15,11,1, 11.9,1,1, 9.222, 10526.330, 411.887, 52900.317 24/10/14,14:50:44,16,11,1, 11.9,1,1, 9.222, 10526.328, 411.870, 52900.399 24/10/14,14:50:44,17,11,1, 11.9,1,1, 9.222, 10526.356, 411.885, 52900.428 24/10/14,14:50:44,18,11,1, 11.9,1,1, 9.222, 10526.354, 411.879, 52900.388 24/10/14,14:50:44,19,11,1, 11.9,1,1, 9.222, 10526.345, 411.882, 52900.372 24/10/14,14:50:45,00,11,1, 11.8,1,1, 9.222, 10526.342, 411.882, 52900.372 24/10/14,14:50:45,01,11,1, 11.8,1,1, 9.222, 10526.357, 411.861, 52900.364 24/10/14,14:50:45,02,11,1, 11.8,1,1, 9.222, 10526.351, 411.887, 52900.335 24/10/14,14:50:45,03,11,1, 11.8,1,1, 9.222, 10526.347, 411.869, 52900.395 24/10/14,14:50:45,04,11,1, 11.8,1,1, 9.222, 10526.354, 411.899, 52900.429 24/10/14,14:50:45,05,11,1, 11.8,1,1, 9.222, 10526.338, 411.874, 52900.378 24/10/14,14:50:45,06,11,1, 11.8,1,1, 9.222, 10526.344, 411.882, 52900.348 24/10/14,14:50:45,07,11,1, 11.8,1,1, 9.222, 10526.319, 411.903, 52900.429 24/10/14,14:50:45,08,11,1, 11.8,1,1, 9.222, 10526.336, 411.890, 52900.388 24/10/14,14:50:45,09,11,1, 11.8,1,1, 9.222, 10526.343, 411.875, 52900.414 24/10/14,14:50:45,10,11,1, 11.8,1,1, 9.222, 10526.350, 411.864, 52900.378 24/10/14,14:50:45,11,11,1, 11.8,1,1, 9.222, 10526.343, 411.862, 52900.424 24/10/14,14:50:45,12,11,1, 11.8,1,1, 9.222, 10526.359, 411.858, 52900.366 24/10/14,14:50:45,13,11,1, 11.8,1,1, 9.222, 10526.368, 411.875, 52900.356 24/10/14,14:50:45,14,11,1, 11.8,1,1, 9.222, 10526.345, 411.849, 52900.396 24/10/14,14:50:45,15,11,1, 11.8,1,1, 9.222, 10526.360, 411.888, 52900.382 24/10/14,14:50:45,16,11,1, 11.8,1,1, 9.222, 10526.368, 411.863, 52900.360 24/10/14,14:50:45,17,11,1, 11.8,1,1, 9.222, 10526.340, 411.877, 52900.362 24/10/14,14:50:45,18,11,1, 11.8,1,1, 9.222, 10526.361, 411.864, 52900.379 24/10/14,14:50:45,19,11,1, 11.8,1,1, 9.222, 10526.375, 411.870, 52900.348 24/10/14,14:50:46,00,12,1, 11.9,1,1, 9.218, 10526.367, 411.870, 52900.348 24/10/14,14:50:46,01,12,1, 11.9,1,1, 9.218, 10526.348, 411.871, 52900.391 24/10/14,14:50:46,02,12,1, 11.9,1,1, 9.218, 10526.356, 411.874, 52900.367 24/10/14,14:50:46,03,12,1, 11.9,1,1, 9.218, 10526.368, 411.877, 52900.364 24/10/14,14:50:46,04,12,1, 11.9,1,1, 9.218, 10526.354, 411.886, 52900.393 24/10/14,14:50:46,05,12,1, 11.9,1,1, 9.218, 10526.391, 411.875, 52900.415 24/10/14,14:50:46,06,12,1, 11.9,1,1, 9.218, 10526.366, 411.873, 52900.406 24/10/14,14:50:46,07,12,1, 11.9,1,1, 9.218, 10526.363, 411.861, 52900.362 24/10/14,14:50:46,08,12,1, 11.9,1,1, 9.218, 10526.350, 411.872, 52900.374 24/10/14,14:50:46,09,12,1, 11.9,1,1, 9.218, 10526.383, 411.881, 52900.402 24/10/14,14:50:46,10,12,1, 11.9,1,1, 9.218, 10526.362, 411.864, 52900.325 24/10/14,14:50:46,11,12,1, 11.9,1,1, 9.218, 10526.366, 411.890, 52900.386 24/10/14,14:50:46,12,12,1, 11.9,1,1, 9.218, 10526.374, 411.869, 52900.358 24/10/14,14:50:46,13,12,1, 11.9,1,1, 9.218, 10526.381, 411.874, 52900.385 24/10/14,14:50:46,14,12,1, 11.9,1,1, 9.218, 10526.391, 411.897, 52900.376 24/10/14,14:50:46,15,12,1, 11.9,1,1, 9.218, 10526.394, 411.856, 52900.395 24/10/14,14:50:46,16,12,1, 11.9,1,1, 9.218, 10526.421, 411.852, 52900.307 24/10/14,14:50:46,17,12,1, 11.9,1,1, 9.218, 10526.370, 411.862, 52900.379 24/10/14,14:50:46,18,12,1, 11.9,1,1, 9.218, 10526.392, 411.880, 52900.361 24/10/14,14:50:46,19,12,1, 11.9,1,1, 9.218, 10526.404, 411.880, 52900.368 24/10/14,14:50:47,00,12,1, 12.0,1,1, 9.221, 10526.401, 411.880, 52900.368 24/10/14,14:50:47,01,12,1, 12.0,1,1, 9.221, 10526.389, 411.856, 52900.320 24/10/14,14:50:47,02,12,1, 12.0,1,1, 9.221, 10526.379, 411.860, 52900.367 24/10/14,14:50:47,03,12,1, 12.0,1,1, 9.221, 10526.401, 411.865, 52900.341 24/10/14,14:50:47,04,12,1, 12.0,1,1, 9.221, 10526.407, 411.874, 52900.380 24/10/14,14:50:47,05,12,1, 12.0,1,1, 9.221, 10526.417, 411.862, 52900.383 24/10/14,14:50:47,06,12,1, 12.0,1,1, 9.221, 10526.427, 411.885, 52900.390 24/10/14,14:50:47,07,12,1, 12.0,1,1, 9.221, 10526.421, 411.882, 52900.308 24/10/14,14:50:47,08,12,1, 12.0,1,1, 9.221, 10526.415, 411.855, 52900.326 24/10/14,14:50:47,09,12,1, 12.0,1,1, 9.221, 10526.418, 411.875, 52900.342 24/10/14,14:50:47,10,12,1, 12.0,1,1, 9.221, 10526.409, 411.876, 52900.360 24/10/14,14:50:47,11,12,1, 12.0,1,1, 9.221, 10526.408, 411.892, 52900.350 24/10/14,14:50:47,12,12,1, 12.0,1,1, 9.221, 10526.395, 411.894, 52900.358 24/10/14,14:50:47,13,12,1, 12.0,1,1, 9.221, 10526.445, 411.881, 52900.341 24/10/14,14:50:47,14,12,1, 12.0,1,1, 9.221, 10526.415, 411.892, 52900.362 24/10/14,14:50:47,15,12,1, 12.0,1,1, 9.221, 10526.420, 411.912, 52900.359 24/10/14,14:50:47,16,12,1, 12.0,1,1, 9.221, 10526.424, 411.893, 52900.344 24/10/14,14:50:47,17,12,1, 12.0,1,1, 9.221, 10526.447, 411.878, 52900.350 24/10/14,14:50:47,18,12,1, 12.0,1,1, 9.221, 10526.426, 411.888, 52900.369 24/10/14,14:50:47,19,12,1, 12.0,1,1, 9.221, 10526.435, 411.865, 52900.358 24/10/14,14:50:48,00,11,1, 11.9,1,1, 9.218, 10526.434, 411.865, 52900.358 24/10/14,14:50:48,01,11,1, 11.9,1,1, 9.218, 10526.431, 411.889, 52900.386 24/10/14,14:50:48,02,11,1, 11.9,1,1, 9.218, 10526.463, 411.860, 52900.355 24/10/14,14:50:48,03,11,1, 11.9,1,1, 9.218, 10526.451, 411.860, 52900.322 24/10/14,14:50:48,04,11,1, 11.9,1,1, 9.218, 10526.458, 411.868, 52900.387 24/10/14,14:50:48,05,11,1, 11.9,1,1, 9.218, 10526.444, 411.895, 52900.347 24/10/14,14:50:48,06,11,1, 11.9,1,1, 9.218, 10526.453, 411.864, 52900.366 24/10/14,14:50:48,07,11,1, 11.9,1,1, 9.218, 10526.442, 411.891, 52900.358 24/10/14,14:50:48,08,11,1, 11.9,1,1, 9.218, 10526.462, 411.866, 52900.333 24/10/14,14:50:48,09,11,1, 11.9,1,1, 9.218, 10526.439, 411.842, 52900.403 24/10/14,14:50:48,10,11,1, 11.9,1,1, 9.218, 10526.459, 411.864, 52900.339 24/10/14,14:50:48,11,11,1, 11.9,1,1, 9.218, 10526.462, 411.908, 52900.383 24/10/14,14:50:48,12,11,1, 11.9,1,1, 9.218, 10526.460, 411.879, 52900.421 24/10/14,14:50:48,13,11,1, 11.9,1,1, 9.218, 10526.467, 411.906, 52900.358 24/10/14,14:50:48,14,11,1, 11.9,1,1, 9.218, 10526.464, 411.910, 52900.359 24/10/14,14:50:48,15,11,1, 11.9,1,1, 9.218, 10526.452, 411.889, 52900.370 24/10/14,14:50:48,16,11,1, 11.9,1,1, 9.218, 10526.482, 411.900, 52900.355 24/10/14,14:50:48,17,11,1, 11.9,1,1, 9.218, 10526.478, 411.908, 52900.373 24/10/14,14:50:48,18,11,1, 11.9,1,1, 9.218, 10526.462, 411.887, 52900.398 24/10/14,14:50:48,19,11,1, 11.9,1,1, 9.218, 10526.454, 411.894, 52900.304 24/10/14,14:50:49,00,11,1, 11.9,1,1, 9.219, 10526.451, 411.894, 52900.304 24/10/14,14:50:49,01,11,1, 11.9,1,1, 9.219, 10526.463, 411.905, 52900.349 24/10/14,14:50:49,02,11,1, 11.9,1,1, 9.219, 10526.472, 411.887, 52900.342 24/10/14,14:50:49,03,11,1, 11.9,1,1, 9.219, 10526.473, 411.906, 52900.325 24/10/14,14:50:49,04,11,1, 11.9,1,1, 9.219, 10526.499, 411.889, 52900.308 24/10/14,14:50:49,05,11,1, 11.9,1,1, 9.219, 10526.480, 411.858, 52900.307 24/10/14,14:50:49,06,11,1, 11.9,1,1, 9.219, 10526.478, 411.894, 52900.343 24/10/14,14:50:49,07,11,1, 11.9,1,1, 9.219, 10526.485, 411.892, 52900.327 24/10/14,14:50:49,08,11,1, 11.9,1,1, 9.219, 10526.476, 411.880, 52900.384 24/10/14,14:50:49,09,11,1, 11.9,1,1, 9.219, 10526.491, 411.893, 52900.389 24/10/14,14:50:49,10,11,1, 11.9,1,1, 9.219, 10526.470, 411.891, 52900.297 24/10/14,14:50:49,11,11,1, 11.9,1,1, 9.219, 10526.472, 411.889, 52900.316 24/10/14,14:50:49,12,11,1, 11.9,1,1, 9.219, 10526.480, 411.906, 52900.333 24/10/14,14:50:49,13,11,1, 11.9,1,1, 9.219, 10526.494, 411.913, 52900.328 24/10/14,14:50:49,14,11,1, 11.9,1,1, 9.219, 10526.505, 411.892, 52900.341 24/10/14,14:50:49,15,11,1, 11.9,1,1, 9.219, 10526.496, 411.915, 52900.357 24/10/14,14:50:49,16,11,1, 11.9,1,1, 9.219, 10526.494, 411.927, 52900.372 24/10/14,14:50:49,17,11,1, 11.9,1,1, 9.219, 10526.482, 411.897, 52900.324 24/10/14,14:50:49,18,11,1, 11.9,1,1, 9.219, 10526.506, 411.907, 52900.317 24/10/14,14:50:49,19,11,1, 11.9,1,1, 9.219, 10526.478, 411.908, 52900.337 24/10/14,14:50:50,00,11,1, 11.9,1,1, 9.214, 10526.476, 411.908, 52900.337 24/10/14,14:50:50,01,11,1, 11.9,1,1, 9.214, 10526.502, 411.874, 52900.352 24/10/14,14:50:50,02,11,1, 11.9,1,1, 9.214, 10526.507, 411.900, 52900.364 24/10/14,14:50:50,03,11,1, 11.9,1,1, 9.214, 10526.516, 411.907, 52900.354 24/10/14,14:50:50,04,11,1, 11.9,1,1, 9.214, 10526.504, 411.895, 52900.350 24/10/14,14:50:50,05,11,1, 11.9,1,1, 9.214, 10526.503, 411.892, 52900.363 24/10/14,14:50:50,06,11,1, 11.9,1,1, 9.214, 10526.519, 411.880, 52900.341 24/10/14,14:50:50,07,11,1, 11.9,1,1, 9.214, 10526.508, 411.913, 52900.359 24/10/14,14:50:50,08,11,1, 11.9,1,1, 9.214, 10526.492, 411.912, 52900.340 24/10/14,14:50:50,09,11,1, 11.9,1,1, 9.214, 10526.510, 411.882, 52900.331 24/10/14,14:50:50,10,11,1, 11.9,1,1, 9.214, 10526.492, 411.914, 52900.318 24/10/14,14:50:50,11,11,1, 11.9,1,1, 9.214, 10526.513, 411.898, 52900.267 24/10/14,14:50:50,12,11,1, 11.9,1,1, 9.214, 10526.521, 411.891, 52900.296 24/10/14,14:50:50,13,11,1, 11.9,1,1, 9.214, 10526.534, 411.906, 52900.341 24/10/14,14:50:50,14,11,1, 11.9,1,1, 9.214, 10526.516, 411.918, 52900.396 24/10/14,14:50:50,15,11,1, 11.9,1,1, 9.214, 10526.515, 411.903, 52900.349 24/10/14,14:50:50,16,11,1, 11.9,1,1, 9.214, 10526.522, 411.903, 52900.374 24/10/14,14:50:50,17,11,1, 11.9,1,1, 9.214, 10526.526, 411.915, 52900.335 24/10/14,14:50:50,18,11,1, 11.9,1,1, 9.214, 10526.551, 411.911, 52900.375 24/10/14,14:50:50,19,11,1, 11.9,1,1, 9.214, 10526.534, 411.918, 52900.418 24/10/14,14:50:51,00,11,1, 11.9,1,1, 9.223, 10526.526, 411.918, 52900.418 24/10/14,14:50:51,01,11,1, 11.9,1,1, 9.223, 10526.521, 411.895, 52900.386 24/10/14,14:50:51,02,11,1, 11.9,1,1, 9.223, 10526.538, 411.902, 52900.345 24/10/14,14:50:51,03,11,1, 11.9,1,1, 9.223, 10526.518, 411.922, 52900.361 24/10/14,14:50:51,04,11,1, 11.9,1,1, 9.223, 10526.554, 411.914, 52900.346 24/10/14,14:50:51,05,11,1, 11.9,1,1, 9.223, 10526.509, 411.892, 52900.471 24/10/14,14:50:51,06,11,1, 11.9,1,1, 9.223, 10526.547, 411.899, 52900.313 24/10/14,14:50:51,07,11,1, 11.9,1,1, 9.223, 10526.525, 411.909, 52900.469 24/10/14,14:50:51,08,11,1, 11.9,1,1, 9.223, 10526.567, 411.887, 52900.323 24/10/14,14:50:51,09,11,1, 11.9,1,1, 9.223, 10526.541, 411.918, 52900.388 24/10/14,14:50:51,10,11,1, 11.9,1,1, 9.223, 10526.547, 411.923, 52900.379 24/10/14,14:50:51,11,11,1, 11.9,1,1, 9.223, 10526.541, 411.891, 52900.377 24/10/14,14:50:51,12,11,1, 11.9,1,1, 9.223, 10526.545, 411.901, 52900.365 24/10/14,14:50:51,13,11,1, 11.9,1,1, 9.223, 10526.559, 411.899, 52900.323 24/10/14,14:50:51,14,11,1, 11.9,1,1, 9.223, 10526.546, 411.897, 52900.288 24/10/14,14:50:51,15,11,1, 11.9,1,1, 9.223, 10526.556, 411.885, 52900.329 24/10/14,14:50:51,16,11,1, 11.9,1,1, 9.223, 10526.565, 411.879, 52900.315 24/10/14,14:50:51,17,11,1, 11.9,1,1, 9.223, 10526.566, 411.899, 52900.378 24/10/14,14:50:51,18,11,1, 11.9,1,1, 9.223, 10526.544, 411.908, 52900.373 24/10/14,14:50:51,19,11,1, 11.9,1,1, 9.223, 10526.545, 411.920, 52900.379 24/10/14,14:50:52,00,10,1, 12.0,1,1, 9.224, 10526.543, 411.920, 52900.379 24/10/14,14:50:52,01,10,1, 12.0,1,1, 9.224, 10526.582, 411.912, 52900.376 24/10/14,14:50:52,02,10,1, 12.0,1,1, 9.224, 10526.588, 411.885, 52900.326 24/10/14,14:50:52,03,10,1, 12.0,1,1, 9.224, 10526.523, 411.915, 52900.426 24/10/14,14:50:52,04,10,1, 12.0,1,1, 9.224, 10526.561, 411.888, 52900.379 24/10/14,14:50:52,05,10,1, 12.0,1,1, 9.224, 10526.577, 411.933, 52900.461 24/10/14,14:50:52,06,10,1, 12.0,1,1, 9.224, 10526.582, 411.882, 52900.387 24/10/14,14:50:52,07,10,1, 12.0,1,1, 9.224, 10526.559, 411.900, 52900.372 24/10/14,14:50:52,08,10,1, 12.0,1,1, 9.224, 10526.570, 411.904, 52900.336 24/10/14,14:50:52,09,10,1, 12.0,1,1, 9.224, 10526.585, 411.902, 52900.374 24/10/14,14:50:52,10,10,1, 12.0,1,1, 9.224, 10526.589, 411.887, 52900.319 24/10/14,14:50:52,11,10,1, 12.0,1,1, 9.224, 10526.575, 411.892, 52900.299 24/10/14,14:50:52,12,10,1, 12.0,1,1, 9.224, 10526.579, 411.905, 52900.375 24/10/14,14:50:52,13,10,1, 12.0,1,1, 9.224, 10526.563, 411.889, 52900.552 24/10/14,14:50:52,14,10,1, 12.0,1,1, 9.224, 10526.563, 411.924, 52900.399 24/10/14,14:50:52,15,10,1, 12.0,1,1, 9.224, 10526.606, 411.915, 52900.412 24/10/14,14:50:52,16,10,1, 12.0,1,1, 9.224, 10526.593, 411.905, 52900.336 24/10/14,14:50:52,17,10,1, 12.0,1,1, 9.224, 10526.599, 411.901, 52900.378 24/10/14,14:50:52,18,10,1, 12.0,1,1, 9.224, 10526.599, 411.901, 52900.314 24/10/14,14:50:52,19,10,1, 12.0,1,1, 9.224, 10526.612, 411.910, 52900.377 24/10/14,14:50:53,00,10,1, 11.9,1,1, 9.216, 10526.609, 411.910, 52900.377 24/10/14,14:50:53,01,10,1, 11.9,1,1, 9.216, 10526.603, 411.910, 52900.370 24/10/14,14:50:53,02,10,1, 11.9,1,1, 9.216, 10526.604, 411.926, 52900.386 24/10/14,14:50:53,03,10,1, 11.9,1,1, 9.216, 10526.609, 411.914, 52900.354 24/10/14,14:50:53,04,10,1, 11.9,1,1, 9.216, 10526.612, 411.915, 52900.367 24/10/14,14:50:53,05,10,1, 11.9,1,1, 9.216, 10526.581, 411.919, 52900.347 24/10/14,14:50:53,06,10,1, 11.9,1,1, 9.216, 10526.607, 411.903, 52900.336 24/10/14,14:50:53,07,10,1, 11.9,1,1, 9.216, 10526.616, 411.905, 52900.344 24/10/14,14:50:53,08,10,1, 11.9,1,1, 9.216, 10526.587, 411.894, 52900.321 24/10/14,14:50:53,09,10,1, 11.9,1,1, 9.216, 10526.635, 411.923, 52900.293 24/10/14,14:50:53,10,10,1, 11.9,1,1, 9.216, 10526.622, 411.918, 52900.266 24/10/14,14:50:53,11,10,1, 11.9,1,1, 9.216, 10526.590, 411.884, 52900.348 24/10/14,14:50:53,12,10,1, 11.9,1,1, 9.216, 10526.616, 411.897, 52900.341 24/10/14,14:50:53,13,10,1, 11.9,1,1, 9.216, 10526.645, 411.917, 52900.306 24/10/14,14:50:53,14,10,1, 11.9,1,1, 9.216, 10526.628, 411.909, 52900.299 24/10/14,14:50:53,15,10,1, 11.9,1,1, 9.216, 10526.628, 411.925, 52900.352 24/10/14,14:50:53,16,10,1, 11.9,1,1, 9.216, 10526.626, 411.915, 52900.357 24/10/14,14:50:53,17,10,1, 11.9,1,1, 9.216, 10526.600, 411.885, 52900.294 24/10/14,14:50:53,18,10,1, 11.9,1,1, 9.216, 10526.637, 411.920, 52900.376 24/10/14,14:50:53,19,10,1, 11.9,1,1, 9.216, 10526.621, 411.908, 52900.361 24/10/14,14:50:54,00,10,1, 11.9,1,1, 9.220, 10526.618, 411.908, 52900.361 24/10/14,14:50:54,01,10,1, 11.9,1,1, 9.220, 10526.635, 411.914, 52900.328 24/10/14,14:50:54,02,10,1, 11.9,1,1, 9.220, 10526.618, 411.904, 52900.302 24/10/14,14:50:54,03,10,1, 11.9,1,1, 9.220, 10526.623, 411.907, 52900.337 24/10/14,14:50:54,04,10,1, 11.9,1,1, 9.220, 10526.659, 411.916, 52900.303 24/10/14,14:50:54,05,10,1, 11.9,1,1, 9.220, 10526.635, 411.930, 52900.400 24/10/14,14:50:54,06,10,1, 11.9,1,1, 9.220, 10526.643, 411.927, 52900.357 24/10/14,14:50:54,07,10,1, 11.9,1,1, 9.220, 10526.646, 411.905, 52900.284 24/10/14,14:50:54,08,10,1, 11.9,1,1, 9.220, 10526.633, 411.877, 52900.286 24/10/14,14:50:54,09,10,1, 11.9,1,1, 9.220, 10526.618, 411.907, 52900.323 24/10/14,14:50:54,10,10,1, 11.9,1,1, 9.220, 10526.640, 411.900, 52900.333 24/10/14,14:50:54,11,10,1, 11.9,1,1, 9.220, 10526.646, 411.905, 52900.300 24/10/14,14:50:54,12,10,1, 11.9,1,1, 9.220, 10526.641, 411.914, 52900.360 24/10/14,14:50:54,13,10,1, 11.9,1,1, 9.220, 10526.658, 411.895, 52900.361 24/10/14,14:50:54,14,10,1, 11.9,1,1, 9.220, 10526.649, 411.897, 52900.299 24/10/14,14:50:54,15,10,1, 11.9,1,1, 9.220, 10526.631, 411.897, 52900.294 24/10/14,14:50:54,16,10,1, 11.9,1,1, 9.220, 10526.638, 411.880, 52900.278 24/10/14,14:50:54,17,10,1, 11.9,1,1, 9.220, 10526.646, 411.904, 52900.299 24/10/14,14:50:54,18,10,1, 11.9,1,1, 9.220, 10526.644, 411.910, 52900.320 24/10/14,14:50:54,19,10,1, 11.9,1,1, 9.220, 10526.657, 411.899, 52900.322 24/10/14,14:50:55,00,10,1, 11.9,1,1, 9.220, 10526.651, 411.899, 52900.322 24/10/14,14:50:55,01,10,1, 11.9,1,1, 9.220, 10526.673, 411.908, 52900.334 24/10/14,14:50:55,02,10,1, 11.9,1,1, 9.220, 10526.650, 411.908, 52900.327 24/10/14,14:50:55,03,10,1, 11.9,1,1, 9.220, 10526.681, 411.903, 52900.319 24/10/14,14:50:55,04,10,1, 11.9,1,1, 9.220, 10526.644, 411.903, 52900.264 24/10/14,14:50:55,05,10,1, 11.9,1,1, 9.220, 10526.684, 411.898, 52900.289 24/10/14,14:50:55,06,10,1, 11.9,1,1, 9.220, 10526.650, 411.928, 52900.303 24/10/14,14:50:55,07,10,1, 11.9,1,1, 9.220, 10526.647, 411.932, 52900.314 24/10/14,14:50:55,08,10,1, 11.9,1,1, 9.220, 10526.648, 411.925, 52900.383 24/10/14,14:50:55,09,10,1, 11.9,1,1, 9.220, 10526.678, 411.916, 52900.370 24/10/14,14:50:55,10,10,1, 11.9,1,1, 9.220, 10526.683, 411.914, 52900.312 24/10/14,14:50:55,11,10,1, 11.9,1,1, 9.220, 10526.663, 411.921, 52900.335 24/10/14,14:50:55,12,10,1, 11.9,1,1, 9.220, 10526.671, 411.901, 52900.319 24/10/14,14:50:55,13,10,1, 11.9,1,1, 9.220, 10526.676, 411.931, 52900.323 24/10/14,14:50:55,14,10,1, 11.9,1,1, 9.220, 10526.670, 411.926, 52900.353 24/10/14,14:50:55,15,10,1, 11.9,1,1, 9.220, 10526.683, 411.930, 52900.346 24/10/14,14:50:55,16,10,1, 11.9,1,1, 9.220, 10526.696, 411.944, 52900.384 24/10/14,14:50:55,17,10,1, 11.9,1,1, 9.220, 10526.667, 411.924, 52900.357 24/10/14,14:50:55,18,10,1, 11.9,1,1, 9.220, 10526.688, 411.921, 52900.327 24/10/14,14:50:55,19,10,1, 11.9,1,1, 9.220, 10526.681, 411.932, 52900.328 24/10/14,14:50:56,00,11,1, 11.9,1,1, 9.217, 10526.676, 411.932, 52900.328 24/10/14,14:50:56,01,11,1, 11.9,1,1, 9.217, 10526.697, 411.914, 52900.361 24/10/14,14:50:56,02,11,1, 11.9,1,1, 9.217, 10526.691, 411.936, 52900.274 24/10/14,14:50:56,03,11,1, 11.9,1,1, 9.217, 10526.694, 411.916, 52900.253 24/10/14,14:50:56,04,11,1, 11.9,1,1, 9.217, 10526.700, 411.903, 52900.290 24/10/14,14:50:56,05,11,1, 11.9,1,1, 9.217, 10526.688, 411.959, 52900.314 24/10/14,14:50:56,06,11,1, 11.9,1,1, 9.217, 10526.696, 411.941, 52900.285 24/10/14,14:50:56,07,11,1, 11.9,1,1, 9.217, 10526.712, 411.934, 52900.315 24/10/14,14:50:56,08,11,1, 11.9,1,1, 9.217, 10526.720, 411.921, 52900.295 24/10/14,14:50:56,09,11,1, 11.9,1,1, 9.217, 10526.697, 411.932, 52900.385 24/10/14,14:50:56,10,11,1, 11.9,1,1, 9.217, 10526.705, 411.930, 52900.339 24/10/14,14:50:56,11,11,1, 11.9,1,1, 9.217, 10526.716, 411.943, 52900.364 24/10/14,14:50:56,12,11,1, 11.9,1,1, 9.217, 10526.717, 411.921, 52900.313 24/10/14,14:50:56,13,11,1, 11.9,1,1, 9.217, 10526.713, 411.921, 52900.312 24/10/14,14:50:56,14,11,1, 11.9,1,1, 9.217, 10526.678, 411.913, 52900.388 24/10/14,14:50:56,15,11,1, 11.9,1,1, 9.217, 10526.713, 411.924, 52900.314 24/10/14,14:50:56,16,11,1, 11.9,1,1, 9.217, 10526.711, 411.932, 52900.311 24/10/14,14:50:56,17,11,1, 11.9,1,1, 9.217, 10526.714, 411.933, 52900.346 24/10/14,14:50:56,18,11,1, 11.9,1,1, 9.217, 10526.741, 411.935, 52900.369 24/10/14,14:50:56,19,11,1, 11.9,1,1, 9.217, 10526.712, 411.928, 52900.333 24/10/14,14:50:57,00,11,1, 11.9,1,1, 9.218, 10526.710, 411.928, 52900.333 24/10/14,14:50:57,01,11,1, 11.9,1,1, 9.218, 10526.722, 411.913, 52900.322 24/10/14,14:50:57,02,11,1, 11.9,1,1, 9.218, 10526.725, 411.940, 52900.403 24/10/14,14:50:57,03,11,1, 11.9,1,1, 9.218, 10526.736, 411.939, 52900.381 24/10/14,14:50:57,04,11,1, 11.9,1,1, 9.218, 10526.734, 411.935, 52900.377 24/10/14,14:50:57,05,11,1, 11.9,1,1, 9.218, 10526.746, 411.946, 52900.370 24/10/14,14:50:57,06,11,1, 11.9,1,1, 9.218, 10526.723, 411.938, 52900.365 24/10/14,14:50:57,07,11,1, 11.9,1,1, 9.218, 10526.724, 411.960, 52900.468 24/10/14,14:50:57,08,11,1, 11.9,1,1, 9.218, 10526.716, 411.943, 52900.399 24/10/14,14:50:57,09,11,1, 11.9,1,1, 9.218, 10526.759, 411.949, 52900.370 24/10/14,14:50:57,10,11,1, 11.9,1,1, 9.218, 10526.726, 411.940, 52900.367 24/10/14,14:50:57,11,11,1, 11.9,1,1, 9.218, 10526.742, 411.941, 52900.371 24/10/14,14:50:57,12,11,1, 11.9,1,1, 9.218, 10526.738, 411.949, 52900.419 24/10/14,14:50:57,13,11,1, 11.9,1,1, 9.218, 10526.727, 411.947, 52900.436 24/10/14,14:50:57,14,11,1, 11.9,1,1, 9.218, 10526.736, 411.944, 52900.410 24/10/14,14:50:57,15,11,1, 11.9,1,1, 9.218, 10526.724, 411.945, 52900.339 24/10/14,14:50:57,16,11,1, 11.9,1,1, 9.218, 10526.750, 411.944, 52900.360 24/10/14,14:50:57,17,11,1, 11.9,1,1, 9.218, 10526.748, 411.934, 52900.422 24/10/14,14:50:57,18,11,1, 11.9,1,1, 9.218, 10526.761, 411.939, 52900.381 24/10/14,14:50:57,19,11,1, 11.9,1,1, 9.218, 10526.761, 411.936, 52900.419 24/10/14,14:50:58,00,11,1, 11.9,1,1, 9.218, 10526.760, 411.936, 52900.419 24/10/14,14:50:58,01,11,1, 11.9,1,1, 9.218, 10526.747, 411.955, 52900.438 24/10/14,14:50:58,02,11,1, 11.9,1,1, 9.218, 10526.766, 411.947, 52900.412 24/10/14,14:50:58,03,11,1, 11.9,1,1, 9.218, 10526.758, 411.931, 52900.345 24/10/14,14:50:58,04,11,1, 11.9,1,1, 9.218, 10526.778, 411.957, 52900.399 24/10/14,14:50:58,05,11,1, 11.9,1,1, 9.218, 10526.762, 411.936, 52900.353 24/10/14,14:50:58,06,11,1, 11.9,1,1, 9.218, 10526.756, 411.950, 52900.334 24/10/14,14:50:58,07,11,1, 11.9,1,1, 9.218, 10526.781, 411.954, 52900.341 24/10/14,14:50:58,08,11,1, 11.9,1,1, 9.218, 10526.796, 411.924, 52900.385 24/10/14,14:50:58,09,11,1, 11.9,1,1, 9.218, 10526.784, 411.958, 52900.500 24/10/14,14:50:58,10,11,1, 11.9,1,1, 9.218, 10526.736, 411.959, 52900.420 24/10/14,14:50:58,11,11,1, 11.9,1,1, 9.218, 10526.776, 411.988, 52900.471 24/10/14,14:50:58,12,11,1, 11.9,1,1, 9.218, 10526.743, 411.969, 52900.403 24/10/14,14:50:58,13,11,1, 11.9,1,1, 9.218, 10526.772, 411.979, 52900.397 24/10/14,14:50:58,14,11,1, 11.9,1,1, 9.218, 10526.775, 411.934, 52900.360 24/10/14,14:50:58,15,11,1, 11.9,1,1, 9.218, 10526.757, 411.947, 52900.385 24/10/14,14:50:58,16,11,1, 11.9,1,1, 9.218, 10526.772, 411.961, 52900.371 24/10/14,14:50:58,17,11,1, 11.9,1,1, 9.218, 10526.747, 411.959, 52900.386 24/10/14,14:50:58,18,11,1, 11.9,1,1, 9.218, 10526.767, 411.944, 52900.428 24/10/14,14:50:58,19,11,1, 11.9,1,1, 9.218, 10526.778, 411.964, 52900.432 24/10/14,14:50:59,00,12,1, 11.9,1,1, 9.217, 10526.776, 411.964, 52900.432 24/10/14,14:50:59,01,12,1, 11.9,1,1, 9.217, 10526.756, 411.943, 52900.369 24/10/14,14:50:59,02,12,1, 11.9,1,1, 9.217, 10526.782, 411.958, 52900.380 24/10/14,14:50:59,03,12,1, 11.9,1,1, 9.217, 10526.764, 411.942, 52900.411 24/10/14,14:50:59,04,12,1, 11.9,1,1, 9.217, 10526.790, 411.941, 52900.357 24/10/14,14:50:59,05,12,1, 11.9,1,1, 9.217, 10526.800, 411.947, 52900.357 24/10/14,14:50:59,06,12,1, 11.9,1,1, 9.217, 10526.770, 411.941, 52900.415 24/10/14,14:50:59,07,12,1, 11.9,1,1, 9.217, 10526.788, 411.945, 52900.432 24/10/14,14:50:59,08,12,1, 11.9,1,1, 9.217, 10526.802, 411.965, 52900.429 24/10/14,14:50:59,09,12,1, 11.9,1,1, 9.217, 10526.776, 411.961, 52900.392 24/10/14,14:50:59,10,12,1, 11.9,1,1, 9.217, 10526.780, 411.959, 52900.385 24/10/14,14:50:59,11,12,1, 11.9,1,1, 9.217, 10526.784, 411.960, 52900.426 24/10/14,14:50:59,12,12,1, 11.9,1,1, 9.217, 10526.817, 411.963, 52900.339 24/10/14,14:50:59,13,12,1, 11.9,1,1, 9.217, 10526.804, 411.955, 52900.339 24/10/14,14:50:59,14,12,1, 11.9,1,1, 9.217, 10526.796, 411.962, 52900.343 24/10/14,14:50:59,15,12,1, 11.9,1,1, 9.217, 10526.811, 411.947, 52900.415 24/10/14,14:50:59,16,12,1, 11.9,1,1, 9.217, 10526.803, 411.970, 52900.338 24/10/14,14:50:59,17,12,1, 11.9,1,1, 9.217, 10526.783, 411.967, 52900.394 24/10/14,14:50:59,18,12,1, 11.9,1,1, 9.217, 10526.804, 411.982, 52900.431 24/10/14,14:50:59,19,12,1, 11.9,1,1, 9.217, 10526.785, 411.971, 52900.406 24/10/14,14:51:00,00,12,1, 11.9,1,1, 9.215, 10526.785, 411.971, 52900.406 24/10/14,14:51:00,01,12,1, 11.9,1,1, 9.215, 10526.808, 411.971, 52900.418 24/10/14,14:51:00,02,12,1, 11.9,1,1, 9.215, 10526.827, 411.961, 52900.291 24/10/14,14:51:00,03,12,1, 11.9,1,1, 9.215, 10526.825, 411.930, 52900.305 24/10/14,14:51:00,04,12,1, 11.9,1,1, 9.215, 10526.779, 411.935, 52900.240 24/10/14,14:51:00,05,12,1, 11.9,1,1, 9.215, 10526.804, 411.945, 52900.270 24/10/14,14:51:00,06,12,1, 11.9,1,1, 9.215, 10526.808, 411.966, 52900.308 24/10/14,14:51:00,07,12,1, 11.9,1,1, 9.215, 10526.796, 411.949, 52900.338 24/10/14,14:51:00,08,12,1, 11.9,1,1, 9.215, 10526.810, 411.957, 52900.302 24/10/14,14:51:00,09,12,1, 11.9,1,1, 9.215, 10526.819, 411.971, 52900.285 24/10/14,14:51:00,10,12,1, 11.9,1,1, 9.215, 10526.818, 411.955, 52900.286 24/10/14,14:51:00,11,12,1, 11.9,1,1, 9.215, 10526.802, 411.952, 52900.319 24/10/14,14:51:00,12,12,1, 11.9,1,1, 9.215, 10526.799, 411.962, 52900.258 24/10/14,14:51:00,13,12,1, 11.9,1,1, 9.215, 10526.817, 411.975, 52900.304 24/10/14,14:51:00,14,12,1, 11.9,1,1, 9.215, 10526.821, 411.940, 52900.270 24/10/14,14:51:00,15,12,1, 11.9,1,1, 9.215, 10526.822, 411.984, 52900.337 24/10/14,14:51:00,16,12,1, 11.9,1,1, 9.215, 10526.830, 411.963, 52900.317 24/10/14,14:51:00,17,12,1, 11.9,1,1, 9.215, 10526.833, 411.970, 52900.267 24/10/14,14:51:00,18,12,1, 11.9,1,1, 9.215, 10526.825, 411.949, 52900.241 24/10/14,14:51:00,19,12,1, 11.9,1,1, 9.215, 10526.823, 411.958, 52900.318 24/10/14,14:51:01,00,12,1, 11.9,1,1, 9.219, 10526.818, 411.958, 52900.318 24/10/14,14:51:01,01,12,1, 11.9,1,1, 9.219, 10526.802, 411.953, 52900.267 24/10/14,14:51:01,02,12,1, 11.9,1,1, 9.219, 10526.807, 411.956, 52900.275 24/10/14,14:51:01,03,12,1, 11.9,1,1, 9.219, 10526.809, 411.963, 52900.266 24/10/14,14:51:01,04,12,1, 11.9,1,1, 9.219, 10526.839, 411.953, 52900.295 24/10/14,14:51:01,05,12,1, 11.9,1,1, 9.219, 10526.853, 411.978, 52900.277 24/10/14,14:51:01,06,12,1, 11.9,1,1, 9.219, 10526.849, 411.964, 52900.241 24/10/14,14:51:01,07,12,1, 11.9,1,1, 9.219, 10526.824, 411.980, 52900.255 24/10/14,14:51:01,08,12,1, 11.9,1,1, 9.219, 10526.829, 411.953, 52900.240 24/10/14,14:51:01,09,12,1, 11.9,1,1, 9.219, 10526.831, 411.949, 52900.252 24/10/14,14:51:01,10,12,1, 11.9,1,1, 9.219, 10526.824, 411.956, 52900.281 24/10/14,14:51:01,11,12,1, 11.9,1,1, 9.219, 10526.846, 411.966, 52900.262 24/10/14,14:51:01,12,12,1, 11.9,1,1, 9.219, 10526.864, 411.963, 52900.189 24/10/14,14:51:01,13,12,1, 11.9,1,1, 9.219, 10526.850, 411.965, 52900.304 24/10/14,14:51:01,14,12,1, 11.9,1,1, 9.219, 10526.848, 411.978, 52900.321 24/10/14,14:51:01,15,12,1, 11.9,1,1, 9.219, 10526.853, 411.959, 52900.231 24/10/14,14:51:01,16,12,1, 11.9,1,1, 9.219, 10526.887, 411.949, 52900.261 24/10/14,14:51:01,17,12,1, 11.9,1,1, 9.219, 10526.857, 411.976, 52900.350 24/10/14,14:51:01,18,12,1, 11.9,1,1, 9.219, 10526.860, 411.967, 52900.237 24/10/14,14:51:01,19,12,1, 11.9,1,1, 9.219, 10526.849, 411.978, 52900.271 24/10/14,14:51:02,00,12,1, 11.8,1,1, 9.217, 10526.843, 411.978, 52900.271 24/10/14,14:51:02,01,12,1, 11.8,1,1, 9.217, 10526.854, 411.973, 52900.233 24/10/14,14:51:02,02,12,1, 11.8,1,1, 9.217, 10526.862, 411.978, 52900.241 24/10/14,14:51:02,03,12,1, 11.8,1,1, 9.217, 10526.843, 411.966, 52900.285 24/10/14,14:51:02,04,12,1, 11.8,1,1, 9.217, 10526.831, 411.998, 52900.261 24/10/14,14:51:02,05,12,1, 11.8,1,1, 9.217, 10526.839, 411.963, 52900.224 24/10/14,14:51:02,06,12,1, 11.8,1,1, 9.217, 10526.844, 411.987, 52900.343 24/10/14,14:51:02,07,12,1, 11.8,1,1, 9.217, 10526.872, 411.974, 52900.263 24/10/14,14:51:02,08,12,1, 11.8,1,1, 9.217, 10526.848, 411.977, 52900.311 24/10/14,14:51:02,09,12,1, 11.8,1,1, 9.217, 10526.846, 411.996, 52900.328 24/10/14,14:51:02,10,12,1, 11.8,1,1, 9.217, 10526.848, 411.990, 52900.345 24/10/14,14:51:02,11,12,1, 11.8,1,1, 9.217, 10526.874, 412.000, 52900.257 24/10/14,14:51:02,12,12,1, 11.8,1,1, 9.217, 10526.867, 411.990, 52900.270 24/10/14,14:51:02,13,12,1, 11.8,1,1, 9.217, 10526.877, 411.967, 52900.248 24/10/14,14:51:02,14,12,1, 11.8,1,1, 9.217, 10526.858, 411.979, 52900.244 24/10/14,14:51:02,15,12,1, 11.8,1,1, 9.217, 10526.851, 411.977, 52900.267 24/10/14,14:51:02,16,12,1, 11.8,1,1, 9.217, 10526.861, 411.982, 52900.313 24/10/14,14:51:02,17,12,1, 11.8,1,1, 9.217, 10526.843, 411.967, 52900.289 24/10/14,14:51:02,18,12,1, 11.8,1,1, 9.217, 10526.843, 411.967, 52900.265 24/10/14,14:51:02,19,12,1, 11.8,1,1, 9.217, 10526.843, 411.980, 52900.283 24/10/14,14:51:03,00,12,1, 11.9,1,1, 9.217, 10526.843, 411.980, 52900.283 24/10/14,14:51:03,01,12,1, 11.9,1,1, 9.217, 10526.857, 411.992, 52900.264 24/10/14,14:51:03,02,12,1, 11.9,1,1, 9.217, 10526.856, 411.990, 52900.294 24/10/14,14:51:03,03,12,1, 11.9,1,1, 9.217, 10526.846, 411.961, 52900.271 24/10/14,14:51:03,04,12,1, 11.9,1,1, 9.217, 10526.845, 411.988, 52900.253 24/10/14,14:51:03,05,12,1, 11.9,1,1, 9.217, 10526.870, 412.001, 52900.302 24/10/14,14:51:03,06,12,1, 11.9,1,1, 9.217, 10526.831, 411.984, 52900.244 24/10/14,14:51:03,07,12,1, 11.9,1,1, 9.217, 10526.851, 411.991, 52900.318 24/10/14,14:51:03,08,12,1, 11.9,1,1, 9.217, 10526.849, 411.980, 52900.258 24/10/14,14:51:03,09,12,1, 11.9,1,1, 9.217, 10526.859, 411.977, 52900.215 24/10/14,14:51:03,10,12,1, 11.9,1,1, 9.217, 10526.852, 411.987, 52900.251 24/10/14,14:51:03,11,12,1, 11.9,1,1, 9.217, 10526.848, 411.994, 52900.284 24/10/14,14:51:03,12,12,1, 11.9,1,1, 9.217, 10526.852, 411.987, 52900.225 24/10/14,14:51:03,13,12,1, 11.9,1,1, 9.217, 10526.839, 412.003, 52900.283 24/10/14,14:51:03,14,12,1, 11.9,1,1, 9.217, 10526.854, 412.012, 52900.306 24/10/14,14:51:03,15,12,1, 11.9,1,1, 9.217, 10526.869, 411.985, 52900.238 24/10/14,14:51:03,16,12,1, 11.9,1,1, 9.217, 10526.857, 411.996, 52900.275 24/10/14,14:51:03,17,12,1, 11.9,1,1, 9.217, 10526.853, 411.995, 52900.233 24/10/14,14:51:03,18,12,1, 11.9,1,1, 9.217, 10526.880, 411.979, 52900.285 24/10/14,14:51:03,19,12,1, 11.9,1,1, 9.217, 10526.890, 412.000, 52900.246 24/10/14,14:51:04,00,12,1, 11.9,1,1, 9.215, 10526.885, 412.000, 52900.246 24/10/14,14:51:04,01,12,1, 11.9,1,1, 9.215, 10526.861, 411.980, 52900.252 24/10/14,14:51:04,02,12,1, 11.9,1,1, 9.215, 10526.858, 411.992, 52900.256 24/10/14,14:51:04,03,12,1, 11.9,1,1, 9.215, 10526.844, 411.991, 52900.215 24/10/14,14:51:04,04,12,1, 11.9,1,1, 9.215, 10526.875, 411.981, 52900.262 24/10/14,14:51:04,05,12,1, 11.9,1,1, 9.215, 10526.866, 411.988, 52900.271 24/10/14,14:51:04,06,12,1, 11.9,1,1, 9.215, 10526.854, 411.992, 52900.306 24/10/14,14:51:04,07,12,1, 11.9,1,1, 9.215, 10526.859, 411.969, 52900.254 24/10/14,14:51:04,08,12,1, 11.9,1,1, 9.215, 10526.871, 411.976, 52900.268 24/10/14,14:51:04,09,12,1, 11.9,1,1, 9.215, 10526.874, 411.992, 52900.248 24/10/14,14:51:04,10,12,1, 11.9,1,1, 9.215, 10526.872, 411.972, 52900.255 24/10/14,14:51:04,11,12,1, 11.9,1,1, 9.215, 10526.889, 411.985, 52900.175 24/10/14,14:51:04,12,12,1, 11.9,1,1, 9.215, 10526.859, 411.978, 52900.277 24/10/14,14:51:04,13,12,1, 11.9,1,1, 9.215, 10526.876, 411.977, 52900.252 24/10/14,14:51:04,14,12,1, 11.9,1,1, 9.215, 10526.878, 411.974, 52900.250 24/10/14,14:51:04,15,12,1, 11.9,1,1, 9.215, 10526.878, 411.978, 52900.176 24/10/14,14:51:04,16,12,1, 11.9,1,1, 9.215, 10526.888, 412.007, 52900.355 24/10/14,14:51:04,17,12,1, 11.9,1,1, 9.215, 10526.893, 411.992, 52900.265 24/10/14,14:51:04,18,12,1, 11.9,1,1, 9.215, 10526.888, 411.978, 52900.295 24/10/14,14:51:04,19,12,1, 11.9,1,1, 9.215, 10526.897, 411.979, 52900.251 24/10/14,14:51:05,00,12,1, 11.9,1,1, 9.217, 10526.893, 411.979, 52900.251 24/10/14,14:51:05,01,12,1, 11.9,1,1, 9.217, 10526.889, 411.995, 52900.261 24/10/14,14:51:05,02,12,1, 11.9,1,1, 9.217, 10526.893, 411.990, 52900.269 24/10/14,14:51:05,03,12,1, 11.9,1,1, 9.217, 10526.886, 411.989, 52900.282 24/10/14,14:51:05,04,12,1, 11.9,1,1, 9.217, 10526.894, 411.987, 52900.256 24/10/14,14:51:05,05,12,1, 11.9,1,1, 9.217, 10526.916, 412.002, 52900.259 24/10/14,14:51:05,06,12,1, 11.9,1,1, 9.217, 10526.876, 411.986, 52900.246 24/10/14,14:51:05,07,12,1, 11.9,1,1, 9.217, 10526.884, 411.991, 52900.275 24/10/14,14:51:05,08,12,1, 11.9,1,1, 9.217, 10526.894, 411.982, 52900.194 24/10/14,14:51:05,09,12,1, 11.9,1,1, 9.217, 10526.911, 411.992, 52900.241 24/10/14,14:51:05,10,12,1, 11.9,1,1, 9.217, 10526.904, 412.001, 52900.273 24/10/14,14:51:05,11,12,1, 11.9,1,1, 9.217, 10526.900, 411.982, 52900.259 24/10/14,14:51:05,12,12,1, 11.9,1,1, 9.217, 10526.911, 411.976, 52900.264 24/10/14,14:51:05,13,12,1, 11.9,1,1, 9.217, 10526.898, 411.997, 52900.298 24/10/14,14:51:05,14,12,1, 11.9,1,1, 9.217, 10526.899, 411.977, 52900.248 24/10/14,14:51:05,15,12,1, 11.9,1,1, 9.217, 10526.898, 411.984, 52900.210 24/10/14,14:51:05,16,12,1, 11.9,1,1, 9.217, 10526.899, 411.955, 52900.236 24/10/14,14:51:05,17,12,1, 11.9,1,1, 9.217, 10526.897, 411.966, 52900.233 24/10/14,14:51:05,18,12,1, 11.9,1,1, 9.217, 10526.892, 411.980, 52900.226 24/10/14,14:51:05,19,12,1, 11.9,1,1, 9.217, 10526.897, 411.971, 52900.230 24/10/14,14:51:06,00,12,1, 11.9,1,1, 9.215, 10526.893, 411.971, 52900.230 24/10/14,14:51:06,01,12,1, 11.9,1,1, 9.215, 10526.890, 411.959, 52900.200 24/10/14,14:51:06,02,12,1, 11.9,1,1, 9.215, 10526.892, 411.985, 52900.250 24/10/14,14:51:06,03,12,1, 11.9,1,1, 9.215, 10526.901, 411.973, 52900.237 24/10/14,14:51:06,04,12,1, 11.9,1,1, 9.215, 10526.855, 411.988, 52900.251 24/10/14,14:51:06,05,12,1, 11.9,1,1, 9.215, 10526.885, 411.977, 52900.244 24/10/14,14:51:06,06,12,1, 11.9,1,1, 9.215, 10526.893, 411.976, 52900.271 24/10/14,14:51:06,07,12,1, 11.9,1,1, 9.215, 10526.907, 411.974, 52900.307 24/10/14,14:51:06,08,12,1, 11.9,1,1, 9.215, 10526.893, 411.979, 52900.262 24/10/14,14:51:06,09,12,1, 11.9,1,1, 9.215, 10526.914, 411.989, 52900.263 24/10/14,14:51:06,10,12,1, 11.9,1,1, 9.215, 10526.904, 411.982, 52900.257 24/10/14,14:51:06,11,12,1, 11.9,1,1, 9.215, 10526.906, 411.969, 52900.230 24/10/14,14:51:06,12,12,1, 11.9,1,1, 9.215, 10526.892, 411.969, 52900.252 24/10/14,14:51:06,13,12,1, 11.9,1,1, 9.215, 10526.890, 411.962, 52900.255 24/10/14,14:51:06,14,12,1, 11.9,1,1, 9.215, 10526.905, 411.959, 52900.234 24/10/14,14:51:06,15,12,1, 11.9,1,1, 9.215, 10526.904, 411.980, 52900.246 24/10/14,14:51:06,16,12,1, 11.9,1,1, 9.215, 10526.881, 411.961, 52900.255 24/10/14,14:51:06,17,12,1, 11.9,1,1, 9.215, 10526.906, 411.954, 52900.198 24/10/14,14:51:06,18,12,1, 11.9,1,1, 9.215, 10526.893, 411.977, 52900.294 24/10/14,14:51:06,19,12,1, 11.9,1,1, 9.215, 10526.909, 411.959, 52900.231 24/10/14,14:51:07,00,11,1, 12.0,1,1, 9.217, 10526.901, 411.959, 52900.231 24/10/14,14:51:07,01,11,1, 12.0,1,1, 9.217, 10526.903, 411.959, 52900.218 24/10/14,14:51:07,02,11,1, 12.0,1,1, 9.217, 10526.891, 411.965, 52900.314 24/10/14,14:51:07,03,11,1, 12.0,1,1, 9.217, 10526.923, 411.962, 52900.285 24/10/14,14:51:07,04,11,1, 12.0,1,1, 9.217, 10526.905, 411.955, 52900.269 24/10/14,14:51:07,05,11,1, 12.0,1,1, 9.217, 10526.907, 411.951, 52900.201 24/10/14,14:51:07,06,11,1, 12.0,1,1, 9.217, 10526.909, 411.999, 52900.325 24/10/14,14:51:07,07,11,1, 12.0,1,1, 9.217, 10526.910, 411.970, 52900.286 24/10/14,14:51:07,08,11,1, 12.0,1,1, 9.217, 10526.891, 411.966, 52900.253 24/10/14,14:51:07,09,11,1, 12.0,1,1, 9.217, 10526.925, 411.982, 52900.258 24/10/14,14:51:07,10,11,1, 12.0,1,1, 9.217, 10526.887, 412.006, 52900.269 24/10/14,14:51:07,11,11,1, 12.0,1,1, 9.217, 10526.936, 411.973, 52900.199 24/10/14,14:51:07,12,11,1, 12.0,1,1, 9.217, 10526.859, 411.958, 52900.310 24/10/14,14:51:07,13,11,1, 12.0,1,1, 9.217, 10526.899, 411.984, 52900.285 24/10/14,14:51:07,14,11,1, 12.0,1,1, 9.217, 10526.902, 411.951, 52900.218 24/10/14,14:51:07,15,11,1, 12.0,1,1, 9.217, 10526.892, 411.982, 52900.317 24/10/14,14:51:07,16,11,1, 12.0,1,1, 9.217, 10526.910, 411.961, 52900.295 24/10/14,14:51:07,17,11,1, 12.0,1,1, 9.217, 10526.894, 411.982, 52900.280 24/10/14,14:51:07,18,11,1, 12.0,1,1, 9.217, 10526.905, 411.971, 52900.234 24/10/14,14:51:07,19,11,1, 12.0,1,1, 9.217, 10526.884, 411.988, 52900.274 24/10/14,14:51:08,00,11,1, 11.9,1,1, 9.218, 10526.876, 411.988, 52900.274 24/10/14,14:51:08,01,11,1, 11.9,1,1, 9.218, 10526.895, 411.982, 52900.267 24/10/14,14:51:08,02,11,1, 11.9,1,1, 9.218, 10526.907, 411.959, 52900.247 24/10/14,14:51:08,03,11,1, 11.9,1,1, 9.218, 10526.891, 411.951, 52900.261 24/10/14,14:51:08,04,11,1, 11.9,1,1, 9.218, 10526.916, 411.953, 52900.302 24/10/14,14:51:08,05,11,1, 11.9,1,1, 9.218, 10526.918, 411.980, 52900.260 24/10/14,14:51:08,06,11,1, 11.9,1,1, 9.218, 10526.923, 411.971, 52900.272 24/10/14,14:51:08,07,11,1, 11.9,1,1, 9.218, 10526.889, 411.946, 52900.205 24/10/14,14:51:08,08,11,1, 11.9,1,1, 9.218, 10526.913, 411.960, 52900.208 24/10/14,14:51:08,09,11,1, 11.9,1,1, 9.218, 10526.907, 411.944, 52900.227 24/10/14,14:51:08,10,11,1, 11.9,1,1, 9.218, 10526.893, 411.958, 52900.219 24/10/14,14:51:08,11,11,1, 11.9,1,1, 9.218, 10526.900, 411.956, 52900.249 24/10/14,14:51:08,12,11,1, 11.9,1,1, 9.218, 10526.905, 411.962, 52900.240 24/10/14,14:51:08,13,11,1, 11.9,1,1, 9.218, 10526.897, 411.958, 52900.232 24/10/14,14:51:08,14,11,1, 11.9,1,1, 9.218, 10526.913, 411.967, 52900.299 24/10/14,14:51:08,15,11,1, 11.9,1,1, 9.218, 10526.919, 411.971, 52900.257 24/10/14,14:51:08,16,11,1, 11.9,1,1, 9.218, 10526.899, 411.952, 52900.235 24/10/14,14:51:08,17,11,1, 11.9,1,1, 9.218, 10526.913, 411.981, 52900.237 24/10/14,14:51:08,18,11,1, 11.9,1,1, 9.218, 10526.911, 411.949, 52900.275 24/10/14,14:51:08,19,11,1, 11.9,1,1, 9.218, 10526.920, 411.954, 52900.235 24/10/14,14:51:09,00,11,1, 11.9,1,1, 9.217, 10526.918, 411.954, 52900.235 24/10/14,14:51:09,01,11,1, 11.9,1,1, 9.217, 10526.916, 411.955, 52900.241 24/10/14,14:51:09,02,11,1, 11.9,1,1, 9.217, 10526.910, 411.965, 52900.196 24/10/14,14:51:09,03,11,1, 11.9,1,1, 9.217, 10526.913, 411.971, 52900.254 24/10/14,14:51:09,04,11,1, 11.9,1,1, 9.217, 10526.914, 411.958, 52900.223 24/10/14,14:51:09,05,11,1, 11.9,1,1, 9.217, 10526.907, 411.968, 52900.209 24/10/14,14:51:09,06,11,1, 11.9,1,1, 9.217, 10526.901, 411.970, 52900.251 24/10/14,14:51:09,07,11,1, 11.9,1,1, 9.217, 10526.901, 411.971, 52900.258 24/10/14,14:51:09,08,11,1, 11.9,1,1, 9.217, 10526.913, 411.957, 52900.256 24/10/14,14:51:09,09,11,1, 11.9,1,1, 9.217, 10526.906, 411.964, 52900.206 24/10/14,14:51:09,10,11,1, 11.9,1,1, 9.217, 10526.907, 411.970, 52900.279 24/10/14,14:51:09,11,11,1, 11.9,1,1, 9.217, 10526.893, 411.964, 52900.241 24/10/14,14:51:09,12,11,1, 11.9,1,1, 9.217, 10526.923, 411.952, 52900.203 24/10/14,14:51:09,13,11,1, 11.9,1,1, 9.217, 10526.914, 411.952, 52900.234 24/10/14,14:51:09,14,11,1, 11.9,1,1, 9.217, 10526.906, 411.947, 52900.272 24/10/14,14:51:09,15,11,1, 11.9,1,1, 9.217, 10526.916, 411.958, 52900.236 24/10/14,14:51:09,16,11,1, 11.9,1,1, 9.217, 10526.926, 411.965, 52900.276 24/10/14,14:51:09,17,11,1, 11.9,1,1, 9.217, 10526.911, 411.949, 52900.265 24/10/14,14:51:09,18,11,1, 11.9,1,1, 9.217, 10526.929, 411.983, 52900.222 24/10/14,14:51:09,19,11,1, 11.9,1,1, 9.217, 10526.909, 411.983, 52900.218 24/10/14,14:51:10,00,11,1, 11.9,1,1, 9.220, 10526.901, 411.983, 52900.218 24/10/14,14:51:10,01,11,1, 11.9,1,1, 9.220, 10526.929, 411.945, 52900.336 24/10/14,14:51:10,02,11,1, 11.9,1,1, 9.220, 10526.928, 411.974, 52900.298 24/10/14,14:51:10,03,11,1, 11.9,1,1, 9.220, 10526.906, 411.952, 52900.247 24/10/14,14:51:10,04,11,1, 11.9,1,1, 9.220, 10526.917, 411.959, 52900.220 24/10/14,14:51:10,05,11,1, 11.9,1,1, 9.220, 10526.895, 411.954, 52900.214 24/10/14,14:51:10,06,11,1, 11.9,1,1, 9.220, 10526.896, 411.952, 52900.239 24/10/14,14:51:10,07,11,1, 11.9,1,1, 9.220, 10526.916, 411.967, 52900.258 24/10/14,14:51:10,08,11,1, 11.9,1,1, 9.220, 10526.917, 411.952, 52900.226 24/10/14,14:51:10,09,11,1, 11.9,1,1, 9.220, 10526.896, 411.954, 52900.232 24/10/14,14:51:10,10,11,1, 11.9,1,1, 9.220, 10526.900, 411.939, 52900.242 24/10/14,14:51:10,11,11,1, 11.9,1,1, 9.220, 10526.907, 411.943, 52900.233 24/10/14,14:51:10,12,11,1, 11.9,1,1, 9.220, 10526.906, 411.938, 52900.241 24/10/14,14:51:10,13,11,1, 11.9,1,1, 9.220, 10526.899, 411.977, 52900.203 24/10/14,14:51:10,14,11,1, 11.9,1,1, 9.220, 10526.909, 411.952, 52900.223 24/10/14,14:51:10,15,11,1, 11.9,1,1, 9.220, 10526.910, 411.945, 52900.244 24/10/14,14:51:10,16,11,1, 11.9,1,1, 9.220, 10526.908, 411.947, 52900.298 24/10/14,14:51:10,17,11,1, 11.9,1,1, 9.220, 10526.922, 411.939, 52900.275 24/10/14,14:51:10,18,11,1, 11.9,1,1, 9.220, 10526.903, 411.937, 52900.252 24/10/14,14:51:10,19,11,1, 11.9,1,1, 9.220, 10526.928, 411.939, 52900.260 24/10/14,14:51:11,00,11,1, 11.9,1,1, 9.221, 10526.927, 411.939, 52900.260 24/10/14,14:51:11,01,11,1, 11.9,1,1, 9.221, 10526.891, 411.955, 52900.230 24/10/14,14:51:11,02,11,1, 11.9,1,1, 9.221, 10526.918, 411.929, 52900.208 24/10/14,14:51:11,03,11,1, 11.9,1,1, 9.221, 10526.908, 411.937, 52900.239 24/10/14,14:51:11,04,11,1, 11.9,1,1, 9.221, 10526.910, 411.928, 52900.256 24/10/14,14:51:11,05,11,1, 11.9,1,1, 9.221, 10526.911, 411.938, 52900.263 24/10/14,14:51:11,06,11,1, 11.9,1,1, 9.221, 10526.891, 411.943, 52900.275 24/10/14,14:51:11,07,11,1, 11.9,1,1, 9.221, 10526.897, 411.927, 52900.244 24/10/14,14:51:11,08,11,1, 11.9,1,1, 9.221, 10526.909, 411.929, 52900.189 24/10/14,14:51:11,09,11,1, 11.9,1,1, 9.221, 10526.915, 411.923, 52900.289 24/10/14,14:51:11,10,11,1, 11.9,1,1, 9.221, 10526.894, 411.936, 52900.267 24/10/14,14:51:11,11,11,1, 11.9,1,1, 9.221, 10526.913, 411.942, 52900.182 24/10/14,14:51:11,12,11,1, 11.9,1,1, 9.221, 10526.921, 411.935, 52900.245 24/10/14,14:51:11,13,11,1, 11.9,1,1, 9.221, 10526.890, 411.914, 52900.219 24/10/14,14:51:11,14,11,1, 11.9,1,1, 9.221, 10526.903, 411.943, 52900.214 24/10/14,14:51:11,15,11,1, 11.9,1,1, 9.221, 10526.918, 411.933, 52900.203 24/10/14,14:51:11,16,11,1, 11.9,1,1, 9.221, 10526.902, 411.926, 52900.269 24/10/14,14:51:11,17,11,1, 11.9,1,1, 9.221, 10526.910, 411.925, 52900.272 24/10/14,14:51:11,18,11,1, 11.9,1,1, 9.221, 10526.945, 411.912, 52900.052 24/10/14,14:51:11,19,11,1, 11.9,1,1, 9.221, 10526.890, 411.927, 52900.235 24/10/14,14:51:12,00,10,1, 11.9,1,1, 9.216, 10526.885, 411.927, 52900.235 24/10/14,14:51:12,01,10,1, 11.9,1,1, 9.216, 10526.888, 411.923, 52900.223 24/10/14,14:51:12,02,10,1, 11.9,1,1, 9.216, 10526.929, 411.911, 52900.178 24/10/14,14:51:12,03,10,1, 11.9,1,1, 9.216, 10526.904, 411.916, 52900.224 24/10/14,14:51:12,04,10,1, 11.9,1,1, 9.216, 10526.933, 411.900, 52900.214 24/10/14,14:51:12,05,10,1, 11.9,1,1, 9.216, 10526.897, 411.921, 52900.189 24/10/14,14:51:12,06,10,1, 11.9,1,1, 9.216, 10526.915, 411.929, 52900.220 24/10/14,14:51:12,07,10,1, 11.9,1,1, 9.216, 10526.923, 411.927, 52900.280 24/10/14,14:51:12,08,10,1, 11.9,1,1, 9.216, 10526.920, 411.916, 52900.232 24/10/14,14:51:12,09,10,1, 11.9,1,1, 9.216, 10526.918, 411.921, 52900.292 24/10/14,14:51:12,10,10,1, 11.9,1,1, 9.216, 10526.919, 411.921, 52900.213 24/10/14,14:51:12,11,10,1, 11.9,1,1, 9.216, 10526.920, 411.905, 52900.233 24/10/14,14:51:12,12,10,1, 11.9,1,1, 9.216, 10526.882, 411.905, 52900.232 24/10/14,14:51:12,13,10,1, 11.9,1,1, 9.216, 10526.911, 411.937, 52900.290 24/10/14,14:51:12,14,10,1, 11.9,1,1, 9.216, 10526.917, 411.919, 52900.183 24/10/14,14:51:12,15,10,1, 11.9,1,1, 9.216, 10526.921, 411.930, 52900.197 24/10/14,14:51:12,16,10,1, 11.9,1,1, 9.216, 10526.924, 411.921, 52900.188 24/10/14,14:51:12,17,10,1, 11.9,1,1, 9.216, 10526.886, 411.921, 52900.212 24/10/14,14:51:12,18,10,1, 11.9,1,1, 9.216, 10526.880, 411.915, 52900.203 24/10/14,14:51:12,19,10,1, 11.9,1,1, 9.216, 10526.905, 411.923, 52900.197 24/10/14,14:51:13,00,11,1, 11.9,1,1, 9.216, 10526.901, 411.923, 52900.197 24/10/14,14:51:13,01,11,1, 11.9,1,1, 9.216, 10526.887, 411.915, 52900.213 24/10/14,14:51:13,02,11,1, 11.9,1,1, 9.216, 10526.914, 411.916, 52900.270 24/10/14,14:51:13,03,11,1, 11.9,1,1, 9.216, 10526.907, 411.918, 52900.280 24/10/14,14:51:13,04,11,1, 11.9,1,1, 9.216, 10526.904, 411.914, 52900.288 24/10/14,14:51:13,05,11,1, 11.9,1,1, 9.216, 10526.908, 411.906, 52900.214 24/10/14,14:51:13,06,11,1, 11.9,1,1, 9.216, 10526.909, 411.920, 52900.225 24/10/14,14:51:13,07,11,1, 11.9,1,1, 9.216, 10526.897, 411.905, 52900.250 24/10/14,14:51:13,08,11,1, 11.9,1,1, 9.216, 10526.918, 411.932, 52900.246 24/10/14,14:51:13,09,11,1, 11.9,1,1, 9.216, 10526.904, 411.914, 52900.246 24/10/14,14:51:13,10,11,1, 11.9,1,1, 9.216, 10526.893, 411.901, 52900.218 24/10/14,14:51:13,11,11,1, 11.9,1,1, 9.216, 10526.880, 411.915, 52900.250 24/10/14,14:51:13,12,11,1, 11.9,1,1, 9.216, 10526.897, 411.906, 52900.219 24/10/14,14:51:13,13,11,1, 11.9,1,1, 9.216, 10526.901, 411.900, 52900.224 24/10/14,14:51:13,14,11,1, 11.9,1,1, 9.216, 10526.898, 411.902, 52900.218 24/10/14,14:51:13,15,11,1, 11.9,1,1, 9.216, 10526.899, 411.917, 52900.274 24/10/14,14:51:13,16,11,1, 11.9,1,1, 9.216, 10526.910, 411.889, 52900.225 24/10/14,14:51:13,17,11,1, 11.9,1,1, 9.216, 10526.909, 411.884, 52900.225 24/10/14,14:51:13,18,11,1, 11.9,1,1, 9.216, 10526.909, 411.900, 52900.228 24/10/14,14:51:13,19,11,1, 11.9,1,1, 9.216, 10526.900, 411.899, 52900.223 24/10/14,14:51:14,00,10,1, 11.8,1,1, 9.213, 10526.893, 411.899, 52900.223 24/10/14,14:51:14,01,10,1, 11.8,1,1, 9.213, 10526.909, 411.890, 52900.185 24/10/14,14:51:14,02,10,1, 11.8,1,1, 9.213, 10526.926, 411.898, 52900.234 24/10/14,14:51:14,03,10,1, 11.8,1,1, 9.213, 10526.882, 411.889, 52900.253 24/10/14,14:51:14,04,10,1, 11.8,1,1, 9.213, 10526.923, 411.883, 52900.249 24/10/14,14:51:14,05,10,1, 11.8,1,1, 9.213, 10526.908, 411.879, 52900.186 24/10/14,14:51:14,06,10,1, 11.8,1,1, 9.213, 10526.902, 411.887, 52900.249 24/10/14,14:51:14,07,10,1, 11.8,1,1, 9.213, 10526.910, 411.888, 52900.240 24/10/14,14:51:14,08,10,1, 11.8,1,1, 9.213, 10526.882, 411.875, 52900.228 24/10/14,14:51:14,09,10,1, 11.8,1,1, 9.213, 10526.874, 411.882, 52900.217 24/10/14,14:51:14,10,10,1, 11.8,1,1, 9.213, 10526.895, 411.869, 52900.218 24/10/14,14:51:14,11,10,1, 11.8,1,1, 9.213, 10526.891, 411.898, 52900.201 24/10/14,14:51:14,12,10,1, 11.8,1,1, 9.213, 10526.886, 411.893, 52900.218 24/10/14,14:51:14,13,10,1, 11.8,1,1, 9.213, 10526.890, 411.899, 52900.197 24/10/14,14:51:14,14,10,1, 11.8,1,1, 9.213, 10526.909, 411.895, 52900.207 24/10/14,14:51:14,15,10,1, 11.8,1,1, 9.213, 10526.878, 411.894, 52900.210 24/10/14,14:51:14,16,10,1, 11.8,1,1, 9.213, 10526.900, 411.892, 52900.186 24/10/14,14:51:14,17,10,1, 11.8,1,1, 9.213, 10526.904, 411.875, 52900.215 24/10/14,14:51:14,18,10,1, 11.8,1,1, 9.213, 10526.879, 411.885, 52900.174 24/10/14,14:51:14,19,10,1, 11.8,1,1, 9.213, 10526.890, 411.882, 52900.199 24/10/14,14:51:15,00,09,1, 11.9,1,1, 9.218, 10526.885, 411.882, 52900.199 24/10/14,14:51:15,01,09,1, 11.9,1,1, 9.218, 10526.884, 411.901, 52900.244 24/10/14,14:51:15,02,09,1, 11.9,1,1, 9.218, 10526.911, 411.884, 52900.184 24/10/14,14:51:15,03,09,1, 11.9,1,1, 9.218, 10526.897, 411.876, 52900.140 24/10/14,14:51:15,04,09,1, 11.9,1,1, 9.218, 10526.855, 411.858, 52900.181 24/10/14,14:51:15,05,09,1, 11.9,1,1, 9.218, 10526.894, 411.870, 52900.263 24/10/14,14:51:15,06,09,1, 11.9,1,1, 9.218, 10526.870, 411.888, 52900.184 24/10/14,14:51:15,07,09,1, 11.9,1,1, 9.218, 10526.881, 411.870, 52900.255 24/10/14,14:51:15,08,09,1, 11.9,1,1, 9.218, 10526.892, 411.858, 52900.123 24/10/14,14:51:15,09,09,1, 11.9,1,1, 9.218, 10526.892, 411.883, 52900.154 24/10/14,14:51:15,10,09,1, 11.9,1,1, 9.218, 10526.883, 411.879, 52900.210 24/10/14,14:51:15,11,09,1, 11.9,1,1, 9.218, 10526.891, 411.862, 52900.161 24/10/14,14:51:15,12,09,1, 11.9,1,1, 9.218, 10526.882, 411.866, 52900.191 24/10/14,14:51:15,13,09,1, 11.9,1,1, 9.218, 10526.874, 411.860, 52900.177 24/10/14,14:51:15,14,09,1, 11.9,1,1, 9.218, 10526.892, 411.895, 52900.207 24/10/14,14:51:15,15,09,1, 11.9,1,1, 9.218, 10526.872, 411.879, 52900.209 24/10/14,14:51:15,16,09,1, 11.9,1,1, 9.218, 10526.892, 411.871, 52900.190 24/10/14,14:51:15,17,09,1, 11.9,1,1, 9.218, 10526.877, 411.870, 52900.186 24/10/14,14:51:15,18,09,1, 11.9,1,1, 9.218, 10526.877, 411.875, 52900.247 24/10/14,14:51:15,19,09,1, 11.9,1,1, 9.218, 10526.882, 411.881, 52900.237 24/10/14,14:51:16,00,09,1, 12.0,1,1, 9.222, 10526.876, 411.881, 52900.237 24/10/14,14:51:16,01,09,1, 12.0,1,1, 9.222, 10526.861, 411.875, 52900.225 24/10/14,14:51:16,02,09,1, 12.0,1,1, 9.222, 10526.883, 411.868, 52900.164 24/10/14,14:51:16,03,09,1, 12.0,1,1, 9.222, 10526.875, 411.880, 52900.215 24/10/14,14:51:16,04,09,1, 12.0,1,1, 9.222, 10526.883, 411.875, 52900.160 24/10/14,14:51:16,05,09,1, 12.0,1,1, 9.222, 10526.866, 411.864, 52900.203 24/10/14,14:51:16,06,09,1, 12.0,1,1, 9.222, 10526.891, 411.878, 52900.237 24/10/14,14:51:16,07,09,1, 12.0,1,1, 9.222, 10526.887, 411.883, 52900.225 24/10/14,14:51:16,08,09,1, 12.0,1,1, 9.222, 10526.878, 411.874, 52900.194 24/10/14,14:51:16,09,09,1, 12.0,1,1, 9.222, 10526.865, 411.884, 52900.174 24/10/14,14:51:16,10,09,1, 12.0,1,1, 9.222, 10526.883, 411.867, 52900.206 24/10/14,14:51:16,11,09,1, 12.0,1,1, 9.222, 10526.863, 411.877, 52900.224 24/10/14,14:51:16,12,09,1, 12.0,1,1, 9.222, 10526.874, 411.887, 52900.196 24/10/14,14:51:16,13,09,1, 12.0,1,1, 9.222, 10526.874, 411.900, 52900.179 24/10/14,14:51:16,14,09,1, 12.0,1,1, 9.222, 10526.872, 411.868, 52900.202 24/10/14,14:51:16,15,09,1, 12.0,1,1, 9.222, 10526.855, 411.886, 52900.197 24/10/14,14:51:16,16,09,1, 12.0,1,1, 9.222, 10526.872, 411.880, 52900.183 24/10/14,14:51:16,17,09,1, 12.0,1,1, 9.222, 10526.856, 411.888, 52900.213 24/10/14,14:51:16,18,09,1, 12.0,1,1, 9.222, 10526.844, 411.876, 52900.184 24/10/14,14:51:16,19,09,1, 12.0,1,1, 9.222, 10526.836, 411.868, 52900.142 24/10/14,14:51:17,00,09,1, 11.8,1,1, 9.216, 10526.835, 411.868, 52900.142 24/10/14,14:51:17,01,09,1, 11.8,1,1, 9.216, 10526.879, 411.884, 52900.224 24/10/14,14:51:17,02,09,1, 11.8,1,1, 9.216, 10526.880, 411.881, 52900.257 24/10/14,14:51:17,03,09,1, 11.8,1,1, 9.216, 10526.893, 411.869, 52900.280 24/10/14,14:51:17,04,09,1, 11.8,1,1, 9.216, 10526.867, 411.893, 52900.233 24/10/14,14:51:17,05,09,1, 11.8,1,1, 9.216, 10526.891, 411.842, 52900.228 24/10/14,14:51:17,06,09,1, 11.8,1,1, 9.216, 10526.870, 411.854, 52900.241 24/10/14,14:51:17,07,09,1, 11.8,1,1, 9.216, 10526.870, 411.883, 52900.182 24/10/14,14:51:17,08,09,1, 11.8,1,1, 9.216, 10526.875, 411.868, 52900.196 24/10/14,14:51:17,09,09,1, 11.8,1,1, 9.216, 10526.882, 411.874, 52900.189 24/10/14,14:51:17,10,09,1, 11.8,1,1, 9.216, 10526.857, 411.870, 52900.246 24/10/14,14:51:17,11,09,1, 11.8,1,1, 9.216, 10526.864, 411.856, 52900.229 24/10/14,14:51:17,12,09,1, 11.8,1,1, 9.216, 10526.864, 411.856, 52900.247 24/10/14,14:51:17,13,09,1, 11.8,1,1, 9.216, 10526.840, 411.849, 52900.199 24/10/14,14:51:17,14,09,1, 11.8,1,1, 9.216, 10526.843, 411.864, 52900.233 24/10/14,14:51:17,15,09,1, 11.8,1,1, 9.216, 10526.885, 411.866, 52900.104 24/10/14,14:51:17,16,09,1, 11.8,1,1, 9.216, 10526.844, 411.868, 52900.313 24/10/14,14:51:17,17,09,1, 11.8,1,1, 9.216, 10526.867, 411.876, 52900.248 24/10/14,14:51:17,18,09,1, 11.8,1,1, 9.216, 10526.842, 411.861, 52900.234 24/10/14,14:51:17,19,09,1, 11.8,1,1, 9.216, 10526.852, 411.870, 52900.185 24/10/14,14:51:18,00,09,1, 12.0,1,1, 9.218, 10526.851, 411.870, 52900.185 24/10/14,14:51:18,01,09,1, 12.0,1,1, 9.218, 10526.877, 411.878, 52900.201 24/10/14,14:51:18,02,09,1, 12.0,1,1, 9.218, 10526.858, 411.873, 52900.205 24/10/14,14:51:18,03,09,1, 12.0,1,1, 9.218, 10526.842, 411.871, 52900.232 24/10/14,14:51:18,04,09,1, 12.0,1,1, 9.218, 10526.856, 411.859, 52900.249 24/10/14,14:51:18,05,09,1, 12.0,1,1, 9.218, 10526.874, 411.857, 52900.176 24/10/14,14:51:18,06,09,1, 12.0,1,1, 9.218, 10526.864, 411.856, 52900.207 24/10/14,14:51:18,07,09,1, 12.0,1,1, 9.218, 10526.851, 411.856, 52900.213 24/10/14,14:51:18,08,09,1, 12.0,1,1, 9.218, 10526.867, 411.880, 52900.200 24/10/14,14:51:18,09,09,1, 12.0,1,1, 9.218, 10526.860, 411.864, 52900.205 24/10/14,14:51:18,10,09,1, 12.0,1,1, 9.218, 10526.859, 411.903, 52900.445 24/10/14,14:51:18,11,09,1, 12.0,1,1, 9.218, 10526.880, 411.889, 52900.201 24/10/14,14:51:18,12,09,1, 12.0,1,1, 9.218, 10526.890, 411.877, 52900.202 24/10/14,14:51:18,13,09,1, 12.0,1,1, 9.218, 10526.850, 411.856, 52900.141 24/10/14,14:51:18,14,09,1, 12.0,1,1, 9.218, 10526.865, 411.853, 52900.216 24/10/14,14:51:18,15,09,1, 12.0,1,1, 9.218, 10526.850, 411.871, 52900.168 24/10/14,14:51:18,16,09,1, 12.0,1,1, 9.218, 10526.835, 411.854, 52900.236 24/10/14,14:51:18,17,09,1, 12.0,1,1, 9.218, 10526.868, 411.872, 52900.172 24/10/14,14:51:18,18,09,1, 12.0,1,1, 9.218, 10526.830, 411.861, 52900.220 24/10/14,14:51:18,19,09,1, 12.0,1,1, 9.218, 10526.853, 411.859, 52900.173 24/10/14,14:51:19,00,09,1, 12.0,1,1, 9.214, 10526.851, 411.859, 52900.173 24/10/14,14:51:19,01,09,1, 12.0,1,1, 9.214, 10526.833, 411.868, 52900.280 24/10/14,14:51:19,02,09,1, 12.0,1,1, 9.214, 10526.835, 411.854, 52900.151 24/10/14,14:51:19,03,09,1, 12.0,1,1, 9.214, 10526.854, 411.881, 52900.130 24/10/14,14:51:19,04,09,1, 12.0,1,1, 9.214, 10526.839, 411.859, 52900.166 24/10/14,14:51:19,05,09,1, 12.0,1,1, 9.214, 10526.850, 411.856, 52900.184 24/10/14,14:51:19,06,09,1, 12.0,1,1, 9.214, 10526.864, 411.857, 52900.199 24/10/14,14:51:19,07,09,1, 12.0,1,1, 9.214, 10526.861, 411.852, 52900.170 24/10/14,14:51:19,08,09,1, 12.0,1,1, 9.214, 10526.874, 411.860, 52900.216 24/10/14,14:51:19,09,09,1, 12.0,1,1, 9.214, 10526.853, 411.867, 52900.219 24/10/14,14:51:19,10,09,1, 12.0,1,1, 9.214, 10526.839, 411.855, 52900.159 24/10/14,14:51:19,11,09,1, 12.0,1,1, 9.214, 10526.841, 411.868, 52900.139 24/10/14,14:51:19,12,09,1, 12.0,1,1, 9.214, 10526.844, 411.860, 52900.179 24/10/14,14:51:19,13,09,1, 12.0,1,1, 9.214, 10526.851, 411.874, 52900.229 24/10/14,14:51:19,14,09,1, 12.0,1,1, 9.214, 10526.840, 411.865, 52900.172 24/10/14,14:51:19,15,09,1, 12.0,1,1, 9.214, 10526.845, 411.878, 52900.154 24/10/14,14:51:19,16,09,1, 12.0,1,1, 9.214, 10526.833, 411.862, 52900.177 24/10/14,14:51:19,17,09,1, 12.0,1,1, 9.214, 10526.832, 411.834, 52900.118 24/10/14,14:51:19,18,09,1, 12.0,1,1, 9.214, 10526.862, 411.854, 52900.172 24/10/14,14:51:19,19,09,1, 12.0,1,1, 9.214, 10526.862, 411.870, 52900.172 24/10/14,14:51:20,00,08,1, 11.9,1,1, 9.218, 10526.860, 411.870, 52900.172 24/10/14,14:51:20,01,08,1, 11.9,1,1, 9.218, 10526.840, 411.881, 52900.159 24/10/14,14:51:20,02,08,1, 11.9,1,1, 9.218, 10526.845, 411.883, 52900.155 24/10/14,14:51:20,03,08,1, 11.9,1,1, 9.218, 10526.848, 411.891, 52900.185 24/10/14,14:51:20,04,08,1, 11.9,1,1, 9.218, 10526.838, 411.870, 52900.203 24/10/14,14:51:20,05,08,1, 11.9,1,1, 9.218, 10526.831, 411.893, 52900.259 24/10/14,14:51:20,06,08,1, 11.9,1,1, 9.218, 10526.853, 411.878, 52900.203 24/10/14,14:51:20,07,08,1, 11.9,1,1, 9.218, 10526.846, 411.870, 52900.143 24/10/14,14:51:20,08,08,1, 11.9,1,1, 9.218, 10526.834, 411.902, 52900.272 24/10/14,14:51:20,09,08,1, 11.9,1,1, 9.218, 10526.820, 411.892, 52900.198 24/10/14,14:51:20,10,08,1, 11.9,1,1, 9.218, 10526.812, 411.879, 52900.249 24/10/14,14:51:20,11,08,1, 11.9,1,1, 9.218, 10526.832, 411.867, 52900.206 24/10/14,14:51:20,12,08,1, 11.9,1,1, 9.218, 10526.837, 411.858, 52900.088 24/10/14,14:51:20,13,08,1, 11.9,1,1, 9.218, 10526.822, 411.894, 52900.247 24/10/14,14:51:20,14,08,1, 11.9,1,1, 9.218, 10526.847, 411.882, 52900.231 24/10/14,14:51:20,15,08,1, 11.9,1,1, 9.218, 10526.829, 411.870, 52900.166 24/10/14,14:51:20,16,08,1, 11.9,1,1, 9.218, 10526.829, 411.863, 52900.193 24/10/14,14:51:20,17,08,1, 11.9,1,1, 9.218, 10526.840, 411.875, 52900.228 24/10/14,14:51:20,18,08,1, 11.9,1,1, 9.218, 10526.808, 411.889, 52900.242 24/10/14,14:51:20,19,08,1, 11.9,1,1, 9.218, 10526.826, 411.866, 52900.134 24/10/14,14:51:21,00,09,1, 11.9,1,1, 9.218, 10526.818, 411.866, 52900.134 24/10/14,14:51:21,01,09,1, 11.9,1,1, 9.218, 10526.856, 411.853, 52900.031 24/10/14,14:51:21,02,09,1, 11.9,1,1, 9.218, 10526.836, 411.886, 52900.120 24/10/14,14:51:21,03,09,1, 11.9,1,1, 9.218, 10526.821, 411.877, 52900.149 24/10/14,14:51:21,04,09,1, 11.9,1,1, 9.218, 10526.864, 411.849, 52900.194 24/10/14,14:51:21,05,09,1, 11.9,1,1, 9.218, 10526.826, 411.866, 52900.208 24/10/14,14:51:21,06,09,1, 11.9,1,1, 9.218, 10526.836, 411.855, 52900.191 24/10/14,14:51:21,07,09,1, 11.9,1,1, 9.218, 10526.822, 411.862, 52900.197 24/10/14,14:51:21,08,09,1, 11.9,1,1, 9.218, 10526.801, 411.846, 52900.222 24/10/14,14:51:21,09,09,1, 11.9,1,1, 9.218, 10526.822, 411.865, 52900.243 24/10/14,14:51:21,10,09,1, 11.9,1,1, 9.218, 10526.832, 411.861, 52900.188 24/10/14,14:51:21,11,09,1, 11.9,1,1, 9.218, 10526.822, 411.853, 52900.218 24/10/14,14:51:21,12,09,1, 11.9,1,1, 9.218, 10526.838, 411.868, 52900.245 24/10/14,14:51:21,13,09,1, 11.9,1,1, 9.218, 10526.801, 411.861, 52900.181 24/10/14,14:51:21,14,09,1, 11.9,1,1, 9.218, 10526.801, 411.852, 52900.211 24/10/14,14:51:21,15,09,1, 11.9,1,1, 9.218, 10526.838, 411.889, 52900.139 24/10/14,14:51:21,16,09,1, 11.9,1,1, 9.218, 10526.815, 411.862, 52900.188 24/10/14,14:51:21,17,09,1, 11.9,1,1, 9.218, 10526.809, 411.881, 52900.229 24/10/14,14:51:21,18,09,1, 11.9,1,1, 9.218, 10526.821, 411.882, 52900.254 24/10/14,14:51:21,19,09,1, 11.9,1,1, 9.218, 10526.807, 411.879, 52900.192 24/10/14,14:51:22,00,09,1, 11.9,1,1, 9.217, 10526.801, 411.879, 52900.192 24/10/14,14:51:22,01,09,1, 11.9,1,1, 9.217, 10526.799, 411.880, 52900.179 24/10/14,14:51:22,02,09,1, 11.9,1,1, 9.217, 10526.826, 411.876, 52900.212 24/10/14,14:51:22,03,09,1, 11.9,1,1, 9.217, 10526.804, 411.877, 52900.256 24/10/14,14:51:22,04,09,1, 11.9,1,1, 9.217, 10526.810, 411.880, 52900.189 24/10/14,14:51:22,05,09,1, 11.9,1,1, 9.217, 10526.811, 411.848, 52900.184 24/10/14,14:51:22,06,09,1, 11.9,1,1, 9.217, 10526.796, 411.870, 52900.256 24/10/14,14:51:22,07,09,1, 11.9,1,1, 9.217, 10526.819, 411.889, 52900.185 24/10/14,14:51:22,08,09,1, 11.9,1,1, 9.217, 10526.813, 411.856, 52900.149 24/10/14,14:51:22,09,09,1, 11.9,1,1, 9.217, 10526.815, 411.866, 52900.214 24/10/14,14:51:22,10,09,1, 11.9,1,1, 9.217, 10526.826, 411.887, 52900.206 24/10/14,14:51:22,11,09,1, 11.9,1,1, 9.217, 10526.811, 411.884, 52900.166 24/10/14,14:51:22,12,09,1, 11.9,1,1, 9.217, 10526.803, 411.877, 52900.194 24/10/14,14:51:22,13,09,1, 11.9,1,1, 9.217, 10526.826, 411.891, 52900.224 24/10/14,14:51:22,14,09,1, 11.9,1,1, 9.217, 10526.843, 411.883, 52900.207 24/10/14,14:51:22,15,09,1, 11.9,1,1, 9.217, 10526.817, 411.885, 52900.184 24/10/14,14:51:22,16,09,1, 11.9,1,1, 9.217, 10526.826, 411.892, 52900.223 24/10/14,14:51:22,17,09,1, 11.9,1,1, 9.217, 10526.807, 411.879, 52900.170 24/10/14,14:51:22,18,09,1, 11.9,1,1, 9.217, 10526.797, 411.894, 52900.150 24/10/14,14:51:22,19,09,1, 11.9,1,1, 9.217, 10526.814, 411.882, 52900.183 24/10/14,14:51:23,00,11,1, 11.9,1,1, 9.219, 10526.810, 411.882, 52900.183 24/10/14,14:51:23,01,11,1, 11.9,1,1, 9.219, 10526.817, 411.874, 52900.242 24/10/14,14:51:23,02,11,1, 11.9,1,1, 9.219, 10526.820, 411.892, 52900.262 24/10/14,14:51:23,03,11,1, 11.9,1,1, 9.219, 10526.799, 411.893, 52900.209 24/10/14,14:51:23,04,11,1, 11.9,1,1, 9.219, 10526.792, 411.871, 52900.203 24/10/14,14:51:23,05,11,1, 11.9,1,1, 9.219, 10526.803, 411.875, 52900.249 24/10/14,14:51:23,06,11,1, 11.9,1,1, 9.219, 10526.820, 411.878, 52900.228 24/10/14,14:51:23,07,11,1, 11.9,1,1, 9.219, 10526.828, 411.864, 52900.211 24/10/14,14:51:23,08,11,1, 11.9,1,1, 9.219, 10526.823, 411.893, 52900.139 24/10/14,14:51:23,09,11,1, 11.9,1,1, 9.219, 10526.825, 411.876, 52900.138 24/10/14,14:51:23,10,11,1, 11.9,1,1, 9.219, 10526.801, 411.908, 52900.258 24/10/14,14:51:23,11,11,1, 11.9,1,1, 9.219, 10526.828, 411.879, 52900.282 24/10/14,14:51:23,12,11,1, 11.9,1,1, 9.219, 10526.788, 411.887, 52900.200 24/10/14,14:51:23,13,11,1, 11.9,1,1, 9.219, 10526.804, 411.894, 52900.298 24/10/14,14:51:23,14,11,1, 11.9,1,1, 9.219, 10526.816, 411.875, 52900.243 24/10/14,14:51:23,15,11,1, 11.9,1,1, 9.219, 10526.820, 411.882, 52900.211 24/10/14,14:51:23,16,11,1, 11.9,1,1, 9.219, 10526.805, 411.908, 52900.281 24/10/14,14:51:23,17,11,1, 11.9,1,1, 9.219, 10526.801, 411.887, 52900.199 24/10/14,14:51:23,18,11,1, 11.9,1,1, 9.219, 10526.810, 411.894, 52900.164 24/10/14,14:51:23,19,11,1, 11.9,1,1, 9.219, 10526.822, 411.906, 52900.202 24/10/14,14:51:24,00,11,1, 12.0,1,1, 9.218, 10526.818, 411.906, 52900.202 24/10/14,14:51:24,01,11,1, 12.0,1,1, 9.218, 10526.813, 411.892, 52900.211 24/10/14,14:51:24,02,11,1, 12.0,1,1, 9.218, 10526.832, 411.898, 52900.194 24/10/14,14:51:24,03,11,1, 12.0,1,1, 9.218, 10526.836, 411.883, 52900.187 24/10/14,14:51:24,04,11,1, 12.0,1,1, 9.218, 10526.833, 411.887, 52900.186 24/10/14,14:51:24,05,11,1, 12.0,1,1, 9.218, 10526.817, 411.883, 52900.178 24/10/14,14:51:24,06,11,1, 12.0,1,1, 9.218, 10526.821, 411.913, 52900.234 24/10/14,14:51:24,07,11,1, 12.0,1,1, 9.218, 10526.809, 411.887, 52900.188 24/10/14,14:51:24,08,11,1, 12.0,1,1, 9.218, 10526.818, 411.899, 52900.230 24/10/14,14:51:24,09,11,1, 12.0,1,1, 9.218, 10526.821, 411.870, 52900.172 24/10/14,14:51:24,10,11,1, 12.0,1,1, 9.218, 10526.834, 411.864, 52900.162 24/10/14,14:51:24,11,11,1, 12.0,1,1, 9.218, 10526.835, 411.877, 52900.144 24/10/14,14:51:24,12,11,1, 12.0,1,1, 9.218, 10526.813, 411.875, 52900.193 24/10/14,14:51:24,13,11,1, 12.0,1,1, 9.218, 10526.837, 411.888, 52900.206 24/10/14,14:51:24,14,11,1, 12.0,1,1, 9.218, 10526.823, 411.898, 52900.227 24/10/14,14:51:24,15,11,1, 12.0,1,1, 9.218, 10526.809, 411.903, 52900.237 24/10/14,14:51:24,16,11,1, 12.0,1,1, 9.218, 10526.826, 411.888, 52900.217 24/10/14,14:51:24,17,11,1, 12.0,1,1, 9.218, 10526.839, 411.883, 52900.160 24/10/14,14:51:24,18,11,1, 12.0,1,1, 9.218, 10526.836, 411.916, 52900.180 24/10/14,14:51:24,19,11,1, 12.0,1,1, 9.218, 10526.824, 411.888, 52900.236 24/10/14,14:51:25,00,12,1, 11.9,1,1, 9.217, 10526.818, 411.888, 52900.236 24/10/14,14:51:25,01,12,1, 11.9,1,1, 9.217, 10526.839, 411.900, 52900.196 24/10/14,14:51:25,02,12,1, 11.9,1,1, 9.217, 10526.839, 411.893, 52900.207 24/10/14,14:51:25,03,12,1, 11.9,1,1, 9.217, 10526.825, 411.890, 52900.151 24/10/14,14:51:25,04,12,1, 11.9,1,1, 9.217, 10526.835, 411.864, 52900.185 24/10/14,14:51:25,05,12,1, 11.9,1,1, 9.217, 10526.813, 411.877, 52900.112 24/10/14,14:51:25,06,12,1, 11.9,1,1, 9.217, 10526.827, 411.911, 52900.131 24/10/14,14:51:25,07,12,1, 11.9,1,1, 9.217, 10526.827, 411.882, 52900.235 24/10/14,14:51:25,08,12,1, 11.9,1,1, 9.217, 10526.843, 411.874, 52900.201 24/10/14,14:51:25,09,12,1, 11.9,1,1, 9.217, 10526.822, 411.887, 52900.243 24/10/14,14:51:25,10,12,1, 11.9,1,1, 9.217, 10526.806, 411.892, 52900.180 24/10/14,14:51:25,11,12,1, 11.9,1,1, 9.217, 10526.820, 411.880, 52900.187 24/10/14,14:51:25,12,12,1, 11.9,1,1, 9.217, 10526.847, 411.897, 52900.235 24/10/14,14:51:25,13,12,1, 11.9,1,1, 9.217, 10526.810, 411.896, 52900.207 24/10/14,14:51:25,14,12,1, 11.9,1,1, 9.217, 10526.830, 411.884, 52900.252 24/10/14,14:51:25,15,12,1, 11.9,1,1, 9.217, 10526.828, 411.879, 52900.203 24/10/14,14:51:25,16,12,1, 11.9,1,1, 9.217, 10526.799, 411.879, 52900.179 24/10/14,14:51:25,17,12,1, 11.9,1,1, 9.217, 10526.772, 411.874, 52900.233 24/10/14,14:51:25,18,12,1, 11.9,1,1, 9.217, 10526.828, 411.874, 52900.195 24/10/14,14:51:25,19,12,1, 11.9,1,1, 9.217, 10526.842, 411.896, 52900.170 24/10/14,14:51:26,00,11,1, 11.9,1,1, 9.217, 10526.835, 411.896, 52900.170 24/10/14,14:51:26,01,11,1, 11.9,1,1, 9.217, 10526.812, 411.890, 52900.196 24/10/14,14:51:26,02,11,1, 11.9,1,1, 9.217, 10526.816, 411.887, 52900.227 24/10/14,14:51:26,03,11,1, 11.9,1,1, 9.217, 10526.827, 411.884, 52900.183 24/10/14,14:51:26,04,11,1, 11.9,1,1, 9.217, 10526.823, 411.870, 52900.232 24/10/14,14:51:26,05,11,1, 11.9,1,1, 9.217, 10526.816, 411.912, 52900.265 24/10/14,14:51:26,06,11,1, 11.9,1,1, 9.217, 10526.842, 411.879, 52900.168 24/10/14,14:51:26,07,11,1, 11.9,1,1, 9.217, 10526.828, 411.872, 52900.148 24/10/14,14:51:26,08,11,1, 11.9,1,1, 9.217, 10526.810, 411.877, 52900.148 24/10/14,14:51:26,09,11,1, 11.9,1,1, 9.217, 10526.811, 411.893, 52900.227 24/10/14,14:51:26,10,11,1, 11.9,1,1, 9.217, 10526.835, 411.880, 52900.229 24/10/14,14:51:26,11,11,1, 11.9,1,1, 9.217, 10526.831, 411.885, 52900.178 24/10/14,14:51:26,12,11,1, 11.9,1,1, 9.217, 10526.825, 411.868, 52900.200 24/10/14,14:51:26,13,11,1, 11.9,1,1, 9.217, 10526.816, 411.882, 52900.196 24/10/14,14:51:26,14,11,1, 11.9,1,1, 9.217, 10526.832, 411.895, 52900.182 24/10/14,14:51:26,15,11,1, 11.9,1,1, 9.217, 10526.820, 411.877, 52900.253 24/10/14,14:51:26,16,11,1, 11.9,1,1, 9.217, 10526.805, 411.883, 52900.192 24/10/14,14:51:26,17,11,1, 11.9,1,1, 9.217, 10526.832, 411.881, 52900.173 24/10/14,14:51:26,18,11,1, 11.9,1,1, 9.217, 10526.843, 411.877, 52900.173 24/10/14,14:51:26,19,11,1, 11.9,1,1, 9.217, 10526.819, 411.879, 52900.226 24/10/14,14:51:27,00,11,1, 11.9,1,1, 9.219, 10526.818, 411.879, 52900.226 24/10/14,14:51:27,01,11,1, 11.9,1,1, 9.219, 10526.834, 411.888, 52900.217 24/10/14,14:51:27,02,11,1, 11.9,1,1, 9.219, 10526.827, 411.856, 52900.244 24/10/14,14:51:27,03,11,1, 11.9,1,1, 9.219, 10526.826, 411.866, 52900.208 24/10/14,14:51:27,04,11,1, 11.9,1,1, 9.219, 10526.823, 411.869, 52900.147 24/10/14,14:51:27,05,11,1, 11.9,1,1, 9.219, 10526.820, 411.879, 52900.159 24/10/14,14:51:27,06,11,1, 11.9,1,1, 9.219, 10526.820, 411.879, 52900.167 24/10/14,14:51:27,07,11,1, 11.9,1,1, 9.219, 10526.842, 411.875, 52900.183 24/10/14,14:51:27,08,11,1, 11.9,1,1, 9.219, 10526.841, 411.862, 52900.215 24/10/14,14:51:27,09,11,1, 11.9,1,1, 9.219, 10526.844, 411.891, 52900.218 24/10/14,14:51:27,10,11,1, 11.9,1,1, 9.219, 10526.853, 411.875, 52900.220 24/10/14,14:51:27,11,11,1, 11.9,1,1, 9.219, 10526.832, 411.871, 52900.189 24/10/14,14:51:27,12,11,1, 11.9,1,1, 9.219, 10526.824, 411.883, 52900.231 24/10/14,14:51:27,13,11,1, 11.9,1,1, 9.219, 10526.828, 411.886, 52900.198 24/10/14,14:51:27,14,11,1, 11.9,1,1, 9.219, 10526.842, 411.865, 52900.214 24/10/14,14:51:27,15,11,1, 11.9,1,1, 9.219, 10526.835, 411.892, 52900.256 24/10/14,14:51:27,16,11,1, 11.9,1,1, 9.219, 10526.831, 411.901, 52900.254 24/10/14,14:51:27,17,11,1, 11.9,1,1, 9.219, 10526.835, 411.874, 52900.144 24/10/14,14:51:27,18,11,1, 11.9,1,1, 9.219, 10526.848, 411.868, 52900.192 24/10/14,14:51:27,19,11,1, 11.9,1,1, 9.219, 10526.849, 411.871, 52900.173 24/10/14,14:51:28,00,11,1, 11.9,1,1, 9.220, 10526.843, 411.871, 52900.173 24/10/14,14:51:28,01,11,1, 11.9,1,1, 9.220, 10526.829, 411.879, 52900.181 24/10/14,14:51:28,02,11,1, 11.9,1,1, 9.220, 10526.833, 411.879, 52900.207 24/10/14,14:51:28,03,11,1, 11.9,1,1, 9.220, 10526.844, 411.878, 52900.178 24/10/14,14:51:28,04,11,1, 11.9,1,1, 9.220, 10526.824, 411.897, 52900.214 24/10/14,14:51:28,05,11,1, 11.9,1,1, 9.220, 10526.834, 411.883, 52900.172 24/10/14,14:51:28,06,11,1, 11.9,1,1, 9.220, 10526.856, 411.863, 52900.151 24/10/14,14:51:28,07,11,1, 11.9,1,1, 9.220, 10526.851, 411.881, 52900.256 24/10/14,14:51:28,08,11,1, 11.9,1,1, 9.220, 10526.874, 411.871, 52900.245 24/10/14,14:51:28,09,11,1, 11.9,1,1, 9.220, 10526.840, 411.875, 52900.253 24/10/14,14:51:28,10,11,1, 11.9,1,1, 9.220, 10526.830, 411.874, 52900.230 24/10/14,14:51:28,11,11,1, 11.9,1,1, 9.220, 10526.846, 411.874, 52900.150 24/10/14,14:51:28,12,11,1, 11.9,1,1, 9.220, 10526.862, 411.883, 52900.167 24/10/14,14:51:28,13,11,1, 11.9,1,1, 9.220, 10526.837, 411.878, 52900.212 24/10/14,14:51:28,14,11,1, 11.9,1,1, 9.220, 10526.848, 411.855, 52900.214 24/10/14,14:51:28,15,11,1, 11.9,1,1, 9.220, 10526.882, 411.872, 52900.167 24/10/14,14:51:28,16,11,1, 11.9,1,1, 9.220, 10526.854, 411.863, 52900.207 24/10/14,14:51:28,17,11,1, 11.9,1,1, 9.220, 10526.867, 411.873, 52900.180 24/10/14,14:51:28,18,11,1, 11.9,1,1, 9.220, 10526.849, 411.862, 52900.149 24/10/14,14:51:28,19,11,1, 11.9,1,1, 9.220, 10526.844, 411.872, 52900.258 24/10/14,14:51:29,00,12,1, 11.9,1,1, 9.218, 10526.843, 411.872, 52900.258 24/10/14,14:51:29,01,12,1, 11.9,1,1, 9.218, 10526.880, 411.870, 52900.140 24/10/14,14:51:29,02,12,1, 11.9,1,1, 9.218, 10526.867, 411.866, 52900.147 24/10/14,14:51:29,03,12,1, 11.9,1,1, 9.218, 10526.866, 411.880, 52900.179 24/10/14,14:51:29,04,12,1, 11.9,1,1, 9.218, 10526.858, 411.859, 52900.249 24/10/14,14:51:29,05,12,1, 11.9,1,1, 9.218, 10526.876, 411.869, 52900.181 24/10/14,14:51:29,06,12,1, 11.9,1,1, 9.218, 10526.871, 411.864, 52900.177 24/10/14,14:51:29,07,12,1, 11.9,1,1, 9.218, 10526.871, 411.843, 52900.158 24/10/14,14:51:29,08,12,1, 11.9,1,1, 9.218, 10526.875, 411.884, 52900.193 24/10/14,14:51:29,09,12,1, 11.9,1,1, 9.218, 10526.862, 411.886, 52900.195 24/10/14,14:51:29,10,12,1, 11.9,1,1, 9.218, 10526.884, 411.877, 52900.164 24/10/14,14:51:29,11,12,1, 11.9,1,1, 9.218, 10526.871, 411.881, 52900.157 24/10/14,14:51:29,12,12,1, 11.9,1,1, 9.218, 10526.875, 411.844, 52900.208 24/10/14,14:51:29,13,12,1, 11.9,1,1, 9.218, 10526.872, 411.874, 52900.212 24/10/14,14:51:29,14,12,1, 11.9,1,1, 9.218, 10526.882, 411.871, 52900.169 24/10/14,14:51:29,15,12,1, 11.9,1,1, 9.218, 10526.861, 411.838, 52900.116 24/10/14,14:51:29,16,12,1, 11.9,1,1, 9.218, 10526.866, 411.859, 52900.169 24/10/14,14:51:29,17,12,1, 11.9,1,1, 9.218, 10526.870, 411.852, 52900.158 24/10/14,14:51:29,18,12,1, 11.9,1,1, 9.218, 10526.867, 411.863, 52900.174 24/10/14,14:51:29,19,12,1, 11.9,1,1, 9.218, 10526.872, 411.861, 52900.242 24/10/14,14:51:30,00,11,1, 11.9,1,1, 9.220, 10526.868, 411.861, 52900.242 24/10/14,14:51:30,01,11,1, 11.9,1,1, 9.220, 10526.866, 411.861, 52900.171 24/10/14,14:51:30,02,11,1, 11.9,1,1, 9.220, 10526.858, 411.848, 52900.190 24/10/14,14:51:30,03,11,1, 11.9,1,1, 9.220, 10526.856, 411.858, 52900.149 24/10/14,14:51:30,04,11,1, 11.9,1,1, 9.220, 10526.894, 411.862, 52900.142 24/10/14,14:51:30,05,11,1, 11.9,1,1, 9.220, 10526.856, 411.869, 52900.112 24/10/14,14:51:30,06,11,1, 11.9,1,1, 9.220, 10526.865, 411.843, 52900.166 24/10/14,14:51:30,07,11,1, 11.9,1,1, 9.220, 10526.872, 411.848, 52900.169 24/10/14,14:51:30,08,11,1, 11.9,1,1, 9.220, 10526.848, 411.864, 52900.180 24/10/14,14:51:30,09,11,1, 11.9,1,1, 9.220, 10526.853, 411.837, 52900.163 24/10/14,14:51:30,10,11,1, 11.9,1,1, 9.220, 10526.870, 411.888, 52900.156 24/10/14,14:51:30,11,11,1, 11.9,1,1, 9.220, 10526.876, 411.858, 52900.180 24/10/14,14:51:30,12,11,1, 11.9,1,1, 9.220, 10526.854, 411.841, 52900.169 24/10/14,14:51:30,13,11,1, 11.9,1,1, 9.220, 10526.872, 411.873, 52900.201 24/10/14,14:51:30,14,11,1, 11.9,1,1, 9.220, 10526.873, 411.883, 52900.207 24/10/14,14:51:30,15,11,1, 11.9,1,1, 9.220, 10526.885, 411.832, 52900.154 24/10/14,14:51:30,16,11,1, 11.9,1,1, 9.220, 10526.896, 411.842, 52900.137 24/10/14,14:51:30,17,11,1, 11.9,1,1, 9.220, 10526.877, 411.854, 52900.170 24/10/14,14:51:30,18,11,1, 11.9,1,1, 9.220, 10526.863, 411.873, 52900.139 24/10/14,14:51:30,19,11,1, 11.9,1,1, 9.220, 10526.878, 411.882, 52900.147 24/10/14,14:51:31,00,11,1, 11.9,1,1, 9.219, 10526.876, 411.882, 52900.147 24/10/14,14:51:31,01,11,1, 11.9,1,1, 9.219, 10526.879, 411.858, 52900.140 24/10/14,14:51:31,02,11,1, 11.9,1,1, 9.219, 10526.875, 411.828, 52900.130 24/10/14,14:51:31,03,11,1, 11.9,1,1, 9.219, 10526.882, 411.873, 52900.152 24/10/14,14:51:31,04,11,1, 11.9,1,1, 9.219, 10526.894, 411.880, 52900.160 24/10/14,14:51:31,05,11,1, 11.9,1,1, 9.219, 10526.878, 411.847, 52900.184 24/10/14,14:51:31,06,11,1, 11.9,1,1, 9.219, 10526.885, 411.860, 52900.127 24/10/14,14:51:31,07,11,1, 11.9,1,1, 9.219, 10526.895, 411.844, 52900.153 24/10/14,14:51:31,08,11,1, 11.9,1,1, 9.219, 10526.883, 411.807, 52900.119 24/10/14,14:51:31,09,11,1, 11.9,1,1, 9.219, 10526.903, 411.849, 52900.143 24/10/14,14:51:31,10,11,1, 11.9,1,1, 9.219, 10526.897, 411.836, 52900.190 24/10/14,14:51:31,11,11,1, 11.9,1,1, 9.219, 10526.892, 411.828, 52900.151 24/10/14,14:51:31,12,11,1, 11.9,1,1, 9.219, 10526.911, 411.851, 52900.272 24/10/14,14:51:31,13,11,1, 11.9,1,1, 9.219, 10526.869, 411.829, 52900.069 24/10/14,14:51:31,14,11,1, 11.9,1,1, 9.219, 10526.885, 411.849, 52900.112 24/10/14,14:51:31,15,11,1, 11.9,1,1, 9.219, 10526.874, 411.867, 52900.087 24/10/14,14:51:31,16,11,1, 11.9,1,1, 9.219, 10526.884, 411.851, 52900.103 24/10/14,14:51:31,17,11,1, 11.9,1,1, 9.219, 10526.875, 411.853, 52900.097 24/10/14,14:51:31,18,11,1, 11.9,1,1, 9.219, 10526.877, 411.868, 52900.170 24/10/14,14:51:31,19,11,1, 11.9,1,1, 9.219, 10526.915, 411.836, 52900.121 24/10/14,14:51:32,00,11,1, 11.9,1,1, 9.213, 10526.910, 411.836, 52900.121 24/10/14,14:51:32,01,11,1, 11.9,1,1, 9.213, 10526.871, 411.839, 52900.123 24/10/14,14:51:32,02,11,1, 11.9,1,1, 9.213, 10526.887, 411.849, 52900.153 24/10/14,14:51:32,03,11,1, 11.9,1,1, 9.213, 10526.909, 411.841, 52900.181 24/10/14,14:51:32,04,11,1, 11.9,1,1, 9.213, 10526.916, 411.847, 52900.177 24/10/14,14:51:32,05,11,1, 11.9,1,1, 9.213, 10526.886, 411.859, 52900.208 24/10/14,14:51:32,06,11,1, 11.9,1,1, 9.213, 10526.880, 411.849, 52900.196 24/10/14,14:51:32,07,11,1, 11.9,1,1, 9.213, 10526.914, 411.848, 52900.193 24/10/14,14:51:32,08,11,1, 11.9,1,1, 9.213, 10526.900, 411.875, 52900.172 24/10/14,14:51:32,09,11,1, 11.9,1,1, 9.213, 10526.902, 411.851, 52900.217 24/10/14,14:51:32,10,11,1, 11.9,1,1, 9.213, 10526.879, 411.845, 52900.218 24/10/14,14:51:32,11,11,1, 11.9,1,1, 9.213, 10526.905, 411.851, 52900.166 24/10/14,14:51:32,12,11,1, 11.9,1,1, 9.213, 10526.903, 411.864, 52900.133 24/10/14,14:51:32,13,11,1, 11.9,1,1, 9.213, 10526.892, 411.851, 52900.175 24/10/14,14:51:32,14,11,1, 11.9,1,1, 9.213, 10526.906, 411.857, 52900.145 24/10/14,14:51:32,15,11,1, 11.9,1,1, 9.213, 10526.906, 411.861, 52900.165 24/10/14,14:51:32,16,11,1, 11.9,1,1, 9.213, 10526.906, 411.852, 52900.163 24/10/14,14:51:32,17,11,1, 11.9,1,1, 9.213, 10526.919, 411.846, 52900.202 24/10/14,14:51:32,18,11,1, 11.9,1,1, 9.213, 10526.910, 411.828, 52900.116 24/10/14,14:51:32,19,11,1, 11.9,1,1, 9.213, 10526.908, 411.851, 52900.149 24/10/14,14:51:33,00,11,1, 11.9,1,1, 9.218, 10526.901, 411.851, 52900.149 24/10/14,14:51:33,01,11,1, 11.9,1,1, 9.218, 10526.905, 411.852, 52900.194 24/10/14,14:51:33,02,11,1, 11.9,1,1, 9.218, 10526.916, 411.864, 52900.221 24/10/14,14:51:33,03,11,1, 11.9,1,1, 9.218, 10526.920, 411.855, 52900.216 24/10/14,14:51:33,04,11,1, 11.9,1,1, 9.218, 10526.898, 411.853, 52900.131 24/10/14,14:51:33,05,11,1, 11.9,1,1, 9.218, 10526.914, 411.854, 52900.098 24/10/14,14:51:33,06,11,1, 11.9,1,1, 9.218, 10526.926, 411.856, 52900.090 24/10/14,14:51:33,07,11,1, 11.9,1,1, 9.218, 10526.932, 411.855, 52900.180 24/10/14,14:51:33,08,11,1, 11.9,1,1, 9.218, 10526.939, 411.844, 52900.107 24/10/14,14:51:33,09,11,1, 11.9,1,1, 9.218, 10526.905, 411.877, 52900.127 24/10/14,14:51:33,10,11,1, 11.9,1,1, 9.218, 10526.896, 411.854, 52900.191 24/10/14,14:51:33,11,11,1, 11.9,1,1, 9.218, 10526.923, 411.858, 52900.162 24/10/14,14:51:33,12,11,1, 11.9,1,1, 9.218, 10526.911, 411.857, 52900.168 24/10/14,14:51:33,13,11,1, 11.9,1,1, 9.218, 10526.918, 411.858, 52900.173 24/10/14,14:51:33,14,11,1, 11.9,1,1, 9.218, 10526.927, 411.829, 52900.135 24/10/14,14:51:33,15,11,1, 11.9,1,1, 9.218, 10526.917, 411.834, 52900.185 24/10/14,14:51:33,16,11,1, 11.9,1,1, 9.218, 10526.924, 411.836, 52900.103 24/10/14,14:51:33,17,11,1, 11.9,1,1, 9.218, 10526.915, 411.853, 52900.132 24/10/14,14:51:33,18,11,1, 11.9,1,1, 9.218, 10526.928, 411.844, 52900.210 24/10/14,14:51:33,19,11,1, 11.9,1,1, 9.218, 10526.918, 411.849, 52900.180 24/10/14,14:51:34,00,11,1, 12.0,1,1, 9.219, 10526.910, 411.849, 52900.180 24/10/14,14:51:34,01,11,1, 12.0,1,1, 9.219, 10526.952, 411.859, 52900.173 24/10/14,14:51:34,02,11,1, 12.0,1,1, 9.219, 10526.911, 411.846, 52900.174 24/10/14,14:51:34,03,11,1, 12.0,1,1, 9.219, 10526.928, 411.829, 52900.199 24/10/14,14:51:34,04,11,1, 12.0,1,1, 9.219, 10526.946, 411.852, 52900.168 24/10/14,14:51:34,05,11,1, 12.0,1,1, 9.219, 10526.928, 411.863, 52900.168 24/10/14,14:51:34,06,11,1, 12.0,1,1, 9.219, 10526.928, 411.851, 52900.185 24/10/14,14:51:34,07,11,1, 12.0,1,1, 9.219, 10526.929, 411.861, 52900.195 24/10/14,14:51:34,08,11,1, 12.0,1,1, 9.219, 10526.934, 411.865, 52900.199 24/10/14,14:51:34,09,11,1, 12.0,1,1, 9.219, 10526.928, 411.855, 52900.162 24/10/14,14:51:34,10,11,1, 12.0,1,1, 9.219, 10526.949, 411.861, 52900.202 24/10/14,14:51:34,11,11,1, 12.0,1,1, 9.219, 10526.920, 411.836, 52900.196 24/10/14,14:51:34,12,11,1, 12.0,1,1, 9.219, 10526.925, 411.847, 52900.166 24/10/14,14:51:34,13,11,1, 12.0,1,1, 9.219, 10526.956, 411.845, 52900.197 24/10/14,14:51:34,14,11,1, 12.0,1,1, 9.219, 10526.943, 411.829, 52900.157 24/10/14,14:51:34,15,11,1, 12.0,1,1, 9.219, 10526.952, 411.838, 52900.199 24/10/14,14:51:34,16,11,1, 12.0,1,1, 9.219, 10526.943, 411.843, 52900.176 24/10/14,14:51:34,17,11,1, 12.0,1,1, 9.219, 10526.938, 411.838, 52900.179 24/10/14,14:51:34,18,11,1, 12.0,1,1, 9.219, 10526.937, 411.859, 52900.200 24/10/14,14:51:34,19,11,1, 12.0,1,1, 9.219, 10526.942, 411.867, 52900.179 24/10/14,14:51:35,00,11,1, 11.9,1,1, 9.217, 10526.935, 411.867, 52900.179 24/10/14,14:51:35,01,11,1, 11.9,1,1, 9.217, 10526.947, 411.848, 52900.156 24/10/14,14:51:35,02,11,1, 11.9,1,1, 9.217, 10526.931, 411.864, 52900.152 24/10/14,14:51:35,03,11,1, 11.9,1,1, 9.217, 10526.950, 411.848, 52900.214 24/10/14,14:51:35,04,11,1, 11.9,1,1, 9.217, 10526.928, 411.857, 52900.124 24/10/14,14:51:35,05,11,1, 11.9,1,1, 9.217, 10526.945, 411.860, 52900.191 24/10/14,14:51:35,06,11,1, 11.9,1,1, 9.217, 10526.955, 411.857, 52900.155 24/10/14,14:51:35,07,11,1, 11.9,1,1, 9.217, 10526.957, 411.864, 52900.152 24/10/14,14:51:35,08,11,1, 11.9,1,1, 9.217, 10526.953, 411.860, 52900.122 24/10/14,14:51:35,09,11,1, 11.9,1,1, 9.217, 10526.947, 411.859, 52900.157 24/10/14,14:51:35,10,11,1, 11.9,1,1, 9.217, 10526.929, 411.865, 52900.198 24/10/14,14:51:35,11,11,1, 11.9,1,1, 9.217, 10526.938, 411.838, 52900.160 24/10/14,14:51:35,12,11,1, 11.9,1,1, 9.217, 10526.955, 411.842, 52900.169 24/10/14,14:51:35,13,11,1, 11.9,1,1, 9.217, 10526.946, 411.859, 52900.204 24/10/14,14:51:35,14,11,1, 11.9,1,1, 9.217, 10526.949, 411.847, 52900.186 24/10/14,14:51:35,15,11,1, 11.9,1,1, 9.217, 10526.950, 411.843, 52900.185 24/10/14,14:51:35,16,11,1, 11.9,1,1, 9.217, 10526.973, 411.853, 52900.108 24/10/14,14:51:35,17,11,1, 11.9,1,1, 9.217, 10526.958, 411.870, 52900.186 24/10/14,14:51:35,18,11,1, 11.9,1,1, 9.217, 10526.946, 411.882, 52900.200 24/10/14,14:51:35,19,11,1, 11.9,1,1, 9.217, 10526.959, 411.857, 52900.107 24/10/14,14:51:36,00,11,1, 11.9,1,1, 9.219, 10526.952, 411.857, 52900.107 24/10/14,14:51:36,01,11,1, 11.9,1,1, 9.219, 10526.968, 411.851, 52900.151 24/10/14,14:51:36,02,11,1, 11.9,1,1, 9.219, 10526.941, 411.824, 52900.165 24/10/14,14:51:36,03,11,1, 11.9,1,1, 9.219, 10526.957, 411.827, 52900.161 24/10/14,14:51:36,04,11,1, 11.9,1,1, 9.219, 10526.974, 411.857, 52900.194 24/10/14,14:51:36,05,11,1, 11.9,1,1, 9.219, 10526.956, 411.833, 52900.219 24/10/14,14:51:36,06,11,1, 11.9,1,1, 9.219, 10526.974, 411.845, 52900.189 24/10/14,14:51:36,07,11,1, 11.9,1,1, 9.219, 10526.965, 411.853, 52900.203 24/10/14,14:51:36,08,11,1, 11.9,1,1, 9.219, 10526.924, 411.842, 52900.172 24/10/14,14:51:36,09,11,1, 11.9,1,1, 9.219, 10526.980, 411.858, 52900.201 24/10/14,14:51:36,10,11,1, 11.9,1,1, 9.219, 10526.975, 411.837, 52900.210 24/10/14,14:51:36,11,11,1, 11.9,1,1, 9.219, 10526.980, 411.840, 52900.201 24/10/14,14:51:36,12,11,1, 11.9,1,1, 9.219, 10526.976, 411.852, 52900.180 24/10/14,14:51:36,13,11,1, 11.9,1,1, 9.219, 10526.980, 411.854, 52900.142 24/10/14,14:51:36,14,11,1, 11.9,1,1, 9.219, 10526.970, 411.845, 52900.205 24/10/14,14:51:36,15,11,1, 11.9,1,1, 9.219, 10526.983, 411.841, 52900.134 24/10/14,14:51:36,16,11,1, 11.9,1,1, 9.219, 10526.972, 411.836, 52900.136 24/10/14,14:51:36,17,11,1, 11.9,1,1, 9.219, 10526.984, 411.843, 52900.181 24/10/14,14:51:36,18,11,1, 11.9,1,1, 9.219, 10526.962, 411.839, 52900.123 24/10/14,14:51:36,19,11,1, 11.9,1,1, 9.219, 10527.001, 411.830, 52900.192 24/10/14,14:51:37,00,11,1, 12.0,1,1, 9.217, 10526.993, 411.830, 52900.192 24/10/14,14:51:37,01,11,1, 12.0,1,1, 9.217, 10527.008, 411.836, 52900.145 24/10/14,14:51:37,02,11,1, 12.0,1,1, 9.217, 10526.997, 411.864, 52900.300 24/10/14,14:51:37,03,11,1, 12.0,1,1, 9.217, 10527.000, 411.836, 52900.148 24/10/14,14:51:37,04,11,1, 12.0,1,1, 9.217, 10526.998, 411.846, 52900.291 24/10/14,14:51:37,05,11,1, 12.0,1,1, 9.217, 10526.998, 411.831, 52900.123 24/10/14,14:51:37,06,11,1, 12.0,1,1, 9.217, 10526.985, 411.818, 52900.133 24/10/14,14:51:37,07,11,1, 12.0,1,1, 9.217, 10526.986, 411.824, 52900.193 24/10/14,14:51:37,08,11,1, 12.0,1,1, 9.217, 10526.978, 411.837, 52900.132 24/10/14,14:51:37,09,11,1, 12.0,1,1, 9.217, 10527.022, 411.829, 52900.176 24/10/14,14:51:37,10,11,1, 12.0,1,1, 9.217, 10527.003, 411.837, 52900.124 24/10/14,14:51:37,11,11,1, 12.0,1,1, 9.217, 10527.003, 411.826, 52900.147 24/10/14,14:51:37,12,11,1, 12.0,1,1, 9.217, 10526.991, 411.836, 52900.155 24/10/14,14:51:37,13,11,1, 12.0,1,1, 9.217, 10526.987, 411.821, 52900.149 24/10/14,14:51:37,14,11,1, 12.0,1,1, 9.217, 10527.005, 411.822, 52900.158 24/10/14,14:51:37,15,11,1, 12.0,1,1, 9.217, 10526.994, 411.816, 52900.134 24/10/14,14:51:37,16,11,1, 12.0,1,1, 9.217, 10526.998, 411.825, 52900.156 24/10/14,14:51:37,17,11,1, 12.0,1,1, 9.217, 10527.011, 411.837, 52900.167 24/10/14,14:51:37,18,11,1, 12.0,1,1, 9.217, 10527.019, 411.843, 52900.170 24/10/14,14:51:37,19,11,1, 12.0,1,1, 9.217, 10527.010, 411.838, 52900.159 24/10/14,14:51:38,00,11,1, 11.9,1,1, 9.216, 10527.010, 411.838, 52900.159 24/10/14,14:51:38,01,11,1, 11.9,1,1, 9.216, 10527.012, 411.825, 52900.119 24/10/14,14:51:38,02,11,1, 11.9,1,1, 9.216, 10527.004, 411.824, 52900.194 24/10/14,14:51:38,03,11,1, 11.9,1,1, 9.216, 10527.014, 411.821, 52900.205 24/10/14,14:51:38,04,11,1, 11.9,1,1, 9.216, 10526.995, 411.827, 52900.186 24/10/14,14:51:38,05,11,1, 11.9,1,1, 9.216, 10527.000, 411.814, 52900.206 24/10/14,14:51:38,06,11,1, 11.9,1,1, 9.216, 10527.009, 411.826, 52900.207 24/10/14,14:51:38,07,11,1, 11.9,1,1, 9.216, 10527.029, 411.833, 52900.201 24/10/14,14:51:38,08,11,1, 11.9,1,1, 9.216, 10526.994, 411.817, 52900.098 24/10/14,14:51:38,09,11,1, 11.9,1,1, 9.216, 10526.993, 411.833, 52900.176 24/10/14,14:51:38,10,11,1, 11.9,1,1, 9.216, 10527.041, 411.821, 52900.176 24/10/14,14:51:38,11,11,1, 11.9,1,1, 9.216, 10527.017, 411.817, 52900.150 24/10/14,14:51:38,12,11,1, 11.9,1,1, 9.216, 10527.013, 411.842, 52900.181 24/10/14,14:51:38,13,11,1, 11.9,1,1, 9.216, 10527.020, 411.845, 52900.149 24/10/14,14:51:38,14,11,1, 11.9,1,1, 9.216, 10527.028, 411.861, 52900.145 24/10/14,14:51:38,15,11,1, 11.9,1,1, 9.216, 10527.026, 411.829, 52900.129 24/10/14,14:51:38,16,11,1, 11.9,1,1, 9.216, 10527.023, 411.839, 52900.217 24/10/14,14:51:38,17,11,1, 11.9,1,1, 9.216, 10527.028, 411.847, 52900.164 24/10/14,14:51:38,18,11,1, 11.9,1,1, 9.216, 10527.042, 411.839, 52900.177 24/10/14,14:51:38,19,11,1, 11.9,1,1, 9.216, 10527.048, 411.846, 52900.194 24/10/14,14:51:39,00,11,1, 12.0,1,1, 9.220, 10527.043, 411.846, 52900.194 24/10/14,14:51:39,01,11,1, 12.0,1,1, 9.220, 10527.048, 411.860, 52900.174 24/10/14,14:51:39,02,11,1, 12.0,1,1, 9.220, 10527.020, 411.870, 52900.191 24/10/14,14:51:39,03,11,1, 12.0,1,1, 9.220, 10527.033, 411.852, 52900.157 24/10/14,14:51:39,04,11,1, 12.0,1,1, 9.220, 10527.036, 411.843, 52900.182 24/10/14,14:51:39,05,11,1, 12.0,1,1, 9.220, 10527.034, 411.824, 52900.191 24/10/14,14:51:39,06,11,1, 12.0,1,1, 9.220, 10527.045, 411.836, 52900.192 24/10/14,14:51:39,07,11,1, 12.0,1,1, 9.220, 10527.033, 411.855, 52900.220 24/10/14,14:51:39,08,11,1, 12.0,1,1, 9.220, 10527.047, 411.849, 52900.231 24/10/14,14:51:39,09,11,1, 12.0,1,1, 9.220, 10527.050, 411.829, 52900.104 24/10/14,14:51:39,10,11,1, 12.0,1,1, 9.220, 10527.055, 411.847, 52900.173 24/10/14,14:51:39,11,11,1, 12.0,1,1, 9.220, 10527.053, 411.831, 52900.164 24/10/14,14:51:39,12,11,1, 12.0,1,1, 9.220, 10527.055, 411.858, 52900.177 24/10/14,14:51:39,13,11,1, 12.0,1,1, 9.220, 10527.063, 411.860, 52900.143 24/10/14,14:51:39,14,11,1, 12.0,1,1, 9.220, 10527.069, 411.867, 52900.150 24/10/14,14:51:39,15,11,1, 12.0,1,1, 9.220, 10527.066, 411.854, 52900.142 24/10/14,14:51:39,16,11,1, 12.0,1,1, 9.220, 10527.075, 411.860, 52900.149 24/10/14,14:51:39,17,11,1, 12.0,1,1, 9.220, 10527.092, 411.867, 52900.149 24/10/14,14:51:39,18,11,1, 12.0,1,1, 9.220, 10527.064, 411.839, 52900.195 24/10/14,14:51:39,19,11,1, 12.0,1,1, 9.220, 10527.055, 411.861, 52900.251 24/10/14,14:51:40,00,11,1, 11.9,1,1, 9.217, 10527.052, 411.861, 52900.251 24/10/14,14:51:40,01,11,1, 11.9,1,1, 9.217, 10527.085, 411.837, 52900.166 24/10/14,14:51:40,02,11,1, 11.9,1,1, 9.217, 10527.088, 411.826, 52900.168 24/10/14,14:51:40,03,11,1, 11.9,1,1, 9.217, 10527.107, 411.863, 52900.174 24/10/14,14:51:40,04,11,1, 11.9,1,1, 9.217, 10527.071, 411.848, 52900.216 24/10/14,14:51:40,05,11,1, 11.9,1,1, 9.217, 10527.073, 411.847, 52900.151 24/10/14,14:51:40,06,11,1, 11.9,1,1, 9.217, 10527.096, 411.863, 52900.154 24/10/14,14:51:40,07,11,1, 11.9,1,1, 9.217, 10527.091, 411.844, 52900.167 24/10/14,14:51:40,08,11,1, 11.9,1,1, 9.217, 10527.090, 411.837, 52900.198 24/10/14,14:51:40,09,11,1, 11.9,1,1, 9.217, 10527.078, 411.851, 52900.141 24/10/14,14:51:40,10,11,1, 11.9,1,1, 9.217, 10527.104, 411.857, 52900.103 24/10/14,14:51:40,11,11,1, 11.9,1,1, 9.217, 10527.102, 411.837, 52900.184 24/10/14,14:51:40,12,11,1, 11.9,1,1, 9.217, 10527.122, 411.842, 52900.220 24/10/14,14:51:40,13,11,1, 11.9,1,1, 9.217, 10527.101, 411.836, 52900.152 24/10/14,14:51:40,14,11,1, 11.9,1,1, 9.217, 10527.087, 411.848, 52900.215 24/10/14,14:51:40,15,11,1, 11.9,1,1, 9.217, 10527.120, 411.854, 52900.155 24/10/14,14:51:40,16,11,1, 11.9,1,1, 9.217, 10527.126, 411.850, 52900.186 24/10/14,14:51:40,17,11,1, 11.9,1,1, 9.217, 10527.111, 411.852, 52900.216 24/10/14,14:51:40,18,11,1, 11.9,1,1, 9.217, 10527.123, 411.848, 52900.163 24/10/14,14:51:40,19,11,1, 11.9,1,1, 9.217, 10527.103, 411.840, 52900.210 24/10/14,14:51:41,00,10,1, 12.0,1,1, 9.219, 10527.102, 411.840, 52900.210 24/10/14,14:51:41,01,10,1, 12.0,1,1, 9.219, 10527.099, 411.867, 52900.216 24/10/14,14:51:41,02,10,1, 12.0,1,1, 9.219, 10527.124, 411.823, 52900.139 24/10/14,14:51:41,03,10,1, 12.0,1,1, 9.219, 10527.117, 411.835, 52900.141 24/10/14,14:51:41,04,10,1, 12.0,1,1, 9.219, 10527.126, 411.843, 52900.147 24/10/14,14:51:41,05,10,1, 12.0,1,1, 9.219, 10527.135, 411.848, 52900.092 24/10/14,14:51:41,06,10,1, 12.0,1,1, 9.219, 10527.134, 411.834, 52900.182 24/10/14,14:51:41,07,10,1, 12.0,1,1, 9.219, 10527.148, 411.832, 52900.131 24/10/14,14:51:41,08,10,1, 12.0,1,1, 9.219, 10527.135, 411.842, 52900.109 24/10/14,14:51:41,09,10,1, 12.0,1,1, 9.219, 10527.140, 411.835, 52900.162 24/10/14,14:51:41,10,10,1, 12.0,1,1, 9.219, 10527.129, 411.852, 52900.151 24/10/14,14:51:41,11,10,1, 12.0,1,1, 9.219, 10527.148, 411.834, 52900.139 24/10/14,14:51:41,12,10,1, 12.0,1,1, 9.219, 10527.154, 411.833, 52900.206 24/10/14,14:51:41,13,10,1, 12.0,1,1, 9.219, 10527.137, 411.842, 52900.166 24/10/14,14:51:41,14,10,1, 12.0,1,1, 9.219, 10527.127, 411.831, 52900.147 24/10/14,14:51:41,15,10,1, 12.0,1,1, 9.219, 10527.137, 411.863, 52900.165 24/10/14,14:51:41,16,10,1, 12.0,1,1, 9.219, 10527.140, 411.843, 52900.162 24/10/14,14:51:41,17,10,1, 12.0,1,1, 9.219, 10527.142, 411.838, 52900.158 24/10/14,14:51:41,18,10,1, 12.0,1,1, 9.219, 10527.151, 411.859, 52900.143 24/10/14,14:51:41,19,10,1, 12.0,1,1, 9.219, 10527.134, 411.850, 52900.192 24/10/14,14:51:42,00,10,1, 11.9,1,1, 9.216, 10527.127, 411.850, 52900.192 24/10/14,14:51:42,01,10,1, 11.9,1,1, 9.216, 10527.147, 411.846, 52900.150 24/10/14,14:51:42,02,10,1, 11.9,1,1, 9.216, 10527.124, 411.843, 52900.182 24/10/14,14:51:42,03,10,1, 11.9,1,1, 9.216, 10527.142, 411.826, 52900.167 24/10/14,14:51:42,04,10,1, 11.9,1,1, 9.216, 10527.144, 411.833, 52900.145 24/10/14,14:51:42,05,10,1, 11.9,1,1, 9.216, 10527.146, 411.826, 52900.122 24/10/14,14:51:42,06,10,1, 11.9,1,1, 9.216, 10527.149, 411.834, 52900.193 24/10/14,14:51:42,07,10,1, 11.9,1,1, 9.216, 10527.158, 411.843, 52900.164 24/10/14,14:51:42,08,10,1, 11.9,1,1, 9.216, 10527.173, 411.846, 52900.179 24/10/14,14:51:42,09,10,1, 11.9,1,1, 9.216, 10527.139, 411.834, 52900.126 24/10/14,14:51:42,10,10,1, 11.9,1,1, 9.216, 10527.153, 411.831, 52900.129 24/10/14,14:51:42,11,10,1, 11.9,1,1, 9.216, 10527.165, 411.838, 52900.237 24/10/14,14:51:42,12,10,1, 11.9,1,1, 9.216, 10527.187, 411.800, 52900.192 24/10/14,14:51:42,13,10,1, 11.9,1,1, 9.216, 10527.186, 411.852, 52900.190 24/10/14,14:51:42,14,10,1, 11.9,1,1, 9.216, 10527.168, 411.827, 52900.184 24/10/14,14:51:42,15,10,1, 11.9,1,1, 9.216, 10527.175, 411.818, 52900.204 24/10/14,14:51:42,16,10,1, 11.9,1,1, 9.216, 10527.190, 411.836, 52900.204 24/10/14,14:51:42,17,10,1, 11.9,1,1, 9.216, 10527.168, 411.849, 52900.172 24/10/14,14:51:42,18,10,1, 11.9,1,1, 9.216, 10527.181, 411.826, 52900.126 24/10/14,14:51:42,19,10,1, 11.9,1,1, 9.216, 10527.181, 411.846, 52900.157 24/10/14,14:51:43,00,10,1, 11.8,1,1, 9.215, 10527.177, 411.846, 52900.157 24/10/14,14:51:43,01,10,1, 11.8,1,1, 9.215, 10527.162, 411.848, 52900.186 24/10/14,14:51:43,02,10,1, 11.8,1,1, 9.215, 10527.191, 411.835, 52900.118 24/10/14,14:51:43,03,10,1, 11.8,1,1, 9.215, 10527.194, 411.831, 52900.190 24/10/14,14:51:43,04,10,1, 11.8,1,1, 9.215, 10527.210, 411.825, 52900.139 24/10/14,14:51:43,05,10,1, 11.8,1,1, 9.215, 10527.216, 411.847, 52900.128 24/10/14,14:51:43,06,10,1, 11.8,1,1, 9.215, 10527.184, 411.838, 52900.174 24/10/14,14:51:43,07,10,1, 11.8,1,1, 9.215, 10527.228, 411.820, 52900.127 24/10/14,14:51:43,08,10,1, 11.8,1,1, 9.215, 10527.221, 411.826, 52900.109 24/10/14,14:51:43,09,10,1, 11.8,1,1, 9.215, 10527.221, 411.835, 52900.113 24/10/14,14:51:43,10,10,1, 11.8,1,1, 9.215, 10527.230, 411.852, 52900.156 24/10/14,14:51:43,11,10,1, 11.8,1,1, 9.215, 10527.192, 411.832, 52900.192 24/10/14,14:51:43,12,10,1, 11.8,1,1, 9.215, 10527.196, 411.834, 52900.198 24/10/14,14:51:43,13,10,1, 11.8,1,1, 9.215, 10527.226, 411.805, 52900.152 24/10/14,14:51:43,14,10,1, 11.8,1,1, 9.215, 10527.217, 411.814, 52900.096 24/10/14,14:51:43,15,10,1, 11.8,1,1, 9.215, 10527.242, 411.822, 52900.077 24/10/14,14:51:43,16,10,1, 11.8,1,1, 9.215, 10527.216, 411.826, 52900.111 24/10/14,14:51:43,17,10,1, 11.8,1,1, 9.215, 10527.224, 411.832, 52900.169 24/10/14,14:51:43,18,10,1, 11.8,1,1, 9.215, 10527.239, 411.841, 52900.152 24/10/14,14:51:43,19,10,1, 11.8,1,1, 9.215, 10527.234, 411.835, 52900.111 24/10/14,14:51:44,00,09,1, 12.0,1,1, 9.216, 10527.227, 411.835, 52900.111 24/10/14,14:51:44,01,09,1, 12.0,1,1, 9.216, 10527.226, 411.833, 52900.096 24/10/14,14:51:44,02,09,1, 12.0,1,1, 9.216, 10527.234, 411.840, 52900.190 24/10/14,14:51:44,03,09,1, 12.0,1,1, 9.216, 10527.228, 411.845, 52900.119 24/10/14,14:51:44,04,09,1, 12.0,1,1, 9.216, 10527.234, 411.813, 52900.170 24/10/14,14:51:44,05,09,1, 12.0,1,1, 9.216, 10527.236, 411.824, 52900.183 24/10/14,14:51:44,06,09,1, 12.0,1,1, 9.216, 10527.258, 411.832, 52900.149 24/10/14,14:51:44,07,09,1, 12.0,1,1, 9.216, 10527.249, 411.826, 52900.145 24/10/14,14:51:44,08,09,1, 12.0,1,1, 9.216, 10527.246, 411.818, 52900.216 24/10/14,14:51:44,09,09,1, 12.0,1,1, 9.216, 10527.235, 411.820, 52900.132 24/10/14,14:51:44,10,09,1, 12.0,1,1, 9.216, 10527.245, 411.817, 52900.152 24/10/14,14:51:44,11,09,1, 12.0,1,1, 9.216, 10527.226, 411.807, 52900.130 24/10/14,14:51:44,12,09,1, 12.0,1,1, 9.216, 10527.239, 411.821, 52900.154 24/10/14,14:51:44,13,09,1, 12.0,1,1, 9.216, 10527.238, 411.823, 52900.153 24/10/14,14:51:44,14,09,1, 12.0,1,1, 9.216, 10527.256, 411.834, 52900.112 24/10/14,14:51:44,15,09,1, 12.0,1,1, 9.216, 10527.261, 411.821, 52900.129 24/10/14,14:51:44,16,09,1, 12.0,1,1, 9.216, 10527.248, 411.820, 52900.091 24/10/14,14:51:44,17,09,1, 12.0,1,1, 9.216, 10527.257, 411.802, 52900.106 24/10/14,14:51:44,18,09,1, 12.0,1,1, 9.216, 10527.263, 411.811, 52900.137 24/10/14,14:51:44,19,09,1, 12.0,1,1, 9.216, 10527.289, 411.814, 52900.025 24/10/14,14:51:45,00,12,1, 11.9,1,1, 9.214, 10527.285, 411.814, 52900.025 24/10/14,14:51:45,01,12,1, 11.9,1,1, 9.214, 10527.281, 411.811, 52900.161 24/10/14,14:51:45,02,12,1, 11.9,1,1, 9.214, 10527.291, 411.822, 52900.154 24/10/14,14:51:45,03,12,1, 11.9,1,1, 9.214, 10527.290, 411.824, 52900.177 24/10/14,14:51:45,04,12,1, 11.9,1,1, 9.214, 10527.273, 411.819, 52900.133 24/10/14,14:51:45,05,12,1, 11.9,1,1, 9.214, 10527.311, 411.809, 52900.168 24/10/14,14:51:45,06,12,1, 11.9,1,1, 9.214, 10527.278, 411.804, 52900.122 24/10/14,14:51:45,07,12,1, 11.9,1,1, 9.214, 10527.290, 411.804, 52900.072 24/10/14,14:51:45,08,12,1, 11.9,1,1, 9.214, 10527.259, 411.797, 52900.102 24/10/14,14:51:45,09,12,1, 11.9,1,1, 9.214, 10527.272, 411.810, 52900.163 24/10/14,14:51:45,10,12,1, 11.9,1,1, 9.214, 10527.292, 411.817, 52900.089 24/10/14,14:51:45,11,12,1, 11.9,1,1, 9.214, 10527.307, 411.800, 52900.140 24/10/14,14:51:45,12,12,1, 11.9,1,1, 9.214, 10527.302, 411.814, 52900.163 24/10/14,14:51:45,13,12,1, 11.9,1,1, 9.214, 10527.284, 411.793, 52900.211 24/10/14,14:51:45,14,12,1, 11.9,1,1, 9.214, 10527.322, 411.804, 52900.138 24/10/14,14:51:45,15,12,1, 11.9,1,1, 9.214, 10527.292, 411.809, 52900.169 24/10/14,14:51:45,16,12,1, 11.9,1,1, 9.214, 10527.333, 411.785, 52900.179 24/10/14,14:51:45,17,12,1, 11.9,1,1, 9.214, 10527.317, 411.820, 52900.122 24/10/14,14:51:45,18,12,1, 11.9,1,1, 9.214, 10527.321, 411.808, 52900.168 24/10/14,14:51:45,19,12,1, 11.9,1,1, 9.214, 10527.328, 411.770, 52900.088 24/10/14,14:51:46,00,12,1, 12.0,1,1, 9.216, 10527.327, 411.770, 52900.088 24/10/14,14:51:46,01,12,1, 12.0,1,1, 9.216, 10527.301, 411.798, 52900.220 24/10/14,14:51:46,02,12,1, 12.0,1,1, 9.216, 10527.300, 411.802, 52900.177 24/10/14,14:51:46,03,12,1, 12.0,1,1, 9.216, 10527.321, 411.813, 52900.130 24/10/14,14:51:46,04,12,1, 12.0,1,1, 9.216, 10527.339, 411.807, 52900.136 24/10/14,14:51:46,05,12,1, 12.0,1,1, 9.216, 10527.329, 411.794, 52900.125 24/10/14,14:51:46,06,12,1, 12.0,1,1, 9.216, 10527.346, 411.804, 52900.137 24/10/14,14:51:46,07,12,1, 12.0,1,1, 9.216, 10527.337, 411.784, 52900.122 24/10/14,14:51:46,08,12,1, 12.0,1,1, 9.216, 10527.334, 411.800, 52900.158 24/10/14,14:51:46,09,12,1, 12.0,1,1, 9.216, 10527.335, 411.817, 52900.125 24/10/14,14:51:46,10,12,1, 12.0,1,1, 9.216, 10527.343, 411.793, 52900.123 24/10/14,14:51:46,11,12,1, 12.0,1,1, 9.216, 10527.354, 411.791, 52900.078 24/10/14,14:51:46,12,12,1, 12.0,1,1, 9.216, 10527.337, 411.807, 52900.176 24/10/14,14:51:46,13,12,1, 12.0,1,1, 9.216, 10527.354, 411.805, 52900.079 24/10/14,14:51:46,14,12,1, 12.0,1,1, 9.216, 10527.345, 411.808, 52900.079 24/10/14,14:51:46,15,12,1, 12.0,1,1, 9.216, 10527.351, 411.801, 52900.123 24/10/14,14:51:46,16,12,1, 12.0,1,1, 9.216, 10527.343, 411.792, 52900.070 24/10/14,14:51:46,17,12,1, 12.0,1,1, 9.216, 10527.351, 411.814, 52900.141 24/10/14,14:51:46,18,12,1, 12.0,1,1, 9.216, 10527.361, 411.784, 52900.037 24/10/14,14:51:46,19,12,1, 12.0,1,1, 9.216, 10527.372, 411.799, 52900.139 24/10/14,14:51:47,00,11,1, 11.9,1,1, 9.215, 10527.369, 411.799, 52900.139 24/10/14,14:51:47,01,11,1, 11.9,1,1, 9.215, 10527.379, 411.823, 52900.138 24/10/14,14:51:47,02,11,1, 11.9,1,1, 9.215, 10527.385, 411.804, 52900.167 24/10/14,14:51:47,03,11,1, 11.9,1,1, 9.215, 10527.380, 411.807, 52900.067 24/10/14,14:51:47,04,11,1, 11.9,1,1, 9.215, 10527.385, 411.793, 52900.060 24/10/14,14:51:47,05,11,1, 11.9,1,1, 9.215, 10527.390, 411.797, 52900.064 24/10/14,14:51:47,06,11,1, 11.9,1,1, 9.215, 10527.362, 411.808, 52900.067 24/10/14,14:51:47,07,11,1, 11.9,1,1, 9.215, 10527.367, 411.786, 52900.115 24/10/14,14:51:47,08,11,1, 11.9,1,1, 9.215, 10527.362, 411.799, 52900.060 24/10/14,14:51:47,09,11,1, 11.9,1,1, 9.215, 10527.373, 411.805, 52900.083 24/10/14,14:51:47,10,11,1, 11.9,1,1, 9.215, 10527.382, 411.805, 52900.067 24/10/14,14:51:47,11,11,1, 11.9,1,1, 9.215, 10527.390, 411.794, 52900.167 24/10/14,14:51:47,12,11,1, 11.9,1,1, 9.215, 10527.394, 411.803, 52900.108 24/10/14,14:51:47,13,11,1, 11.9,1,1, 9.215, 10527.398, 411.806, 52900.118 24/10/14,14:51:47,14,11,1, 11.9,1,1, 9.215, 10527.421, 411.784, 52900.155 24/10/14,14:51:47,15,11,1, 11.9,1,1, 9.215, 10527.407, 411.798, 52900.124 24/10/14,14:51:47,16,11,1, 11.9,1,1, 9.215, 10527.407, 411.790, 52900.112 24/10/14,14:51:47,17,11,1, 11.9,1,1, 9.215, 10527.408, 411.777, 52900.119 24/10/14,14:51:47,18,11,1, 11.9,1,1, 9.215, 10527.406, 411.787, 52900.100 24/10/14,14:51:47,19,11,1, 11.9,1,1, 9.215, 10527.427, 411.799, 52900.131 24/10/14,14:51:48,00,10,1, 11.9,1,1, 9.218, 10527.419, 411.799, 52900.131 24/10/14,14:51:48,01,10,1, 11.9,1,1, 9.218, 10527.443, 411.788, 52900.127 24/10/14,14:51:48,02,10,1, 11.9,1,1, 9.218, 10527.414, 411.783, 52900.150 24/10/14,14:51:48,03,10,1, 11.9,1,1, 9.218, 10527.415, 411.755, 52900.100 24/10/14,14:51:48,04,10,1, 11.9,1,1, 9.218, 10527.436, 411.775, 52900.110 24/10/14,14:51:48,05,10,1, 11.9,1,1, 9.218, 10527.412, 411.794, 52900.133 24/10/14,14:51:48,06,10,1, 11.9,1,1, 9.218, 10527.427, 411.787, 52900.045 24/10/14,14:51:48,07,10,1, 11.9,1,1, 9.218, 10527.411, 411.786, 52900.102 24/10/14,14:51:48,08,10,1, 11.9,1,1, 9.218, 10527.436, 411.792, 52900.089 24/10/14,14:51:48,09,10,1, 11.9,1,1, 9.218, 10527.419, 411.777, 52900.095 24/10/14,14:51:48,10,10,1, 11.9,1,1, 9.218, 10527.438, 411.783, 52900.136 24/10/14,14:51:48,11,10,1, 11.9,1,1, 9.218, 10527.443, 411.758, 52900.082 24/10/14,14:51:48,12,10,1, 11.9,1,1, 9.218, 10527.466, 411.755, 52900.044 24/10/14,14:51:48,13,10,1, 11.9,1,1, 9.218, 10527.449, 411.746, 52900.110 24/10/14,14:51:48,14,10,1, 11.9,1,1, 9.218, 10527.440, 411.759, 52900.082 24/10/14,14:51:48,15,10,1, 11.9,1,1, 9.218, 10527.438, 411.778, 52900.117 24/10/14,14:51:48,16,10,1, 11.9,1,1, 9.218, 10527.448, 411.769, 52900.109 24/10/14,14:51:48,17,10,1, 11.9,1,1, 9.218, 10527.470, 411.770, 52900.183 24/10/14,14:51:48,18,10,1, 11.9,1,1, 9.218, 10527.437, 411.783, 52900.144 24/10/14,14:51:48,19,10,1, 11.9,1,1, 9.218, 10527.458, 411.768, 52900.164 24/10/14,14:51:49,00,10,1, 11.9,1,1, 9.213, 10527.452, 411.768, 52900.164 24/10/14,14:51:49,01,10,1, 11.9,1,1, 9.213, 10527.449, 411.770, 52900.171 24/10/14,14:51:49,02,10,1, 11.9,1,1, 9.213, 10527.463, 411.768, 52900.093 24/10/14,14:51:49,03,10,1, 11.9,1,1, 9.213, 10527.496, 411.779, 52900.108 24/10/14,14:51:49,04,10,1, 11.9,1,1, 9.213, 10527.470, 411.769, 52900.088 24/10/14,14:51:49,05,10,1, 11.9,1,1, 9.213, 10527.456, 411.766, 52900.140 24/10/14,14:51:49,06,10,1, 11.9,1,1, 9.213, 10527.459, 411.765, 52900.079 24/10/14,14:51:49,07,10,1, 11.9,1,1, 9.213, 10527.482, 411.769, 52900.107 24/10/14,14:51:49,08,10,1, 11.9,1,1, 9.213, 10527.450, 411.773, 52900.108 24/10/14,14:51:49,09,10,1, 11.9,1,1, 9.213, 10527.485, 411.764, 52900.173 24/10/14,14:51:49,10,10,1, 11.9,1,1, 9.213, 10527.474, 411.772, 52900.131 24/10/14,14:51:49,11,10,1, 11.9,1,1, 9.213, 10527.474, 411.771, 52900.149 24/10/14,14:51:49,12,10,1, 11.9,1,1, 9.213, 10527.476, 411.758, 52900.128 24/10/14,14:51:49,13,10,1, 11.9,1,1, 9.213, 10527.472, 411.777, 52900.115 24/10/14,14:51:49,14,10,1, 11.9,1,1, 9.213, 10527.446, 411.757, 52900.116 24/10/14,14:51:49,15,10,1, 11.9,1,1, 9.213, 10527.478, 411.766, 52900.119 24/10/14,14:51:49,16,10,1, 11.9,1,1, 9.213, 10527.479, 411.765, 52900.145 24/10/14,14:51:49,17,10,1, 11.9,1,1, 9.213, 10527.477, 411.749, 52899.964 24/10/14,14:51:49,18,10,1, 11.9,1,1, 9.213, 10527.491, 411.761, 52900.159 24/10/14,14:51:49,19,10,1, 11.9,1,1, 9.213, 10527.498, 411.745, 52900.125 24/10/14,14:51:50,00,09,1, 11.9,1,1, 9.219, 10527.494, 411.745, 52900.125 24/10/14,14:51:50,01,09,1, 11.9,1,1, 9.219, 10527.503, 411.749, 52900.102 24/10/14,14:51:50,02,09,1, 11.9,1,1, 9.219, 10527.518, 411.767, 52900.124 24/10/14,14:51:50,03,09,1, 11.9,1,1, 9.219, 10527.513, 411.755, 52900.136 24/10/14,14:51:50,04,09,1, 11.9,1,1, 9.219, 10527.481, 411.757, 52900.137 24/10/14,14:51:50,05,09,1, 11.9,1,1, 9.219, 10527.504, 411.753, 52900.067 24/10/14,14:51:50,06,09,1, 11.9,1,1, 9.219, 10527.495, 411.762, 52900.068 24/10/14,14:51:50,07,09,1, 11.9,1,1, 9.219, 10527.518, 411.778, 52900.153 24/10/14,14:51:50,08,09,1, 11.9,1,1, 9.219, 10527.485, 411.750, 52900.111 24/10/14,14:51:50,09,09,1, 11.9,1,1, 9.219, 10527.515, 411.748, 52900.038 24/10/14,14:51:50,10,09,1, 11.9,1,1, 9.219, 10527.527, 411.746, 52900.050 24/10/14,14:51:50,11,09,1, 11.9,1,1, 9.219, 10527.520, 411.776, 52900.113 24/10/14,14:51:50,12,09,1, 11.9,1,1, 9.219, 10527.494, 411.743, 52900.045 24/10/14,14:51:50,13,09,1, 11.9,1,1, 9.219, 10527.528, 411.764, 52900.118 24/10/14,14:51:50,14,09,1, 11.9,1,1, 9.219, 10527.524, 411.722, 52900.106 24/10/14,14:51:50,15,09,1, 11.9,1,1, 9.219, 10527.535, 411.745, 52900.086 24/10/14,14:51:50,16,09,1, 11.9,1,1, 9.219, 10527.521, 411.728, 52900.072 24/10/14,14:51:50,17,09,1, 11.9,1,1, 9.219, 10527.548, 411.715, 52900.015 24/10/14,14:51:50,18,09,1, 11.9,1,1, 9.219, 10527.505, 411.743, 52900.101 24/10/14,14:51:50,19,09,1, 11.9,1,1, 9.219, 10527.529, 411.756, 52900.144 24/10/14,14:51:51,00,10,1, 11.9,1,1, 9.218, 10527.527, 411.756, 52900.144 24/10/14,14:51:51,01,10,1, 11.9,1,1, 9.218, 10527.530, 411.731, 52900.001 24/10/14,14:51:51,02,10,1, 11.9,1,1, 9.218, 10527.556, 411.743, 52900.059 24/10/14,14:51:51,03,10,1, 11.9,1,1, 9.218, 10527.537, 411.726, 52900.085 24/10/14,14:51:51,04,10,1, 11.9,1,1, 9.218, 10527.524, 411.732, 52900.093 24/10/14,14:51:51,05,10,1, 11.9,1,1, 9.218, 10527.557, 411.746, 52900.030 24/10/14,14:51:51,06,10,1, 11.9,1,1, 9.218, 10527.554, 411.733, 52900.073 24/10/14,14:51:51,07,10,1, 11.9,1,1, 9.218, 10527.549, 411.763, 52900.132 24/10/14,14:51:51,08,10,1, 11.9,1,1, 9.218, 10527.575, 411.718, 52900.035 24/10/14,14:51:51,09,10,1, 11.9,1,1, 9.218, 10527.550, 411.728, 52900.075 24/10/14,14:51:51,10,10,1, 11.9,1,1, 9.218, 10527.570, 411.710, 52900.106 24/10/14,14:51:51,11,10,1, 11.9,1,1, 9.218, 10527.553, 411.727, 52900.049 24/10/14,14:51:51,12,10,1, 11.9,1,1, 9.218, 10527.544, 411.708, 52900.111 24/10/14,14:51:51,13,10,1, 11.9,1,1, 9.218, 10527.572, 411.733, 52900.067 24/10/14,14:51:51,14,10,1, 11.9,1,1, 9.218, 10527.545, 411.747, 52900.117 24/10/14,14:51:51,15,10,1, 11.9,1,1, 9.218, 10527.558, 411.726, 52900.066 24/10/14,14:51:51,16,10,1, 11.9,1,1, 9.218, 10527.556, 411.702, 52900.072 24/10/14,14:51:51,17,10,1, 11.9,1,1, 9.218, 10527.561, 411.725, 52900.057 24/10/14,14:51:51,18,10,1, 11.9,1,1, 9.218, 10527.560, 411.720, 52900.099 24/10/14,14:51:51,19,10,1, 11.9,1,1, 9.218, 10527.581, 411.704, 52900.116 24/10/14,14:51:52,00,10,1, 11.9,1,1, 9.219, 10527.577, 411.704, 52900.116 24/10/14,14:51:52,01,10,1, 11.9,1,1, 9.219, 10527.566, 411.689, 52900.063 24/10/14,14:51:52,02,10,1, 11.9,1,1, 9.219, 10527.576, 411.700, 52900.089 24/10/14,14:51:52,03,10,1, 11.9,1,1, 9.219, 10527.579, 411.720, 52900.096 24/10/14,14:51:52,04,10,1, 11.9,1,1, 9.219, 10527.562, 411.712, 52900.066 24/10/14,14:51:52,05,10,1, 11.9,1,1, 9.219, 10527.591, 411.690, 52900.081 24/10/14,14:51:52,06,10,1, 11.9,1,1, 9.219, 10527.583, 411.720, 52900.069 24/10/14,14:51:52,07,10,1, 11.9,1,1, 9.219, 10527.578, 411.697, 52900.070 24/10/14,14:51:52,08,10,1, 11.9,1,1, 9.219, 10527.584, 411.707, 52900.066 24/10/14,14:51:52,09,10,1, 11.9,1,1, 9.219, 10527.595, 411.726, 52900.031 24/10/14,14:51:52,10,10,1, 11.9,1,1, 9.219, 10527.577, 411.698, 52900.069 24/10/14,14:51:52,11,10,1, 11.9,1,1, 9.219, 10527.592, 411.715, 52899.995 24/10/14,14:51:52,12,10,1, 11.9,1,1, 9.219, 10527.611, 411.699, 52900.115 24/10/14,14:51:52,13,10,1, 11.9,1,1, 9.219, 10527.610, 411.690, 52900.093 24/10/14,14:51:52,14,10,1, 11.9,1,1, 9.219, 10527.595, 411.668, 52900.000 24/10/14,14:51:52,15,10,1, 11.9,1,1, 9.219, 10527.605, 411.682, 52900.088 24/10/14,14:51:52,16,10,1, 11.9,1,1, 9.219, 10527.605, 411.714, 52900.092 24/10/14,14:51:52,17,10,1, 11.9,1,1, 9.219, 10527.603, 411.678, 52900.091 24/10/14,14:51:52,18,10,1, 11.9,1,1, 9.219, 10527.626, 411.676, 52900.055 24/10/14,14:51:52,19,10,1, 11.9,1,1, 9.219, 10527.608, 411.700, 52900.081 24/10/14,14:51:53,00,11,1, 11.9,1,1, 9.218, 10527.602, 411.700, 52900.081 24/10/14,14:51:53,01,11,1, 11.9,1,1, 9.218, 10527.603, 411.690, 52900.086 24/10/14,14:51:53,02,11,1, 11.9,1,1, 9.218, 10527.629, 411.670, 52900.040 24/10/14,14:51:53,03,11,1, 11.9,1,1, 9.218, 10527.628, 411.680, 52900.029 24/10/14,14:51:53,04,11,1, 11.9,1,1, 9.218, 10527.643, 411.693, 52900.088 24/10/14,14:51:53,05,11,1, 11.9,1,1, 9.218, 10527.612, 411.674, 52900.013 24/10/14,14:51:53,06,11,1, 11.9,1,1, 9.218, 10527.609, 411.677, 52900.043 24/10/14,14:51:53,07,11,1, 11.9,1,1, 9.218, 10527.640, 411.675, 52900.088 24/10/14,14:51:53,08,11,1, 11.9,1,1, 9.218, 10527.632, 411.667, 52900.011 24/10/14,14:51:53,09,11,1, 11.9,1,1, 9.218, 10527.644, 411.670, 52900.099 24/10/14,14:51:53,10,11,1, 11.9,1,1, 9.218, 10527.641, 411.661, 52900.057 24/10/14,14:51:53,11,11,1, 11.9,1,1, 9.218, 10527.638, 411.666, 52900.088 24/10/14,14:51:53,12,11,1, 11.9,1,1, 9.218, 10527.633, 411.658, 52900.067 24/10/14,14:51:53,13,11,1, 11.9,1,1, 9.218, 10527.642, 411.650, 52900.014 24/10/14,14:51:53,14,11,1, 11.9,1,1, 9.218, 10527.654, 411.678, 52900.061 24/10/14,14:51:53,15,11,1, 11.9,1,1, 9.218, 10527.632, 411.673, 52900.026 24/10/14,14:51:53,16,11,1, 11.9,1,1, 9.218, 10527.673, 411.675, 52900.102 24/10/14,14:51:53,17,11,1, 11.9,1,1, 9.218, 10527.646, 411.660, 52899.983 24/10/14,14:51:53,18,11,1, 11.9,1,1, 9.218, 10527.643, 411.677, 52900.045 24/10/14,14:51:53,19,11,1, 11.9,1,1, 9.218, 10527.655, 411.657, 52900.002 24/10/14,14:51:54,00,10,1, 12.0,1,1, 9.213, 10527.653, 411.657, 52900.002 24/10/14,14:51:54,01,10,1, 12.0,1,1, 9.213, 10527.649, 411.671, 52900.055 24/10/14,14:51:54,02,10,1, 12.0,1,1, 9.213, 10527.630, 411.685, 52900.060 24/10/14,14:51:54,03,10,1, 12.0,1,1, 9.213, 10527.694, 411.649, 52900.135 24/10/14,14:51:54,04,10,1, 12.0,1,1, 9.213, 10527.641, 411.628, 52899.964 24/10/14,14:51:54,05,10,1, 12.0,1,1, 9.213, 10527.658, 411.648, 52900.052 24/10/14,14:51:54,06,10,1, 12.0,1,1, 9.213, 10527.661, 411.679, 52900.041 24/10/14,14:51:54,07,10,1, 12.0,1,1, 9.213, 10527.636, 411.650, 52900.001 24/10/14,14:51:54,08,10,1, 12.0,1,1, 9.213, 10527.670, 411.652, 52900.036 24/10/14,14:51:54,09,10,1, 12.0,1,1, 9.213, 10527.671, 411.661, 52900.000 24/10/14,14:51:54,10,10,1, 12.0,1,1, 9.213, 10527.655, 411.639, 52899.994 24/10/14,14:51:54,11,10,1, 12.0,1,1, 9.213, 10527.670, 411.655, 52900.033 24/10/14,14:51:54,12,10,1, 12.0,1,1, 9.213, 10527.666, 411.640, 52899.981 24/10/14,14:51:54,13,10,1, 12.0,1,1, 9.213, 10527.690, 411.646, 52900.014 24/10/14,14:51:54,14,10,1, 12.0,1,1, 9.213, 10527.686, 411.649, 52900.041 24/10/14,14:51:54,15,10,1, 12.0,1,1, 9.213, 10527.671, 411.642, 52900.065 24/10/14,14:51:54,16,10,1, 12.0,1,1, 9.213, 10527.666, 411.654, 52900.009 24/10/14,14:51:54,17,10,1, 12.0,1,1, 9.213, 10527.682, 411.643, 52899.980 24/10/14,14:51:54,18,10,1, 12.0,1,1, 9.213, 10527.692, 411.667, 52900.050 24/10/14,14:51:54,19,10,1, 12.0,1,1, 9.213, 10527.686, 411.675, 52900.070 24/10/14,14:51:55,00,11,1, 11.9,1,1, 9.216, 10527.686, 411.675, 52900.070 24/10/14,14:51:55,01,11,1, 11.9,1,1, 9.216, 10527.656, 411.655, 52900.004 24/10/14,14:51:55,02,11,1, 11.9,1,1, 9.216, 10527.701, 411.639, 52900.030 24/10/14,14:51:55,03,11,1, 11.9,1,1, 9.216, 10527.687, 411.616, 52900.019 24/10/14,14:51:55,04,11,1, 11.9,1,1, 9.216, 10527.665, 411.653, 52900.073 24/10/14,14:51:55,05,11,1, 11.9,1,1, 9.216, 10527.696, 411.637, 52899.998 24/10/14,14:51:55,06,11,1, 11.9,1,1, 9.216, 10527.685, 411.634, 52899.990 24/10/14,14:51:55,07,11,1, 11.9,1,1, 9.216, 10527.704, 411.626, 52900.004 24/10/14,14:51:55,08,11,1, 11.9,1,1, 9.216, 10527.686, 411.620, 52899.987 24/10/14,14:51:55,09,11,1, 11.9,1,1, 9.216, 10527.670, 411.647, 52900.015 24/10/14,14:51:55,10,11,1, 11.9,1,1, 9.216, 10527.707, 411.628, 52900.025 24/10/14,14:51:55,11,11,1, 11.9,1,1, 9.216, 10527.702, 411.604, 52900.021 24/10/14,14:51:55,12,11,1, 11.9,1,1, 9.216, 10527.686, 411.634, 52900.047 24/10/14,14:51:55,13,11,1, 11.9,1,1, 9.216, 10527.715, 411.631, 52900.038 24/10/14,14:51:55,14,11,1, 11.9,1,1, 9.216, 10527.718, 411.598, 52900.015 24/10/14,14:51:55,15,11,1, 11.9,1,1, 9.216, 10527.684, 411.634, 52900.072 24/10/14,14:51:55,16,11,1, 11.9,1,1, 9.216, 10527.685, 411.601, 52900.040 24/10/14,14:51:55,17,11,1, 11.9,1,1, 9.216, 10527.708, 411.618, 52899.974 24/10/14,14:51:55,18,11,1, 11.9,1,1, 9.216, 10527.712, 411.635, 52899.976 24/10/14,14:51:55,19,11,1, 11.9,1,1, 9.216, 10527.692, 411.612, 52900.038 24/10/14,14:51:56,00,11,1, 11.9,1,1, 9.216, 10527.686, 411.612, 52900.038 24/10/14,14:51:56,01,11,1, 11.9,1,1, 9.216, 10527.713, 411.623, 52899.949 24/10/14,14:51:56,02,11,1, 11.9,1,1, 9.216, 10527.744, 411.613, 52900.055 24/10/14,14:51:56,03,11,1, 11.9,1,1, 9.216, 10527.722, 411.603, 52900.003 24/10/14,14:51:56,04,11,1, 11.9,1,1, 9.216, 10527.714, 411.588, 52900.058 24/10/14,14:51:56,05,11,1, 11.9,1,1, 9.216, 10527.716, 411.612, 52900.016 24/10/14,14:51:56,06,11,1, 11.9,1,1, 9.216, 10527.714, 411.593, 52899.985 24/10/14,14:51:56,07,11,1, 11.9,1,1, 9.216, 10527.738, 411.599, 52899.978 24/10/14,14:51:56,08,11,1, 11.9,1,1, 9.216, 10527.721, 411.607, 52899.979 24/10/14,14:51:56,09,11,1, 11.9,1,1, 9.216, 10527.713, 411.616, 52900.070 24/10/14,14:51:56,10,11,1, 11.9,1,1, 9.216, 10527.735, 411.578, 52899.978 24/10/14,14:51:56,11,11,1, 11.9,1,1, 9.216, 10527.725, 411.597, 52899.993 24/10/14,14:51:56,12,11,1, 11.9,1,1, 9.216, 10527.725, 411.591, 52900.014 24/10/14,14:51:56,13,11,1, 11.9,1,1, 9.216, 10527.751, 411.602, 52900.000 24/10/14,14:51:56,14,11,1, 11.9,1,1, 9.216, 10527.741, 411.575, 52900.022 24/10/14,14:51:56,15,11,1, 11.9,1,1, 9.216, 10527.723, 411.565, 52900.016 24/10/14,14:51:56,16,11,1, 11.9,1,1, 9.216, 10527.752, 411.585, 52900.051 24/10/14,14:51:56,17,11,1, 11.9,1,1, 9.216, 10527.735, 411.587, 52900.026 24/10/14,14:51:56,18,11,1, 11.9,1,1, 9.216, 10527.745, 411.566, 52899.966 24/10/14,14:51:56,19,11,1, 11.9,1,1, 9.216, 10527.759, 411.584, 52900.070 24/10/14,14:51:57,00,10,1, 11.9,1,1, 9.218, 10527.753, 411.584, 52900.070 24/10/14,14:51:57,01,10,1, 11.9,1,1, 9.218, 10527.744, 411.579, 52900.070 24/10/14,14:51:57,02,10,1, 11.9,1,1, 9.218, 10527.720, 411.600, 52900.149 24/10/14,14:51:57,03,10,1, 11.9,1,1, 9.218, 10527.722, 411.587, 52900.141 24/10/14,14:51:57,04,10,1, 11.9,1,1, 9.218, 10527.755, 411.590, 52900.089 24/10/14,14:51:57,05,10,1, 11.9,1,1, 9.218, 10527.748, 411.569, 52900.085 24/10/14,14:51:57,06,10,1, 11.9,1,1, 9.218, 10527.736, 411.582, 52900.099 24/10/14,14:51:57,07,10,1, 11.9,1,1, 9.218, 10527.721, 411.589, 52900.068 24/10/14,14:51:57,08,10,1, 11.9,1,1, 9.218, 10527.747, 411.579, 52900.054 24/10/14,14:51:57,09,10,1, 11.9,1,1, 9.218, 10527.772, 411.585, 52900.134 24/10/14,14:51:57,10,10,1, 11.9,1,1, 9.218, 10527.749, 411.596, 52900.099 24/10/14,14:51:57,11,10,1, 11.9,1,1, 9.218, 10527.759, 411.570, 52900.066 24/10/14,14:51:57,12,10,1, 11.9,1,1, 9.218, 10527.753, 411.571, 52900.099 24/10/14,14:51:57,13,10,1, 11.9,1,1, 9.218, 10527.784, 411.584, 52900.110 24/10/14,14:51:57,14,10,1, 11.9,1,1, 9.218, 10527.762, 411.606, 52900.059 24/10/14,14:51:57,15,10,1, 11.9,1,1, 9.218, 10527.778, 411.570, 52900.085 24/10/14,14:51:57,16,10,1, 11.9,1,1, 9.218, 10527.776, 411.573, 52900.062 24/10/14,14:51:57,17,10,1, 11.9,1,1, 9.218, 10527.780, 411.543, 52900.065 24/10/14,14:51:57,18,10,1, 11.9,1,1, 9.218, 10527.752, 411.562, 52900.028 24/10/14,14:51:57,19,10,1, 11.9,1,1, 9.218, 10527.782, 411.573, 52900.063 24/10/14,14:51:58,00,10,1, 11.9,1,1, 9.217, 10527.778, 411.573, 52900.063 24/10/14,14:51:58,01,10,1, 11.9,1,1, 9.217, 10527.781, 411.562, 52900.033 24/10/14,14:51:58,02,10,1, 11.9,1,1, 9.217, 10527.764, 411.566, 52900.083 24/10/14,14:51:58,03,10,1, 11.9,1,1, 9.217, 10527.798, 411.564, 52900.028 24/10/14,14:51:58,04,10,1, 11.9,1,1, 9.217, 10527.795, 411.566, 52900.057 24/10/14,14:51:58,05,10,1, 11.9,1,1, 9.217, 10527.760, 411.562, 52900.071 24/10/14,14:51:58,06,10,1, 11.9,1,1, 9.217, 10527.795, 411.571, 52900.071 24/10/14,14:51:58,07,10,1, 11.9,1,1, 9.217, 10527.746, 411.550, 52900.053 24/10/14,14:51:58,08,10,1, 11.9,1,1, 9.217, 10527.772, 411.556, 52900.101 24/10/14,14:51:58,09,10,1, 11.9,1,1, 9.217, 10527.776, 411.560, 52900.101 24/10/14,14:51:58,10,10,1, 11.9,1,1, 9.217, 10527.778, 411.567, 52900.010 24/10/14,14:51:58,11,10,1, 11.9,1,1, 9.217, 10527.809, 411.549, 52900.050 24/10/14,14:51:58,12,10,1, 11.9,1,1, 9.217, 10527.797, 411.544, 52900.103 24/10/14,14:51:58,13,10,1, 11.9,1,1, 9.217, 10527.801, 411.560, 52900.045 24/10/14,14:51:58,14,10,1, 11.9,1,1, 9.217, 10527.815, 411.547, 52900.042 24/10/14,14:51:58,15,10,1, 11.9,1,1, 9.217, 10527.808, 411.557, 52900.109 24/10/14,14:51:58,16,10,1, 11.9,1,1, 9.217, 10527.800, 411.540, 52900.069 24/10/14,14:51:58,17,10,1, 11.9,1,1, 9.217, 10527.820, 411.535, 52900.028 24/10/14,14:51:58,18,10,1, 11.9,1,1, 9.217, 10527.819, 411.560, 52900.084 24/10/14,14:51:58,19,10,1, 11.9,1,1, 9.217, 10527.812, 411.520, 52900.086 24/10/14,14:51:59,00,11,1, 11.9,1,1, 9.218, 10527.811, 411.520, 52900.086 24/10/14,14:51:59,01,11,1, 11.9,1,1, 9.218, 10527.810, 411.536, 52900.027 24/10/14,14:51:59,02,11,1, 11.9,1,1, 9.218, 10527.797, 411.528, 52900.036 24/10/14,14:51:59,03,11,1, 11.9,1,1, 9.218, 10527.812, 411.529, 52900.069 24/10/14,14:51:59,04,11,1, 11.9,1,1, 9.218, 10527.818, 411.514, 52900.104 24/10/14,14:51:59,05,11,1, 11.9,1,1, 9.218, 10527.822, 411.529, 52900.011 24/10/14,14:51:59,06,11,1, 11.9,1,1, 9.218, 10527.785, 411.554, 52900.124 24/10/14,14:51:59,07,11,1, 11.9,1,1, 9.218, 10527.831, 411.527, 52900.126 24/10/14,14:51:59,08,11,1, 11.9,1,1, 9.218, 10527.807, 411.513, 52900.079 24/10/14,14:51:59,09,11,1, 11.9,1,1, 9.218, 10527.830, 411.513, 52900.100 24/10/14,14:51:59,10,11,1, 11.9,1,1, 9.218, 10527.824, 411.516, 52900.065 24/10/14,14:51:59,11,11,1, 11.9,1,1, 9.218, 10527.829, 411.522, 52900.045 24/10/14,14:51:59,12,11,1, 11.9,1,1, 9.218, 10527.810, 411.511, 52900.009 24/10/14,14:51:59,13,11,1, 11.9,1,1, 9.218, 10527.819, 411.531, 52900.034 24/10/14,14:51:59,14,11,1, 11.9,1,1, 9.218, 10527.828, 411.514, 52900.032 24/10/14,14:51:59,15,11,1, 11.9,1,1, 9.218, 10527.817, 411.507, 52899.962 24/10/14,14:51:59,16,11,1, 11.9,1,1, 9.218, 10527.848, 411.503, 52899.985 24/10/14,14:51:59,17,11,1, 11.9,1,1, 9.218, 10527.844, 411.503, 52899.995 24/10/14,14:51:59,18,11,1, 11.9,1,1, 9.218, 10527.836, 411.483, 52899.994 24/10/14,14:51:59,19,11,1, 11.9,1,1, 9.218, 10527.827, 411.513, 52900.076 24/10/14,14:52:00,00,11,1, 11.9,1,1, 9.215, 10527.819, 411.513, 52900.076 24/10/14,14:52:00,01,11,1, 11.9,1,1, 9.215, 10527.818, 411.509, 52900.090 24/10/14,14:52:00,02,11,1, 11.9,1,1, 9.215, 10527.849, 411.474, 52899.885 24/10/14,14:52:00,03,11,1, 11.9,1,1, 9.215, 10527.841, 411.486, 52899.967 24/10/14,14:52:00,04,11,1, 11.9,1,1, 9.215, 10527.847, 411.464, 52899.905 24/10/14,14:52:00,05,11,1, 11.9,1,1, 9.215, 10527.850, 411.479, 52899.931 24/10/14,14:52:00,06,11,1, 11.9,1,1, 9.215, 10527.834, 411.468, 52899.992 24/10/14,14:52:00,07,11,1, 11.9,1,1, 9.215, 10527.843, 411.481, 52899.945 24/10/14,14:52:00,08,11,1, 11.9,1,1, 9.215, 10527.863, 411.476, 52899.975 24/10/14,14:52:00,09,11,1, 11.9,1,1, 9.215, 10527.845, 411.467, 52899.931 24/10/14,14:52:00,10,11,1, 11.9,1,1, 9.215, 10527.846, 411.462, 52899.997 24/10/14,14:52:00,11,11,1, 11.9,1,1, 9.215, 10527.842, 411.478, 52899.991 24/10/14,14:52:00,12,11,1, 11.9,1,1, 9.215, 10527.858, 411.475, 52899.981 24/10/14,14:52:00,13,11,1, 11.9,1,1, 9.215, 10527.853, 411.466, 52899.901 24/10/14,14:52:00,14,11,1, 11.9,1,1, 9.215, 10527.846, 411.438, 52899.906 24/10/14,14:52:00,15,11,1, 11.9,1,1, 9.215, 10527.842, 411.462, 52899.949 24/10/14,14:52:00,16,11,1, 11.9,1,1, 9.215, 10527.839, 411.460, 52899.911 24/10/14,14:52:00,17,11,1, 11.9,1,1, 9.215, 10527.858, 411.442, 52899.932 24/10/14,14:52:00,18,11,1, 11.9,1,1, 9.215, 10527.862, 411.463, 52899.889 24/10/14,14:52:00,19,11,1, 11.9,1,1, 9.215, 10527.876, 411.462, 52900.014 24/10/14,14:52:01,00,10,1, 11.9,1,1, 9.215, 10527.869, 411.462, 52900.014 24/10/14,14:52:01,01,10,1, 11.9,1,1, 9.215, 10527.864, 411.442, 52899.934 24/10/14,14:52:01,02,10,1, 11.9,1,1, 9.215, 10527.872, 411.470, 52900.013 24/10/14,14:52:01,03,10,1, 11.9,1,1, 9.215, 10527.877, 411.463, 52900.002 24/10/14,14:52:01,04,10,1, 11.9,1,1, 9.215, 10527.890, 411.436, 52899.913 24/10/14,14:52:01,05,10,1, 11.9,1,1, 9.215, 10527.871, 411.448, 52899.942 24/10/14,14:52:01,06,10,1, 11.9,1,1, 9.215, 10527.880, 411.426, 52899.935 24/10/14,14:52:01,07,10,1, 11.9,1,1, 9.215, 10527.871, 411.468, 52899.970 24/10/14,14:52:01,08,10,1, 11.9,1,1, 9.215, 10527.855, 411.439, 52899.934 24/10/14,14:52:01,09,10,1, 11.9,1,1, 9.215, 10527.876, 411.445, 52899.927 24/10/14,14:52:01,10,10,1, 11.9,1,1, 9.215, 10527.871, 411.435, 52899.989 24/10/14,14:52:01,11,10,1, 11.9,1,1, 9.215, 10527.863, 411.456, 52899.989 24/10/14,14:52:01,12,10,1, 11.9,1,1, 9.215, 10527.869, 411.436, 52899.911 24/10/14,14:52:01,13,10,1, 11.9,1,1, 9.215, 10527.885, 411.435, 52899.951 24/10/14,14:52:01,14,10,1, 11.9,1,1, 9.215, 10527.916, 411.437, 52899.963 24/10/14,14:52:01,15,10,1, 11.9,1,1, 9.215, 10527.910, 411.416, 52899.943 24/10/14,14:52:01,16,10,1, 11.9,1,1, 9.215, 10527.897, 411.448, 52899.903 24/10/14,14:52:01,17,10,1, 11.9,1,1, 9.215, 10527.874, 411.435, 52899.992 24/10/14,14:52:01,18,10,1, 11.9,1,1, 9.215, 10527.885, 411.433, 52899.984 24/10/14,14:52:01,19,10,1, 11.9,1,1, 9.215, 10527.880, 411.410, 52899.908 24/10/14,14:52:02,00,10,1, 11.9,1,1, 9.216, 10527.878, 411.410, 52899.908 24/10/14,14:52:02,01,10,1, 11.9,1,1, 9.216, 10527.892, 411.419, 52899.913 24/10/14,14:52:02,02,10,1, 11.9,1,1, 9.216, 10527.883, 411.442, 52899.975 24/10/14,14:52:02,03,10,1, 11.9,1,1, 9.216, 10527.884, 411.448, 52899.923 24/10/14,14:52:02,04,10,1, 11.9,1,1, 9.216, 10527.901, 411.433, 52900.000 24/10/14,14:52:02,05,10,1, 11.9,1,1, 9.216, 10527.909, 411.433, 52899.947 24/10/14,14:52:02,06,10,1, 11.9,1,1, 9.216, 10527.895, 411.417, 52899.909 24/10/14,14:52:02,07,10,1, 11.9,1,1, 9.216, 10527.896, 411.406, 52899.988 24/10/14,14:52:02,08,10,1, 11.9,1,1, 9.216, 10527.927, 411.423, 52899.906 24/10/14,14:52:02,09,10,1, 11.9,1,1, 9.216, 10527.911, 411.398, 52899.946 24/10/14,14:52:02,10,10,1, 11.9,1,1, 9.216, 10527.898, 411.426, 52899.940 24/10/14,14:52:02,11,10,1, 11.9,1,1, 9.216, 10527.933, 411.402, 52899.962 24/10/14,14:52:02,12,10,1, 11.9,1,1, 9.216, 10527.925, 411.417, 52899.951 24/10/14,14:52:02,13,10,1, 11.9,1,1, 9.216, 10527.885, 411.422, 52899.960 24/10/14,14:52:02,14,10,1, 11.9,1,1, 9.216, 10527.899, 411.406, 52899.909 24/10/14,14:52:02,15,10,1, 11.9,1,1, 9.216, 10527.904, 411.392, 52899.854 24/10/14,14:52:02,16,10,1, 11.9,1,1, 9.216, 10527.925, 411.415, 52899.956 24/10/14,14:52:02,17,10,1, 11.9,1,1, 9.216, 10527.904, 411.393, 52899.884 24/10/14,14:52:02,18,10,1, 11.9,1,1, 9.216, 10527.908, 411.408, 52899.861 24/10/14,14:52:02,19,10,1, 11.9,1,1, 9.216, 10527.930, 411.402, 52899.941 24/10/14,14:52:03,00,10,1, 11.9,1,1, 9.218, 10527.928, 411.402, 52899.941 24/10/14,14:52:03,01,10,1, 11.9,1,1, 9.218, 10527.945, 411.430, 52899.868 24/10/14,14:52:03,02,10,1, 11.9,1,1, 9.218, 10527.944, 411.407, 52899.914 24/10/14,14:52:03,03,10,1, 11.9,1,1, 9.218, 10527.929, 411.412, 52899.883 24/10/14,14:52:03,04,10,1, 11.9,1,1, 9.218, 10527.950, 411.382, 52899.897 24/10/14,14:52:03,05,10,1, 11.9,1,1, 9.218, 10527.944, 411.385, 52899.896 24/10/14,14:52:03,06,10,1, 11.9,1,1, 9.218, 10527.922, 411.380, 52899.923 24/10/14,14:52:03,07,10,1, 11.9,1,1, 9.218, 10527.939, 411.403, 52899.875 24/10/14,14:52:03,08,10,1, 11.9,1,1, 9.218, 10527.922, 411.393, 52899.923 24/10/14,14:52:03,09,10,1, 11.9,1,1, 9.218, 10527.944, 411.388, 52899.946 24/10/14,14:52:03,10,10,1, 11.9,1,1, 9.218, 10527.943, 411.406, 52899.915 24/10/14,14:52:03,11,10,1, 11.9,1,1, 9.218, 10527.939, 411.418, 52899.979 24/10/14,14:52:03,12,10,1, 11.9,1,1, 9.218, 10527.914, 411.406, 52899.944 24/10/14,14:52:03,13,10,1, 11.9,1,1, 9.218, 10527.928, 411.395, 52899.858 24/10/14,14:52:03,14,10,1, 11.9,1,1, 9.218, 10527.948, 411.387, 52899.891 24/10/14,14:52:03,15,10,1, 11.9,1,1, 9.218, 10527.935, 411.376, 52899.942 24/10/14,14:52:03,16,10,1, 11.9,1,1, 9.218, 10527.944, 411.389, 52899.933 24/10/14,14:52:03,17,10,1, 11.9,1,1, 9.218, 10527.939, 411.391, 52899.999 24/10/14,14:52:03,18,10,1, 11.9,1,1, 9.218, 10527.958, 411.391, 52899.900 24/10/14,14:52:03,19,10,1, 11.9,1,1, 9.218, 10527.952, 411.373, 52899.902 24/10/14,14:52:04,00,10,1, 11.8,1,1, 9.214, 10527.945, 411.373, 52899.902 24/10/14,14:52:04,01,10,1, 11.8,1,1, 9.214, 10527.966, 411.397, 52899.935 24/10/14,14:52:04,02,10,1, 11.8,1,1, 9.214, 10527.975, 411.367, 52899.992 24/10/14,14:52:04,03,10,1, 11.8,1,1, 9.214, 10527.965, 411.370, 52899.866 24/10/14,14:52:04,04,10,1, 11.8,1,1, 9.214, 10527.942, 411.380, 52899.937 24/10/14,14:52:04,05,10,1, 11.8,1,1, 9.214, 10527.970, 411.367, 52899.858 24/10/14,14:52:04,06,10,1, 11.8,1,1, 9.214, 10527.963, 411.364, 52899.877 24/10/14,14:52:04,07,10,1, 11.8,1,1, 9.214, 10527.971, 411.383, 52899.881 24/10/14,14:52:04,08,10,1, 11.8,1,1, 9.214, 10527.985, 411.369, 52899.924 24/10/14,14:52:04,09,10,1, 11.8,1,1, 9.214, 10527.965, 411.356, 52899.959 24/10/14,14:52:04,10,10,1, 11.8,1,1, 9.214, 10527.971, 411.373, 52899.967 24/10/14,14:52:04,11,10,1, 11.8,1,1, 9.214, 10527.962, 411.368, 52899.903 24/10/14,14:52:04,12,10,1, 11.8,1,1, 9.214, 10527.962, 411.398, 52899.930 24/10/14,14:52:04,13,10,1, 11.8,1,1, 9.214, 10527.985, 411.366, 52899.926 24/10/14,14:52:04,14,10,1, 11.8,1,1, 9.214, 10527.989, 411.385, 52899.877 24/10/14,14:52:04,15,10,1, 11.8,1,1, 9.214, 10527.958, 411.384, 52900.140 24/10/14,14:52:04,16,10,1, 11.8,1,1, 9.214, 10527.981, 411.372, 52899.989 24/10/14,14:52:04,17,10,1, 11.8,1,1, 9.214, 10528.007, 411.378, 52899.879 24/10/14,14:52:04,18,10,1, 11.8,1,1, 9.214, 10528.025, 411.384, 52899.901 24/10/14,14:52:04,19,10,1, 11.8,1,1, 9.214, 10527.986, 411.392, 52899.940 24/10/14,14:52:05,00,10,1, 11.8,1,1, 9.212, 10527.978, 411.392, 52899.940 24/10/14,14:52:05,01,10,1, 11.8,1,1, 9.212, 10527.973, 411.380, 52899.888 24/10/14,14:52:05,02,10,1, 11.8,1,1, 9.212, 10527.971, 411.378, 52899.921 24/10/14,14:52:05,03,10,1, 11.8,1,1, 9.212, 10528.003, 411.374, 52899.897 24/10/14,14:52:05,04,10,1, 11.8,1,1, 9.212, 10527.995, 411.365, 52899.859 24/10/14,14:52:05,05,10,1, 11.8,1,1, 9.212, 10528.010, 411.373, 52899.868 24/10/14,14:52:05,06,10,1, 11.8,1,1, 9.212, 10528.013, 411.383, 52899.917 24/10/14,14:52:05,07,10,1, 11.8,1,1, 9.212, 10528.012, 411.374, 52899.933 24/10/14,14:52:05,08,10,1, 11.8,1,1, 9.212, 10528.032, 411.356, 52899.844 24/10/14,14:52:05,09,10,1, 11.8,1,1, 9.212, 10528.001, 411.367, 52899.894 24/10/14,14:52:05,10,10,1, 11.8,1,1, 9.212, 10528.026, 411.361, 52899.920 24/10/14,14:52:05,11,10,1, 11.8,1,1, 9.212, 10528.017, 411.368, 52899.925 24/10/14,14:52:05,12,10,1, 11.8,1,1, 9.212, 10528.019, 411.372, 52899.949 24/10/14,14:52:05,13,10,1, 11.8,1,1, 9.212, 10528.009, 411.376, 52899.896 24/10/14,14:52:05,14,10,1, 11.8,1,1, 9.212, 10528.013, 411.371, 52899.936 24/10/14,14:52:05,15,10,1, 11.8,1,1, 9.212, 10528.026, 411.372, 52899.951 24/10/14,14:52:05,16,10,1, 11.8,1,1, 9.212, 10528.013, 411.382, 52899.885 24/10/14,14:52:05,17,10,1, 11.8,1,1, 9.212, 10528.024, 411.365, 52899.901 24/10/14,14:52:05,18,10,1, 11.8,1,1, 9.212, 10528.011, 411.381, 52899.904 24/10/14,14:52:05,19,10,1, 11.8,1,1, 9.212, 10528.031, 411.347, 52899.830 24/10/14,14:52:06,00,10,1, 11.9,1,1, 9.212, 10528.028, 411.347, 52899.830 24/10/14,14:52:06,01,10,1, 11.9,1,1, 9.212, 10528.044, 411.358, 52899.940 24/10/14,14:52:06,02,10,1, 11.9,1,1, 9.212, 10528.021, 411.354, 52899.966 24/10/14,14:52:06,03,10,1, 11.9,1,1, 9.212, 10528.038, 411.377, 52899.917 24/10/14,14:52:06,04,10,1, 11.9,1,1, 9.212, 10528.015, 411.374, 52899.954 24/10/14,14:52:06,05,10,1, 11.9,1,1, 9.212, 10528.027, 411.365, 52899.873 24/10/14,14:52:06,06,10,1, 11.9,1,1, 9.212, 10528.030, 411.366, 52899.912 24/10/14,14:52:06,07,10,1, 11.9,1,1, 9.212, 10528.029, 411.360, 52899.923 24/10/14,14:52:06,08,10,1, 11.9,1,1, 9.212, 10528.040, 411.360, 52899.920 24/10/14,14:52:06,09,10,1, 11.9,1,1, 9.212, 10528.064, 411.362, 52899.941 24/10/14,14:52:06,10,10,1, 11.9,1,1, 9.212, 10528.053, 411.373, 52899.946 24/10/14,14:52:06,11,10,1, 11.9,1,1, 9.212, 10528.053, 411.351, 52899.917 24/10/14,14:52:06,12,10,1, 11.9,1,1, 9.212, 10528.060, 411.361, 52899.927 24/10/14,14:52:06,13,10,1, 11.9,1,1, 9.212, 10528.052, 411.369, 52899.912 24/10/14,14:52:06,14,10,1, 11.9,1,1, 9.212, 10528.069, 411.378, 52899.840 24/10/14,14:52:06,15,10,1, 11.9,1,1, 9.212, 10528.086, 411.339, 52899.892 24/10/14,14:52:06,16,10,1, 11.9,1,1, 9.212, 10528.055, 411.343, 52899.948 24/10/14,14:52:06,17,10,1, 11.9,1,1, 9.212, 10528.043, 411.362, 52899.919 24/10/14,14:52:06,18,10,1, 11.9,1,1, 9.212, 10528.055, 411.349, 52899.885 24/10/14,14:52:06,19,10,1, 11.9,1,1, 9.212, 10528.069, 411.330, 52899.898 24/10/14,14:52:07,00,10,1, 11.9,1,1, 9.215, 10528.061, 411.330, 52899.898 24/10/14,14:52:07,01,10,1, 11.9,1,1, 9.215, 10528.075, 411.352, 52899.882 24/10/14,14:52:07,02,10,1, 11.9,1,1, 9.215, 10528.053, 411.342, 52899.860 24/10/14,14:52:07,03,10,1, 11.9,1,1, 9.215, 10528.070, 411.342, 52899.899 24/10/14,14:52:07,04,10,1, 11.9,1,1, 9.215, 10528.072, 411.363, 52899.934 24/10/14,14:52:07,05,10,1, 11.9,1,1, 9.215, 10528.104, 411.348, 52899.829 24/10/14,14:52:07,06,10,1, 11.9,1,1, 9.215, 10528.095, 411.339, 52899.874 24/10/14,14:52:07,07,10,1, 11.9,1,1, 9.215, 10528.082, 411.310, 52899.825 24/10/14,14:52:07,08,10,1, 11.9,1,1, 9.215, 10528.069, 411.348, 52899.894 24/10/14,14:52:07,09,10,1, 11.9,1,1, 9.215, 10528.089, 411.325, 52899.839 24/10/14,14:52:07,10,10,1, 11.9,1,1, 9.215, 10528.099, 411.343, 52899.924 24/10/14,14:52:07,11,10,1, 11.9,1,1, 9.215, 10528.093, 411.352, 52899.911 24/10/14,14:52:07,12,10,1, 11.9,1,1, 9.215, 10528.094, 411.335, 52899.899 24/10/14,14:52:07,13,10,1, 11.9,1,1, 9.215, 10528.115, 411.363, 52899.878 24/10/14,14:52:07,14,10,1, 11.9,1,1, 9.215, 10528.104, 411.355, 52899.892 24/10/14,14:52:07,15,10,1, 11.9,1,1, 9.215, 10528.096, 411.346, 52899.861 24/10/14,14:52:07,16,10,1, 11.9,1,1, 9.215, 10528.105, 411.343, 52899.874 24/10/14,14:52:07,17,10,1, 11.9,1,1, 9.215, 10528.107, 411.351, 52899.882 24/10/14,14:52:07,18,10,1, 11.9,1,1, 9.215, 10528.082, 411.335, 52899.923 24/10/14,14:52:07,19,10,1, 11.9,1,1, 9.215, 10528.108, 411.348, 52899.889 24/10/14,14:52:08,00,10,1, 11.9,1,1, 9.215, 10528.103, 411.348, 52899.889 24/10/14,14:52:08,01,10,1, 11.9,1,1, 9.215, 10528.102, 411.341, 52899.871 24/10/14,14:52:08,02,10,1, 11.9,1,1, 9.215, 10528.094, 411.329, 52899.871 24/10/14,14:52:08,03,10,1, 11.9,1,1, 9.215, 10528.083, 411.326, 52899.847 24/10/14,14:52:08,04,10,1, 11.9,1,1, 9.215, 10528.113, 411.354, 52899.867 24/10/14,14:52:08,05,10,1, 11.9,1,1, 9.215, 10528.114, 411.347, 52899.837 24/10/14,14:52:08,06,10,1, 11.9,1,1, 9.215, 10528.122, 411.352, 52899.885 24/10/14,14:52:08,07,10,1, 11.9,1,1, 9.215, 10528.097, 411.342, 52899.823 24/10/14,14:52:08,08,10,1, 11.9,1,1, 9.215, 10528.090, 411.344, 52899.836 24/10/14,14:52:08,09,10,1, 11.9,1,1, 9.215, 10528.097, 411.352, 52899.789 24/10/14,14:52:08,10,10,1, 11.9,1,1, 9.215, 10528.092, 411.325, 52899.889 24/10/14,14:52:08,11,10,1, 11.9,1,1, 9.215, 10528.127, 411.342, 52899.870 24/10/14,14:52:08,12,10,1, 11.9,1,1, 9.215, 10528.118, 411.353, 52899.872 24/10/14,14:52:08,13,10,1, 11.9,1,1, 9.215, 10528.108, 411.334, 52899.900 24/10/14,14:52:08,14,10,1, 11.9,1,1, 9.215, 10528.126, 411.339, 52899.819 24/10/14,14:52:08,15,10,1, 11.9,1,1, 9.215, 10528.126, 411.333, 52899.931 24/10/14,14:52:08,16,10,1, 11.9,1,1, 9.215, 10528.134, 411.318, 52899.822 24/10/14,14:52:08,17,10,1, 11.9,1,1, 9.215, 10528.154, 411.345, 52899.842 24/10/14,14:52:08,18,10,1, 11.9,1,1, 9.215, 10528.156, 411.349, 52899.896 24/10/14,14:52:08,19,10,1, 11.9,1,1, 9.215, 10528.114, 411.344, 52899.847 24/10/14,14:52:09,00,10,1, 11.9,1,1, 9.214, 10528.111, 411.344, 52899.847 24/10/14,14:52:09,01,10,1, 11.9,1,1, 9.214, 10528.135, 411.327, 52899.835 24/10/14,14:52:09,02,10,1, 11.9,1,1, 9.214, 10528.137, 411.333, 52899.969 24/10/14,14:52:09,03,10,1, 11.9,1,1, 9.214, 10528.154, 411.325, 52899.780 24/10/14,14:52:09,04,10,1, 11.9,1,1, 9.214, 10528.124, 411.347, 52899.931 24/10/14,14:52:09,05,10,1, 11.9,1,1, 9.214, 10528.158, 411.312, 52899.797 24/10/14,14:52:09,06,10,1, 11.9,1,1, 9.214, 10528.130, 411.352, 52899.785 24/10/14,14:52:09,07,10,1, 11.9,1,1, 9.214, 10528.149, 411.320, 52899.796 24/10/14,14:52:09,08,10,1, 11.9,1,1, 9.214, 10528.150, 411.333, 52899.886 24/10/14,14:52:09,09,10,1, 11.9,1,1, 9.214, 10528.150, 411.349, 52899.841 24/10/14,14:52:09,10,10,1, 11.9,1,1, 9.214, 10528.156, 411.339, 52899.886 24/10/14,14:52:09,11,10,1, 11.9,1,1, 9.214, 10528.135, 411.336, 52899.877 24/10/14,14:52:09,12,10,1, 11.9,1,1, 9.214, 10528.154, 411.327, 52899.829 24/10/14,14:52:09,13,10,1, 11.9,1,1, 9.214, 10528.160, 411.320, 52899.821 24/10/14,14:52:09,14,10,1, 11.9,1,1, 9.214, 10528.163, 411.348, 52899.861 24/10/14,14:52:09,15,10,1, 11.9,1,1, 9.214, 10528.159, 411.342, 52899.883 24/10/14,14:52:09,16,10,1, 11.9,1,1, 9.214, 10528.203, 411.322, 52899.834 24/10/14,14:52:09,17,10,1, 11.9,1,1, 9.214, 10528.163, 411.349, 52899.849 24/10/14,14:52:09,18,10,1, 11.9,1,1, 9.214, 10528.163, 411.347, 52899.834 24/10/14,14:52:09,19,10,1, 11.9,1,1, 9.214, 10528.182, 411.345, 52899.812 24/10/14,14:52:10,00,10,1, 11.9,1,1, 9.214, 10528.178, 411.345, 52899.812 24/10/14,14:52:10,01,10,1, 11.9,1,1, 9.214, 10528.189, 411.346, 52899.794 24/10/14,14:52:10,02,10,1, 11.9,1,1, 9.214, 10528.202, 411.348, 52899.880 24/10/14,14:52:10,03,10,1, 11.9,1,1, 9.214, 10528.174, 411.343, 52899.896 24/10/14,14:52:10,04,10,1, 11.9,1,1, 9.214, 10528.212, 411.345, 52899.872 24/10/14,14:52:10,05,10,1, 11.9,1,1, 9.214, 10528.201, 411.313, 52899.823 24/10/14,14:52:10,06,10,1, 11.9,1,1, 9.214, 10528.197, 411.323, 52899.964 24/10/14,14:52:10,07,10,1, 11.9,1,1, 9.214, 10528.160, 411.356, 52899.980 24/10/14,14:52:10,08,10,1, 11.9,1,1, 9.214, 10528.199, 411.344, 52899.930 24/10/14,14:52:10,09,10,1, 11.9,1,1, 9.214, 10528.216, 411.306, 52899.933 24/10/14,14:52:10,10,10,1, 11.9,1,1, 9.214, 10528.226, 411.323, 52899.839 24/10/14,14:52:10,11,10,1, 11.9,1,1, 9.214, 10528.185, 411.318, 52899.827 24/10/14,14:52:10,12,10,1, 11.9,1,1, 9.214, 10528.179, 411.344, 52899.886 24/10/14,14:52:10,13,10,1, 11.9,1,1, 9.214, 10528.211, 411.356, 52899.895 24/10/14,14:52:10,14,10,1, 11.9,1,1, 9.214, 10528.211, 411.336, 52899.824 24/10/14,14:52:10,15,10,1, 11.9,1,1, 9.214, 10528.207, 411.341, 52899.832 24/10/14,14:52:10,16,10,1, 11.9,1,1, 9.214, 10528.204, 411.354, 52899.912 24/10/14,14:52:10,17,10,1, 11.9,1,1, 9.214, 10528.238, 411.328, 52899.888 24/10/14,14:52:10,18,10,1, 11.9,1,1, 9.214, 10528.208, 411.338, 52899.859 24/10/14,14:52:10,19,10,1, 11.9,1,1, 9.214, 10528.207, 411.340, 52899.860 24/10/14,14:52:11,00,10,1, 11.9,1,1, 9.215, 10528.203, 411.340, 52899.860 24/10/14,14:52:11,01,10,1, 11.9,1,1, 9.215, 10528.221, 411.340, 52899.883 24/10/14,14:52:11,02,10,1, 11.9,1,1, 9.215, 10528.194, 411.339, 52899.912 24/10/14,14:52:11,03,10,1, 11.9,1,1, 9.215, 10528.211, 411.313, 52899.863 24/10/14,14:52:11,04,10,1, 11.9,1,1, 9.215, 10528.219, 411.326, 52899.852 24/10/14,14:52:11,05,10,1, 11.9,1,1, 9.215, 10528.221, 411.336, 52899.834 24/10/14,14:52:11,06,10,1, 11.9,1,1, 9.215, 10528.227, 411.333, 52899.787 24/10/14,14:52:11,07,10,1, 11.9,1,1, 9.215, 10528.228, 411.315, 52899.818 24/10/14,14:52:11,08,10,1, 11.9,1,1, 9.215, 10528.246, 411.331, 52899.816 24/10/14,14:52:11,09,10,1, 11.9,1,1, 9.215, 10528.246, 411.324, 52899.858 24/10/14,14:52:11,10,10,1, 11.9,1,1, 9.215, 10528.221, 411.319, 52899.883 24/10/14,14:52:11,11,10,1, 11.9,1,1, 9.215, 10528.245, 411.302, 52899.870 24/10/14,14:52:11,12,10,1, 11.9,1,1, 9.215, 10528.217, 411.316, 52899.777 24/10/14,14:52:11,13,10,1, 11.9,1,1, 9.215, 10528.258, 411.336, 52899.812 24/10/14,14:52:11,14,10,1, 11.9,1,1, 9.215, 10528.222, 411.346, 52899.863 24/10/14,14:52:11,15,10,1, 11.9,1,1, 9.215, 10528.236, 411.330, 52899.791 24/10/14,14:52:11,16,10,1, 11.9,1,1, 9.215, 10528.252, 411.327, 52899.897 24/10/14,14:52:11,17,10,1, 11.9,1,1, 9.215, 10528.244, 411.340, 52899.833 24/10/14,14:52:11,18,10,1, 11.9,1,1, 9.215, 10528.260, 411.334, 52899.831 24/10/14,14:52:11,19,10,1, 11.9,1,1, 9.215, 10528.255, 411.326, 52899.868 24/10/14,14:52:12,00,10,1, 11.8,1,1, 9.213, 10528.253, 411.326, 52899.868 24/10/14,14:52:12,01,10,1, 11.8,1,1, 9.213, 10528.247, 411.344, 52899.799 24/10/14,14:52:12,02,10,1, 11.8,1,1, 9.213, 10528.262, 411.321, 52899.928 24/10/14,14:52:12,03,10,1, 11.8,1,1, 9.213, 10528.246, 411.346, 52899.856 24/10/14,14:52:12,04,10,1, 11.8,1,1, 9.213, 10528.265, 411.338, 52899.860 24/10/14,14:52:12,05,10,1, 11.8,1,1, 9.213, 10528.258, 411.315, 52899.829 24/10/14,14:52:12,06,10,1, 11.8,1,1, 9.213, 10528.271, 411.339, 52899.860 24/10/14,14:52:12,07,10,1, 11.8,1,1, 9.213, 10528.257, 411.340, 52899.855 24/10/14,14:52:12,08,10,1, 11.8,1,1, 9.213, 10528.237, 411.346, 52899.836 24/10/14,14:52:12,09,10,1, 11.8,1,1, 9.213, 10528.266, 411.328, 52899.858 24/10/14,14:52:12,10,10,1, 11.8,1,1, 9.213, 10528.241, 411.333, 52899.832 24/10/14,14:52:12,11,10,1, 11.8,1,1, 9.213, 10528.273, 411.310, 52899.818 24/10/14,14:52:12,12,10,1, 11.8,1,1, 9.213, 10528.286, 411.316, 52899.794 24/10/14,14:52:12,13,10,1, 11.8,1,1, 9.213, 10528.277, 411.316, 52899.783 24/10/14,14:52:12,14,10,1, 11.8,1,1, 9.213, 10528.282, 411.338, 52899.880 24/10/14,14:52:12,15,10,1, 11.8,1,1, 9.213, 10528.279, 411.329, 52899.870 24/10/14,14:52:12,16,10,1, 11.8,1,1, 9.213, 10528.263, 411.305, 52899.820 24/10/14,14:52:12,17,10,1, 11.8,1,1, 9.213, 10528.281, 411.335, 52899.902 24/10/14,14:52:12,18,10,1, 11.8,1,1, 9.213, 10528.315, 411.319, 52899.821 24/10/14,14:52:12,19,10,1, 11.8,1,1, 9.213, 10528.264, 411.330, 52899.892 24/10/14,14:52:13,00,10,1, 11.9,1,1, 9.214, 10528.262, 411.330, 52899.892 24/10/14,14:52:13,01,10,1, 11.9,1,1, 9.214, 10528.305, 411.328, 52899.807 24/10/14,14:52:13,02,10,1, 11.9,1,1, 9.214, 10528.283, 411.294, 52899.786 24/10/14,14:52:13,03,10,1, 11.9,1,1, 9.214, 10528.316, 411.336, 52899.878 24/10/14,14:52:13,04,10,1, 11.9,1,1, 9.214, 10528.294, 411.328, 52899.784 24/10/14,14:52:13,05,10,1, 11.9,1,1, 9.214, 10528.286, 411.345, 52899.834 24/10/14,14:52:13,06,10,1, 11.9,1,1, 9.214, 10528.304, 411.321, 52899.868 24/10/14,14:52:13,07,10,1, 11.9,1,1, 9.214, 10528.294, 411.350, 52899.860 24/10/14,14:52:13,08,10,1, 11.9,1,1, 9.214, 10528.296, 411.338, 52899.815 24/10/14,14:52:13,09,10,1, 11.9,1,1, 9.214, 10528.292, 411.331, 52899.811 24/10/14,14:52:13,10,10,1, 11.9,1,1, 9.214, 10528.323, 411.330, 52899.844 24/10/14,14:52:13,11,10,1, 11.9,1,1, 9.214, 10528.314, 411.319, 52899.877 24/10/14,14:52:13,12,10,1, 11.9,1,1, 9.214, 10528.301, 411.335, 52899.858 24/10/14,14:52:13,13,10,1, 11.9,1,1, 9.214, 10528.329, 411.330, 52899.855 24/10/14,14:52:13,14,10,1, 11.9,1,1, 9.214, 10528.317, 411.336, 52899.855 24/10/14,14:52:13,15,10,1, 11.9,1,1, 9.214, 10528.323, 411.360, 52899.866 24/10/14,14:52:13,16,10,1, 11.9,1,1, 9.214, 10528.331, 411.363, 52899.834 24/10/14,14:52:13,17,10,1, 11.9,1,1, 9.214, 10528.300, 411.348, 52899.822 24/10/14,14:52:13,18,10,1, 11.9,1,1, 9.214, 10528.321, 411.351, 52899.801 24/10/14,14:52:13,19,10,1, 11.9,1,1, 9.214, 10528.308, 411.357, 52899.847 24/10/14,14:52:14,00,10,1, 11.8,1,1, 9.217, 10528.303, 411.357, 52899.847 24/10/14,14:52:14,01,10,1, 11.8,1,1, 9.217, 10528.311, 411.349, 52899.853 24/10/14,14:52:14,02,10,1, 11.8,1,1, 9.217, 10528.342, 411.347, 52899.864 24/10/14,14:52:14,03,10,1, 11.8,1,1, 9.217, 10528.325, 411.327, 52899.856 24/10/14,14:52:14,04,10,1, 11.8,1,1, 9.217, 10528.328, 411.358, 52899.879 24/10/14,14:52:14,05,10,1, 11.8,1,1, 9.217, 10528.330, 411.355, 52899.910 24/10/14,14:52:14,06,10,1, 11.8,1,1, 9.217, 10528.353, 411.368, 52899.833 24/10/14,14:52:14,07,10,1, 11.8,1,1, 9.217, 10528.327, 411.358, 52899.870 24/10/14,14:52:14,08,10,1, 11.8,1,1, 9.217, 10528.330, 411.341, 52899.806 24/10/14,14:52:14,09,10,1, 11.8,1,1, 9.217, 10528.371, 411.341, 52899.834 24/10/14,14:52:14,10,10,1, 11.8,1,1, 9.217, 10528.354, 411.344, 52899.820 24/10/14,14:52:14,11,10,1, 11.8,1,1, 9.217, 10528.362, 411.336, 52899.940 24/10/14,14:52:14,12,10,1, 11.8,1,1, 9.217, 10528.380, 411.341, 52899.820 24/10/14,14:52:14,13,10,1, 11.8,1,1, 9.217, 10528.334, 411.327, 52899.830 24/10/14,14:52:14,14,10,1, 11.8,1,1, 9.217, 10528.356, 411.344, 52899.764 24/10/14,14:52:14,15,10,1, 11.8,1,1, 9.217, 10528.360, 411.361, 52899.834 24/10/14,14:52:14,16,10,1, 11.8,1,1, 9.217, 10528.353, 411.346, 52899.881 24/10/14,14:52:14,17,10,1, 11.8,1,1, 9.217, 10528.332, 411.343, 52899.858 24/10/14,14:52:14,18,10,1, 11.8,1,1, 9.217, 10528.339, 411.349, 52899.800 24/10/14,14:52:14,19,10,1, 11.8,1,1, 9.217, 10528.350, 411.352, 52899.791 24/10/14,14:52:15,00,10,1, 11.8,1,1, 9.211, 10528.345, 411.352, 52899.791 24/10/14,14:52:15,01,10,1, 11.8,1,1, 9.211, 10528.371, 411.338, 52899.844 24/10/14,14:52:15,02,10,1, 11.8,1,1, 9.211, 10528.362, 411.355, 52899.876 24/10/14,14:52:15,03,10,1, 11.8,1,1, 9.211, 10528.357, 411.356, 52899.886 24/10/14,14:52:15,04,10,1, 11.8,1,1, 9.211, 10528.344, 411.360, 52899.871 24/10/14,14:52:15,05,10,1, 11.8,1,1, 9.211, 10528.364, 411.345, 52899.775 24/10/14,14:52:15,06,10,1, 11.8,1,1, 9.211, 10528.395, 411.350, 52899.846 24/10/14,14:52:15,07,10,1, 11.8,1,1, 9.211, 10528.384, 411.337, 52899.804 24/10/14,14:52:15,08,10,1, 11.8,1,1, 9.211, 10528.381, 411.363, 52899.882 24/10/14,14:52:15,09,10,1, 11.8,1,1, 9.211, 10528.348, 411.343, 52899.868 24/10/14,14:52:15,10,10,1, 11.8,1,1, 9.211, 10528.356, 411.348, 52899.904 24/10/14,14:52:15,11,10,1, 11.8,1,1, 9.211, 10528.386, 411.328, 52899.845 24/10/14,14:52:15,12,10,1, 11.8,1,1, 9.211, 10528.389, 411.351, 52899.816 24/10/14,14:52:15,13,10,1, 11.8,1,1, 9.211, 10528.354, 411.349, 52899.855 24/10/14,14:52:15,14,10,1, 11.8,1,1, 9.211, 10528.360, 411.337, 52899.830 24/10/14,14:52:15,15,10,1, 11.8,1,1, 9.211, 10528.386, 411.353, 52899.886 24/10/14,14:52:15,16,10,1, 11.8,1,1, 9.211, 10528.407, 411.354, 52899.822 24/10/14,14:52:15,17,10,1, 11.8,1,1, 9.211, 10528.391, 411.335, 52899.845 24/10/14,14:52:15,18,10,1, 11.8,1,1, 9.211, 10528.392, 411.310, 52899.820 24/10/14,14:52:15,19,10,1, 11.8,1,1, 9.211, 10528.384, 411.360, 52899.817 24/10/14,14:52:16,00,10,1, 11.9,1,1, 9.213, 10528.378, 411.360, 52899.817 24/10/14,14:52:16,01,10,1, 11.9,1,1, 9.213, 10528.411, 411.336, 52899.897 24/10/14,14:52:16,02,10,1, 11.9,1,1, 9.213, 10528.361, 411.327, 52899.905 24/10/14,14:52:16,03,10,1, 11.9,1,1, 9.213, 10528.390, 411.338, 52899.814 24/10/14,14:52:16,04,10,1, 11.9,1,1, 9.213, 10528.402, 411.341, 52899.810 24/10/14,14:52:16,05,10,1, 11.9,1,1, 9.213, 10528.402, 411.326, 52899.861 24/10/14,14:52:16,06,10,1, 11.9,1,1, 9.213, 10528.388, 411.326, 52899.820 24/10/14,14:52:16,07,10,1, 11.9,1,1, 9.213, 10528.401, 411.341, 52899.881 24/10/14,14:52:16,08,10,1, 11.9,1,1, 9.213, 10528.384, 411.338, 52899.823 24/10/14,14:52:16,09,10,1, 11.9,1,1, 9.213, 10528.392, 411.330, 52899.811 24/10/14,14:52:16,10,10,1, 11.9,1,1, 9.213, 10528.383, 411.325, 52899.841 24/10/14,14:52:16,11,10,1, 11.9,1,1, 9.213, 10528.397, 411.334, 52899.837 24/10/14,14:52:16,12,10,1, 11.9,1,1, 9.213, 10528.389, 411.341, 52899.822 24/10/14,14:52:16,13,10,1, 11.9,1,1, 9.213, 10528.406, 411.343, 52899.783 24/10/14,14:52:16,14,10,1, 11.9,1,1, 9.213, 10528.409, 411.334, 52899.801 24/10/14,14:52:16,15,10,1, 11.9,1,1, 9.213, 10528.390, 411.358, 52899.843 24/10/14,14:52:16,16,10,1, 11.9,1,1, 9.213, 10528.398, 411.346, 52899.792 24/10/14,14:52:16,17,10,1, 11.9,1,1, 9.213, 10528.400, 411.353, 52899.836 24/10/14,14:52:16,18,10,1, 11.9,1,1, 9.213, 10528.396, 411.354, 52899.840 24/10/14,14:52:16,19,10,1, 11.9,1,1, 9.213, 10528.392, 411.326, 52899.799 24/10/14,14:52:17,00,10,1, 12.0,1,1, 9.212, 10528.387, 411.326, 52899.799 24/10/14,14:52:17,01,10,1, 12.0,1,1, 9.212, 10528.431, 411.336, 52899.854 24/10/14,14:52:17,02,10,1, 12.0,1,1, 9.212, 10528.389, 411.342, 52899.830 24/10/14,14:52:17,03,10,1, 12.0,1,1, 9.212, 10528.425, 411.335, 52899.834 24/10/14,14:52:17,04,10,1, 12.0,1,1, 9.212, 10528.432, 411.343, 52899.834 24/10/14,14:52:17,05,10,1, 12.0,1,1, 9.212, 10528.421, 411.328, 52899.867 24/10/14,14:52:17,06,10,1, 12.0,1,1, 9.212, 10528.434, 411.342, 52899.835 24/10/14,14:52:17,07,10,1, 12.0,1,1, 9.212, 10528.449, 411.343, 52899.863 24/10/14,14:52:17,08,10,1, 12.0,1,1, 9.212, 10528.420, 411.357, 52899.882 24/10/14,14:52:17,09,10,1, 12.0,1,1, 9.212, 10528.443, 411.345, 52899.905 24/10/14,14:52:17,10,10,1, 12.0,1,1, 9.212, 10528.435, 411.344, 52899.820 24/10/14,14:52:17,11,10,1, 12.0,1,1, 9.212, 10528.424, 411.335, 52899.834 24/10/14,14:52:17,12,10,1, 12.0,1,1, 9.212, 10528.430, 411.363, 52899.797 24/10/14,14:52:17,13,10,1, 12.0,1,1, 9.212, 10528.435, 411.359, 52899.797 24/10/14,14:52:17,14,10,1, 12.0,1,1, 9.212, 10528.449, 411.356, 52899.826 24/10/14,14:52:17,15,10,1, 12.0,1,1, 9.212, 10528.428, 411.352, 52899.830 24/10/14,14:52:17,16,10,1, 12.0,1,1, 9.212, 10528.415, 411.339, 52899.830 24/10/14,14:52:17,17,10,1, 12.0,1,1, 9.212, 10528.434, 411.340, 52899.861 24/10/14,14:52:17,18,10,1, 12.0,1,1, 9.212, 10528.421, 411.336, 52899.784 24/10/14,14:52:17,19,10,1, 12.0,1,1, 9.212, 10528.422, 411.357, 52899.883 24/10/14,14:52:18,00,10,1, 11.9,1,1, 9.215, 10528.420, 411.357, 52899.883 24/10/14,14:52:18,01,10,1, 11.9,1,1, 9.215, 10528.435, 411.347, 52899.875 24/10/14,14:52:18,02,10,1, 11.9,1,1, 9.215, 10528.442, 411.353, 52899.899 24/10/14,14:52:18,03,10,1, 11.9,1,1, 9.215, 10528.420, 411.320, 52899.861 24/10/14,14:52:18,04,10,1, 11.9,1,1, 9.215, 10528.465, 411.337, 52899.837 24/10/14,14:52:18,05,10,1, 11.9,1,1, 9.215, 10528.431, 411.319, 52899.846 24/10/14,14:52:18,06,10,1, 11.9,1,1, 9.215, 10528.430, 411.319, 52899.864 24/10/14,14:52:18,07,10,1, 11.9,1,1, 9.215, 10528.457, 411.336, 52899.851 24/10/14,14:52:18,08,10,1, 11.9,1,1, 9.215, 10528.456, 411.333, 52899.871 24/10/14,14:52:18,09,10,1, 11.9,1,1, 9.215, 10528.463, 411.313, 52899.854 24/10/14,14:52:18,10,10,1, 11.9,1,1, 9.215, 10528.439, 411.328, 52899.827 24/10/14,14:52:18,11,10,1, 11.9,1,1, 9.215, 10528.452, 411.311, 52899.860 24/10/14,14:52:18,12,10,1, 11.9,1,1, 9.215, 10528.477, 411.326, 52899.818 24/10/14,14:52:18,13,10,1, 11.9,1,1, 9.215, 10528.465, 411.312, 52899.883 24/10/14,14:52:18,14,10,1, 11.9,1,1, 9.215, 10528.438, 411.321, 52899.772 24/10/14,14:52:18,15,10,1, 11.9,1,1, 9.215, 10528.445, 411.321, 52899.885 24/10/14,14:52:18,16,10,1, 11.9,1,1, 9.215, 10528.454, 411.323, 52899.823 24/10/14,14:52:18,17,10,1, 11.9,1,1, 9.215, 10528.453, 411.326, 52899.837 24/10/14,14:52:18,18,10,1, 11.9,1,1, 9.215, 10528.476, 411.311, 52899.842 24/10/14,14:52:18,19,10,1, 11.9,1,1, 9.215, 10528.464, 411.332, 52899.803 24/10/14,14:52:19,00,10,1, 11.9,1,1, 9.215, 10528.462, 411.332, 52899.803 24/10/14,14:52:19,01,10,1, 11.9,1,1, 9.215, 10528.466, 411.338, 52899.884 24/10/14,14:52:19,02,10,1, 11.9,1,1, 9.215, 10528.483, 411.315, 52899.859 24/10/14,14:52:19,03,10,1, 11.9,1,1, 9.215, 10528.483, 411.327, 52899.834 24/10/14,14:52:19,04,10,1, 11.9,1,1, 9.215, 10528.482, 411.323, 52899.790 24/10/14,14:52:19,05,10,1, 11.9,1,1, 9.215, 10528.483, 411.301, 52899.859 24/10/14,14:52:19,06,10,1, 11.9,1,1, 9.215, 10528.473, 411.324, 52899.851 24/10/14,14:52:19,07,10,1, 11.9,1,1, 9.215, 10528.470, 411.328, 52899.896 24/10/14,14:52:19,08,10,1, 11.9,1,1, 9.215, 10528.515, 411.316, 52899.907 24/10/14,14:52:19,09,10,1, 11.9,1,1, 9.215, 10528.482, 411.327, 52899.816 24/10/14,14:52:19,10,10,1, 11.9,1,1, 9.215, 10528.486, 411.313, 52899.887 24/10/14,14:52:19,11,10,1, 11.9,1,1, 9.215, 10528.496, 411.329, 52899.828 24/10/14,14:52:19,12,10,1, 11.9,1,1, 9.215, 10528.492, 411.282, 52899.830 24/10/14,14:52:19,13,10,1, 11.9,1,1, 9.215, 10528.507, 411.321, 52899.874 24/10/14,14:52:19,14,10,1, 11.9,1,1, 9.215, 10528.501, 411.341, 52899.843 24/10/14,14:52:19,15,10,1, 11.9,1,1, 9.215, 10528.508, 411.331, 52899.850 24/10/14,14:52:19,16,10,1, 11.9,1,1, 9.215, 10528.471, 411.323, 52899.864 24/10/14,14:52:19,17,10,1, 11.9,1,1, 9.215, 10528.486, 411.347, 52899.878 24/10/14,14:52:19,18,10,1, 11.9,1,1, 9.215, 10528.505, 411.349, 52899.857 24/10/14,14:52:19,19,10,1, 11.9,1,1, 9.215, 10528.480, 411.314, 52899.876 24/10/14,14:52:20,00,12,1, 11.9,1,1, 9.214, 10528.479, 411.314, 52899.876 24/10/14,14:52:20,01,12,1, 11.9,1,1, 9.214, 10528.486, 411.317, 52899.802 24/10/14,14:52:20,02,12,1, 11.9,1,1, 9.214, 10528.478, 411.337, 52899.886 24/10/14,14:52:20,03,12,1, 11.9,1,1, 9.214, 10528.484, 411.315, 52899.888 24/10/14,14:52:20,04,12,1, 11.9,1,1, 9.214, 10528.487, 411.312, 52899.881 24/10/14,14:52:20,05,12,1, 11.9,1,1, 9.214, 10528.501, 411.338, 52899.841 24/10/14,14:52:20,06,12,1, 11.9,1,1, 9.214, 10528.503, 411.338, 52899.806 24/10/14,14:52:20,07,12,1, 11.9,1,1, 9.214, 10528.471, 411.317, 52899.785 24/10/14,14:52:20,08,12,1, 11.9,1,1, 9.214, 10528.513, 411.323, 52899.815 24/10/14,14:52:20,09,12,1, 11.9,1,1, 9.214, 10528.511, 411.308, 52899.836 24/10/14,14:52:20,10,12,1, 11.9,1,1, 9.214, 10528.497, 411.318, 52899.814 24/10/14,14:52:20,11,12,1, 11.9,1,1, 9.214, 10528.492, 411.329, 52899.879 24/10/14,14:52:20,12,12,1, 11.9,1,1, 9.214, 10528.500, 411.344, 52899.875 24/10/14,14:52:20,13,12,1, 11.9,1,1, 9.214, 10528.507, 411.312, 52899.767 24/10/14,14:52:20,14,12,1, 11.9,1,1, 9.214, 10528.498, 411.307, 52899.857 24/10/14,14:52:20,15,12,1, 11.9,1,1, 9.214, 10528.521, 411.321, 52899.838 24/10/14,14:52:20,16,12,1, 11.9,1,1, 9.214, 10528.498, 411.321, 52899.866 24/10/14,14:52:20,17,12,1, 11.9,1,1, 9.214, 10528.507, 411.334, 52899.854 24/10/14,14:52:20,18,12,1, 11.9,1,1, 9.214, 10528.543, 411.331, 52899.841 24/10/14,14:52:20,19,12,1, 11.9,1,1, 9.214, 10528.532, 411.322, 52899.840 24/10/14,14:52:21,00,12,1, 11.9,1,1, 9.216, 10528.529, 411.322, 52899.840 24/10/14,14:52:21,01,12,1, 11.9,1,1, 9.216, 10528.518, 411.314, 52899.885 24/10/14,14:52:21,02,12,1, 11.9,1,1, 9.216, 10528.506, 411.321, 52899.865 24/10/14,14:52:21,03,12,1, 11.9,1,1, 9.216, 10528.526, 411.329, 52899.845 24/10/14,14:52:21,04,12,1, 11.9,1,1, 9.216, 10528.538, 411.289, 52899.845 24/10/14,14:52:21,05,12,1, 11.9,1,1, 9.216, 10528.517, 411.301, 52899.803 24/10/14,14:52:21,06,12,1, 11.9,1,1, 9.216, 10528.540, 411.320, 52899.823 24/10/14,14:52:21,07,12,1, 11.9,1,1, 9.216, 10528.526, 411.320, 52899.823 24/10/14,14:52:21,08,12,1, 11.9,1,1, 9.216, 10528.500, 411.321, 52899.832 24/10/14,14:52:21,09,12,1, 11.9,1,1, 9.216, 10528.534, 411.328, 52899.855 24/10/14,14:52:21,10,12,1, 11.9,1,1, 9.216, 10528.509, 411.313, 52899.845 24/10/14,14:52:21,11,12,1, 11.9,1,1, 9.216, 10528.524, 411.327, 52899.798 24/10/14,14:52:21,12,12,1, 11.9,1,1, 9.216, 10528.533, 411.299, 52899.830 24/10/14,14:52:21,13,12,1, 11.9,1,1, 9.216, 10528.516, 411.293, 52899.858 24/10/14,14:52:21,14,12,1, 11.9,1,1, 9.216, 10528.522, 411.279, 52899.808 24/10/14,14:52:21,15,12,1, 11.9,1,1, 9.216, 10528.531, 411.303, 52899.832 24/10/14,14:52:21,16,12,1, 11.9,1,1, 9.216, 10528.514, 411.301, 52899.896 24/10/14,14:52:21,17,12,1, 11.9,1,1, 9.216, 10528.547, 411.305, 52899.792 24/10/14,14:52:21,18,12,1, 11.9,1,1, 9.216, 10528.527, 411.300, 52899.813 24/10/14,14:52:21,19,12,1, 11.9,1,1, 9.216, 10528.547, 411.315, 52899.837 24/10/14,14:52:22,00,12,1, 11.9,1,1, 9.213, 10528.545, 411.315, 52899.837 24/10/14,14:52:22,01,12,1, 11.9,1,1, 9.213, 10528.551, 411.294, 52899.831 24/10/14,14:52:22,02,12,1, 11.9,1,1, 9.213, 10528.556, 411.282, 52899.840 24/10/14,14:52:22,03,12,1, 11.9,1,1, 9.213, 10528.531, 411.292, 52899.868 24/10/14,14:52:22,04,12,1, 11.9,1,1, 9.213, 10528.544, 411.292, 52899.851 24/10/14,14:52:22,05,12,1, 11.9,1,1, 9.213, 10528.556, 411.292, 52899.836 24/10/14,14:52:22,06,12,1, 11.9,1,1, 9.213, 10528.543, 411.301, 52899.855 24/10/14,14:52:22,07,12,1, 11.9,1,1, 9.213, 10528.553, 411.292, 52899.912 24/10/14,14:52:22,08,12,1, 11.9,1,1, 9.213, 10528.526, 411.309, 52899.907 24/10/14,14:52:22,09,12,1, 11.9,1,1, 9.213, 10528.544, 411.271, 52899.855 24/10/14,14:52:22,10,12,1, 11.9,1,1, 9.213, 10528.542, 411.301, 52899.871 24/10/14,14:52:22,11,12,1, 11.9,1,1, 9.213, 10528.542, 411.277, 52899.827 24/10/14,14:52:22,12,12,1, 11.9,1,1, 9.213, 10528.530, 411.292, 52899.804 24/10/14,14:52:22,13,12,1, 11.9,1,1, 9.213, 10528.547, 411.300, 52899.819 24/10/14,14:52:22,14,12,1, 11.9,1,1, 9.213, 10528.549, 411.281, 52899.903 24/10/14,14:52:22,15,12,1, 11.9,1,1, 9.213, 10528.528, 411.275, 52899.703 24/10/14,14:52:22,16,12,1, 11.9,1,1, 9.213, 10528.545, 411.304, 52899.845 24/10/14,14:52:22,17,12,1, 11.9,1,1, 9.213, 10528.549, 411.270, 52899.845 24/10/14,14:52:22,18,12,1, 11.9,1,1, 9.213, 10528.587, 411.283, 52899.873 24/10/14,14:52:22,19,12,1, 11.9,1,1, 9.213, 10528.560, 411.326, 52899.905 24/10/14,14:52:23,00,12,1, 11.9,1,1, 9.213, 10528.554, 411.326, 52899.905 24/10/14,14:52:23,01,12,1, 11.9,1,1, 9.213, 10528.583, 411.305, 52899.821 24/10/14,14:52:23,02,12,1, 11.9,1,1, 9.213, 10528.536, 411.313, 52899.875 24/10/14,14:52:23,03,12,1, 11.9,1,1, 9.213, 10528.543, 411.302, 52899.845 24/10/14,14:52:23,04,12,1, 11.9,1,1, 9.213, 10528.569, 411.293, 52899.845 24/10/14,14:52:23,05,12,1, 11.9,1,1, 9.213, 10528.562, 411.294, 52899.798 24/10/14,14:52:23,06,12,1, 11.9,1,1, 9.213, 10528.554, 411.294, 52899.810 24/10/14,14:52:23,07,12,1, 11.9,1,1, 9.213, 10528.555, 411.299, 52899.862 24/10/14,14:52:23,08,12,1, 11.9,1,1, 9.213, 10528.531, 411.293, 52899.829 24/10/14,14:52:23,09,12,1, 11.9,1,1, 9.213, 10528.557, 411.300, 52899.822 24/10/14,14:52:23,10,12,1, 11.9,1,1, 9.213, 10528.538, 411.279, 52899.836 24/10/14,14:52:23,11,12,1, 11.9,1,1, 9.213, 10528.537, 411.274, 52899.841 24/10/14,14:52:23,12,12,1, 11.9,1,1, 9.213, 10528.567, 411.274, 52899.845 24/10/14,14:52:23,13,12,1, 11.9,1,1, 9.213, 10528.561, 411.277, 52899.820 24/10/14,14:52:23,14,12,1, 11.9,1,1, 9.213, 10528.534, 411.272, 52899.838 24/10/14,14:52:23,15,12,1, 11.9,1,1, 9.213, 10528.556, 411.271, 52899.827 24/10/14,14:52:23,16,12,1, 11.9,1,1, 9.213, 10528.579, 411.269, 52899.901 24/10/14,14:52:23,17,12,1, 11.9,1,1, 9.213, 10528.565, 411.284, 52899.823 24/10/14,14:52:23,18,12,1, 11.9,1,1, 9.213, 10528.586, 411.277, 52899.796 24/10/14,14:52:23,19,12,1, 11.9,1,1, 9.213, 10528.557, 411.270, 52899.779 24/10/14,14:52:24,00,12,1, 11.9,1,1, 9.217, 10528.554, 411.270, 52899.779 24/10/14,14:52:24,01,12,1, 11.9,1,1, 9.217, 10528.587, 411.257, 52899.715 24/10/14,14:52:24,02,12,1, 11.9,1,1, 9.217, 10528.602, 411.257, 52899.777 24/10/14,14:52:24,03,12,1, 11.9,1,1, 9.217, 10528.583, 411.260, 52899.813 24/10/14,14:52:24,04,12,1, 11.9,1,1, 9.217, 10528.578, 411.274, 52899.861 24/10/14,14:52:24,05,12,1, 11.9,1,1, 9.217, 10528.568, 411.285, 52899.848 24/10/14,14:52:24,06,12,1, 11.9,1,1, 9.217, 10528.573, 411.258, 52899.834 24/10/14,14:52:24,07,12,1, 11.9,1,1, 9.217, 10528.551, 411.255, 52899.828 24/10/14,14:52:24,08,12,1, 11.9,1,1, 9.217, 10528.577, 411.273, 52899.839 24/10/14,14:52:24,09,12,1, 11.9,1,1, 9.217, 10528.551, 411.280, 52899.846 24/10/14,14:52:24,10,12,1, 11.9,1,1, 9.217, 10528.547, 411.263, 52899.836 24/10/14,14:52:24,11,12,1, 11.9,1,1, 9.217, 10528.576, 411.281, 52899.867 24/10/14,14:52:24,12,12,1, 11.9,1,1, 9.217, 10528.562, 411.257, 52899.819 24/10/14,14:52:24,13,12,1, 11.9,1,1, 9.217, 10528.557, 411.270, 52899.878 24/10/14,14:52:24,14,12,1, 11.9,1,1, 9.217, 10528.560, 411.266, 52899.873 24/10/14,14:52:24,15,12,1, 11.9,1,1, 9.217, 10528.591, 411.271, 52899.851 24/10/14,14:52:24,16,12,1, 11.9,1,1, 9.217, 10528.589, 411.244, 52899.851 24/10/14,14:52:24,17,12,1, 11.9,1,1, 9.217, 10528.567, 411.268, 52899.833 24/10/14,14:52:24,18,12,1, 11.9,1,1, 9.217, 10528.614, 411.254, 52899.841 24/10/14,14:52:24,19,12,1, 11.9,1,1, 9.217, 10528.561, 411.258, 52899.830 24/10/14,14:52:25,00,12,1, 11.9,1,1, 9.215, 10528.554, 411.258, 52899.830 24/10/14,14:52:25,01,12,1, 11.9,1,1, 9.215, 10528.587, 411.253, 52899.769 24/10/14,14:52:25,02,12,1, 11.9,1,1, 9.215, 10528.570, 411.266, 52899.767 24/10/14,14:52:25,03,12,1, 11.9,1,1, 9.215, 10528.571, 411.255, 52899.860 24/10/14,14:52:25,04,12,1, 11.9,1,1, 9.215, 10528.593, 411.260, 52899.815 24/10/14,14:52:25,05,12,1, 11.9,1,1, 9.215, 10528.599, 411.253, 52899.731 24/10/14,14:52:25,06,12,1, 11.9,1,1, 9.215, 10528.595, 411.266, 52899.815 24/10/14,14:52:25,07,12,1, 11.9,1,1, 9.215, 10528.590, 411.274, 52899.806 24/10/14,14:52:25,08,12,1, 11.9,1,1, 9.215, 10528.594, 411.266, 52899.848 24/10/14,14:52:25,09,12,1, 11.9,1,1, 9.215, 10528.602, 411.264, 52899.821 24/10/14,14:52:25,10,12,1, 11.9,1,1, 9.215, 10528.601, 411.253, 52899.851 24/10/14,14:52:25,11,12,1, 11.9,1,1, 9.215, 10528.584, 411.243, 52899.781 24/10/14,14:52:25,12,12,1, 11.9,1,1, 9.215, 10528.614, 411.266, 52899.803 24/10/14,14:52:25,13,12,1, 11.9,1,1, 9.215, 10528.600, 411.252, 52899.849 24/10/14,14:52:25,14,12,1, 11.9,1,1, 9.215, 10528.601, 411.247, 52899.777 24/10/14,14:52:25,15,12,1, 11.9,1,1, 9.215, 10528.568, 411.225, 52899.770 24/10/14,14:52:25,16,12,1, 11.9,1,1, 9.215, 10528.600, 411.247, 52899.796 24/10/14,14:52:25,17,12,1, 11.9,1,1, 9.215, 10528.578, 411.227, 52899.860 24/10/14,14:52:25,18,12,1, 11.9,1,1, 9.215, 10528.596, 411.238, 52899.759 24/10/14,14:52:25,19,12,1, 11.9,1,1, 9.215, 10528.611, 411.243, 52899.873 24/10/14,14:52:26,00,12,1, 11.9,1,1, 9.211, 10528.604, 411.243, 52899.873 24/10/14,14:52:26,01,12,1, 11.9,1,1, 9.211, 10528.624, 411.261, 52899.822 24/10/14,14:52:26,02,12,1, 11.9,1,1, 9.211, 10528.592, 411.249, 52899.869 24/10/14,14:52:26,03,12,1, 11.9,1,1, 9.211, 10528.563, 411.250, 52899.890 24/10/14,14:52:26,04,12,1, 11.9,1,1, 9.211, 10528.614, 411.234, 52899.798 24/10/14,14:52:26,05,12,1, 11.9,1,1, 9.211, 10528.587, 411.250, 52899.859 24/10/14,14:52:26,06,12,1, 11.9,1,1, 9.211, 10528.592, 411.240, 52899.797 24/10/14,14:52:26,07,12,1, 11.9,1,1, 9.211, 10528.609, 411.238, 52899.783 24/10/14,14:52:26,08,12,1, 11.9,1,1, 9.211, 10528.597, 411.224, 52899.874 24/10/14,14:52:26,09,12,1, 11.9,1,1, 9.211, 10528.610, 411.222, 52899.862 24/10/14,14:52:26,10,12,1, 11.9,1,1, 9.211, 10528.613, 411.248, 52899.869 24/10/14,14:52:26,11,12,1, 11.9,1,1, 9.211, 10528.618, 411.239, 52899.865 24/10/14,14:52:26,12,12,1, 11.9,1,1, 9.211, 10528.611, 411.261, 52899.889 24/10/14,14:52:26,13,12,1, 11.9,1,1, 9.211, 10528.594, 411.223, 52899.766 24/10/14,14:52:26,14,12,1, 11.9,1,1, 9.211, 10528.618, 411.204, 52899.740 24/10/14,14:52:26,15,12,1, 11.9,1,1, 9.211, 10528.600, 411.205, 52899.788 24/10/14,14:52:26,16,12,1, 11.9,1,1, 9.211, 10528.612, 411.228, 52899.788 24/10/14,14:52:26,17,12,1, 11.9,1,1, 9.211, 10528.629, 411.207, 52899.831 24/10/14,14:52:26,18,12,1, 11.9,1,1, 9.211, 10528.623, 411.214, 52899.802 24/10/14,14:52:26,19,12,1, 11.9,1,1, 9.211, 10528.591, 411.211, 52899.832 24/10/14,14:52:27,00,12,1, 11.9,1,1, 9.208, 10528.587, 411.211, 52899.832 24/10/14,14:52:27,01,12,1, 11.9,1,1, 9.208, 10528.625, 411.204, 52899.843 24/10/14,14:52:27,02,12,1, 11.9,1,1, 9.208, 10528.625, 411.206, 52899.881 24/10/14,14:52:27,03,12,1, 11.9,1,1, 9.208, 10528.617, 411.209, 52899.846 24/10/14,14:52:27,04,12,1, 11.9,1,1, 9.208, 10528.637, 411.221, 52899.791 24/10/14,14:52:27,05,12,1, 11.9,1,1, 9.208, 10528.619, 411.229, 52899.823 24/10/14,14:52:27,06,12,1, 11.9,1,1, 9.208, 10528.624, 411.210, 52899.760 24/10/14,14:52:27,07,12,1, 11.9,1,1, 9.208, 10528.628, 411.231, 52899.789 24/10/14,14:52:27,08,12,1, 11.9,1,1, 9.208, 10528.573, 411.226, 52899.878 24/10/14,14:52:27,09,12,1, 11.9,1,1, 9.208, 10528.627, 411.219, 52899.860 24/10/14,14:52:27,10,12,1, 11.9,1,1, 9.208, 10528.635, 411.212, 52899.766 24/10/14,14:52:27,11,12,1, 11.9,1,1, 9.208, 10528.639, 411.229, 52899.860 24/10/14,14:52:27,12,12,1, 11.9,1,1, 9.208, 10528.630, 411.194, 52899.840 24/10/14,14:52:27,13,12,1, 11.9,1,1, 9.208, 10528.631, 411.208, 52899.848 24/10/14,14:52:27,14,12,1, 11.9,1,1, 9.208, 10528.605, 411.219, 52899.830 24/10/14,14:52:27,15,12,1, 11.9,1,1, 9.208, 10528.637, 411.220, 52899.872 24/10/14,14:52:27,16,12,1, 11.9,1,1, 9.208, 10528.632, 411.212, 52899.852 24/10/14,14:52:27,17,12,1, 11.9,1,1, 9.208, 10528.615, 411.214, 52899.835 24/10/14,14:52:27,18,12,1, 11.9,1,1, 9.208, 10528.631, 411.202, 52899.813 24/10/14,14:52:27,19,12,1, 11.9,1,1, 9.208, 10528.659, 411.229, 52899.804 24/10/14,14:52:28,00,12,1, 11.9,1,1, 9.208, 10528.654, 411.229, 52899.804 24/10/14,14:52:28,01,12,1, 11.9,1,1, 9.208, 10528.641, 411.205, 52899.812 24/10/14,14:52:28,02,12,1, 11.9,1,1, 9.208, 10528.650, 411.176, 52899.842 24/10/14,14:52:28,03,12,1, 11.9,1,1, 9.208, 10528.627, 411.175, 52899.809 24/10/14,14:52:28,04,12,1, 11.9,1,1, 9.208, 10528.651, 411.196, 52899.813 24/10/14,14:52:28,05,12,1, 11.9,1,1, 9.208, 10528.670, 411.205, 52899.859 24/10/14,14:52:28,06,12,1, 11.9,1,1, 9.208, 10528.665, 411.190, 52899.801 24/10/14,14:52:28,07,12,1, 11.9,1,1, 9.208, 10528.655, 411.185, 52899.780 24/10/14,14:52:28,08,12,1, 11.9,1,1, 9.208, 10528.647, 411.186, 52899.889 24/10/14,14:52:28,09,12,1, 11.9,1,1, 9.208, 10528.654, 411.204, 52899.754 24/10/14,14:52:28,10,12,1, 11.9,1,1, 9.208, 10528.641, 411.170, 52899.787 24/10/14,14:52:28,11,12,1, 11.9,1,1, 9.208, 10528.672, 411.214, 52899.829 24/10/14,14:52:28,12,12,1, 11.9,1,1, 9.208, 10528.655, 411.232, 52899.764 24/10/14,14:52:28,13,12,1, 11.9,1,1, 9.208, 10528.678, 411.191, 52899.730 24/10/14,14:52:28,14,12,1, 11.9,1,1, 9.208, 10528.646, 411.179, 52899.823 24/10/14,14:52:28,15,12,1, 11.9,1,1, 9.208, 10528.674, 411.210, 52899.781 24/10/14,14:52:28,16,12,1, 11.9,1,1, 9.208, 10528.643, 411.167, 52899.767 24/10/14,14:52:28,17,12,1, 11.9,1,1, 9.208, 10528.673, 411.176, 52899.849 24/10/14,14:52:28,18,12,1, 11.9,1,1, 9.208, 10528.673, 411.179, 52899.767 24/10/14,14:52:28,19,12,1, 11.9,1,1, 9.208, 10528.670, 411.180, 52899.794 24/10/14,14:52:29,00,12,1, 11.8,1,1, 9.214, 10528.662, 411.180, 52899.794 24/10/14,14:52:29,01,12,1, 11.8,1,1, 9.214, 10528.700, 411.162, 52899.779 24/10/14,14:52:29,02,12,1, 11.8,1,1, 9.214, 10528.658, 411.172, 52899.863 24/10/14,14:52:29,03,12,1, 11.8,1,1, 9.214, 10528.682, 411.199, 52899.855 24/10/14,14:52:29,04,12,1, 11.8,1,1, 9.214, 10528.664, 411.198, 52899.742 24/10/14,14:52:29,05,12,1, 11.8,1,1, 9.214, 10528.677, 411.181, 52899.854 24/10/14,14:52:29,06,12,1, 11.8,1,1, 9.214, 10528.691, 411.155, 52899.801 24/10/14,14:52:29,07,12,1, 11.8,1,1, 9.214, 10528.658, 411.169, 52899.830 24/10/14,14:52:29,08,12,1, 11.8,1,1, 9.214, 10528.664, 411.171, 52899.742 24/10/14,14:52:29,09,12,1, 11.8,1,1, 9.214, 10528.664, 411.150, 52899.755 24/10/14,14:52:29,10,12,1, 11.8,1,1, 9.214, 10528.660, 411.172, 52899.822 24/10/14,14:52:29,11,12,1, 11.8,1,1, 9.214, 10528.644, 411.127, 52899.762 24/10/14,14:52:29,12,12,1, 11.8,1,1, 9.214, 10528.683, 411.174, 52899.870 24/10/14,14:52:29,13,12,1, 11.8,1,1, 9.214, 10528.677, 411.180, 52899.814 24/10/14,14:52:29,14,12,1, 11.8,1,1, 9.214, 10528.684, 411.159, 52899.776 24/10/14,14:52:29,15,12,1, 11.8,1,1, 9.214, 10528.668, 411.164, 52899.759 24/10/14,14:52:29,16,12,1, 11.8,1,1, 9.214, 10528.669, 411.148, 52899.782 24/10/14,14:52:29,17,12,1, 11.8,1,1, 9.214, 10528.677, 411.160, 52899.824 24/10/14,14:52:29,18,12,1, 11.8,1,1, 9.214, 10528.681, 411.164, 52899.799 24/10/14,14:52:29,19,12,1, 11.8,1,1, 9.214, 10528.673, 411.171, 52899.744 24/10/14,14:52:30,00,12,1, 12.0,1,1, 9.214, 10528.671, 411.171, 52899.744 24/10/14,14:52:30,01,12,1, 12.0,1,1, 9.214, 10528.698, 411.175, 52899.852 24/10/14,14:52:30,02,12,1, 12.0,1,1, 9.214, 10528.694, 411.173, 52899.853 24/10/14,14:52:30,03,12,1, 12.0,1,1, 9.214, 10528.705, 411.132, 52899.691 24/10/14,14:52:30,04,12,1, 12.0,1,1, 9.214, 10528.689, 411.148, 52899.820 24/10/14,14:52:30,05,12,1, 12.0,1,1, 9.214, 10528.677, 411.135, 52899.738 24/10/14,14:52:30,06,12,1, 12.0,1,1, 9.214, 10528.667, 411.149, 52899.822 24/10/14,14:52:30,07,12,1, 12.0,1,1, 9.214, 10528.698, 411.158, 52899.849 24/10/14,14:52:30,08,12,1, 12.0,1,1, 9.214, 10528.697, 411.171, 52899.809 24/10/14,14:52:30,09,12,1, 12.0,1,1, 9.214, 10528.686, 411.152, 52899.750 24/10/14,14:52:30,10,12,1, 12.0,1,1, 9.214, 10528.688, 411.164, 52899.794 24/10/14,14:52:30,11,12,1, 12.0,1,1, 9.214, 10528.680, 411.155, 52899.736 24/10/14,14:52:30,12,12,1, 12.0,1,1, 9.214, 10528.705, 411.129, 52899.790 24/10/14,14:52:30,13,12,1, 12.0,1,1, 9.214, 10528.717, 411.160, 52899.786 24/10/14,14:52:30,14,12,1, 12.0,1,1, 9.214, 10528.716, 411.136, 52899.737 24/10/14,14:52:30,15,12,1, 12.0,1,1, 9.214, 10528.719, 411.143, 52899.805 24/10/14,14:52:30,16,12,1, 12.0,1,1, 9.214, 10528.695, 411.137, 52899.794 24/10/14,14:52:30,17,12,1, 12.0,1,1, 9.214, 10528.729, 411.161, 52899.749 24/10/14,14:52:30,18,12,1, 12.0,1,1, 9.214, 10528.700, 411.145, 52899.779 24/10/14,14:52:30,19,12,1, 12.0,1,1, 9.214, 10528.713, 411.134, 52899.769 24/10/14,14:52:31,00,12,1, 11.9,1,1, 9.215, 10528.712, 411.134, 52899.769 24/10/14,14:52:31,01,12,1, 11.9,1,1, 9.215, 10528.723, 411.123, 52899.779 24/10/14,14:52:31,02,12,1, 11.9,1,1, 9.215, 10528.685, 411.152, 52899.759 24/10/14,14:52:31,03,12,1, 11.9,1,1, 9.215, 10528.703, 411.136, 52899.768 24/10/14,14:52:31,04,12,1, 11.9,1,1, 9.215, 10528.694, 411.109, 52899.777 24/10/14,14:52:31,05,12,1, 11.9,1,1, 9.215, 10528.729, 411.134, 52899.791 24/10/14,14:52:31,06,12,1, 11.9,1,1, 9.215, 10528.694, 411.121, 52899.767 24/10/14,14:52:31,07,12,1, 11.9,1,1, 9.215, 10528.706, 411.125, 52899.734 24/10/14,14:52:31,08,12,1, 11.9,1,1, 9.215, 10528.710, 411.147, 52899.834 24/10/14,14:52:31,09,12,1, 11.9,1,1, 9.215, 10528.715, 411.101, 52899.779 24/10/14,14:52:31,10,12,1, 11.9,1,1, 9.215, 10528.713, 411.103, 52899.762 24/10/14,14:52:31,11,12,1, 11.9,1,1, 9.215, 10528.700, 411.109, 52899.779 24/10/14,14:52:31,12,12,1, 11.9,1,1, 9.215, 10528.722, 411.122, 52899.819 24/10/14,14:52:31,13,12,1, 11.9,1,1, 9.215, 10528.717, 411.104, 52899.800 24/10/14,14:52:31,14,12,1, 11.9,1,1, 9.215, 10528.721, 411.142, 52899.760 24/10/14,14:52:31,15,12,1, 11.9,1,1, 9.215, 10528.706, 411.108, 52899.774 24/10/14,14:52:31,16,12,1, 11.9,1,1, 9.215, 10528.708, 411.120, 52899.766 24/10/14,14:52:31,17,12,1, 11.9,1,1, 9.215, 10528.714, 411.126, 52899.760 24/10/14,14:52:31,18,12,1, 11.9,1,1, 9.215, 10528.726, 411.115, 52899.822 24/10/14,14:52:31,19,12,1, 11.9,1,1, 9.215, 10528.737, 411.135, 52899.848 24/10/14,14:52:32,00,12,1, 11.9,1,1, 9.213, 10528.729, 411.135, 52899.848 24/10/14,14:52:32,01,12,1, 11.9,1,1, 9.213, 10528.720, 411.104, 52899.830 24/10/14,14:52:32,02,12,1, 11.9,1,1, 9.213, 10528.726, 411.111, 52899.807 24/10/14,14:52:32,03,12,1, 11.9,1,1, 9.213, 10528.736, 411.131, 52899.754 24/10/14,14:52:32,04,12,1, 11.9,1,1, 9.213, 10528.751, 411.112, 52899.748 24/10/14,14:52:32,05,12,1, 11.9,1,1, 9.213, 10528.743, 411.115, 52899.804 24/10/14,14:52:32,06,12,1, 11.9,1,1, 9.213, 10528.738, 411.128, 52899.869 24/10/14,14:52:32,07,12,1, 11.9,1,1, 9.213, 10528.736, 411.098, 52899.784 24/10/14,14:52:32,08,12,1, 11.9,1,1, 9.213, 10528.722, 411.103, 52899.724 24/10/14,14:52:32,09,12,1, 11.9,1,1, 9.213, 10528.761, 411.108, 52899.767 24/10/14,14:52:32,10,12,1, 11.9,1,1, 9.213, 10528.751, 411.081, 52899.787 24/10/14,14:52:32,11,12,1, 11.9,1,1, 9.213, 10528.753, 411.117, 52899.735 24/10/14,14:52:32,12,12,1, 11.9,1,1, 9.213, 10528.760, 411.122, 52899.838 24/10/14,14:52:32,13,12,1, 11.9,1,1, 9.213, 10528.773, 411.102, 52899.752 24/10/14,14:52:32,14,12,1, 11.9,1,1, 9.213, 10528.753, 411.118, 52899.845 24/10/14,14:52:32,15,12,1, 11.9,1,1, 9.213, 10528.756, 411.112, 52899.837 24/10/14,14:52:32,16,12,1, 11.9,1,1, 9.213, 10528.752, 411.116, 52899.831 24/10/14,14:52:32,17,12,1, 11.9,1,1, 9.213, 10528.741, 411.119, 52899.818 24/10/14,14:52:32,18,12,1, 11.9,1,1, 9.213, 10528.755, 411.104, 52899.762 24/10/14,14:52:32,19,12,1, 11.9,1,1, 9.213, 10528.728, 411.092, 52899.820 24/10/14,14:52:33,00,12,1, 11.9,1,1, 9.215, 10528.721, 411.092, 52899.820 24/10/14,14:52:33,01,12,1, 11.9,1,1, 9.215, 10528.771, 411.101, 52899.718 24/10/14,14:52:33,02,12,1, 11.9,1,1, 9.215, 10528.738, 411.088, 52899.758 24/10/14,14:52:33,03,12,1, 11.9,1,1, 9.215, 10528.772, 411.084, 52899.795 24/10/14,14:52:33,04,12,1, 11.9,1,1, 9.215, 10528.769, 411.085, 52899.749 24/10/14,14:52:33,05,12,1, 11.9,1,1, 9.215, 10528.765, 411.083, 52899.755 24/10/14,14:52:33,06,12,1, 11.9,1,1, 9.215, 10528.770, 411.087, 52899.746 24/10/14,14:52:33,07,12,1, 11.9,1,1, 9.215, 10528.789, 411.108, 52899.781 24/10/14,14:52:33,08,12,1, 11.9,1,1, 9.215, 10528.772, 411.077, 52899.780 24/10/14,14:52:33,09,12,1, 11.9,1,1, 9.215, 10528.766, 411.084, 52899.801 24/10/14,14:52:33,10,12,1, 11.9,1,1, 9.215, 10528.769, 411.100, 52899.766 24/10/14,14:52:33,11,12,1, 11.9,1,1, 9.215, 10528.781, 411.098, 52899.758 24/10/14,14:52:33,12,12,1, 11.9,1,1, 9.215, 10528.783, 411.071, 52899.792 24/10/14,14:52:33,13,12,1, 11.9,1,1, 9.215, 10528.775, 411.074, 52899.733 24/10/14,14:52:33,14,12,1, 11.9,1,1, 9.215, 10528.793, 411.080, 52899.797 24/10/14,14:52:33,15,12,1, 11.9,1,1, 9.215, 10528.813, 411.076, 52899.773 24/10/14,14:52:33,16,12,1, 11.9,1,1, 9.215, 10528.805, 411.098, 52899.747 24/10/14,14:52:33,17,12,1, 11.9,1,1, 9.215, 10528.800, 411.065, 52899.792 24/10/14,14:52:33,18,12,1, 11.9,1,1, 9.215, 10528.841, 411.084, 52899.832 24/10/14,14:52:33,19,12,1, 11.9,1,1, 9.215, 10528.792, 411.084, 52899.807 24/10/14,14:52:34,00,12,1, 11.9,1,1, 9.210, 10528.787, 411.084, 52899.807 24/10/14,14:52:34,01,12,1, 11.9,1,1, 9.210, 10528.810, 411.073, 52899.740 24/10/14,14:52:34,02,12,1, 11.9,1,1, 9.210, 10528.811, 411.072, 52899.760 24/10/14,14:52:34,03,12,1, 11.9,1,1, 9.210, 10528.799, 411.062, 52899.733 24/10/14,14:52:34,04,12,1, 11.9,1,1, 9.210, 10528.803, 411.072, 52899.785 24/10/14,14:52:34,05,12,1, 11.9,1,1, 9.210, 10528.822, 411.076, 52899.790 24/10/14,14:52:34,06,12,1, 11.9,1,1, 9.210, 10528.811, 411.093, 52899.803 24/10/14,14:52:34,07,12,1, 11.9,1,1, 9.210, 10528.811, 411.074, 52899.815 24/10/14,14:52:34,08,12,1, 11.9,1,1, 9.210, 10528.807, 411.088, 52899.820 24/10/14,14:52:34,09,12,1, 11.9,1,1, 9.210, 10528.823, 411.079, 52899.744 24/10/14,14:52:34,10,12,1, 11.9,1,1, 9.210, 10528.804, 411.059, 52899.787 24/10/14,14:52:34,11,12,1, 11.9,1,1, 9.210, 10528.825, 411.062, 52899.803 24/10/14,14:52:34,12,12,1, 11.9,1,1, 9.210, 10528.814, 411.057, 52899.728 24/10/14,14:52:34,13,12,1, 11.9,1,1, 9.210, 10528.813, 411.078, 52899.758 24/10/14,14:52:34,14,12,1, 11.9,1,1, 9.210, 10528.814, 411.075, 52899.793 24/10/14,14:52:34,15,12,1, 11.9,1,1, 9.210, 10528.805, 411.065, 52899.736 24/10/14,14:52:34,16,12,1, 11.9,1,1, 9.210, 10528.803, 411.073, 52899.751 24/10/14,14:52:34,17,12,1, 11.9,1,1, 9.210, 10528.844, 411.081, 52899.770 24/10/14,14:52:34,18,12,1, 11.9,1,1, 9.210, 10528.833, 411.077, 52899.752 24/10/14,14:52:34,19,12,1, 11.9,1,1, 9.210, 10528.834, 411.071, 52899.731 24/10/14,14:52:35,00,12,1, 11.9,1,1, 9.211, 10528.829, 411.071, 52899.731 24/10/14,14:52:35,01,12,1, 11.9,1,1, 9.211, 10528.836, 411.067, 52899.768 24/10/14,14:52:35,02,12,1, 11.9,1,1, 9.211, 10528.823, 411.069, 52899.822 24/10/14,14:52:35,03,12,1, 11.9,1,1, 9.211, 10528.839, 411.061, 52899.808 24/10/14,14:52:35,04,12,1, 11.9,1,1, 9.211, 10528.819, 411.068, 52899.810 24/10/14,14:52:35,05,12,1, 11.9,1,1, 9.211, 10528.848, 411.070, 52899.794 24/10/14,14:52:35,06,12,1, 11.9,1,1, 9.211, 10528.842, 411.064, 52899.783 24/10/14,14:52:35,07,12,1, 11.9,1,1, 9.211, 10528.857, 411.083, 52899.813 24/10/14,14:52:35,08,12,1, 11.9,1,1, 9.211, 10528.826, 411.059, 52899.761 24/10/14,14:52:35,09,12,1, 11.9,1,1, 9.211, 10528.864, 411.058, 52899.764 24/10/14,14:52:35,10,12,1, 11.9,1,1, 9.211, 10528.831, 411.052, 52899.747 24/10/14,14:52:35,11,12,1, 11.9,1,1, 9.211, 10528.831, 411.059, 52899.781 24/10/14,14:52:35,12,12,1, 11.9,1,1, 9.211, 10528.846, 411.082, 52899.768 24/10/14,14:52:35,13,12,1, 11.9,1,1, 9.211, 10528.845, 411.037, 52899.783 24/10/14,14:52:35,14,12,1, 11.9,1,1, 9.211, 10528.835, 411.041, 52899.730 24/10/14,14:52:35,15,12,1, 11.9,1,1, 9.211, 10528.862, 411.029, 52899.772 24/10/14,14:52:35,16,12,1, 11.9,1,1, 9.211, 10528.844, 411.053, 52899.752 24/10/14,14:52:35,17,12,1, 11.9,1,1, 9.211, 10528.841, 411.042, 52899.737 24/10/14,14:52:35,18,12,1, 11.9,1,1, 9.211, 10528.850, 411.055, 52899.812 24/10/14,14:52:35,19,12,1, 11.9,1,1, 9.211, 10528.857, 411.051, 52899.781 24/10/14,14:52:36,00,12,1, 11.8,1,1, 9.210, 10528.854, 411.051, 52899.781 24/10/14,14:52:36,01,12,1, 11.8,1,1, 9.210, 10528.853, 411.066, 52899.715 24/10/14,14:52:36,02,12,1, 11.8,1,1, 9.210, 10528.845, 411.033, 52899.780 24/10/14,14:52:36,03,12,1, 11.8,1,1, 9.210, 10528.861, 411.047, 52899.774 24/10/14,14:52:36,04,12,1, 11.8,1,1, 9.210, 10528.853, 411.039, 52899.726 24/10/14,14:52:36,05,12,1, 11.8,1,1, 9.210, 10528.844, 411.101, 52899.931 24/10/14,14:52:36,06,12,1, 11.8,1,1, 9.210, 10528.880, 411.027, 52899.760 24/10/14,14:52:36,07,12,1, 11.8,1,1, 9.210, 10528.870, 411.047, 52899.774 24/10/14,14:52:36,08,12,1, 11.8,1,1, 9.210, 10528.860, 411.034, 52899.737 24/10/14,14:52:36,09,12,1, 11.8,1,1, 9.210, 10528.865, 411.060, 52899.706 24/10/14,14:52:36,10,12,1, 11.8,1,1, 9.210, 10528.852, 411.038, 52899.759 24/10/14,14:52:36,11,12,1, 11.8,1,1, 9.210, 10528.866, 411.029, 52899.729 24/10/14,14:52:36,12,12,1, 11.8,1,1, 9.210, 10528.864, 411.042, 52899.752 24/10/14,14:52:36,13,12,1, 11.8,1,1, 9.210, 10528.863, 411.052, 52899.737 24/10/14,14:52:36,14,12,1, 11.8,1,1, 9.210, 10528.854, 411.054, 52899.759 24/10/14,14:52:36,15,12,1, 11.8,1,1, 9.210, 10528.870, 411.051, 52899.748 24/10/14,14:52:36,16,12,1, 11.8,1,1, 9.210, 10528.889, 411.048, 52899.758 24/10/14,14:52:36,17,12,1, 11.8,1,1, 9.210, 10528.854, 411.043, 52899.757 24/10/14,14:52:36,18,12,1, 11.8,1,1, 9.210, 10528.873, 411.059, 52899.701 24/10/14,14:52:36,19,12,1, 11.8,1,1, 9.210, 10528.857, 411.048, 52899.695 24/10/14,14:52:37,00,11,1, 11.9,1,1, 9.209, 10528.854, 411.048, 52899.695 24/10/14,14:52:37,01,11,1, 11.9,1,1, 9.209, 10528.874, 411.055, 52899.751 24/10/14,14:52:37,02,11,1, 11.9,1,1, 9.209, 10528.889, 411.042, 52899.733 24/10/14,14:52:37,03,11,1, 11.9,1,1, 9.209, 10528.878, 411.075, 52899.733 24/10/14,14:52:37,04,11,1, 11.9,1,1, 9.209, 10528.869, 411.044, 52899.758 24/10/14,14:52:37,05,11,1, 11.9,1,1, 9.209, 10528.881, 411.026, 52899.735 24/10/14,14:52:37,06,11,1, 11.9,1,1, 9.209, 10528.901, 411.052, 52899.767 24/10/14,14:52:37,07,11,1, 11.9,1,1, 9.209, 10528.892, 411.038, 52899.783 24/10/14,14:52:37,08,11,1, 11.9,1,1, 9.209, 10528.903, 411.038, 52899.656 24/10/14,14:52:37,09,11,1, 11.9,1,1, 9.209, 10528.936, 411.078, 52899.785 24/10/14,14:52:37,10,11,1, 11.9,1,1, 9.209, 10528.937, 411.045, 52899.751 24/10/14,14:52:37,11,11,1, 11.9,1,1, 9.209, 10528.923, 411.050, 52899.716 24/10/14,14:52:37,12,11,1, 11.9,1,1, 9.209, 10528.909, 411.057, 52899.743 24/10/14,14:52:37,13,11,1, 11.9,1,1, 9.209, 10528.908, 411.057, 52899.782 24/10/14,14:52:37,14,11,1, 11.9,1,1, 9.209, 10528.930, 411.045, 52899.728 24/10/14,14:52:37,15,11,1, 11.9,1,1, 9.209, 10528.902, 411.085, 52899.757 24/10/14,14:52:37,16,11,1, 11.9,1,1, 9.209, 10528.911, 411.052, 52899.697 24/10/14,14:52:37,17,11,1, 11.9,1,1, 9.209, 10528.880, 411.045, 52899.759 24/10/14,14:52:37,18,11,1, 11.9,1,1, 9.209, 10528.873, 411.083, 52899.955 24/10/14,14:52:37,19,11,1, 11.9,1,1, 9.209, 10528.910, 411.090, 52899.821 24/10/14,14:52:38,00,11,1, 11.9,1,1, 9.206, 10528.904, 411.090, 52899.821 24/10/14,14:52:38,01,11,1, 11.9,1,1, 9.206, 10528.908, 411.061, 52899.757 24/10/14,14:52:38,02,11,1, 11.9,1,1, 9.206, 10528.926, 411.031, 52899.722 24/10/14,14:52:38,03,11,1, 11.9,1,1, 9.206, 10528.922, 411.047, 52899.702 24/10/14,14:52:38,04,11,1, 11.9,1,1, 9.206, 10528.928, 411.034, 52899.705 24/10/14,14:52:38,05,11,1, 11.9,1,1, 9.206, 10528.947, 411.061, 52899.757 24/10/14,14:52:38,06,11,1, 11.9,1,1, 9.206, 10528.901, 411.031, 52899.726 24/10/14,14:52:38,07,11,1, 11.9,1,1, 9.206, 10528.918, 411.031, 52899.750 24/10/14,14:52:38,08,11,1, 11.9,1,1, 9.206, 10528.919, 411.042, 52899.742 24/10/14,14:52:38,09,11,1, 11.9,1,1, 9.206, 10528.919, 411.038, 52899.739 24/10/14,14:52:38,10,11,1, 11.9,1,1, 9.206, 10528.917, 411.050, 52899.800 24/10/14,14:52:38,11,11,1, 11.9,1,1, 9.206, 10528.926, 411.057, 52899.780 24/10/14,14:52:38,12,11,1, 11.9,1,1, 9.206, 10528.900, 411.059, 52899.732 24/10/14,14:52:38,13,11,1, 11.9,1,1, 9.206, 10528.938, 411.029, 52899.721 24/10/14,14:52:38,14,11,1, 11.9,1,1, 9.206, 10528.904, 411.050, 52899.746 24/10/14,14:52:38,15,11,1, 11.9,1,1, 9.206, 10528.927, 411.025, 52899.718 24/10/14,14:52:38,16,11,1, 11.9,1,1, 9.206, 10528.943, 411.045, 52899.767 24/10/14,14:52:38,17,11,1, 11.9,1,1, 9.206, 10528.927, 411.027, 52899.683 24/10/14,14:52:38,18,11,1, 11.9,1,1, 9.206, 10528.939, 411.061, 52899.708 24/10/14,14:52:38,19,11,1, 11.9,1,1, 9.206, 10528.929, 411.051, 52899.748 24/10/14,14:52:39,00,11,1, 11.9,1,1, 9.212, 10528.921, 411.051, 52899.748 24/10/14,14:52:39,01,11,1, 11.9,1,1, 9.212, 10528.945, 411.066, 52899.743 24/10/14,14:52:39,02,11,1, 11.9,1,1, 9.212, 10528.948, 411.039, 52899.693 24/10/14,14:52:39,03,11,1, 11.9,1,1, 9.212, 10528.963, 411.054, 52899.753 24/10/14,14:52:39,04,11,1, 11.9,1,1, 9.212, 10528.959, 411.026, 52899.743 24/10/14,14:52:39,05,11,1, 11.9,1,1, 9.212, 10528.953, 411.040, 52899.716 24/10/14,14:52:39,06,11,1, 11.9,1,1, 9.212, 10528.946, 411.027, 52899.777 24/10/14,14:52:39,07,11,1, 11.9,1,1, 9.212, 10528.940, 411.033, 52899.697 24/10/14,14:52:39,08,11,1, 11.9,1,1, 9.212, 10528.940, 411.034, 52899.684 24/10/14,14:52:39,09,11,1, 11.9,1,1, 9.212, 10528.968, 411.034, 52899.812 24/10/14,14:52:39,10,11,1, 11.9,1,1, 9.212, 10528.982, 411.036, 52899.825 24/10/14,14:52:39,11,11,1, 11.9,1,1, 9.212, 10528.953, 411.044, 52899.773 24/10/14,14:52:39,12,11,1, 11.9,1,1, 9.212, 10528.976, 411.051, 52899.754 24/10/14,14:52:39,13,11,1, 11.9,1,1, 9.212, 10528.976, 411.049, 52899.740 24/10/14,14:52:39,14,11,1, 11.9,1,1, 9.212, 10528.983, 411.055, 52899.763 24/10/14,14:52:39,15,11,1, 11.9,1,1, 9.212, 10528.970, 411.047, 52899.771 24/10/14,14:52:39,16,11,1, 11.9,1,1, 9.212, 10528.959, 411.028, 52899.778 24/10/14,14:52:39,17,11,1, 11.9,1,1, 9.212, 10528.969, 411.059, 52899.777 24/10/14,14:52:39,18,11,1, 11.9,1,1, 9.212, 10528.977, 411.042, 52899.722 24/10/14,14:52:39,19,11,1, 11.9,1,1, 9.212, 10528.978, 411.024, 52899.660 24/10/14,14:52:40,00,11,1, 11.9,1,1, 9.215, 10528.971, 411.024, 52899.660 24/10/14,14:52:40,01,11,1, 11.9,1,1, 9.215, 10528.989, 411.028, 52899.722 24/10/14,14:52:40,02,11,1, 11.9,1,1, 9.215, 10529.003, 411.030, 52899.733 24/10/14,14:52:40,03,11,1, 11.9,1,1, 9.215, 10528.991, 411.031, 52899.719 24/10/14,14:52:40,04,11,1, 11.9,1,1, 9.215, 10529.022, 411.013, 52899.728 24/10/14,14:52:40,05,11,1, 11.9,1,1, 9.215, 10528.990, 411.015, 52899.761 24/10/14,14:52:40,06,11,1, 11.9,1,1, 9.215, 10528.979, 411.009, 52899.694 24/10/14,14:52:40,07,11,1, 11.9,1,1, 9.215, 10528.978, 411.008, 52899.722 24/10/14,14:52:40,08,11,1, 11.9,1,1, 9.215, 10528.986, 411.024, 52899.729 24/10/14,14:52:40,09,11,1, 11.9,1,1, 9.215, 10529.013, 411.015, 52899.705 24/10/14,14:52:40,10,11,1, 11.9,1,1, 9.215, 10528.979, 411.008, 52899.719 24/10/14,14:52:40,11,11,1, 11.9,1,1, 9.215, 10529.022, 411.011, 52899.713 24/10/14,14:52:40,12,11,1, 11.9,1,1, 9.215, 10528.988, 411.005, 52899.794 24/10/14,14:52:40,13,11,1, 11.9,1,1, 9.215, 10529.003, 411.004, 52899.679 24/10/14,14:52:40,14,11,1, 11.9,1,1, 9.215, 10528.996, 411.020, 52899.750 24/10/14,14:52:40,15,11,1, 11.9,1,1, 9.215, 10529.007, 411.013, 52899.649 24/10/14,14:52:40,16,11,1, 11.9,1,1, 9.215, 10529.007, 411.016, 52899.649 24/10/14,14:52:40,17,11,1, 11.9,1,1, 9.215, 10529.025, 410.998, 52899.668 24/10/14,14:52:40,18,11,1, 11.9,1,1, 9.215, 10529.017, 410.998, 52899.689 24/10/14,14:52:40,19,11,1, 11.9,1,1, 9.215, 10529.011, 410.990, 52899.672 24/10/14,14:52:41,00,11,1, 11.8,1,1, 9.212, 10529.004, 410.990, 52899.672 24/10/14,14:52:41,01,11,1, 11.8,1,1, 9.212, 10529.031, 411.006, 52899.705 24/10/14,14:52:41,02,11,1, 11.8,1,1, 9.212, 10528.997, 411.030, 52899.703 24/10/14,14:52:41,03,11,1, 11.8,1,1, 9.212, 10529.027, 411.039, 52899.688 24/10/14,14:52:41,04,11,1, 11.8,1,1, 9.212, 10529.031, 411.024, 52899.681 24/10/14,14:52:41,05,11,1, 11.8,1,1, 9.212, 10529.020, 411.019, 52899.702 24/10/14,14:52:41,06,11,1, 11.8,1,1, 9.212, 10529.042, 411.019, 52899.705 24/10/14,14:52:41,07,11,1, 11.8,1,1, 9.212, 10529.029, 411.007, 52899.732 24/10/14,14:52:41,08,11,1, 11.8,1,1, 9.212, 10529.012, 411.000, 52899.697 24/10/14,14:52:41,09,11,1, 11.8,1,1, 9.212, 10529.048, 410.998, 52899.705 24/10/14,14:52:41,10,11,1, 11.8,1,1, 9.212, 10529.057, 410.987, 52899.695 24/10/14,14:52:41,11,11,1, 11.8,1,1, 9.212, 10529.041, 410.973, 52899.719 24/10/14,14:52:41,12,11,1, 11.8,1,1, 9.212, 10529.046, 411.002, 52899.701 24/10/14,14:52:41,13,11,1, 11.8,1,1, 9.212, 10529.043, 410.990, 52899.730 24/10/14,14:52:41,14,11,1, 11.8,1,1, 9.212, 10529.052, 411.010, 52899.725 24/10/14,14:52:41,15,11,1, 11.8,1,1, 9.212, 10529.068, 410.977, 52899.679 24/10/14,14:52:41,16,11,1, 11.8,1,1, 9.212, 10529.034, 410.970, 52899.717 24/10/14,14:52:41,17,11,1, 11.8,1,1, 9.212, 10529.034, 411.016, 52899.804 24/10/14,14:52:41,18,11,1, 11.8,1,1, 9.212, 10529.047, 410.983, 52899.730 24/10/14,14:52:41,19,11,1, 11.8,1,1, 9.212, 10529.060, 410.980, 52899.668 24/10/14,14:52:42,00,11,1, 11.8,1,1, 9.213, 10529.054, 410.980, 52899.668 24/10/14,14:52:42,01,11,1, 11.8,1,1, 9.213, 10529.072, 410.965, 52899.684 24/10/14,14:52:42,02,11,1, 11.8,1,1, 9.213, 10529.043, 410.986, 52899.676 24/10/14,14:52:42,03,11,1, 11.8,1,1, 9.213, 10529.041, 410.987, 52899.697 24/10/14,14:52:42,04,11,1, 11.8,1,1, 9.213, 10529.074, 410.983, 52899.685 24/10/14,14:52:42,05,11,1, 11.8,1,1, 9.213, 10529.065, 410.979, 52899.651 24/10/14,14:52:42,06,11,1, 11.8,1,1, 9.213, 10529.051, 411.003, 52899.755 24/10/14,14:52:42,07,11,1, 11.8,1,1, 9.213, 10529.074, 410.984, 52899.687 24/10/14,14:52:42,08,11,1, 11.8,1,1, 9.213, 10529.056, 410.972, 52899.723 24/10/14,14:52:42,09,11,1, 11.8,1,1, 9.213, 10529.055, 410.995, 52899.667 24/10/14,14:52:42,10,11,1, 11.8,1,1, 9.213, 10529.071, 411.006, 52899.729 24/10/14,14:52:42,11,11,1, 11.8,1,1, 9.213, 10529.096, 410.981, 52899.745 24/10/14,14:52:42,12,11,1, 11.8,1,1, 9.213, 10529.068, 410.989, 52899.701 24/10/14,14:52:42,13,11,1, 11.8,1,1, 9.213, 10529.063, 410.977, 52899.731 24/10/14,14:52:42,14,11,1, 11.8,1,1, 9.213, 10529.094, 410.978, 52899.654 24/10/14,14:52:42,15,11,1, 11.8,1,1, 9.213, 10529.070, 410.972, 52899.719 24/10/14,14:52:42,16,11,1, 11.8,1,1, 9.213, 10529.088, 410.974, 52899.676 24/10/14,14:52:42,17,11,1, 11.8,1,1, 9.213, 10529.092, 410.990, 52899.691 24/10/14,14:52:42,18,11,1, 11.8,1,1, 9.213, 10529.097, 410.985, 52899.661 24/10/14,14:52:42,19,11,1, 11.8,1,1, 9.213, 10529.095, 410.971, 52899.716 24/10/14,14:52:43,00,11,1, 12.0,1,1, 9.212, 10529.088, 410.971, 52899.716 24/10/14,14:52:43,01,11,1, 12.0,1,1, 9.212, 10529.107, 410.972, 52899.681 24/10/14,14:52:43,02,11,1, 12.0,1,1, 9.212, 10529.104, 410.978, 52899.711 24/10/14,14:52:43,03,11,1, 12.0,1,1, 9.212, 10529.102, 410.972, 52899.701 24/10/14,14:52:43,04,11,1, 12.0,1,1, 9.212, 10529.088, 410.987, 52899.743 24/10/14,14:52:43,05,11,1, 12.0,1,1, 9.212, 10529.124, 410.985, 52899.676 24/10/14,14:52:43,06,11,1, 12.0,1,1, 9.212, 10529.090, 410.953, 52899.695 24/10/14,14:52:43,07,11,1, 12.0,1,1, 9.212, 10529.104, 410.951, 52899.696 24/10/14,14:52:43,08,11,1, 12.0,1,1, 9.212, 10529.131, 410.977, 52899.751 24/10/14,14:52:43,09,11,1, 12.0,1,1, 9.212, 10529.116, 410.960, 52899.690 24/10/14,14:52:43,10,11,1, 12.0,1,1, 9.212, 10529.112, 410.978, 52899.713 24/10/14,14:52:43,11,11,1, 12.0,1,1, 9.212, 10529.085, 410.955, 52899.618 24/10/14,14:52:43,12,11,1, 12.0,1,1, 9.212, 10529.109, 410.967, 52899.656 24/10/14,14:52:43,13,11,1, 12.0,1,1, 9.212, 10529.096, 410.948, 52899.712 24/10/14,14:52:43,14,11,1, 12.0,1,1, 9.212, 10529.140, 410.964, 52899.672 24/10/14,14:52:43,15,11,1, 12.0,1,1, 9.212, 10529.126, 410.961, 52899.660 24/10/14,14:52:43,16,11,1, 12.0,1,1, 9.212, 10529.130, 410.975, 52899.667 24/10/14,14:52:43,17,11,1, 12.0,1,1, 9.212, 10529.116, 410.971, 52899.665 24/10/14,14:52:43,18,11,1, 12.0,1,1, 9.212, 10529.094, 410.930, 52899.700 24/10/14,14:52:43,19,11,1, 12.0,1,1, 9.212, 10529.123, 410.974, 52899.662 24/10/14,14:52:44,00,11,1, 11.9,1,1, 9.209, 10529.121, 410.974, 52899.662 24/10/14,14:52:44,01,11,1, 11.9,1,1, 9.209, 10529.118, 410.949, 52899.697 24/10/14,14:52:44,02,11,1, 11.9,1,1, 9.209, 10529.128, 410.960, 52899.680 24/10/14,14:52:44,03,11,1, 11.9,1,1, 9.209, 10529.084, 410.936, 52899.659 24/10/14,14:52:44,04,11,1, 11.9,1,1, 9.209, 10529.106, 410.971, 52899.667 24/10/14,14:52:44,05,11,1, 11.9,1,1, 9.209, 10529.145, 410.962, 52899.654 24/10/14,14:52:44,06,11,1, 11.9,1,1, 9.209, 10529.149, 410.991, 52899.675 24/10/14,14:52:44,07,11,1, 11.9,1,1, 9.209, 10529.124, 410.965, 52899.649 24/10/14,14:52:44,08,11,1, 11.9,1,1, 9.209, 10529.157, 410.965, 52899.709 24/10/14,14:52:44,09,11,1, 11.9,1,1, 9.209, 10529.145, 410.940, 52899.631 24/10/14,14:52:44,10,11,1, 11.9,1,1, 9.209, 10529.145, 410.993, 52899.716 24/10/14,14:52:44,11,11,1, 11.9,1,1, 9.209, 10529.125, 410.933, 52899.625 24/10/14,14:52:44,12,11,1, 11.9,1,1, 9.209, 10529.141, 410.966, 52899.660 24/10/14,14:52:44,13,11,1, 11.9,1,1, 9.209, 10529.156, 410.948, 52899.699 24/10/14,14:52:44,14,11,1, 11.9,1,1, 9.209, 10529.178, 410.963, 52899.678 24/10/14,14:52:44,15,11,1, 11.9,1,1, 9.209, 10529.155, 410.934, 52899.626 24/10/14,14:52:44,16,11,1, 11.9,1,1, 9.209, 10529.162, 410.958, 52899.740 24/10/14,14:52:44,17,11,1, 11.9,1,1, 9.209, 10529.171, 410.959, 52899.680 24/10/14,14:52:44,18,11,1, 11.9,1,1, 9.209, 10529.168, 410.967, 52899.667 24/10/14,14:52:44,19,11,1, 11.9,1,1, 9.209, 10529.165, 410.946, 52899.604 24/10/14,14:52:45,00,11,1, 11.9,1,1, 9.207, 10529.163, 410.946, 52899.604 24/10/14,14:52:45,01,11,1, 11.9,1,1, 9.207, 10529.161, 410.938, 52899.622 24/10/14,14:52:45,02,11,1, 11.9,1,1, 9.207, 10529.183, 410.957, 52899.631 24/10/14,14:52:45,03,11,1, 11.9,1,1, 9.207, 10529.160, 410.949, 52899.689 24/10/14,14:52:45,04,11,1, 11.9,1,1, 9.207, 10529.183, 410.950, 52899.639 24/10/14,14:52:45,05,11,1, 11.9,1,1, 9.207, 10529.192, 410.932, 52899.630 24/10/14,14:52:45,06,11,1, 11.9,1,1, 9.207, 10529.179, 410.946, 52899.682 24/10/14,14:52:45,07,11,1, 11.9,1,1, 9.207, 10529.172, 410.941, 52899.669 24/10/14,14:52:45,08,11,1, 11.9,1,1, 9.207, 10529.190, 410.943, 52899.600 24/10/14,14:52:45,09,11,1, 11.9,1,1, 9.207, 10529.180, 410.945, 52899.678 24/10/14,14:52:45,10,11,1, 11.9,1,1, 9.207, 10529.173, 410.939, 52899.681 24/10/14,14:52:45,11,11,1, 11.9,1,1, 9.207, 10529.189, 410.946, 52899.676 24/10/14,14:52:45,12,11,1, 11.9,1,1, 9.207, 10529.186, 410.979, 52899.640 24/10/14,14:52:45,13,11,1, 11.9,1,1, 9.207, 10529.186, 410.934, 52899.631 24/10/14,14:52:45,14,11,1, 11.9,1,1, 9.207, 10529.179, 410.916, 52899.640 24/10/14,14:52:45,15,11,1, 11.9,1,1, 9.207, 10529.210, 410.940, 52899.633 24/10/14,14:52:45,16,11,1, 11.9,1,1, 9.207, 10529.188, 410.932, 52899.645 24/10/14,14:52:45,17,11,1, 11.9,1,1, 9.207, 10529.189, 410.925, 52899.624 24/10/14,14:52:45,18,11,1, 11.9,1,1, 9.207, 10529.182, 410.961, 52899.644 24/10/14,14:52:45,19,11,1, 11.9,1,1, 9.207, 10529.180, 410.929, 52899.599 24/10/14,14:52:46,00,11,1, 11.9,1,1, 9.206, 10529.180, 410.929, 52899.599 24/10/14,14:52:46,01,11,1, 11.9,1,1, 9.206, 10529.201, 410.930, 52899.577 24/10/14,14:52:46,02,11,1, 11.9,1,1, 9.206, 10529.191, 410.954, 52899.624 24/10/14,14:52:46,03,11,1, 11.9,1,1, 9.206, 10529.207, 410.951, 52899.649 24/10/14,14:52:46,04,11,1, 11.9,1,1, 9.206, 10529.209, 410.909, 52899.617 24/10/14,14:52:46,05,11,1, 11.9,1,1, 9.206, 10529.211, 410.929, 52899.649 24/10/14,14:52:46,06,11,1, 11.9,1,1, 9.206, 10529.212, 410.927, 52899.600 24/10/14,14:52:46,07,11,1, 11.9,1,1, 9.206, 10529.219, 410.935, 52899.667 24/10/14,14:52:46,08,11,1, 11.9,1,1, 9.206, 10529.198, 410.926, 52899.583 24/10/14,14:52:46,09,11,1, 11.9,1,1, 9.206, 10529.206, 410.950, 52899.682 24/10/14,14:52:46,10,11,1, 11.9,1,1, 9.206, 10529.210, 410.922, 52899.620 24/10/14,14:52:46,11,11,1, 11.9,1,1, 9.206, 10529.209, 410.910, 52899.587 24/10/14,14:52:46,12,11,1, 11.9,1,1, 9.206, 10529.209, 410.918, 52899.664 24/10/14,14:52:46,13,11,1, 11.9,1,1, 9.206, 10529.198, 410.928, 52899.663 24/10/14,14:52:46,14,11,1, 11.9,1,1, 9.206, 10529.237, 410.934, 52899.690 24/10/14,14:52:46,15,11,1, 11.9,1,1, 9.206, 10529.222, 410.901, 52899.590 24/10/14,14:52:46,16,11,1, 11.9,1,1, 9.206, 10529.232, 410.903, 52899.595 24/10/14,14:52:46,17,11,1, 11.9,1,1, 9.206, 10529.238, 410.913, 52899.605 24/10/14,14:52:46,18,11,1, 11.9,1,1, 9.206, 10529.254, 410.922, 52899.618 24/10/14,14:52:46,19,11,1, 11.9,1,1, 9.206, 10529.227, 410.910, 52899.607 24/10/14,14:52:47,00,11,1, 11.9,1,1, 9.211, 10529.221, 410.910, 52899.607 24/10/14,14:52:47,01,11,1, 11.9,1,1, 9.211, 10529.249, 410.894, 52899.588 24/10/14,14:52:47,02,11,1, 11.9,1,1, 9.211, 10529.243, 410.893, 52899.634 24/10/14,14:52:47,03,11,1, 11.9,1,1, 9.211, 10529.262, 410.893, 52899.609 24/10/14,14:52:47,04,11,1, 11.9,1,1, 9.211, 10529.228, 410.897, 52899.643 24/10/14,14:52:47,05,11,1, 11.9,1,1, 9.211, 10529.237, 410.876, 52899.572 24/10/14,14:52:47,06,11,1, 11.9,1,1, 9.211, 10529.239, 410.899, 52899.672 24/10/14,14:52:47,07,11,1, 11.9,1,1, 9.211, 10529.227, 410.906, 52899.633 24/10/14,14:52:47,08,11,1, 11.9,1,1, 9.211, 10529.247, 410.891, 52899.623 24/10/14,14:52:47,09,11,1, 11.9,1,1, 9.211, 10529.246, 410.885, 52899.660 24/10/14,14:52:47,10,11,1, 11.9,1,1, 9.211, 10529.222, 410.885, 52899.678 24/10/14,14:52:47,11,11,1, 11.9,1,1, 9.211, 10529.246, 410.895, 52899.626 24/10/14,14:52:47,12,11,1, 11.9,1,1, 9.211, 10529.226, 410.912, 52899.575 24/10/14,14:52:47,13,11,1, 11.9,1,1, 9.211, 10529.229, 410.885, 52899.575 24/10/14,14:52:47,14,11,1, 11.9,1,1, 9.211, 10529.237, 410.870, 52899.576 24/10/14,14:52:47,15,11,1, 11.9,1,1, 9.211, 10529.259, 410.884, 52899.611 24/10/14,14:52:47,16,11,1, 11.9,1,1, 9.211, 10529.249, 410.911, 52899.638 24/10/14,14:52:47,17,11,1, 11.9,1,1, 9.211, 10529.260, 410.888, 52899.558 24/10/14,14:52:47,18,11,1, 11.9,1,1, 9.211, 10529.253, 410.855, 52899.612 24/10/14,14:52:47,19,11,1, 11.9,1,1, 9.211, 10529.277, 410.890, 52899.612 24/10/14,14:52:48,00,11,1, 11.9,1,1, 9.211, 10529.271, 410.890, 52899.612 24/10/14,14:52:48,01,11,1, 11.9,1,1, 9.211, 10529.249, 410.884, 52899.601 24/10/14,14:52:48,02,11,1, 11.9,1,1, 9.211, 10529.297, 410.918, 52899.564 24/10/14,14:52:48,03,11,1, 11.9,1,1, 9.211, 10529.302, 410.866, 52899.614 24/10/14,14:52:48,04,11,1, 11.9,1,1, 9.211, 10529.279, 410.894, 52899.621 24/10/14,14:52:48,05,11,1, 11.9,1,1, 9.211, 10529.282, 410.891, 52899.631 24/10/14,14:52:48,06,11,1, 11.9,1,1, 9.211, 10529.269, 410.887, 52899.589 24/10/14,14:52:48,07,11,1, 11.9,1,1, 9.211, 10529.274, 410.873, 52899.548 24/10/14,14:52:48,08,11,1, 11.9,1,1, 9.211, 10529.270, 410.867, 52899.627 24/10/14,14:52:48,09,11,1, 11.9,1,1, 9.211, 10529.271, 410.858, 52899.593 24/10/14,14:52:48,10,11,1, 11.9,1,1, 9.211, 10529.280, 410.870, 52899.564 24/10/14,14:52:48,11,11,1, 11.9,1,1, 9.211, 10529.286, 410.867, 52899.601 24/10/14,14:52:48,12,11,1, 11.9,1,1, 9.211, 10529.283, 410.875, 52899.597 24/10/14,14:52:48,13,11,1, 11.9,1,1, 9.211, 10529.287, 410.877, 52899.578 24/10/14,14:52:48,14,11,1, 11.9,1,1, 9.211, 10529.278, 410.871, 52899.568 24/10/14,14:52:48,15,11,1, 11.9,1,1, 9.211, 10529.260, 410.841, 52899.588 24/10/14,14:52:48,16,11,1, 11.9,1,1, 9.211, 10529.294, 410.859, 52899.573 24/10/14,14:52:48,17,11,1, 11.9,1,1, 9.211, 10529.308, 410.855, 52899.628 24/10/14,14:52:48,18,11,1, 11.9,1,1, 9.211, 10529.299, 410.857, 52899.616 24/10/14,14:52:48,19,11,1, 11.9,1,1, 9.211, 10529.302, 410.855, 52899.631 24/10/14,14:52:49,00,11,1, 11.9,1,1, 9.207, 10529.296, 410.855, 52899.631 24/10/14,14:52:49,01,11,1, 11.9,1,1, 9.207, 10529.289, 410.857, 52899.581 24/10/14,14:52:49,02,11,1, 11.9,1,1, 9.207, 10529.318, 410.846, 52899.497 24/10/14,14:52:49,03,11,1, 11.9,1,1, 9.207, 10529.315, 410.842, 52899.600 24/10/14,14:52:49,04,11,1, 11.9,1,1, 9.207, 10529.298, 410.822, 52899.533 24/10/14,14:52:49,05,11,1, 11.9,1,1, 9.207, 10529.307, 410.881, 52899.580 24/10/14,14:52:49,06,11,1, 11.9,1,1, 9.207, 10529.304, 410.850, 52899.619 24/10/14,14:52:49,07,11,1, 11.9,1,1, 9.207, 10529.294, 410.864, 52899.607 24/10/14,14:52:49,08,11,1, 11.9,1,1, 9.207, 10529.299, 410.847, 52899.552 24/10/14,14:52:49,09,11,1, 11.9,1,1, 9.207, 10529.290, 410.828, 52899.612 24/10/14,14:52:49,10,11,1, 11.9,1,1, 9.207, 10529.299, 410.873, 52899.615 24/10/14,14:52:49,11,11,1, 11.9,1,1, 9.207, 10529.297, 410.857, 52899.580 24/10/14,14:52:49,12,11,1, 11.9,1,1, 9.207, 10529.299, 410.863, 52899.577 24/10/14,14:52:49,13,11,1, 11.9,1,1, 9.207, 10529.305, 410.841, 52899.573 24/10/14,14:52:49,14,11,1, 11.9,1,1, 9.207, 10529.329, 410.847, 52899.592 24/10/14,14:52:49,15,11,1, 11.9,1,1, 9.207, 10529.309, 410.841, 52899.610 24/10/14,14:52:49,16,11,1, 11.9,1,1, 9.207, 10529.293, 410.842, 52899.610 24/10/14,14:52:49,17,11,1, 11.9,1,1, 9.207, 10529.331, 410.850, 52899.643 24/10/14,14:52:49,18,11,1, 11.9,1,1, 9.207, 10529.328, 410.853, 52899.628 24/10/14,14:52:49,19,11,1, 11.9,1,1, 9.207, 10529.313, 410.823, 52899.543 24/10/14,14:52:50,00,11,1, 11.9,1,1, 9.208, 10529.305, 410.823, 52899.543 24/10/14,14:52:50,01,11,1, 11.9,1,1, 9.208, 10529.338, 410.811, 52899.613 24/10/14,14:52:50,02,11,1, 11.9,1,1, 9.208, 10529.342, 410.842, 52899.590 24/10/14,14:52:50,03,11,1, 11.9,1,1, 9.208, 10529.324, 410.829, 52899.654 24/10/14,14:52:50,04,11,1, 11.9,1,1, 9.208, 10529.327, 410.857, 52899.581 24/10/14,14:52:50,05,11,1, 11.9,1,1, 9.208, 10529.348, 410.829, 52899.636 24/10/14,14:52:50,06,11,1, 11.9,1,1, 9.208, 10529.320, 410.846, 52899.621 24/10/14,14:52:50,07,11,1, 11.9,1,1, 9.208, 10529.326, 410.821, 52899.625 24/10/14,14:52:50,08,11,1, 11.9,1,1, 9.208, 10529.339, 410.842, 52899.589 24/10/14,14:52:50,09,11,1, 11.9,1,1, 9.208, 10529.351, 410.833, 52899.538 24/10/14,14:52:50,10,11,1, 11.9,1,1, 9.208, 10529.352, 410.843, 52899.583 24/10/14,14:52:50,11,11,1, 11.9,1,1, 9.208, 10529.341, 410.828, 52899.630 24/10/14,14:52:50,12,11,1, 11.9,1,1, 9.208, 10529.348, 410.815, 52899.634 24/10/14,14:52:50,13,11,1, 11.9,1,1, 9.208, 10529.334, 410.815, 52899.607 24/10/14,14:52:50,14,11,1, 11.9,1,1, 9.208, 10529.363, 410.839, 52899.589 24/10/14,14:52:50,15,11,1, 11.9,1,1, 9.208, 10529.353, 410.831, 52899.569 24/10/14,14:52:50,16,11,1, 11.9,1,1, 9.208, 10529.333, 410.794, 52899.582 24/10/14,14:52:50,17,11,1, 11.9,1,1, 9.208, 10529.346, 410.809, 52899.578 24/10/14,14:52:50,18,11,1, 11.9,1,1, 9.208, 10529.370, 410.820, 52899.622 24/10/14,14:52:50,19,11,1, 11.9,1,1, 9.208, 10529.373, 410.801, 52899.537 24/10/14,14:52:51,00,11,1, 11.9,1,1, 9.208, 10529.372, 410.801, 52899.537 24/10/14,14:52:51,01,11,1, 11.9,1,1, 9.208, 10529.370, 410.797, 52899.465 24/10/14,14:52:51,02,11,1, 11.9,1,1, 9.208, 10529.374, 410.802, 52899.661 24/10/14,14:52:51,03,11,1, 11.9,1,1, 9.208, 10529.364, 410.824, 52899.623 24/10/14,14:52:51,04,11,1, 11.9,1,1, 9.208, 10529.372, 410.821, 52899.619 24/10/14,14:52:51,05,11,1, 11.9,1,1, 9.208, 10529.377, 410.811, 52899.580 24/10/14,14:52:51,06,11,1, 11.9,1,1, 9.208, 10529.360, 410.826, 52899.662 24/10/14,14:52:51,07,11,1, 11.9,1,1, 9.208, 10529.369, 410.825, 52899.607 24/10/14,14:52:51,08,11,1, 11.9,1,1, 9.208, 10529.371, 410.805, 52899.610 24/10/14,14:52:51,09,11,1, 11.9,1,1, 9.208, 10529.382, 410.822, 52899.651 24/10/14,14:52:51,10,11,1, 11.9,1,1, 9.208, 10529.352, 410.839, 52899.551 24/10/14,14:52:51,11,11,1, 11.9,1,1, 9.208, 10529.380, 410.807, 52899.566 24/10/14,14:52:51,12,11,1, 11.9,1,1, 9.208, 10529.387, 410.821, 52899.522 24/10/14,14:52:51,13,11,1, 11.9,1,1, 9.208, 10529.389, 410.833, 52899.530 24/10/14,14:52:51,14,11,1, 11.9,1,1, 9.208, 10529.410, 410.803, 52899.544 24/10/14,14:52:51,15,11,1, 11.9,1,1, 9.208, 10529.399, 410.832, 52899.517 24/10/14,14:52:51,16,11,1, 11.9,1,1, 9.208, 10529.373, 410.814, 52899.568 24/10/14,14:52:51,17,11,1, 11.9,1,1, 9.208, 10529.380, 410.822, 52899.551 24/10/14,14:52:51,18,11,1, 11.9,1,1, 9.208, 10529.403, 410.818, 52899.546 24/10/14,14:52:51,19,11,1, 11.9,1,1, 9.208, 10529.408, 410.796, 52899.522 24/10/14,14:52:52,00,11,1, 11.9,1,1, 9.211, 10529.405, 410.796, 52899.522 24/10/14,14:52:52,01,11,1, 11.9,1,1, 9.211, 10529.423, 410.793, 52899.560 24/10/14,14:52:52,02,11,1, 11.9,1,1, 9.211, 10529.405, 410.774, 52899.568 24/10/14,14:52:52,03,11,1, 11.9,1,1, 9.211, 10529.383, 410.764, 52899.524 24/10/14,14:52:52,04,11,1, 11.9,1,1, 9.211, 10529.401, 410.805, 52899.628 24/10/14,14:52:52,05,11,1, 11.9,1,1, 9.211, 10529.429, 410.796, 52899.557 24/10/14,14:52:52,06,11,1, 11.9,1,1, 9.211, 10529.420, 410.808, 52899.560 24/10/14,14:52:52,07,11,1, 11.9,1,1, 9.211, 10529.442, 410.809, 52899.603 24/10/14,14:52:52,08,11,1, 11.9,1,1, 9.211, 10529.425, 410.805, 52899.550 24/10/14,14:52:52,09,11,1, 11.9,1,1, 9.211, 10529.424, 410.772, 52899.554 24/10/14,14:52:52,10,11,1, 11.9,1,1, 9.211, 10529.440, 410.787, 52899.539 24/10/14,14:52:52,11,11,1, 11.9,1,1, 9.211, 10529.444, 410.793, 52899.601 24/10/14,14:52:52,12,11,1, 11.9,1,1, 9.211, 10529.426, 410.800, 52899.556 24/10/14,14:52:52,13,11,1, 11.9,1,1, 9.211, 10529.451, 410.797, 52899.525 24/10/14,14:52:52,14,11,1, 11.9,1,1, 9.211, 10529.410, 410.799, 52899.560 24/10/14,14:52:52,15,11,1, 11.9,1,1, 9.211, 10529.429, 410.773, 52899.499 24/10/14,14:52:52,16,11,1, 11.9,1,1, 9.211, 10529.447, 410.798, 52899.633 24/10/14,14:52:52,17,11,1, 11.9,1,1, 9.211, 10529.432, 410.770, 52899.513 24/10/14,14:52:52,18,11,1, 11.9,1,1, 9.211, 10529.436, 410.791, 52899.571 24/10/14,14:52:52,19,11,1, 11.9,1,1, 9.211, 10529.460, 410.777, 52899.519 24/10/14,14:52:53,00,10,1, 11.9,1,1, 9.211, 10529.455, 410.777, 52899.519 24/10/14,14:52:53,01,10,1, 11.9,1,1, 9.211, 10529.460, 410.796, 52899.553 24/10/14,14:52:53,02,10,1, 11.9,1,1, 9.211, 10529.445, 410.796, 52899.590 24/10/14,14:52:53,03,10,1, 11.9,1,1, 9.211, 10529.432, 410.803, 52899.567 24/10/14,14:52:53,04,10,1, 11.9,1,1, 9.211, 10529.446, 410.792, 52899.595 24/10/14,14:52:53,05,10,1, 11.9,1,1, 9.211, 10529.446, 410.798, 52899.621 24/10/14,14:52:53,06,10,1, 11.9,1,1, 9.211, 10529.450, 410.792, 52899.534 24/10/14,14:52:53,07,10,1, 11.9,1,1, 9.211, 10529.449, 410.777, 52899.517 24/10/14,14:52:53,08,10,1, 11.9,1,1, 9.211, 10529.447, 410.786, 52899.528 24/10/14,14:52:53,09,10,1, 11.9,1,1, 9.211, 10529.458, 410.786, 52899.555 24/10/14,14:52:53,10,10,1, 11.9,1,1, 9.211, 10529.427, 410.787, 52899.564 24/10/14,14:52:53,11,10,1, 11.9,1,1, 9.211, 10529.460, 410.790, 52899.573 24/10/14,14:52:53,12,10,1, 11.9,1,1, 9.211, 10529.439, 410.768, 52899.531 24/10/14,14:52:53,13,10,1, 11.9,1,1, 9.211, 10529.449, 410.782, 52899.594 24/10/14,14:52:53,14,10,1, 11.9,1,1, 9.211, 10529.468, 410.763, 52899.531 24/10/14,14:52:53,15,10,1, 11.9,1,1, 9.211, 10529.486, 410.787, 52899.497 24/10/14,14:52:53,16,10,1, 11.9,1,1, 9.211, 10529.478, 410.803, 52899.561 24/10/14,14:52:53,17,10,1, 11.9,1,1, 9.211, 10529.475, 410.808, 52899.613 24/10/14,14:52:53,18,10,1, 11.9,1,1, 9.211, 10529.460, 410.788, 52899.571 24/10/14,14:52:53,19,10,1, 11.9,1,1, 9.211, 10529.492, 410.787, 52899.567 24/10/14,14:52:54,00,10,1, 11.9,1,1, 9.208, 10529.488, 410.787, 52899.567 24/10/14,14:52:54,01,10,1, 11.9,1,1, 9.208, 10529.466, 410.778, 52899.557 24/10/14,14:52:54,02,10,1, 11.9,1,1, 9.208, 10529.477, 410.791, 52899.552 24/10/14,14:52:54,03,10,1, 11.9,1,1, 9.208, 10529.460, 410.789, 52899.537 24/10/14,14:52:54,04,10,1, 11.9,1,1, 9.208, 10529.475, 410.779, 52899.507 24/10/14,14:52:54,05,10,1, 11.9,1,1, 9.208, 10529.492, 410.798, 52899.574 24/10/14,14:52:54,06,10,1, 11.9,1,1, 9.208, 10529.464, 410.798, 52899.518 24/10/14,14:52:54,07,10,1, 11.9,1,1, 9.208, 10529.468, 410.779, 52899.527 24/10/14,14:52:54,08,10,1, 11.9,1,1, 9.208, 10529.491, 410.806, 52899.588 24/10/14,14:52:54,09,10,1, 11.9,1,1, 9.208, 10529.503, 410.818, 52899.562 24/10/14,14:52:54,10,10,1, 11.9,1,1, 9.208, 10529.500, 410.799, 52899.493 24/10/14,14:52:54,11,10,1, 11.9,1,1, 9.208, 10529.502, 410.814, 52899.509 24/10/14,14:52:54,12,10,1, 11.9,1,1, 9.208, 10529.508, 410.815, 52899.522 24/10/14,14:52:54,13,10,1, 11.9,1,1, 9.208, 10529.509, 410.806, 52899.529 24/10/14,14:52:54,14,10,1, 11.9,1,1, 9.208, 10529.510, 410.795, 52899.492 24/10/14,14:52:54,15,10,1, 11.9,1,1, 9.208, 10529.489, 410.806, 52899.591 24/10/14,14:52:54,16,10,1, 11.9,1,1, 9.208, 10529.529, 410.785, 52899.521 24/10/14,14:52:54,17,10,1, 11.9,1,1, 9.208, 10529.545, 410.809, 52899.506 24/10/14,14:52:54,18,10,1, 11.9,1,1, 9.208, 10529.537, 410.778, 52899.475 24/10/14,14:52:54,19,10,1, 11.9,1,1, 9.208, 10529.525, 410.789, 52899.565 24/10/14,14:52:55,00,09,1, 12.0,1,1, 9.208, 10529.522, 410.789, 52899.565 24/10/14,14:52:55,01,09,1, 12.0,1,1, 9.208, 10529.542, 410.783, 52899.561 24/10/14,14:52:55,02,09,1, 12.0,1,1, 9.208, 10529.531, 410.773, 52899.500 24/10/14,14:52:55,03,09,1, 12.0,1,1, 9.208, 10529.557, 410.790, 52899.560 24/10/14,14:52:55,04,09,1, 12.0,1,1, 9.208, 10529.537, 410.776, 52899.543 24/10/14,14:52:55,05,09,1, 12.0,1,1, 9.208, 10529.546, 410.761, 52899.546 24/10/14,14:52:55,06,09,1, 12.0,1,1, 9.208, 10529.544, 410.774, 52899.448 24/10/14,14:52:55,07,09,1, 12.0,1,1, 9.208, 10529.569, 410.798, 52899.530 24/10/14,14:52:55,08,09,1, 12.0,1,1, 9.208, 10529.570, 410.792, 52899.509 24/10/14,14:52:55,09,09,1, 12.0,1,1, 9.208, 10529.576, 410.779, 52899.454 24/10/14,14:52:55,10,09,1, 12.0,1,1, 9.208, 10529.574, 410.771, 52899.476 24/10/14,14:52:55,11,09,1, 12.0,1,1, 9.208, 10529.595, 410.780, 52899.494 24/10/14,14:52:55,12,09,1, 12.0,1,1, 9.208, 10529.610, 410.787, 52899.509 24/10/14,14:52:55,13,09,1, 12.0,1,1, 9.208, 10529.563, 410.769, 52899.505 24/10/14,14:52:55,14,09,1, 12.0,1,1, 9.208, 10529.610, 410.765, 52899.410 24/10/14,14:52:55,15,09,1, 12.0,1,1, 9.208, 10529.549, 410.781, 52899.463 24/10/14,14:52:55,16,09,1, 12.0,1,1, 9.208, 10529.594, 410.776, 52899.527 24/10/14,14:52:55,17,09,1, 12.0,1,1, 9.208, 10529.578, 410.773, 52899.539 24/10/14,14:52:55,18,09,1, 12.0,1,1, 9.208, 10529.603, 410.766, 52899.534 24/10/14,14:52:55,19,09,1, 12.0,1,1, 9.208, 10529.552, 410.778, 52899.540 24/10/14,14:52:56,00,10,1, 12.0,1,1, 9.207, 10529.547, 410.778, 52899.540 24/10/14,14:52:56,01,10,1, 12.0,1,1, 9.207, 10529.593, 410.793, 52899.515 24/10/14,14:52:56,02,10,1, 12.0,1,1, 9.207, 10529.592, 410.758, 52899.467 24/10/14,14:52:56,03,10,1, 12.0,1,1, 9.207, 10529.598, 410.772, 52899.467 24/10/14,14:52:56,04,10,1, 12.0,1,1, 9.207, 10529.594, 410.775, 52899.532 24/10/14,14:52:56,05,10,1, 12.0,1,1, 9.207, 10529.609, 410.766, 52899.518 24/10/14,14:52:56,06,10,1, 12.0,1,1, 9.207, 10529.619, 410.780, 52899.494 24/10/14,14:52:56,07,10,1, 12.0,1,1, 9.207, 10529.605, 410.780, 52899.489 24/10/14,14:52:56,08,10,1, 12.0,1,1, 9.207, 10529.594, 410.796, 52899.571 24/10/14,14:52:56,09,10,1, 12.0,1,1, 9.207, 10529.614, 410.773, 52899.469 24/10/14,14:52:56,10,10,1, 12.0,1,1, 9.207, 10529.627, 410.787, 52899.505 24/10/14,14:52:56,11,10,1, 12.0,1,1, 9.207, 10529.609, 410.784, 52899.535 24/10/14,14:52:56,12,10,1, 12.0,1,1, 9.207, 10529.600, 410.778, 52899.524 24/10/14,14:52:56,13,10,1, 12.0,1,1, 9.207, 10529.607, 410.791, 52899.442 24/10/14,14:52:56,14,10,1, 12.0,1,1, 9.207, 10529.614, 410.752, 52899.468 24/10/14,14:52:56,15,10,1, 12.0,1,1, 9.207, 10529.613, 410.761, 52899.500 24/10/14,14:52:56,16,10,1, 12.0,1,1, 9.207, 10529.611, 410.761, 52899.513 24/10/14,14:52:56,17,10,1, 12.0,1,1, 9.207, 10529.598, 410.770, 52899.482 24/10/14,14:52:56,18,10,1, 12.0,1,1, 9.207, 10529.621, 410.768, 52899.468 24/10/14,14:52:56,19,10,1, 12.0,1,1, 9.207, 10529.625, 410.755, 52899.446 24/10/14,14:52:57,00,09,1, 11.9,1,1, 9.205, 10529.622, 410.755, 52899.446 24/10/14,14:52:57,01,09,1, 11.9,1,1, 9.205, 10529.615, 410.779, 52899.597 24/10/14,14:52:57,02,09,1, 11.9,1,1, 9.205, 10529.634, 410.776, 52899.532 24/10/14,14:52:57,03,09,1, 11.9,1,1, 9.205, 10529.642, 410.798, 52899.554 24/10/14,14:52:57,04,09,1, 11.9,1,1, 9.205, 10529.656, 410.783, 52899.577 24/10/14,14:52:57,05,09,1, 11.9,1,1, 9.205, 10529.658, 410.768, 52899.594 24/10/14,14:52:57,06,09,1, 11.9,1,1, 9.205, 10529.634, 410.789, 52899.636 24/10/14,14:52:57,07,09,1, 11.9,1,1, 9.205, 10529.628, 410.763, 52899.410 24/10/14,14:52:57,08,09,1, 11.9,1,1, 9.205, 10529.619, 410.789, 52899.699 24/10/14,14:52:57,09,09,1, 11.9,1,1, 9.205, 10529.634, 410.794, 52899.591 24/10/14,14:52:57,10,09,1, 11.9,1,1, 9.205, 10529.623, 410.791, 52899.590 24/10/14,14:52:57,11,09,1, 11.9,1,1, 9.205, 10529.643, 410.790, 52899.650 24/10/14,14:52:57,12,09,1, 11.9,1,1, 9.205, 10529.650, 410.781, 52899.558 24/10/14,14:52:57,13,09,1, 11.9,1,1, 9.205, 10529.636, 410.767, 52899.575 24/10/14,14:52:57,14,09,1, 11.9,1,1, 9.205, 10529.641, 410.789, 52899.524 24/10/14,14:52:57,15,09,1, 11.9,1,1, 9.205, 10529.634, 410.779, 52899.606 24/10/14,14:52:57,16,09,1, 11.9,1,1, 9.205, 10529.634, 410.795, 52899.555 24/10/14,14:52:57,17,09,1, 11.9,1,1, 9.205, 10529.618, 410.764, 52899.559 24/10/14,14:52:57,18,09,1, 11.9,1,1, 9.205, 10529.646, 410.777, 52899.554 24/10/14,14:52:57,19,09,1, 11.9,1,1, 9.205, 10529.653, 410.773, 52899.564 24/10/14,14:52:58,00,10,1, 12.0,1,1, 9.207, 10529.647, 410.773, 52899.564 24/10/14,14:52:58,01,10,1, 12.0,1,1, 9.207, 10529.629, 410.754, 52899.524 24/10/14,14:52:58,02,10,1, 12.0,1,1, 9.207, 10529.621, 410.787, 52899.604 24/10/14,14:52:58,03,10,1, 12.0,1,1, 9.207, 10529.636, 410.775, 52899.668 24/10/14,14:52:58,04,10,1, 12.0,1,1, 9.207, 10529.618, 410.781, 52899.646 24/10/14,14:52:58,05,10,1, 12.0,1,1, 9.207, 10529.634, 410.764, 52899.557 24/10/14,14:52:58,06,10,1, 12.0,1,1, 9.207, 10529.621, 410.752, 52899.606 24/10/14,14:52:58,07,10,1, 12.0,1,1, 9.207, 10529.634, 410.773, 52899.631 24/10/14,14:52:58,08,10,1, 12.0,1,1, 9.207, 10529.638, 410.788, 52899.624 24/10/14,14:52:58,09,10,1, 12.0,1,1, 9.207, 10529.658, 410.755, 52899.632 24/10/14,14:52:58,10,10,1, 12.0,1,1, 9.207, 10529.632, 410.775, 52899.583 24/10/14,14:52:58,11,10,1, 12.0,1,1, 9.207, 10529.649, 410.765, 52899.541 24/10/14,14:52:58,12,10,1, 12.0,1,1, 9.207, 10529.648, 410.775, 52899.645 24/10/14,14:52:58,13,10,1, 12.0,1,1, 9.207, 10529.660, 410.766, 52899.575 24/10/14,14:52:58,14,10,1, 12.0,1,1, 9.207, 10529.644, 410.789, 52899.543 24/10/14,14:52:58,15,10,1, 12.0,1,1, 9.207, 10529.623, 410.766, 52899.598 24/10/14,14:52:58,16,10,1, 12.0,1,1, 9.207, 10529.655, 410.771, 52899.631 24/10/14,14:52:58,17,10,1, 12.0,1,1, 9.207, 10529.647, 410.764, 52899.627 24/10/14,14:52:58,18,10,1, 12.0,1,1, 9.207, 10529.636, 410.760, 52899.589 24/10/14,14:52:58,19,10,1, 12.0,1,1, 9.207, 10529.647, 410.758, 52899.574 24/10/14,14:52:59,00,10,1, 11.8,1,1, 9.212, 10529.639, 410.758, 52899.574 24/10/14,14:52:59,01,10,1, 11.8,1,1, 9.212, 10529.664, 410.778, 52899.603 24/10/14,14:52:59,02,10,1, 11.8,1,1, 9.212, 10529.631, 410.782, 52899.625 24/10/14,14:52:59,03,10,1, 11.8,1,1, 9.212, 10529.650, 410.772, 52899.624 24/10/14,14:52:59,04,10,1, 11.8,1,1, 9.212, 10529.638, 410.774, 52899.601 24/10/14,14:52:59,05,10,1, 11.8,1,1, 9.212, 10529.629, 410.765, 52899.559 24/10/14,14:52:59,06,10,1, 11.8,1,1, 9.212, 10529.647, 410.765, 52899.565 24/10/14,14:52:59,07,10,1, 11.8,1,1, 9.212, 10529.639, 410.755, 52899.556 24/10/14,14:52:59,08,10,1, 11.8,1,1, 9.212, 10529.656, 410.770, 52899.620 24/10/14,14:52:59,09,10,1, 11.8,1,1, 9.212, 10529.635, 410.780, 52899.625 24/10/14,14:52:59,10,10,1, 11.8,1,1, 9.212, 10529.633, 410.756, 52899.571 24/10/14,14:52:59,11,10,1, 11.8,1,1, 9.212, 10529.657, 410.773, 52899.516 24/10/14,14:52:59,12,10,1, 11.8,1,1, 9.212, 10529.644, 410.754, 52899.567 24/10/14,14:52:59,13,10,1, 11.8,1,1, 9.212, 10529.643, 410.769, 52899.593 24/10/14,14:52:59,14,10,1, 11.8,1,1, 9.212, 10529.662, 410.759, 52899.569 24/10/14,14:52:59,15,10,1, 11.8,1,1, 9.212, 10529.634, 410.760, 52899.637 24/10/14,14:52:59,16,10,1, 11.8,1,1, 9.212, 10529.651, 410.743, 52899.557 24/10/14,14:52:59,17,10,1, 11.8,1,1, 9.212, 10529.654, 410.766, 52899.544 24/10/14,14:52:59,18,10,1, 11.8,1,1, 9.212, 10529.652, 410.764, 52899.653 24/10/14,14:52:59,19,10,1, 11.8,1,1, 9.212, 10529.647, 410.778, 52899.621 24/10/14,14:53:00,00,09,1, 11.9,1,1, 9.210, 10529.647, 410.778, 52899.621 24/10/14,14:53:00,01,09,1, 11.9,1,1, 9.210, 10529.661, 410.776, 52899.558 24/10/14,14:53:00,02,09,1, 11.9,1,1, 9.210, 10529.688, 410.762, 52899.576 24/10/14,14:53:00,03,09,1, 11.9,1,1, 9.210, 10529.667, 410.730, 52899.494 24/10/14,14:53:00,04,09,1, 11.9,1,1, 9.210, 10529.666, 410.751, 52899.555 24/10/14,14:53:00,05,09,1, 11.9,1,1, 9.210, 10529.685, 410.742, 52899.484 24/10/14,14:53:00,06,09,1, 11.9,1,1, 9.210, 10529.664, 410.749, 52899.476 24/10/14,14:53:00,07,09,1, 11.9,1,1, 9.210, 10529.673, 410.760, 52899.575 24/10/14,14:53:00,08,09,1, 11.9,1,1, 9.210, 10529.665, 410.769, 52899.510 24/10/14,14:53:00,09,09,1, 11.9,1,1, 9.210, 10529.688, 410.774, 52899.497 24/10/14,14:53:00,10,09,1, 11.9,1,1, 9.210, 10529.659, 410.763, 52899.531 24/10/14,14:53:00,11,09,1, 11.9,1,1, 9.210, 10529.660, 410.752, 52899.523 24/10/14,14:53:00,12,09,1, 11.9,1,1, 9.210, 10529.669, 410.756, 52899.493 24/10/14,14:53:00,13,09,1, 11.9,1,1, 9.210, 10529.652, 410.736, 52899.486 24/10/14,14:53:00,14,09,1, 11.9,1,1, 9.210, 10529.673, 410.746, 52899.498 24/10/14,14:53:00,15,09,1, 11.9,1,1, 9.210, 10529.654, 410.745, 52899.499 24/10/14,14:53:00,16,09,1, 11.9,1,1, 9.210, 10529.656, 410.762, 52899.470 24/10/14,14:53:00,17,09,1, 11.9,1,1, 9.210, 10529.657, 410.755, 52899.492 24/10/14,14:53:00,18,09,1, 11.9,1,1, 9.210, 10529.651, 410.738, 52899.477 24/10/14,14:53:00,19,09,1, 11.9,1,1, 9.210, 10529.661, 410.759, 52899.538 24/10/14,14:53:01,00,09,1, 11.9,1,1, 9.210, 10529.655, 410.759, 52899.538 24/10/14,14:53:01,01,09,1, 11.9,1,1, 9.210, 10529.643, 410.751, 52899.472 24/10/14,14:53:01,02,09,1, 11.9,1,1, 9.210, 10529.653, 410.757, 52899.491 24/10/14,14:53:01,03,09,1, 11.9,1,1, 9.210, 10529.690, 410.736, 52899.439 24/10/14,14:53:01,04,09,1, 11.9,1,1, 9.210, 10529.656, 410.739, 52899.504 24/10/14,14:53:01,05,09,1, 11.9,1,1, 9.210, 10529.676, 410.754, 52899.451 24/10/14,14:53:01,06,09,1, 11.9,1,1, 9.210, 10529.706, 410.740, 52899.502 24/10/14,14:53:01,07,09,1, 11.9,1,1, 9.210, 10529.677, 410.738, 52899.526 24/10/14,14:53:01,08,09,1, 11.9,1,1, 9.210, 10529.696, 410.765, 52899.535 24/10/14,14:53:01,09,09,1, 11.9,1,1, 9.210, 10529.689, 410.754, 52899.530 24/10/14,14:53:01,10,09,1, 11.9,1,1, 9.210, 10529.686, 410.751, 52899.528 24/10/14,14:53:01,11,09,1, 11.9,1,1, 9.210, 10529.690, 410.757, 52899.440 24/10/14,14:53:01,12,09,1, 11.9,1,1, 9.210, 10529.682, 410.738, 52899.514 24/10/14,14:53:01,13,09,1, 11.9,1,1, 9.210, 10529.696, 410.760, 52899.509 24/10/14,14:53:01,14,09,1, 11.9,1,1, 9.210, 10529.702, 410.737, 52899.496 24/10/14,14:53:01,15,09,1, 11.9,1,1, 9.210, 10529.704, 410.736, 52899.432 24/10/14,14:53:01,16,09,1, 11.9,1,1, 9.210, 10529.710, 410.742, 52899.499 24/10/14,14:53:01,17,09,1, 11.9,1,1, 9.210, 10529.698, 410.742, 52899.529 24/10/14,14:53:01,18,09,1, 11.9,1,1, 9.210, 10529.720, 410.742, 52899.492 24/10/14,14:53:01,19,09,1, 11.9,1,1, 9.210, 10529.694, 410.743, 52899.450 24/10/14,14:53:02,00,09,1, 11.9,1,1, 9.212, 10529.689, 410.743, 52899.450 24/10/14,14:53:02,01,09,1, 11.9,1,1, 9.212, 10529.725, 410.756, 52899.509 24/10/14,14:53:02,02,09,1, 11.9,1,1, 9.212, 10529.687, 410.765, 52899.432 24/10/14,14:53:02,03,09,1, 11.9,1,1, 9.212, 10529.709, 410.752, 52899.499 24/10/14,14:53:02,04,09,1, 11.9,1,1, 9.212, 10529.659, 410.748, 52899.450 24/10/14,14:53:02,05,09,1, 11.9,1,1, 9.212, 10529.695, 410.753, 52899.497 24/10/14,14:53:02,06,09,1, 11.9,1,1, 9.212, 10529.705, 410.739, 52899.439 24/10/14,14:53:02,07,09,1, 11.9,1,1, 9.212, 10529.687, 410.741, 52899.510 24/10/14,14:53:02,08,09,1, 11.9,1,1, 9.212, 10529.687, 410.758, 52899.537 24/10/14,14:53:02,09,09,1, 11.9,1,1, 9.212, 10529.705, 410.725, 52899.487 24/10/14,14:53:02,10,09,1, 11.9,1,1, 9.212, 10529.707, 410.730, 52899.569 24/10/14,14:53:02,11,09,1, 11.9,1,1, 9.212, 10529.681, 410.758, 52899.564 24/10/14,14:53:02,12,09,1, 11.9,1,1, 9.212, 10529.703, 410.737, 52899.547 24/10/14,14:53:02,13,09,1, 11.9,1,1, 9.212, 10529.721, 410.746, 52899.435 24/10/14,14:53:02,14,09,1, 11.9,1,1, 9.212, 10529.716, 410.744, 52899.442 24/10/14,14:53:02,15,09,1, 11.9,1,1, 9.212, 10529.717, 410.752, 52899.443 24/10/14,14:53:02,16,09,1, 11.9,1,1, 9.212, 10529.723, 410.758, 52899.522 24/10/14,14:53:02,17,09,1, 11.9,1,1, 9.212, 10529.686, 410.770, 52899.490 24/10/14,14:53:02,18,09,1, 11.9,1,1, 9.212, 10529.693, 410.754, 52899.461 24/10/14,14:53:02,19,09,1, 11.9,1,1, 9.212, 10529.707, 410.740, 52899.365 24/10/14,14:53:03,00,09,1, 11.9,1,1, 9.204, 10529.705, 410.740, 52899.365 24/10/14,14:53:03,01,09,1, 11.9,1,1, 9.204, 10529.692, 410.786, 52899.615 24/10/14,14:53:03,02,09,1, 11.9,1,1, 9.204, 10529.662, 410.759, 52899.478 24/10/14,14:53:03,03,09,1, 11.9,1,1, 9.204, 10529.705, 410.753, 52899.462 24/10/14,14:53:03,04,09,1, 11.9,1,1, 9.204, 10529.715, 410.762, 52899.555 24/10/14,14:53:03,05,09,1, 11.9,1,1, 9.204, 10529.722, 410.747, 52899.470 24/10/14,14:53:03,06,09,1, 11.9,1,1, 9.204, 10529.712, 410.760, 52899.516 24/10/14,14:53:03,07,09,1, 11.9,1,1, 9.204, 10529.729, 410.774, 52899.501 24/10/14,14:53:03,08,09,1, 11.9,1,1, 9.204, 10529.715, 410.766, 52899.450 24/10/14,14:53:03,09,09,1, 11.9,1,1, 9.204, 10529.722, 410.746, 52899.496 24/10/14,14:53:03,10,09,1, 11.9,1,1, 9.204, 10529.722, 410.757, 52899.484 24/10/14,14:53:03,11,09,1, 11.9,1,1, 9.204, 10529.706, 410.755, 52899.523 24/10/14,14:53:03,12,09,1, 11.9,1,1, 9.204, 10529.716, 410.761, 52899.478 24/10/14,14:53:03,13,09,1, 11.9,1,1, 9.204, 10529.718, 410.780, 52899.552 24/10/14,14:53:03,14,09,1, 11.9,1,1, 9.204, 10529.707, 410.766, 52899.502 24/10/14,14:53:03,15,09,1, 11.9,1,1, 9.204, 10529.718, 410.774, 52899.597 24/10/14,14:53:03,16,09,1, 11.9,1,1, 9.204, 10529.714, 410.766, 52899.535 24/10/14,14:53:03,17,09,1, 11.9,1,1, 9.204, 10529.735, 410.796, 52899.558 24/10/14,14:53:03,18,09,1, 11.9,1,1, 9.204, 10529.737, 410.781, 52899.510 24/10/14,14:53:03,19,09,1, 11.9,1,1, 9.204, 10529.725, 410.779, 52899.490 24/10/14,14:53:04,00,09,1, 11.9,1,1, 9.211, 10529.722, 410.779, 52899.490 24/10/14,14:53:04,01,09,1, 11.9,1,1, 9.211, 10529.729, 410.776, 52899.514 24/10/14,14:53:04,02,09,1, 11.9,1,1, 9.211, 10529.746, 410.769, 52899.519 24/10/14,14:53:04,03,09,1, 11.9,1,1, 9.211, 10529.737, 410.784, 52899.530 24/10/14,14:53:04,04,09,1, 11.9,1,1, 9.211, 10529.755, 410.787, 52899.549 24/10/14,14:53:04,05,09,1, 11.9,1,1, 9.211, 10529.734, 410.763, 52899.475 24/10/14,14:53:04,06,09,1, 11.9,1,1, 9.211, 10529.759, 410.780, 52899.565 24/10/14,14:53:04,07,09,1, 11.9,1,1, 9.211, 10529.739, 410.764, 52899.468 24/10/14,14:53:04,08,09,1, 11.9,1,1, 9.211, 10529.717, 410.790, 52899.598 24/10/14,14:53:04,09,09,1, 11.9,1,1, 9.211, 10529.748, 410.777, 52899.608 24/10/14,14:53:04,10,09,1, 11.9,1,1, 9.211, 10529.715, 410.787, 52899.535 24/10/14,14:53:04,11,09,1, 11.9,1,1, 9.211, 10529.724, 410.759, 52899.488 24/10/14,14:53:04,12,09,1, 11.9,1,1, 9.211, 10529.723, 410.747, 52899.483 24/10/14,14:53:04,13,09,1, 11.9,1,1, 9.211, 10529.731, 410.771, 52899.472 24/10/14,14:53:04,14,09,1, 11.9,1,1, 9.211, 10529.736, 410.748, 52899.552 24/10/14,14:53:04,15,09,1, 11.9,1,1, 9.211, 10529.722, 410.740, 52899.477 24/10/14,14:53:04,16,09,1, 11.9,1,1, 9.211, 10529.746, 410.766, 52899.514 24/10/14,14:53:04,17,09,1, 11.9,1,1, 9.211, 10529.727, 410.808, 52899.585 24/10/14,14:53:04,18,09,1, 11.9,1,1, 9.211, 10529.727, 410.746, 52899.449 24/10/14,14:53:04,19,09,1, 11.9,1,1, 9.211, 10529.727, 410.790, 52899.509 24/10/14,14:53:05,00,09,1, 11.9,1,1, 9.204, 10529.722, 410.790, 52899.509 24/10/14,14:53:05,01,09,1, 11.9,1,1, 9.204, 10529.720, 410.777, 52899.487 24/10/14,14:53:05,02,09,1, 11.9,1,1, 9.204, 10529.757, 410.784, 52899.500 24/10/14,14:53:05,03,09,1, 11.9,1,1, 9.204, 10529.733, 410.788, 52899.505 24/10/14,14:53:05,04,09,1, 11.9,1,1, 9.204, 10529.709, 410.798, 52899.471 24/10/14,14:53:05,05,09,1, 11.9,1,1, 9.204, 10529.740, 410.790, 52899.504 24/10/14,14:53:05,06,09,1, 11.9,1,1, 9.204, 10529.729, 410.805, 52899.498 24/10/14,14:53:05,07,09,1, 11.9,1,1, 9.204, 10529.752, 410.772, 52899.504 24/10/14,14:53:05,08,09,1, 11.9,1,1, 9.204, 10529.721, 410.804, 52899.487 24/10/14,14:53:05,09,09,1, 11.9,1,1, 9.204, 10529.717, 410.794, 52899.491 24/10/14,14:53:05,10,09,1, 11.9,1,1, 9.204, 10529.735, 410.773, 52899.509 24/10/14,14:53:05,11,09,1, 11.9,1,1, 9.204, 10529.740, 410.804, 52899.458 24/10/14,14:53:05,12,09,1, 11.9,1,1, 9.204, 10529.727, 410.760, 52899.436 24/10/14,14:53:05,13,09,1, 11.9,1,1, 9.204, 10529.721, 410.799, 52899.499 24/10/14,14:53:05,14,09,1, 11.9,1,1, 9.204, 10529.718, 410.794, 52899.536 24/10/14,14:53:05,15,09,1, 11.9,1,1, 9.204, 10529.729, 410.800, 52899.511 24/10/14,14:53:05,16,09,1, 11.9,1,1, 9.204, 10529.705, 410.809, 52899.525 24/10/14,14:53:05,17,09,1, 11.9,1,1, 9.204, 10529.718, 410.784, 52899.554 24/10/14,14:53:05,18,09,1, 11.9,1,1, 9.204, 10529.732, 410.810, 52899.540 24/10/14,14:53:05,19,09,1, 11.9,1,1, 9.204, 10529.726, 410.800, 52899.475 24/10/14,14:53:06,00,09,1, 11.9,1,1, 9.208, 10529.722, 410.800, 52899.475 24/10/14,14:53:06,01,09,1, 11.9,1,1, 9.208, 10529.753, 410.804, 52899.538 24/10/14,14:53:06,02,09,1, 11.9,1,1, 9.208, 10529.749, 410.780, 52899.491 24/10/14,14:53:06,03,09,1, 11.9,1,1, 9.208, 10529.767, 410.794, 52899.440 24/10/14,14:53:06,04,09,1, 11.9,1,1, 9.208, 10529.762, 410.796, 52899.453 24/10/14,14:53:06,05,09,1, 11.9,1,1, 9.208, 10529.738, 410.806, 52899.473 24/10/14,14:53:06,06,09,1, 11.9,1,1, 9.208, 10529.766, 410.792, 52899.530 24/10/14,14:53:06,07,09,1, 11.9,1,1, 9.208, 10529.762, 410.777, 52899.486 24/10/14,14:53:06,08,09,1, 11.9,1,1, 9.208, 10529.729, 410.807, 52899.545 24/10/14,14:53:06,09,09,1, 11.9,1,1, 9.208, 10529.711, 410.815, 52899.503 24/10/14,14:53:06,10,09,1, 11.9,1,1, 9.208, 10529.736, 410.805, 52899.523 24/10/14,14:53:06,11,09,1, 11.9,1,1, 9.208, 10529.716, 410.792, 52899.435 24/10/14,14:53:06,12,09,1, 11.9,1,1, 9.208, 10529.747, 410.782, 52899.528 24/10/14,14:53:06,13,09,1, 11.9,1,1, 9.208, 10529.768, 410.788, 52899.529 24/10/14,14:53:06,14,09,1, 11.9,1,1, 9.208, 10529.726, 410.806, 52899.518 24/10/14,14:53:06,15,09,1, 11.9,1,1, 9.208, 10529.763, 410.792, 52899.503 24/10/14,14:53:06,16,09,1, 11.9,1,1, 9.208, 10529.746, 410.795, 52899.491 24/10/14,14:53:06,17,09,1, 11.9,1,1, 9.208, 10529.748, 410.811, 52899.464 24/10/14,14:53:06,18,09,1, 11.9,1,1, 9.208, 10529.751, 410.818, 52899.465 24/10/14,14:53:06,19,09,1, 11.9,1,1, 9.208, 10529.713, 410.804, 52899.544 24/10/14,14:53:07,00,09,1, 11.9,1,1, 9.208, 10529.705, 410.804, 52899.544 24/10/14,14:53:07,01,09,1, 11.9,1,1, 9.208, 10529.723, 410.782, 52899.495 24/10/14,14:53:07,02,09,1, 11.9,1,1, 9.208, 10529.729, 410.789, 52899.427 24/10/14,14:53:07,03,09,1, 11.9,1,1, 9.208, 10529.757, 410.776, 52899.478 24/10/14,14:53:07,04,09,1, 11.9,1,1, 9.208, 10529.748, 410.807, 52899.459 24/10/14,14:53:07,05,09,1, 11.9,1,1, 9.208, 10529.731, 410.784, 52899.457 24/10/14,14:53:07,06,09,1, 11.9,1,1, 9.208, 10529.729, 410.775, 52899.531 24/10/14,14:53:07,07,09,1, 11.9,1,1, 9.208, 10529.718, 410.768, 52899.416 24/10/14,14:53:07,08,09,1, 11.9,1,1, 9.208, 10529.737, 410.797, 52899.501 24/10/14,14:53:07,09,09,1, 11.9,1,1, 9.208, 10529.749, 410.784, 52899.486 24/10/14,14:53:07,10,09,1, 11.9,1,1, 9.208, 10529.745, 410.805, 52899.533 24/10/14,14:53:07,11,09,1, 11.9,1,1, 9.208, 10529.736, 410.793, 52899.437 24/10/14,14:53:07,12,09,1, 11.9,1,1, 9.208, 10529.746, 410.819, 52899.493 24/10/14,14:53:07,13,09,1, 11.9,1,1, 9.208, 10529.757, 410.816, 52899.478 24/10/14,14:53:07,14,09,1, 11.9,1,1, 9.208, 10529.735, 410.817, 52899.453 24/10/14,14:53:07,15,09,1, 11.9,1,1, 9.208, 10529.741, 410.835, 52899.524 24/10/14,14:53:07,16,09,1, 11.9,1,1, 9.208, 10529.736, 410.811, 52899.499 24/10/14,14:53:07,17,09,1, 11.9,1,1, 9.208, 10529.742, 410.832, 52899.525 24/10/14,14:53:07,18,09,1, 11.9,1,1, 9.208, 10529.754, 410.839, 52899.473 24/10/14,14:53:07,19,09,1, 11.9,1,1, 9.208, 10529.722, 410.851, 52899.619 24/10/14,14:53:08,00,09,1, 11.9,1,1, 9.208, 10529.722, 410.851, 52899.619 24/10/14,14:53:08,01,09,1, 11.9,1,1, 9.208, 10529.752, 410.817, 52899.528 24/10/14,14:53:08,02,09,1, 11.9,1,1, 9.208, 10529.736, 410.806, 52899.505 24/10/14,14:53:08,03,09,1, 11.9,1,1, 9.208, 10529.751, 410.819, 52899.508 24/10/14,14:53:08,04,09,1, 11.9,1,1, 9.208, 10529.760, 410.815, 52899.555 24/10/14,14:53:08,05,09,1, 11.9,1,1, 9.208, 10529.770, 410.812, 52899.530 24/10/14,14:53:08,06,09,1, 11.9,1,1, 9.208, 10529.736, 410.802, 52899.483 24/10/14,14:53:08,07,09,1, 11.9,1,1, 9.208, 10529.762, 410.816, 52899.503 24/10/14,14:53:08,08,09,1, 11.9,1,1, 9.208, 10529.735, 410.807, 52899.516 24/10/14,14:53:08,09,09,1, 11.9,1,1, 9.208, 10529.721, 410.815, 52899.501 24/10/14,14:53:08,10,09,1, 11.9,1,1, 9.208, 10529.746, 410.827, 52899.537 24/10/14,14:53:08,11,09,1, 11.9,1,1, 9.208, 10529.744, 410.822, 52899.453 24/10/14,14:53:08,12,09,1, 11.9,1,1, 9.208, 10529.731, 410.812, 52899.483 24/10/14,14:53:08,13,09,1, 11.9,1,1, 9.208, 10529.769, 410.817, 52899.492 24/10/14,14:53:08,14,09,1, 11.9,1,1, 9.208, 10529.756, 410.813, 52899.564 24/10/14,14:53:08,15,09,1, 11.9,1,1, 9.208, 10529.766, 410.800, 52899.561 24/10/14,14:53:08,16,09,1, 11.9,1,1, 9.208, 10529.745, 410.824, 52899.555 24/10/14,14:53:08,17,09,1, 11.9,1,1, 9.208, 10529.759, 410.821, 52899.525 24/10/14,14:53:08,18,09,1, 11.9,1,1, 9.208, 10529.750, 410.802, 52899.531 24/10/14,14:53:08,19,09,1, 11.9,1,1, 9.208, 10529.762, 410.830, 52899.567 24/10/14,14:53:09,00,10,1, 11.9,1,1, 9.204, 10529.755, 410.830, 52899.567 24/10/14,14:53:09,01,10,1, 11.9,1,1, 9.204, 10529.750, 410.827, 52899.499 24/10/14,14:53:09,02,10,1, 11.9,1,1, 9.204, 10529.741, 410.834, 52899.499 24/10/14,14:53:09,03,10,1, 11.9,1,1, 9.204, 10529.782, 410.832, 52899.512 24/10/14,14:53:09,04,10,1, 11.9,1,1, 9.204, 10529.736, 410.814, 52899.482 24/10/14,14:53:09,05,10,1, 11.9,1,1, 9.204, 10529.754, 410.831, 52899.519 24/10/14,14:53:09,06,10,1, 11.9,1,1, 9.204, 10529.748, 410.839, 52899.556 24/10/14,14:53:09,07,10,1, 11.9,1,1, 9.204, 10529.753, 410.831, 52899.513 24/10/14,14:53:09,08,10,1, 11.9,1,1, 9.204, 10529.772, 410.836, 52899.529 24/10/14,14:53:09,09,10,1, 11.9,1,1, 9.204, 10529.793, 410.826, 52899.469 24/10/14,14:53:09,10,10,1, 11.9,1,1, 9.204, 10529.774, 410.831, 52899.540 24/10/14,14:53:09,11,10,1, 11.9,1,1, 9.204, 10529.757, 410.840, 52899.507 24/10/14,14:53:09,12,10,1, 11.9,1,1, 9.204, 10529.767, 410.827, 52899.553 24/10/14,14:53:09,13,10,1, 11.9,1,1, 9.204, 10529.761, 410.852, 52899.475 24/10/14,14:53:09,14,10,1, 11.9,1,1, 9.204, 10529.781, 410.828, 52899.492 24/10/14,14:53:09,15,10,1, 11.9,1,1, 9.204, 10529.750, 410.839, 52899.480 24/10/14,14:53:09,16,10,1, 11.9,1,1, 9.204, 10529.738, 410.828, 52899.435 24/10/14,14:53:09,17,10,1, 11.9,1,1, 9.204, 10529.772, 410.839, 52899.424 24/10/14,14:53:09,18,10,1, 11.9,1,1, 9.204, 10529.763, 410.821, 52899.516 24/10/14,14:53:09,19,10,1, 11.9,1,1, 9.204, 10529.748, 410.844, 52899.504 24/10/14,14:53:10,00,09,1, 12.0,1,1, 9.212, 10529.747, 410.844, 52899.504 24/10/14,14:53:10,01,09,1, 12.0,1,1, 9.212, 10529.749, 410.844, 52899.523 24/10/14,14:53:10,02,09,1, 12.0,1,1, 9.212, 10529.757, 410.842, 52899.542 24/10/14,14:53:10,03,09,1, 12.0,1,1, 9.212, 10529.756, 410.844, 52899.469 24/10/14,14:53:10,04,09,1, 12.0,1,1, 9.212, 10529.750, 410.842, 52899.534 24/10/14,14:53:10,05,09,1, 12.0,1,1, 9.212, 10529.738, 410.831, 52899.488 24/10/14,14:53:10,06,09,1, 12.0,1,1, 9.212, 10529.739, 410.857, 52899.515 24/10/14,14:53:10,07,09,1, 12.0,1,1, 9.212, 10529.768, 410.837, 52899.494 24/10/14,14:53:10,08,09,1, 12.0,1,1, 9.212, 10529.747, 410.843, 52899.470 24/10/14,14:53:10,09,09,1, 12.0,1,1, 9.212, 10529.748, 410.857, 52899.465 24/10/14,14:53:10,10,09,1, 12.0,1,1, 9.212, 10529.750, 410.866, 52899.538 24/10/14,14:53:10,11,09,1, 12.0,1,1, 9.212, 10529.730, 410.861, 52899.508 24/10/14,14:53:10,12,09,1, 12.0,1,1, 9.212, 10529.736, 410.867, 52899.488 24/10/14,14:53:10,13,09,1, 12.0,1,1, 9.212, 10529.737, 410.876, 52899.496 24/10/14,14:53:10,14,09,1, 12.0,1,1, 9.212, 10529.723, 410.873, 52899.554 24/10/14,14:53:10,15,09,1, 12.0,1,1, 9.212, 10529.731, 410.892, 52899.458 24/10/14,14:53:10,16,09,1, 12.0,1,1, 9.212, 10529.737, 410.855, 52899.473 24/10/14,14:53:10,17,09,1, 12.0,1,1, 9.212, 10529.743, 410.853, 52899.553 24/10/14,14:53:10,18,09,1, 12.0,1,1, 9.212, 10529.735, 410.857, 52899.415 24/10/14,14:53:10,19,09,1, 12.0,1,1, 9.212, 10529.730, 410.878, 52899.507 24/10/14,14:53:11,00,09,1, 11.8,1,1, 9.207, 10529.730, 410.878, 52899.507 24/10/14,14:53:11,01,09,1, 11.8,1,1, 9.207, 10529.729, 410.874, 52899.701 24/10/14,14:53:11,02,09,1, 11.8,1,1, 9.207, 10529.754, 410.888, 52899.511 24/10/14,14:53:11,03,09,1, 11.8,1,1, 9.207, 10529.752, 410.873, 52899.441 24/10/14,14:53:11,04,09,1, 11.8,1,1, 9.207, 10529.757, 410.883, 52899.457 24/10/14,14:53:11,05,09,1, 11.8,1,1, 9.207, 10529.751, 410.902, 52899.539 24/10/14,14:53:11,06,09,1, 11.8,1,1, 9.207, 10529.742, 410.885, 52899.542 24/10/14,14:53:11,07,09,1, 11.8,1,1, 9.207, 10529.749, 410.886, 52899.511 24/10/14,14:53:11,08,09,1, 11.8,1,1, 9.207, 10529.712, 410.880, 52899.494 24/10/14,14:53:11,09,09,1, 11.8,1,1, 9.207, 10529.735, 410.904, 52899.528 24/10/14,14:53:11,10,09,1, 11.8,1,1, 9.207, 10529.733, 410.886, 52899.444 24/10/14,14:53:11,11,09,1, 11.8,1,1, 9.207, 10529.725, 410.909, 52899.444 24/10/14,14:53:11,12,09,1, 11.8,1,1, 9.207, 10529.754, 410.890, 52899.464 24/10/14,14:53:11,13,09,1, 11.8,1,1, 9.207, 10529.744, 410.886, 52899.418 24/10/14,14:53:11,14,09,1, 11.8,1,1, 9.207, 10529.742, 410.894, 52899.462 24/10/14,14:53:11,15,09,1, 11.8,1,1, 9.207, 10529.769, 410.893, 52899.522 24/10/14,14:53:11,16,09,1, 11.8,1,1, 9.207, 10529.754, 410.898, 52899.491 24/10/14,14:53:11,17,09,1, 11.8,1,1, 9.207, 10529.734, 410.869, 52899.529 24/10/14,14:53:11,18,09,1, 11.8,1,1, 9.207, 10529.735, 410.917, 52899.550 24/10/14,14:53:11,19,09,1, 11.8,1,1, 9.207, 10529.733, 410.883, 52899.455 24/10/14,14:53:12,00,09,1, 11.9,1,1, 9.204, 10529.730, 410.883, 52899.455 24/10/14,14:53:12,01,09,1, 11.9,1,1, 9.204, 10529.730, 410.900, 52899.551 24/10/14,14:53:12,02,09,1, 11.9,1,1, 9.204, 10529.732, 410.914, 52899.443 24/10/14,14:53:12,03,09,1, 11.9,1,1, 9.204, 10529.741, 410.894, 52899.457 24/10/14,14:53:12,04,09,1, 11.9,1,1, 9.204, 10529.734, 410.919, 52899.528 24/10/14,14:53:12,05,09,1, 11.9,1,1, 9.204, 10529.750, 410.924, 52899.540 24/10/14,14:53:12,06,09,1, 11.9,1,1, 9.204, 10529.731, 410.922, 52899.514 24/10/14,14:53:12,07,09,1, 11.9,1,1, 9.204, 10529.723, 410.932, 52899.487 24/10/14,14:53:12,08,09,1, 11.9,1,1, 9.204, 10529.740, 410.921, 52899.533 24/10/14,14:53:12,09,09,1, 11.9,1,1, 9.204, 10529.735, 410.911, 52899.535 24/10/14,14:53:12,10,09,1, 11.9,1,1, 9.204, 10529.745, 410.919, 52899.535 24/10/14,14:53:12,11,09,1, 11.9,1,1, 9.204, 10529.721, 410.892, 52899.497 24/10/14,14:53:12,12,09,1, 11.9,1,1, 9.204, 10529.762, 410.918, 52899.453 24/10/14,14:53:12,13,09,1, 11.9,1,1, 9.204, 10529.735, 410.929, 52899.557 24/10/14,14:53:12,14,09,1, 11.9,1,1, 9.204, 10529.719, 410.932, 52899.549 24/10/14,14:53:12,15,09,1, 11.9,1,1, 9.204, 10529.742, 410.924, 52899.538 24/10/14,14:53:12,16,09,1, 11.9,1,1, 9.204, 10529.740, 410.930, 52899.511 24/10/14,14:53:12,17,09,1, 11.9,1,1, 9.204, 10529.738, 410.919, 52899.494 24/10/14,14:53:12,18,09,1, 11.9,1,1, 9.204, 10529.756, 410.918, 52899.536 24/10/14,14:53:12,19,09,1, 11.9,1,1, 9.204, 10529.735, 410.949, 52899.523 24/10/14,14:53:13,00,09,1, 11.9,1,1, 9.209, 10529.730, 410.949, 52899.523 24/10/14,14:53:13,01,09,1, 11.9,1,1, 9.209, 10529.723, 410.923, 52899.559 24/10/14,14:53:13,02,09,1, 11.9,1,1, 9.209, 10529.732, 410.927, 52899.508 24/10/14,14:53:13,03,09,1, 11.9,1,1, 9.209, 10529.749, 410.920, 52899.506 24/10/14,14:53:13,04,09,1, 11.9,1,1, 9.209, 10529.753, 410.953, 52899.519 24/10/14,14:53:13,05,09,1, 11.9,1,1, 9.209, 10529.753, 410.921, 52899.548 24/10/14,14:53:13,06,09,1, 11.9,1,1, 9.209, 10529.728, 410.921, 52899.555 24/10/14,14:53:13,07,09,1, 11.9,1,1, 9.209, 10529.734, 410.927, 52899.559 24/10/14,14:53:13,08,09,1, 11.9,1,1, 9.209, 10529.724, 410.931, 52899.562 24/10/14,14:53:13,09,09,1, 11.9,1,1, 9.209, 10529.748, 410.919, 52899.582 24/10/14,14:53:13,10,09,1, 11.9,1,1, 9.209, 10529.753, 410.929, 52899.550 24/10/14,14:53:13,11,09,1, 11.9,1,1, 9.209, 10529.730, 410.924, 52899.545 24/10/14,14:53:13,12,09,1, 11.9,1,1, 9.209, 10529.744, 410.927, 52899.562 24/10/14,14:53:13,13,09,1, 11.9,1,1, 9.209, 10529.719, 410.947, 52899.537 24/10/14,14:53:13,14,09,1, 11.9,1,1, 9.209, 10529.710, 410.954, 52899.514 24/10/14,14:53:13,15,09,1, 11.9,1,1, 9.209, 10529.728, 410.943, 52899.494 24/10/14,14:53:13,16,09,1, 11.9,1,1, 9.209, 10529.718, 410.952, 52899.565 24/10/14,14:53:13,17,09,1, 11.9,1,1, 9.209, 10529.729, 410.938, 52899.494 24/10/14,14:53:13,18,09,1, 11.9,1,1, 9.209, 10529.711, 410.951, 52899.548 24/10/14,14:53:13,19,09,1, 11.9,1,1, 9.209, 10529.724, 410.965, 52899.558 24/10/14,14:53:14,00,09,1, 11.9,1,1, 9.209, 10529.722, 410.965, 52899.558 24/10/14,14:53:14,01,09,1, 11.9,1,1, 9.209, 10529.730, 410.965, 52899.475 24/10/14,14:53:14,02,09,1, 11.9,1,1, 9.209, 10529.739, 410.954, 52899.522 24/10/14,14:53:14,03,09,1, 11.9,1,1, 9.209, 10529.735, 410.933, 52899.486 24/10/14,14:53:14,04,09,1, 11.9,1,1, 9.209, 10529.725, 410.947, 52899.488 24/10/14,14:53:14,05,09,1, 11.9,1,1, 9.209, 10529.742, 410.935, 52899.481 24/10/14,14:53:14,06,09,1, 11.9,1,1, 9.209, 10529.721, 410.947, 52899.532 24/10/14,14:53:14,07,09,1, 11.9,1,1, 9.209, 10529.718, 410.952, 52899.532 24/10/14,14:53:14,08,09,1, 11.9,1,1, 9.209, 10529.740, 410.972, 52899.567 24/10/14,14:53:14,09,09,1, 11.9,1,1, 9.209, 10529.734, 410.986, 52899.556 24/10/14,14:53:14,10,09,1, 11.9,1,1, 9.209, 10529.694, 410.973, 52899.513 24/10/14,14:53:14,11,09,1, 11.9,1,1, 9.209, 10529.710, 410.967, 52899.514 24/10/14,14:53:14,12,09,1, 11.9,1,1, 9.209, 10529.738, 410.960, 52899.548 24/10/14,14:53:14,13,09,1, 11.9,1,1, 9.209, 10529.732, 410.959, 52899.475 24/10/14,14:53:14,14,09,1, 11.9,1,1, 9.209, 10529.724, 410.972, 52899.567 24/10/14,14:53:14,15,09,1, 11.9,1,1, 9.209, 10529.717, 410.973, 52899.555 24/10/14,14:53:14,16,09,1, 11.9,1,1, 9.209, 10529.739, 410.967, 52899.557 24/10/14,14:53:14,17,09,1, 11.9,1,1, 9.209, 10529.714, 410.985, 52899.537 24/10/14,14:53:14,18,09,1, 11.9,1,1, 9.209, 10529.715, 410.960, 52899.479 24/10/14,14:53:14,19,09,1, 11.9,1,1, 9.209, 10529.695, 410.982, 52899.519 24/10/14,14:53:15,00,09,1, 11.9,1,1, 9.211, 10529.689, 410.982, 52899.519 24/10/14,14:53:15,01,09,1, 11.9,1,1, 9.211, 10529.703, 411.011, 52899.510 24/10/14,14:53:15,02,09,1, 11.9,1,1, 9.211, 10529.699, 410.989, 52899.438 24/10/14,14:53:15,03,09,1, 11.9,1,1, 9.211, 10529.712, 410.999, 52899.444 24/10/14,14:53:15,04,09,1, 11.9,1,1, 9.211, 10529.708, 410.995, 52899.543 24/10/14,14:53:15,05,09,1, 11.9,1,1, 9.211, 10529.711, 410.986, 52899.517 24/10/14,14:53:15,06,09,1, 11.9,1,1, 9.211, 10529.714, 410.979, 52899.492 24/10/14,14:53:15,07,09,1, 11.9,1,1, 9.211, 10529.719, 410.987, 52899.535 24/10/14,14:53:15,08,09,1, 11.9,1,1, 9.211, 10529.730, 410.996, 52899.498 24/10/14,14:53:15,09,09,1, 11.9,1,1, 9.211, 10529.718, 410.996, 52899.565 24/10/14,14:53:15,10,09,1, 11.9,1,1, 9.211, 10529.706, 410.991, 52899.571 24/10/14,14:53:15,11,09,1, 11.9,1,1, 9.211, 10529.710, 410.994, 52899.561 24/10/14,14:53:15,12,09,1, 11.9,1,1, 9.211, 10529.706, 411.000, 52899.459 24/10/14,14:53:15,13,09,1, 11.9,1,1, 9.211, 10529.707, 411.012, 52899.511 24/10/14,14:53:15,14,09,1, 11.9,1,1, 9.211, 10529.714, 411.028, 52899.542 24/10/14,14:53:15,15,09,1, 11.9,1,1, 9.211, 10529.718, 411.008, 52899.522 24/10/14,14:53:15,16,09,1, 11.9,1,1, 9.211, 10529.721, 411.010, 52899.480 24/10/14,14:53:15,17,09,1, 11.9,1,1, 9.211, 10529.725, 411.008, 52899.478 24/10/14,14:53:15,18,09,1, 11.9,1,1, 9.211, 10529.722, 411.008, 52899.466 24/10/14,14:53:15,19,09,1, 11.9,1,1, 9.211, 10529.730, 411.004, 52899.500 24/10/14,14:53:16,00,08,1, 11.9,1,1, 9.208, 10529.722, 411.004, 52899.500 24/10/14,14:53:16,01,08,1, 11.9,1,1, 9.208, 10529.731, 411.006, 52899.577 24/10/14,14:53:16,02,08,1, 11.9,1,1, 9.208, 10529.725, 410.993, 52899.531 24/10/14,14:53:16,03,08,1, 11.9,1,1, 9.208, 10529.727, 410.992, 52899.522 24/10/14,14:53:16,04,08,1, 11.9,1,1, 9.208, 10529.736, 411.034, 52899.524 24/10/14,14:53:16,05,08,1, 11.9,1,1, 9.208, 10529.717, 411.012, 52899.503 24/10/14,14:53:16,06,08,1, 11.9,1,1, 9.208, 10529.722, 411.021, 52899.462 24/10/14,14:53:16,07,08,1, 11.9,1,1, 9.208, 10529.714, 411.036, 52899.516 24/10/14,14:53:16,08,08,1, 11.9,1,1, 9.208, 10529.709, 411.021, 52899.456 24/10/14,14:53:16,09,08,1, 11.9,1,1, 9.208, 10529.737, 411.024, 52899.518 24/10/14,14:53:16,10,08,1, 11.9,1,1, 9.208, 10529.719, 411.049, 52899.486 24/10/14,14:53:16,11,08,1, 11.9,1,1, 9.208, 10529.729, 411.027, 52899.490 24/10/14,14:53:16,12,08,1, 11.9,1,1, 9.208, 10529.748, 411.056, 52899.496 24/10/14,14:53:16,13,08,1, 11.9,1,1, 9.208, 10529.720, 411.044, 52899.529 24/10/14,14:53:16,14,08,1, 11.9,1,1, 9.208, 10529.730, 411.025, 52899.510 24/10/14,14:53:16,15,08,1, 11.9,1,1, 9.208, 10529.722, 411.023, 52899.538 24/10/14,14:53:16,16,08,1, 11.9,1,1, 9.208, 10529.718, 411.030, 52899.475 24/10/14,14:53:16,17,08,1, 11.9,1,1, 9.208, 10529.703, 411.027, 52899.531 24/10/14,14:53:16,18,08,1, 11.9,1,1, 9.208, 10529.716, 411.053, 52899.501 24/10/14,14:53:16,19,08,1, 11.9,1,1, 9.208, 10529.730, 411.035, 52899.536 24/10/14,14:53:17,00,08,1, 11.9,1,1, 9.212, 10529.722, 411.035, 52899.536 24/10/14,14:53:17,01,08,1, 11.9,1,1, 9.212, 10529.744, 411.053, 52899.515 24/10/14,14:53:17,02,08,1, 11.9,1,1, 9.212, 10529.742, 411.022, 52899.506 24/10/14,14:53:17,03,08,1, 11.9,1,1, 9.212, 10529.714, 411.039, 52899.552 24/10/14,14:53:17,04,08,1, 11.9,1,1, 9.212, 10529.721, 411.060, 52899.522 24/10/14,14:53:17,05,08,1, 11.9,1,1, 9.212, 10529.714, 411.056, 52899.535 24/10/14,14:53:17,06,08,1, 11.9,1,1, 9.212, 10529.707, 411.044, 52899.476 24/10/14,14:53:17,07,08,1, 11.9,1,1, 9.212, 10529.713, 411.057, 52899.525 24/10/14,14:53:17,08,08,1, 11.9,1,1, 9.212, 10529.713, 411.081, 52899.483 24/10/14,14:53:17,09,08,1, 11.9,1,1, 9.212, 10529.714, 411.066, 52899.481 24/10/14,14:53:17,10,08,1, 11.9,1,1, 9.212, 10529.710, 411.064, 52899.513 24/10/14,14:53:17,11,08,1, 11.9,1,1, 9.212, 10529.721, 411.045, 52899.538 24/10/14,14:53:17,12,08,1, 11.9,1,1, 9.212, 10529.708, 411.071, 52899.558 24/10/14,14:53:17,13,08,1, 11.9,1,1, 9.212, 10529.745, 411.072, 52899.557 24/10/14,14:53:17,14,08,1, 11.9,1,1, 9.212, 10529.727, 411.063, 52899.489 24/10/14,14:53:17,15,08,1, 11.9,1,1, 9.212, 10529.712, 411.076, 52899.520 24/10/14,14:53:17,16,08,1, 11.9,1,1, 9.212, 10529.736, 411.060, 52899.542 24/10/14,14:53:17,17,08,1, 11.9,1,1, 9.212, 10529.719, 411.067, 52899.480 24/10/14,14:53:17,18,08,1, 11.9,1,1, 9.212, 10529.738, 411.072, 52899.499 24/10/14,14:53:17,19,08,1, 11.9,1,1, 9.212, 10529.731, 411.088, 52899.449 24/10/14,14:53:18,00,08,1, 12.0,1,1, 9.210, 10529.730, 411.088, 52899.449 24/10/14,14:53:18,01,08,1, 12.0,1,1, 9.210, 10529.722, 411.071, 52899.527 24/10/14,14:53:18,02,08,1, 12.0,1,1, 9.210, 10529.720, 411.104, 52899.484 24/10/14,14:53:18,03,08,1, 12.0,1,1, 9.210, 10529.729, 411.098, 52899.550 24/10/14,14:53:18,04,08,1, 12.0,1,1, 9.210, 10529.740, 411.086, 52899.555 24/10/14,14:53:18,05,08,1, 12.0,1,1, 9.210, 10529.707, 411.075, 52899.521 24/10/14,14:53:18,06,08,1, 12.0,1,1, 9.210, 10529.716, 411.084, 52899.527 24/10/14,14:53:18,07,08,1, 12.0,1,1, 9.210, 10529.734, 411.078, 52899.496 24/10/14,14:53:18,08,08,1, 12.0,1,1, 9.210, 10529.716, 411.090, 52899.488 24/10/14,14:53:18,09,08,1, 12.0,1,1, 9.210, 10529.702, 411.098, 52899.501 24/10/14,14:53:18,10,08,1, 12.0,1,1, 9.210, 10529.702, 411.101, 52899.511 24/10/14,14:53:18,11,08,1, 12.0,1,1, 9.210, 10529.732, 411.092, 52899.505 24/10/14,14:53:18,12,08,1, 12.0,1,1, 9.210, 10529.736, 411.105, 52899.545 24/10/14,14:53:18,13,08,1, 12.0,1,1, 9.210, 10529.744, 411.099, 52899.424 24/10/14,14:53:18,14,08,1, 12.0,1,1, 9.210, 10529.736, 411.119, 52899.489 24/10/14,14:53:18,15,08,1, 12.0,1,1, 9.210, 10529.753, 411.093, 52899.493 24/10/14,14:53:18,16,08,1, 12.0,1,1, 9.210, 10529.720, 411.113, 52899.524 24/10/14,14:53:18,17,08,1, 12.0,1,1, 9.210, 10529.734, 411.107, 52899.525 24/10/14,14:53:18,18,08,1, 12.0,1,1, 9.210, 10529.703, 411.110, 52899.499 24/10/14,14:53:18,19,08,1, 12.0,1,1, 9.210, 10529.724, 411.109, 52899.591 24/10/14,14:53:19,00,09,1, 11.9,1,1, 9.205, 10529.722, 411.109, 52899.591 24/10/14,14:53:19,01,09,1, 11.9,1,1, 9.205, 10529.735, 411.106, 52899.475 24/10/14,14:53:19,02,09,1, 11.9,1,1, 9.205, 10529.708, 411.126, 52899.517 24/10/14,14:53:19,03,09,1, 11.9,1,1, 9.205, 10529.709, 411.113, 52899.490 24/10/14,14:53:19,04,09,1, 11.9,1,1, 9.205, 10529.709, 411.111, 52899.472 24/10/14,14:53:19,05,09,1, 11.9,1,1, 9.205, 10529.742, 411.101, 52899.521 24/10/14,14:53:19,06,09,1, 11.9,1,1, 9.205, 10529.724, 411.124, 52899.523 24/10/14,14:53:19,07,09,1, 11.9,1,1, 9.205, 10529.717, 411.134, 52899.489 24/10/14,14:53:19,08,09,1, 11.9,1,1, 9.205, 10529.736, 411.133, 52899.468 24/10/14,14:53:19,09,09,1, 11.9,1,1, 9.205, 10529.710, 411.133, 52899.542 24/10/14,14:53:19,10,09,1, 11.9,1,1, 9.205, 10529.719, 411.098, 52899.495 24/10/14,14:53:19,11,09,1, 11.9,1,1, 9.205, 10529.733, 411.122, 52899.552 24/10/14,14:53:19,12,09,1, 11.9,1,1, 9.205, 10529.741, 411.119, 52899.488 24/10/14,14:53:19,13,09,1, 11.9,1,1, 9.205, 10529.716, 411.137, 52899.512 24/10/14,14:53:19,14,09,1, 11.9,1,1, 9.205, 10529.716, 411.132, 52899.503 24/10/14,14:53:19,15,09,1, 11.9,1,1, 9.205, 10529.726, 411.130, 52899.544 24/10/14,14:53:19,16,09,1, 11.9,1,1, 9.205, 10529.733, 411.128, 52899.478 24/10/14,14:53:19,17,09,1, 11.9,1,1, 9.205, 10529.749, 411.130, 52899.495 24/10/14,14:53:19,18,09,1, 11.9,1,1, 9.205, 10529.728, 411.098, 52899.462 24/10/14,14:53:19,19,09,1, 11.9,1,1, 9.205, 10529.731, 411.139, 52899.433 24/10/14,14:53:20,00,09,1, 11.8,1,1, 9.213, 10529.730, 411.139, 52899.433 24/10/14,14:53:20,01,09,1, 11.8,1,1, 9.213, 10529.731, 411.128, 52899.509 24/10/14,14:53:20,02,09,1, 11.8,1,1, 9.213, 10529.724, 411.122, 52899.451 24/10/14,14:53:20,03,09,1, 11.8,1,1, 9.213, 10529.752, 411.131, 52899.498 24/10/14,14:53:20,04,09,1, 11.8,1,1, 9.213, 10529.729, 411.131, 52899.468 24/10/14,14:53:20,05,09,1, 11.8,1,1, 9.213, 10529.724, 411.128, 52899.533 24/10/14,14:53:20,06,09,1, 11.8,1,1, 9.213, 10529.709, 411.148, 52899.483 24/10/14,14:53:20,07,09,1, 11.8,1,1, 9.213, 10529.731, 411.151, 52899.533 24/10/14,14:53:20,08,09,1, 11.8,1,1, 9.213, 10529.707, 411.133, 52899.459 24/10/14,14:53:20,09,09,1, 11.8,1,1, 9.213, 10529.732, 411.141, 52899.467 24/10/14,14:53:20,10,09,1, 11.8,1,1, 9.213, 10529.698, 411.145, 52899.546 24/10/14,14:53:20,11,09,1, 11.8,1,1, 9.213, 10529.721, 411.142, 52899.514 24/10/14,14:53:20,12,09,1, 11.8,1,1, 9.213, 10529.698, 411.149, 52899.557 24/10/14,14:53:20,13,09,1, 11.8,1,1, 9.213, 10529.726, 411.131, 52899.495 24/10/14,14:53:20,14,09,1, 11.8,1,1, 9.213, 10529.726, 411.132, 52899.469 24/10/14,14:53:20,15,09,1, 11.8,1,1, 9.213, 10529.702, 411.157, 52899.553 24/10/14,14:53:20,16,09,1, 11.8,1,1, 9.213, 10529.712, 411.142, 52899.472 24/10/14,14:53:20,17,09,1, 11.8,1,1, 9.213, 10529.707, 411.164, 52899.511 24/10/14,14:53:20,18,09,1, 11.8,1,1, 9.213, 10529.734, 411.162, 52899.507 24/10/14,14:53:20,19,09,1, 11.8,1,1, 9.213, 10529.736, 411.159, 52899.474 24/10/14,14:53:21,00,10,1, 11.9,1,1, 9.201, 10529.730, 411.159, 52899.474 24/10/14,14:53:21,01,10,1, 11.9,1,1, 9.201, 10529.746, 411.143, 52899.483 24/10/14,14:53:21,02,10,1, 11.9,1,1, 9.201, 10529.736, 411.134, 52899.452 24/10/14,14:53:21,03,10,1, 11.9,1,1, 9.201, 10529.715, 411.166, 52899.462 24/10/14,14:53:21,04,10,1, 11.9,1,1, 9.201, 10529.735, 411.156, 52899.501 24/10/14,14:53:21,05,10,1, 11.9,1,1, 9.201, 10529.742, 411.160, 52899.545 24/10/14,14:53:21,06,10,1, 11.9,1,1, 9.201, 10529.730, 411.162, 52899.523 24/10/14,14:53:21,07,10,1, 11.9,1,1, 9.201, 10529.713, 411.154, 52899.491 24/10/14,14:53:21,08,10,1, 11.9,1,1, 9.201, 10529.735, 411.146, 52899.472 24/10/14,14:53:21,09,10,1, 11.9,1,1, 9.201, 10529.768, 411.161, 52899.553 24/10/14,14:53:21,10,10,1, 11.9,1,1, 9.201, 10529.744, 411.180, 52899.554 24/10/14,14:53:21,11,10,1, 11.9,1,1, 9.201, 10529.744, 411.186, 52899.569 24/10/14,14:53:21,12,10,1, 11.9,1,1, 9.201, 10529.728, 411.168, 52899.506 24/10/14,14:53:21,13,10,1, 11.9,1,1, 9.201, 10529.753, 411.194, 52899.497 24/10/14,14:53:21,14,10,1, 11.9,1,1, 9.201, 10529.750, 411.151, 52899.515 24/10/14,14:53:21,15,10,1, 11.9,1,1, 9.201, 10529.719, 411.171, 52899.560 24/10/14,14:53:21,16,10,1, 11.9,1,1, 9.201, 10529.722, 411.178, 52899.538 24/10/14,14:53:21,17,10,1, 11.9,1,1, 9.201, 10529.734, 411.154, 52899.502 24/10/14,14:53:21,18,10,1, 11.9,1,1, 9.201, 10529.714, 411.161, 52899.533 24/10/14,14:53:21,19,10,1, 11.9,1,1, 9.201, 10529.729, 411.181, 52899.513 24/10/14,14:53:22,00,10,1, 11.9,1,1, 9.208, 10529.722, 411.181, 52899.513 24/10/14,14:53:22,01,10,1, 11.9,1,1, 9.208, 10529.739, 411.184, 52899.459 24/10/14,14:53:22,02,10,1, 11.9,1,1, 9.208, 10529.763, 411.172, 52899.503 24/10/14,14:53:22,03,10,1, 11.9,1,1, 9.208, 10529.738, 411.198, 52899.515 24/10/14,14:53:22,04,10,1, 11.9,1,1, 9.208, 10529.744, 411.177, 52899.514 24/10/14,14:53:22,05,10,1, 11.9,1,1, 9.208, 10529.726, 411.201, 52899.508 24/10/14,14:53:22,06,10,1, 11.9,1,1, 9.208, 10529.722, 411.169, 52899.550 24/10/14,14:53:22,07,10,1, 11.9,1,1, 9.208, 10529.738, 411.185, 52899.503 24/10/14,14:53:22,08,10,1, 11.9,1,1, 9.208, 10529.733, 411.182, 52899.490 24/10/14,14:53:22,09,10,1, 11.9,1,1, 9.208, 10529.722, 411.196, 52899.489 24/10/14,14:53:22,10,10,1, 11.9,1,1, 9.208, 10529.741, 411.179, 52899.501 24/10/14,14:53:22,11,10,1, 11.9,1,1, 9.208, 10529.722, 411.196, 52899.497 24/10/14,14:53:22,12,10,1, 11.9,1,1, 9.208, 10529.733, 411.193, 52899.522 24/10/14,14:53:22,13,10,1, 11.9,1,1, 9.208, 10529.751, 411.197, 52899.493 24/10/14,14:53:22,14,10,1, 11.9,1,1, 9.208, 10529.737, 411.195, 52899.485 24/10/14,14:53:22,15,10,1, 11.9,1,1, 9.208, 10529.716, 411.210, 52899.525 24/10/14,14:53:22,16,10,1, 11.9,1,1, 9.208, 10529.731, 411.206, 52899.535 24/10/14,14:53:22,17,10,1, 11.9,1,1, 9.208, 10529.742, 411.209, 52899.463 24/10/14,14:53:22,18,10,1, 11.9,1,1, 9.208, 10529.742, 411.184, 52899.499 24/10/14,14:53:22,19,10,1, 11.9,1,1, 9.208, 10529.769, 411.197, 52899.426 24/10/14,14:53:23,00,10,1, 12.0,1,1, 9.202, 10529.764, 411.197, 52899.426 24/10/14,14:53:23,01,10,1, 12.0,1,1, 9.202, 10529.743, 411.195, 52899.453 24/10/14,14:53:23,02,10,1, 12.0,1,1, 9.202, 10529.751, 411.208, 52899.501 24/10/14,14:53:23,03,10,1, 12.0,1,1, 9.202, 10529.764, 411.219, 52899.554 24/10/14,14:53:23,04,10,1, 12.0,1,1, 9.202, 10529.753, 411.220, 52899.557 24/10/14,14:53:23,05,10,1, 12.0,1,1, 9.202, 10529.751, 411.212, 52899.489 24/10/14,14:53:23,06,10,1, 12.0,1,1, 9.202, 10529.742, 411.198, 52899.526 24/10/14,14:53:23,07,10,1, 12.0,1,1, 9.202, 10529.762, 411.187, 52899.487 24/10/14,14:53:23,08,10,1, 12.0,1,1, 9.202, 10529.747, 411.193, 52899.534 24/10/14,14:53:23,09,10,1, 12.0,1,1, 9.202, 10529.739, 411.209, 52899.547 24/10/14,14:53:23,10,10,1, 12.0,1,1, 9.202, 10529.775, 411.203, 52899.542 24/10/14,14:53:23,11,10,1, 12.0,1,1, 9.202, 10529.772, 411.219, 52899.441 24/10/14,14:53:23,12,10,1, 12.0,1,1, 9.202, 10529.759, 411.208, 52899.480 24/10/14,14:53:23,13,10,1, 12.0,1,1, 9.202, 10529.767, 411.196, 52899.532 24/10/14,14:53:23,14,10,1, 12.0,1,1, 9.202, 10529.769, 411.245, 52899.492 24/10/14,14:53:23,15,10,1, 12.0,1,1, 9.202, 10529.747, 411.195, 52899.508 24/10/14,14:53:23,16,10,1, 12.0,1,1, 9.202, 10529.765, 411.241, 52899.540 24/10/14,14:53:23,17,10,1, 12.0,1,1, 9.202, 10529.764, 411.237, 52899.490 24/10/14,14:53:23,18,10,1, 12.0,1,1, 9.202, 10529.769, 411.204, 52899.488 24/10/14,14:53:23,19,10,1, 12.0,1,1, 9.202, 10529.747, 411.205, 52899.454 24/10/14,14:53:24,00,09,1, 12.0,1,1, 9.206, 10529.739, 411.205, 52899.454 24/10/14,14:53:24,01,09,1, 12.0,1,1, 9.206, 10529.754, 411.216, 52899.486 24/10/14,14:53:24,02,09,1, 12.0,1,1, 9.206, 10529.776, 411.202, 52899.426 24/10/14,14:53:24,03,09,1, 12.0,1,1, 9.206, 10529.735, 411.244, 52899.521 24/10/14,14:53:24,04,09,1, 12.0,1,1, 9.206, 10529.749, 411.214, 52899.547 24/10/14,14:53:24,05,09,1, 12.0,1,1, 9.206, 10529.794, 411.219, 52899.475 24/10/14,14:53:24,06,09,1, 12.0,1,1, 9.206, 10529.788, 411.235, 52899.471 24/10/14,14:53:24,07,09,1, 12.0,1,1, 9.206, 10529.774, 411.218, 52899.476 24/10/14,14:53:24,08,09,1, 12.0,1,1, 9.206, 10529.773, 411.234, 52899.485 24/10/14,14:53:24,09,09,1, 12.0,1,1, 9.206, 10529.756, 411.240, 52899.517 24/10/14,14:53:24,10,09,1, 12.0,1,1, 9.206, 10529.779, 411.218, 52899.480 24/10/14,14:53:24,11,09,1, 12.0,1,1, 9.206, 10529.788, 411.232, 52899.487 24/10/14,14:53:24,12,09,1, 12.0,1,1, 9.206, 10529.800, 411.248, 52899.534 24/10/14,14:53:24,13,09,1, 12.0,1,1, 9.206, 10529.804, 411.227, 52899.458 24/10/14,14:53:24,14,09,1, 12.0,1,1, 9.206, 10529.789, 411.228, 52899.486 24/10/14,14:53:24,15,09,1, 12.0,1,1, 9.206, 10529.790, 411.227, 52899.531 24/10/14,14:53:24,16,09,1, 12.0,1,1, 9.206, 10529.764, 411.242, 52899.496 24/10/14,14:53:24,17,09,1, 12.0,1,1, 9.206, 10529.778, 411.217, 52899.534 24/10/14,14:53:24,18,09,1, 12.0,1,1, 9.206, 10529.803, 411.245, 52899.455 24/10/14,14:53:24,19,09,1, 12.0,1,1, 9.206, 10529.812, 411.240, 52899.502 24/10/14,14:53:25,00,10,1, 11.9,1,1, 9.211, 10529.805, 411.240, 52899.502 24/10/14,14:53:25,01,10,1, 11.9,1,1, 9.211, 10529.792, 411.239, 52899.480 24/10/14,14:53:25,02,10,1, 11.9,1,1, 9.211, 10529.775, 411.248, 52899.502 24/10/14,14:53:25,03,10,1, 11.9,1,1, 9.211, 10529.780, 411.241, 52899.465 24/10/14,14:53:25,04,10,1, 11.9,1,1, 9.211, 10529.797, 411.238, 52899.446 24/10/14,14:53:25,05,10,1, 11.9,1,1, 9.211, 10529.787, 411.242, 52899.462 24/10/14,14:53:25,06,10,1, 11.9,1,1, 9.211, 10529.794, 411.224, 52899.423 24/10/14,14:53:25,07,10,1, 11.9,1,1, 9.211, 10529.818, 411.245, 52899.473 24/10/14,14:53:25,08,10,1, 11.9,1,1, 9.211, 10529.807, 411.218, 52899.501 24/10/14,14:53:25,09,10,1, 11.9,1,1, 9.211, 10529.803, 411.231, 52899.439 24/10/14,14:53:25,10,10,1, 11.9,1,1, 9.211, 10529.825, 411.241, 52899.477 24/10/14,14:53:25,11,10,1, 11.9,1,1, 9.211, 10529.796, 411.247, 52899.511 24/10/14,14:53:25,12,10,1, 11.9,1,1, 9.211, 10529.785, 411.234, 52899.527 24/10/14,14:53:25,13,10,1, 11.9,1,1, 9.211, 10529.802, 411.242, 52899.532 24/10/14,14:53:25,14,10,1, 11.9,1,1, 9.211, 10529.796, 411.245, 52899.478 24/10/14,14:53:25,15,10,1, 11.9,1,1, 9.211, 10529.814, 411.277, 52899.491 24/10/14,14:53:25,16,10,1, 11.9,1,1, 9.211, 10529.820, 411.250, 52899.477 24/10/14,14:53:25,17,10,1, 11.9,1,1, 9.211, 10529.802, 411.256, 52899.520 24/10/14,14:53:25,18,10,1, 11.9,1,1, 9.211, 10529.812, 411.260, 52899.478 24/10/14,14:53:25,19,10,1, 11.9,1,1, 9.211, 10529.803, 411.271, 52899.460 24/10/14,14:53:26,00,10,1, 11.8,1,1, 9.208, 10529.797, 411.271, 52899.460 24/10/14,14:53:26,01,10,1, 11.8,1,1, 9.208, 10529.819, 411.272, 52899.503 24/10/14,14:53:26,02,10,1, 11.8,1,1, 9.208, 10529.818, 411.251, 52899.456 24/10/14,14:53:26,03,10,1, 11.8,1,1, 9.208, 10529.805, 411.258, 52899.526 24/10/14,14:53:26,04,10,1, 11.8,1,1, 9.208, 10529.819, 411.267, 52899.448 24/10/14,14:53:26,05,10,1, 11.8,1,1, 9.208, 10529.816, 411.248, 52899.519 24/10/14,14:53:26,06,10,1, 11.8,1,1, 9.208, 10529.854, 411.249, 52899.504 24/10/14,14:53:26,07,10,1, 11.8,1,1, 9.208, 10529.833, 411.256, 52899.465 24/10/14,14:53:26,08,10,1, 11.8,1,1, 9.208, 10529.809, 411.240, 52899.496 24/10/14,14:53:26,09,10,1, 11.8,1,1, 9.208, 10529.822, 411.251, 52899.453 24/10/14,14:53:26,10,10,1, 11.8,1,1, 9.208, 10529.812, 411.218, 52899.437 24/10/14,14:53:26,11,10,1, 11.8,1,1, 9.208, 10529.806, 411.232, 52899.435 24/10/14,14:53:26,12,10,1, 11.8,1,1, 9.208, 10529.835, 411.246, 52899.480 24/10/14,14:53:26,13,10,1, 11.8,1,1, 9.208, 10529.814, 411.234, 52899.429 24/10/14,14:53:26,14,10,1, 11.8,1,1, 9.208, 10529.812, 411.216, 52899.455 24/10/14,14:53:26,15,10,1, 11.8,1,1, 9.208, 10529.849, 411.249, 52899.521 24/10/14,14:53:26,16,10,1, 11.8,1,1, 9.208, 10529.818, 411.247, 52899.480 24/10/14,14:53:26,17,10,1, 11.8,1,1, 9.208, 10529.828, 411.262, 52899.473 24/10/14,14:53:26,18,10,1, 11.8,1,1, 9.208, 10529.812, 411.238, 52899.494 24/10/14,14:53:26,19,10,1, 11.8,1,1, 9.208, 10529.816, 411.253, 52899.458 24/10/14,14:53:27,00,10,1, 11.8,1,1, 9.205, 10529.814, 411.253, 52899.458 24/10/14,14:53:27,01,10,1, 11.8,1,1, 9.205, 10529.827, 411.226, 52899.466 24/10/14,14:53:27,02,10,1, 11.8,1,1, 9.205, 10529.822, 411.223, 52899.499 24/10/14,14:53:27,03,10,1, 11.8,1,1, 9.205, 10529.818, 411.245, 52899.465 24/10/14,14:53:27,04,10,1, 11.8,1,1, 9.205, 10529.822, 411.268, 52899.457 24/10/14,14:53:27,05,10,1, 11.8,1,1, 9.205, 10529.836, 411.273, 52899.463 24/10/14,14:53:27,06,10,1, 11.8,1,1, 9.205, 10529.809, 411.245, 52899.477 24/10/14,14:53:27,07,10,1, 11.8,1,1, 9.205, 10529.824, 411.258, 52899.437 24/10/14,14:53:27,08,10,1, 11.8,1,1, 9.205, 10529.841, 411.256, 52899.414 24/10/14,14:53:27,09,10,1, 11.8,1,1, 9.205, 10529.856, 411.248, 52899.488 24/10/14,14:53:27,10,10,1, 11.8,1,1, 9.205, 10529.839, 411.279, 52899.534 24/10/14,14:53:27,11,10,1, 11.8,1,1, 9.205, 10529.846, 411.264, 52899.416 24/10/14,14:53:27,12,10,1, 11.8,1,1, 9.205, 10529.826, 411.288, 52899.479 24/10/14,14:53:27,13,10,1, 11.8,1,1, 9.205, 10529.842, 411.261, 52899.546 24/10/14,14:53:27,14,10,1, 11.8,1,1, 9.205, 10529.872, 411.256, 52899.485 24/10/14,14:53:27,15,10,1, 11.8,1,1, 9.205, 10529.836, 411.237, 52899.456 24/10/14,14:53:27,16,10,1, 11.8,1,1, 9.205, 10529.859, 411.263, 52899.492 24/10/14,14:53:27,17,10,1, 11.8,1,1, 9.205, 10529.854, 411.243, 52899.446 24/10/14,14:53:27,18,10,1, 11.8,1,1, 9.205, 10529.843, 411.256, 52899.468 24/10/14,14:53:27,19,10,1, 11.8,1,1, 9.205, 10529.865, 411.242, 52899.478 24/10/14,14:53:28,00,11,1, 11.9,1,1, 9.208, 10529.864, 411.242, 52899.478 24/10/14,14:53:28,01,11,1, 11.9,1,1, 9.208, 10529.852, 411.267, 52899.510 24/10/14,14:53:28,02,11,1, 11.9,1,1, 9.208, 10529.833, 411.262, 52899.484 24/10/14,14:53:28,03,11,1, 11.9,1,1, 9.208, 10529.841, 411.265, 52899.563 24/10/14,14:53:28,04,11,1, 11.9,1,1, 9.208, 10529.842, 411.267, 52899.437 24/10/14,14:53:28,05,11,1, 11.9,1,1, 9.208, 10529.856, 411.262, 52899.355 24/10/14,14:53:28,06,11,1, 11.9,1,1, 9.208, 10529.834, 411.253, 52899.477 24/10/14,14:53:28,07,11,1, 11.9,1,1, 9.208, 10529.862, 411.264, 52899.459 24/10/14,14:53:28,08,11,1, 11.9,1,1, 9.208, 10529.847, 411.264, 52899.404 24/10/14,14:53:28,09,11,1, 11.9,1,1, 9.208, 10529.837, 411.259, 52899.429 24/10/14,14:53:28,10,11,1, 11.9,1,1, 9.208, 10529.859, 411.269, 52899.465 24/10/14,14:53:28,11,11,1, 11.9,1,1, 9.208, 10529.820, 411.262, 52899.410 24/10/14,14:53:28,12,11,1, 11.9,1,1, 9.208, 10529.871, 411.284, 52899.380 24/10/14,14:53:28,13,11,1, 11.9,1,1, 9.208, 10529.853, 411.265, 52899.473 24/10/14,14:53:28,14,11,1, 11.9,1,1, 9.208, 10529.834, 411.256, 52899.435 24/10/14,14:53:28,15,11,1, 11.9,1,1, 9.208, 10529.892, 411.267, 52899.453 24/10/14,14:53:28,16,11,1, 11.9,1,1, 9.208, 10529.871, 411.276, 52899.458 24/10/14,14:53:28,17,11,1, 11.9,1,1, 9.208, 10529.881, 411.264, 52899.435 24/10/14,14:53:28,18,11,1, 11.9,1,1, 9.208, 10529.871, 411.250, 52899.457 24/10/14,14:53:28,19,11,1, 11.9,1,1, 9.208, 10529.843, 411.251, 52899.478 24/10/14,14:53:29,00,11,1, 12.0,1,1, 9.206, 10529.839, 411.251, 52899.478 24/10/14,14:53:29,01,11,1, 12.0,1,1, 9.206, 10529.861, 411.269, 52899.433 24/10/14,14:53:29,02,11,1, 12.0,1,1, 9.206, 10529.845, 411.286, 52899.495 24/10/14,14:53:29,03,11,1, 12.0,1,1, 9.206, 10529.855, 411.286, 52899.484 24/10/14,14:53:29,04,11,1, 12.0,1,1, 9.206, 10529.866, 411.274, 52899.486 24/10/14,14:53:29,05,11,1, 12.0,1,1, 9.206, 10529.859, 411.277, 52899.506 24/10/14,14:53:29,06,11,1, 12.0,1,1, 9.206, 10529.843, 411.254, 52899.500 24/10/14,14:53:29,07,11,1, 12.0,1,1, 9.206, 10529.853, 411.266, 52899.450 24/10/14,14:53:29,08,11,1, 12.0,1,1, 9.206, 10529.846, 411.308, 52899.524 24/10/14,14:53:29,09,11,1, 12.0,1,1, 9.206, 10529.867, 411.255, 52899.498 24/10/14,14:53:29,10,11,1, 12.0,1,1, 9.206, 10529.882, 411.247, 52899.369 24/10/14,14:53:29,11,11,1, 12.0,1,1, 9.206, 10529.911, 411.272, 52899.441 24/10/14,14:53:29,12,11,1, 12.0,1,1, 9.206, 10529.858, 411.266, 52899.469 24/10/14,14:53:29,13,11,1, 12.0,1,1, 9.206, 10529.885, 411.261, 52899.482 24/10/14,14:53:29,14,11,1, 12.0,1,1, 9.206, 10529.865, 411.288, 52899.493 24/10/14,14:53:29,15,11,1, 12.0,1,1, 9.206, 10529.855, 411.251, 52899.493 24/10/14,14:53:29,16,11,1, 12.0,1,1, 9.206, 10529.862, 411.280, 52899.512 24/10/14,14:53:29,17,11,1, 12.0,1,1, 9.206, 10529.893, 411.274, 52899.474 24/10/14,14:53:29,18,11,1, 12.0,1,1, 9.206, 10529.863, 411.259, 52899.480 24/10/14,14:53:29,19,11,1, 12.0,1,1, 9.206, 10529.879, 411.291, 52899.475 24/10/14,14:53:30,00,11,1, 11.9,1,1, 9.210, 10529.872, 411.291, 52899.475 24/10/14,14:53:30,01,11,1, 11.9,1,1, 9.210, 10529.878, 411.263, 52899.457 24/10/14,14:53:30,02,11,1, 11.9,1,1, 9.210, 10529.878, 411.270, 52899.469 24/10/14,14:53:30,03,11,1, 11.9,1,1, 9.210, 10529.895, 411.265, 52899.505 24/10/14,14:53:30,04,11,1, 11.9,1,1, 9.210, 10529.856, 411.252, 52899.530 24/10/14,14:53:30,05,11,1, 11.9,1,1, 9.210, 10529.897, 411.285, 52899.444 24/10/14,14:53:30,06,11,1, 11.9,1,1, 9.210, 10529.894, 411.274, 52899.485 24/10/14,14:53:30,07,11,1, 11.9,1,1, 9.210, 10529.925, 411.272, 52899.477 24/10/14,14:53:30,08,11,1, 11.9,1,1, 9.210, 10529.898, 411.294, 52899.533 24/10/14,14:53:30,09,11,1, 11.9,1,1, 9.210, 10529.908, 411.289, 52899.302 24/10/14,14:53:30,10,11,1, 11.9,1,1, 9.210, 10529.909, 411.285, 52899.499 24/10/14,14:53:30,11,11,1, 11.9,1,1, 9.210, 10529.918, 411.274, 52899.472 24/10/14,14:53:30,12,11,1, 11.9,1,1, 9.210, 10529.915, 411.285, 52899.483 24/10/14,14:53:30,13,11,1, 11.9,1,1, 9.210, 10529.897, 411.263, 52899.456 24/10/14,14:53:30,14,11,1, 11.9,1,1, 9.210, 10529.884, 411.274, 52899.472 24/10/14,14:53:30,15,11,1, 11.9,1,1, 9.210, 10529.913, 411.293, 52899.508 24/10/14,14:53:30,16,11,1, 11.9,1,1, 9.210, 10529.911, 411.271, 52899.453 24/10/14,14:53:30,17,11,1, 11.9,1,1, 9.210, 10529.905, 411.289, 52899.442 24/10/14,14:53:30,18,11,1, 11.9,1,1, 9.210, 10529.915, 411.267, 52899.488 24/10/14,14:53:30,19,11,1, 11.9,1,1, 9.210, 10529.905, 411.262, 52899.484 24/10/14,14:53:31,00,11,1, 12.0,1,1, 9.206, 10529.897, 411.262, 52899.484 24/10/14,14:53:31,01,11,1, 12.0,1,1, 9.206, 10529.914, 411.284, 52899.470 24/10/14,14:53:31,02,11,1, 12.0,1,1, 9.206, 10529.903, 411.298, 52899.491 24/10/14,14:53:31,03,11,1, 12.0,1,1, 9.206, 10529.927, 411.287, 52899.486 24/10/14,14:53:31,04,11,1, 12.0,1,1, 9.206, 10529.912, 411.274, 52899.394 24/10/14,14:53:31,05,11,1, 12.0,1,1, 9.206, 10529.927, 411.258, 52899.433 24/10/14,14:53:31,06,11,1, 12.0,1,1, 9.206, 10529.910, 411.289, 52899.533 24/10/14,14:53:31,07,11,1, 12.0,1,1, 9.206, 10529.914, 411.284, 52899.500 24/10/14,14:53:31,08,11,1, 12.0,1,1, 9.206, 10529.923, 411.272, 52899.407 24/10/14,14:53:31,09,11,1, 12.0,1,1, 9.206, 10529.919, 411.278, 52899.484 24/10/14,14:53:31,10,11,1, 12.0,1,1, 9.206, 10529.907, 411.276, 52899.394 24/10/14,14:53:31,11,11,1, 12.0,1,1, 9.206, 10529.919, 411.268, 52899.429 24/10/14,14:53:31,12,11,1, 12.0,1,1, 9.206, 10529.943, 411.273, 52899.387 24/10/14,14:53:31,13,11,1, 12.0,1,1, 9.206, 10529.917, 411.284, 52899.442 24/10/14,14:53:31,14,11,1, 12.0,1,1, 9.206, 10529.918, 411.259, 52899.450 24/10/14,14:53:31,15,11,1, 12.0,1,1, 9.206, 10529.921, 411.291, 52899.545 24/10/14,14:53:31,16,11,1, 12.0,1,1, 9.206, 10529.922, 411.266, 52899.479 24/10/14,14:53:31,17,11,1, 12.0,1,1, 9.206, 10529.937, 411.273, 52899.444 24/10/14,14:53:31,18,11,1, 12.0,1,1, 9.206, 10529.932, 411.269, 52899.419 24/10/14,14:53:31,19,11,1, 12.0,1,1, 9.206, 10529.934, 411.273, 52899.467 24/10/14,14:53:32,00,11,1, 11.9,1,1, 9.208, 10529.931, 411.273, 52899.467 24/10/14,14:53:32,01,11,1, 11.9,1,1, 9.208, 10529.917, 411.280, 52899.426 24/10/14,14:53:32,02,11,1, 11.9,1,1, 9.208, 10529.940, 411.286, 52899.441 24/10/14,14:53:32,03,11,1, 11.9,1,1, 9.208, 10529.930, 411.260, 52899.475 24/10/14,14:53:32,04,11,1, 11.9,1,1, 9.208, 10529.943, 411.282, 52899.434 24/10/14,14:53:32,05,11,1, 11.9,1,1, 9.208, 10529.943, 411.274, 52899.448 24/10/14,14:53:32,06,11,1, 11.9,1,1, 9.208, 10529.915, 411.270, 52899.438 24/10/14,14:53:32,07,11,1, 11.9,1,1, 9.208, 10529.948, 411.266, 52899.450 24/10/14,14:53:32,08,11,1, 11.9,1,1, 9.208, 10529.939, 411.265, 52899.486 24/10/14,14:53:32,09,11,1, 11.9,1,1, 9.208, 10529.945, 411.291, 52899.448 24/10/14,14:53:32,10,11,1, 11.9,1,1, 9.208, 10529.930, 411.265, 52899.467 24/10/14,14:53:32,11,11,1, 11.9,1,1, 9.208, 10529.929, 411.285, 52899.447 24/10/14,14:53:32,12,11,1, 11.9,1,1, 9.208, 10529.935, 411.265, 52899.464 24/10/14,14:53:32,13,11,1, 11.9,1,1, 9.208, 10529.932, 411.277, 52899.458 24/10/14,14:53:32,14,11,1, 11.9,1,1, 9.208, 10529.942, 411.272, 52899.464 24/10/14,14:53:32,15,11,1, 11.9,1,1, 9.208, 10529.931, 411.273, 52899.485 24/10/14,14:53:32,16,11,1, 11.9,1,1, 9.208, 10529.947, 411.285, 52899.509 24/10/14,14:53:32,17,11,1, 11.9,1,1, 9.208, 10529.954, 411.268, 52899.475 24/10/14,14:53:32,18,11,1, 11.9,1,1, 9.208, 10529.979, 411.275, 52899.415 24/10/14,14:53:32,19,11,1, 11.9,1,1, 9.208, 10529.942, 411.266, 52899.421 24/10/14,14:53:33,00,11,1, 11.8,1,1, 9.207, 10529.939, 411.266, 52899.421 24/10/14,14:53:33,01,11,1, 11.8,1,1, 9.207, 10529.942, 411.293, 52899.462 24/10/14,14:53:33,02,11,1, 11.8,1,1, 9.207, 10529.952, 411.284, 52899.454 24/10/14,14:53:33,03,11,1, 11.8,1,1, 9.207, 10529.937, 411.278, 52899.454 24/10/14,14:53:33,04,11,1, 11.8,1,1, 9.207, 10529.969, 411.312, 52899.508 24/10/14,14:53:33,05,11,1, 11.8,1,1, 9.207, 10529.964, 411.292, 52899.503 24/10/14,14:53:33,06,11,1, 11.8,1,1, 9.207, 10529.953, 411.274, 52899.477 24/10/14,14:53:33,07,11,1, 11.8,1,1, 9.207, 10529.979, 411.284, 52899.464 24/10/14,14:53:33,08,11,1, 11.8,1,1, 9.207, 10529.975, 411.294, 52899.481 24/10/14,14:53:33,09,11,1, 11.8,1,1, 9.207, 10529.951, 411.273, 52899.492 24/10/14,14:53:33,10,11,1, 11.8,1,1, 9.207, 10529.978, 411.279, 52899.469 24/10/14,14:53:33,11,11,1, 11.8,1,1, 9.207, 10529.971, 411.258, 52899.462 24/10/14,14:53:33,12,11,1, 11.8,1,1, 9.207, 10529.977, 411.284, 52899.462 24/10/14,14:53:33,13,11,1, 11.8,1,1, 9.207, 10529.962, 411.283, 52899.436 24/10/14,14:53:33,14,11,1, 11.8,1,1, 9.207, 10529.965, 411.277, 52899.495 24/10/14,14:53:33,15,11,1, 11.8,1,1, 9.207, 10529.979, 411.277, 52899.464 24/10/14,14:53:33,16,11,1, 11.8,1,1, 9.207, 10529.983, 411.260, 52899.451 24/10/14,14:53:33,17,11,1, 11.8,1,1, 9.207, 10529.960, 411.273, 52899.434 24/10/14,14:53:33,18,11,1, 11.8,1,1, 9.207, 10529.984, 411.283, 52899.543 24/10/14,14:53:33,19,11,1, 11.8,1,1, 9.207, 10529.984, 411.291, 52899.485 24/10/14,14:53:34,00,11,1, 11.9,1,1, 9.207, 10529.981, 411.291, 52899.485 24/10/14,14:53:34,01,11,1, 11.9,1,1, 9.207, 10529.970, 411.270, 52899.450 24/10/14,14:53:34,02,11,1, 11.9,1,1, 9.207, 10529.996, 411.283, 52899.426 24/10/14,14:53:34,03,11,1, 11.9,1,1, 9.207, 10529.983, 411.282, 52899.481 24/10/14,14:53:34,04,11,1, 11.9,1,1, 9.207, 10529.981, 411.295, 52899.440 24/10/14,14:53:34,05,11,1, 11.9,1,1, 9.207, 10530.012, 411.279, 52899.406 24/10/14,14:53:34,06,11,1, 11.9,1,1, 9.207, 10529.971, 411.304, 52899.407 24/10/14,14:53:34,07,11,1, 11.9,1,1, 9.207, 10530.003, 411.311, 52899.461 24/10/14,14:53:34,08,11,1, 11.9,1,1, 9.207, 10529.995, 411.299, 52899.495 24/10/14,14:53:34,09,11,1, 11.9,1,1, 9.207, 10529.995, 411.279, 52899.512 24/10/14,14:53:34,10,11,1, 11.9,1,1, 9.207, 10530.023, 411.314, 52899.503 24/10/14,14:53:34,11,11,1, 11.9,1,1, 9.207, 10530.012, 411.298, 52899.538 24/10/14,14:53:34,12,11,1, 11.9,1,1, 9.207, 10529.998, 411.305, 52899.516 24/10/14,14:53:34,13,11,1, 11.9,1,1, 9.207, 10530.007, 411.312, 52899.481 24/10/14,14:53:34,14,11,1, 11.9,1,1, 9.207, 10530.004, 411.310, 52899.415 24/10/14,14:53:34,15,11,1, 11.9,1,1, 9.207, 10530.015, 411.308, 52899.440 24/10/14,14:53:34,16,11,1, 11.9,1,1, 9.207, 10530.013, 411.286, 52899.446 24/10/14,14:53:34,17,11,1, 11.9,1,1, 9.207, 10530.009, 411.301, 52899.475 24/10/14,14:53:34,18,11,1, 11.9,1,1, 9.207, 10530.000, 411.283, 52899.479 24/10/14,14:53:34,19,11,1, 11.9,1,1, 9.207, 10529.979, 411.310, 52899.487 24/10/14,14:53:35,00,11,1, 11.9,1,1, 9.205, 10529.972, 411.310, 52899.487 24/10/14,14:53:35,01,11,1, 11.9,1,1, 9.205, 10530.014, 411.301, 52899.435 24/10/14,14:53:35,02,11,1, 11.9,1,1, 9.205, 10530.004, 411.279, 52899.415 24/10/14,14:53:35,03,11,1, 11.9,1,1, 9.205, 10530.036, 411.281, 52899.430 24/10/14,14:53:35,04,11,1, 11.9,1,1, 9.205, 10530.025, 411.313, 52899.457 24/10/14,14:53:35,05,11,1, 11.9,1,1, 9.205, 10530.034, 411.298, 52899.481 24/10/14,14:53:35,06,11,1, 11.9,1,1, 9.205, 10530.015, 411.289, 52899.463 24/10/14,14:53:35,07,11,1, 11.9,1,1, 9.205, 10530.027, 411.297, 52899.457 24/10/14,14:53:35,08,11,1, 11.9,1,1, 9.205, 10530.040, 411.311, 52899.428 24/10/14,14:53:35,09,11,1, 11.9,1,1, 9.205, 10530.016, 411.298, 52899.470 24/10/14,14:53:35,10,11,1, 11.9,1,1, 9.205, 10530.035, 411.298, 52899.490 24/10/14,14:53:35,11,11,1, 11.9,1,1, 9.205, 10530.011, 411.304, 52899.501 24/10/14,14:53:35,12,11,1, 11.9,1,1, 9.205, 10530.006, 411.318, 52899.507 24/10/14,14:53:35,13,11,1, 11.9,1,1, 9.205, 10530.001, 411.299, 52899.509 24/10/14,14:53:35,14,11,1, 11.9,1,1, 9.205, 10530.040, 411.307, 52899.583 24/10/14,14:53:35,15,11,1, 11.9,1,1, 9.205, 10530.011, 411.325, 52899.436 24/10/14,14:53:35,16,11,1, 11.9,1,1, 9.205, 10530.050, 411.330, 52899.598 24/10/14,14:53:35,17,11,1, 11.9,1,1, 9.205, 10530.011, 411.294, 52899.481 24/10/14,14:53:35,18,11,1, 11.9,1,1, 9.205, 10530.031, 411.296, 52899.459 24/10/14,14:53:35,19,11,1, 11.9,1,1, 9.205, 10530.019, 411.288, 52899.461 24/10/14,14:53:36,00,11,1, 11.9,1,1, 9.204, 10530.014, 411.288, 52899.461 24/10/14,14:53:36,01,11,1, 11.9,1,1, 9.204, 10530.035, 411.278, 52899.419 24/10/14,14:53:36,02,11,1, 11.9,1,1, 9.204, 10530.046, 411.314, 52899.417 24/10/14,14:53:36,03,11,1, 11.9,1,1, 9.204, 10530.057, 411.306, 52899.439 24/10/14,14:53:36,04,11,1, 11.9,1,1, 9.204, 10530.050, 411.282, 52899.453 24/10/14,14:53:36,05,11,1, 11.9,1,1, 9.204, 10530.049, 411.274, 52899.469 24/10/14,14:53:36,06,11,1, 11.9,1,1, 9.204, 10530.040, 411.298, 52899.352 24/10/14,14:53:36,07,11,1, 11.9,1,1, 9.204, 10530.018, 411.289, 52899.443 24/10/14,14:53:36,08,11,1, 11.9,1,1, 9.204, 10530.037, 411.304, 52899.431 24/10/14,14:53:36,09,11,1, 11.9,1,1, 9.204, 10530.030, 411.301, 52899.440 24/10/14,14:53:36,10,11,1, 11.9,1,1, 9.204, 10530.042, 411.303, 52899.444 24/10/14,14:53:36,11,11,1, 11.9,1,1, 9.204, 10530.058, 411.313, 52899.471 24/10/14,14:53:36,12,11,1, 11.9,1,1, 9.204, 10530.075, 411.313, 52899.400 24/10/14,14:53:36,13,11,1, 11.9,1,1, 9.204, 10530.033, 411.319, 52899.459 24/10/14,14:53:36,14,11,1, 11.9,1,1, 9.204, 10530.069, 411.290, 52899.459 24/10/14,14:53:36,15,11,1, 11.9,1,1, 9.204, 10530.055, 411.313, 52899.450 24/10/14,14:53:36,16,11,1, 11.9,1,1, 9.204, 10530.058, 411.311, 52899.447 24/10/14,14:53:36,17,11,1, 11.9,1,1, 9.204, 10530.053, 411.317, 52899.433 24/10/14,14:53:36,18,11,1, 11.9,1,1, 9.204, 10530.060, 411.333, 52899.407 24/10/14,14:53:36,19,11,1, 11.9,1,1, 9.204, 10530.064, 411.329, 52899.415 24/10/14,14:53:37,00,11,1, 11.9,1,1, 9.209, 10530.064, 411.329, 52899.415 24/10/14,14:53:37,01,11,1, 11.9,1,1, 9.209, 10530.077, 411.316, 52899.394 24/10/14,14:53:37,02,11,1, 11.9,1,1, 9.209, 10530.077, 411.321, 52899.380 24/10/14,14:53:37,03,11,1, 11.9,1,1, 9.209, 10530.064, 411.318, 52899.407 24/10/14,14:53:37,04,11,1, 11.9,1,1, 9.209, 10530.070, 411.300, 52899.452 24/10/14,14:53:37,05,11,1, 11.9,1,1, 9.209, 10530.061, 411.312, 52899.393 24/10/14,14:53:37,06,11,1, 11.9,1,1, 9.209, 10530.075, 411.319, 52899.440 24/10/14,14:53:37,07,11,1, 11.9,1,1, 9.209, 10530.072, 411.310, 52899.450 24/10/14,14:53:37,08,11,1, 11.9,1,1, 9.209, 10530.070, 411.314, 52899.407 24/10/14,14:53:37,09,11,1, 11.9,1,1, 9.209, 10530.074, 411.306, 52899.415 24/10/14,14:53:37,10,11,1, 11.9,1,1, 9.209, 10530.070, 411.298, 52899.513 24/10/14,14:53:37,11,11,1, 11.9,1,1, 9.209, 10530.067, 411.308, 52899.409 24/10/14,14:53:37,12,11,1, 11.9,1,1, 9.209, 10530.101, 411.324, 52899.405 24/10/14,14:53:37,13,11,1, 11.9,1,1, 9.209, 10530.087, 411.290, 52899.437 24/10/14,14:53:37,14,11,1, 11.9,1,1, 9.209, 10530.074, 411.331, 52899.396 24/10/14,14:53:37,15,11,1, 11.9,1,1, 9.209, 10530.083, 411.328, 52899.461 24/10/14,14:53:37,16,11,1, 11.9,1,1, 9.209, 10530.075, 411.313, 52899.421 24/10/14,14:53:37,17,11,1, 11.9,1,1, 9.209, 10530.088, 411.314, 52899.442 24/10/14,14:53:37,18,11,1, 11.9,1,1, 9.209, 10530.099, 411.333, 52899.464 24/10/14,14:53:37,19,11,1, 11.9,1,1, 9.209, 10530.089, 411.310, 52899.454 24/10/14,14:53:38,00,11,1, 11.9,1,1, 9.208, 10530.089, 411.310, 52899.454 24/10/14,14:53:38,01,11,1, 11.9,1,1, 9.208, 10530.094, 411.323, 52899.476 24/10/14,14:53:38,02,11,1, 11.9,1,1, 9.208, 10530.109, 411.317, 52899.510 24/10/14,14:53:38,03,11,1, 11.9,1,1, 9.208, 10530.100, 411.322, 52899.432 24/10/14,14:53:38,04,11,1, 11.9,1,1, 9.208, 10530.079, 411.321, 52899.474 24/10/14,14:53:38,05,11,1, 11.9,1,1, 9.208, 10530.088, 411.326, 52899.487 24/10/14,14:53:38,06,11,1, 11.9,1,1, 9.208, 10530.106, 411.312, 52899.458 24/10/14,14:53:38,07,11,1, 11.9,1,1, 9.208, 10530.103, 411.343, 52899.451 24/10/14,14:53:38,08,11,1, 11.9,1,1, 9.208, 10530.087, 411.320, 52899.384 24/10/14,14:53:38,09,11,1, 11.9,1,1, 9.208, 10530.077, 411.314, 52899.423 24/10/14,14:53:38,10,11,1, 11.9,1,1, 9.208, 10530.115, 411.327, 52899.490 24/10/14,14:53:38,11,11,1, 11.9,1,1, 9.208, 10530.109, 411.327, 52899.446 24/10/14,14:53:38,12,11,1, 11.9,1,1, 9.208, 10530.111, 411.313, 52899.415 24/10/14,14:53:38,13,11,1, 11.9,1,1, 9.208, 10530.105, 411.305, 52899.453 24/10/14,14:53:38,14,11,1, 11.9,1,1, 9.208, 10530.099, 411.283, 52899.482 24/10/14,14:53:38,15,11,1, 11.9,1,1, 9.208, 10530.118, 411.315, 52899.513 24/10/14,14:53:38,16,11,1, 11.9,1,1, 9.208, 10530.109, 411.294, 52899.431 24/10/14,14:53:38,17,11,1, 11.9,1,1, 9.208, 10530.122, 411.332, 52899.428 24/10/14,14:53:38,18,11,1, 11.9,1,1, 9.208, 10530.121, 411.302, 52899.510 24/10/14,14:53:38,19,11,1, 11.9,1,1, 9.208, 10530.127, 411.317, 52899.499 24/10/14,14:53:39,00,11,1, 12.0,1,1, 9.210, 10530.123, 411.317, 52899.499 24/10/14,14:53:39,01,11,1, 12.0,1,1, 9.210, 10530.134, 411.325, 52899.467 24/10/14,14:53:39,02,11,1, 12.0,1,1, 9.210, 10530.134, 411.314, 52899.432 24/10/14,14:53:39,03,11,1, 12.0,1,1, 9.210, 10530.119, 411.310, 52899.461 24/10/14,14:53:39,04,11,1, 12.0,1,1, 9.210, 10530.106, 411.328, 52899.435 24/10/14,14:53:39,05,11,1, 12.0,1,1, 9.210, 10530.142, 411.318, 52899.464 24/10/14,14:53:39,06,11,1, 12.0,1,1, 9.210, 10530.124, 411.339, 52899.461 24/10/14,14:53:39,07,11,1, 12.0,1,1, 9.210, 10530.133, 411.349, 52899.464 24/10/14,14:53:39,08,11,1, 12.0,1,1, 9.210, 10530.131, 411.331, 52899.475 24/10/14,14:53:39,09,11,1, 12.0,1,1, 9.210, 10530.119, 411.308, 52899.456 24/10/14,14:53:39,10,11,1, 12.0,1,1, 9.210, 10530.147, 411.319, 52899.449 24/10/14,14:53:39,11,11,1, 12.0,1,1, 9.210, 10530.138, 411.318, 52899.448 24/10/14,14:53:39,12,11,1, 12.0,1,1, 9.210, 10530.131, 411.320, 52899.432 24/10/14,14:53:39,13,11,1, 12.0,1,1, 9.210, 10530.136, 411.322, 52899.452 24/10/14,14:53:39,14,11,1, 12.0,1,1, 9.210, 10530.144, 411.319, 52899.452 24/10/14,14:53:39,15,11,1, 12.0,1,1, 9.210, 10530.114, 411.315, 52899.468 24/10/14,14:53:39,16,11,1, 12.0,1,1, 9.210, 10530.154, 411.353, 52899.437 24/10/14,14:53:39,17,11,1, 12.0,1,1, 9.210, 10530.159, 411.328, 52899.467 24/10/14,14:53:39,18,11,1, 12.0,1,1, 9.210, 10530.128, 411.318, 52899.482 24/10/14,14:53:39,19,11,1, 12.0,1,1, 9.210, 10530.145, 411.332, 52899.410 24/10/14,14:53:40,00,11,1, 11.9,1,1, 9.202, 10530.139, 411.332, 52899.410 24/10/14,14:53:40,01,11,1, 11.9,1,1, 9.202, 10530.134, 411.341, 52899.517 24/10/14,14:53:40,02,11,1, 11.9,1,1, 9.202, 10530.112, 411.336, 52899.441 24/10/14,14:53:40,03,11,1, 11.9,1,1, 9.202, 10530.139, 411.317, 52899.439 24/10/14,14:53:40,04,11,1, 11.9,1,1, 9.202, 10530.126, 411.326, 52899.507 24/10/14,14:53:40,05,11,1, 11.9,1,1, 9.202, 10530.146, 411.337, 52899.530 24/10/14,14:53:40,06,11,1, 11.9,1,1, 9.202, 10530.152, 411.309, 52899.465 24/10/14,14:53:40,07,11,1, 11.9,1,1, 9.202, 10530.159, 411.300, 52899.454 24/10/14,14:53:40,08,11,1, 11.9,1,1, 9.202, 10530.140, 411.318, 52899.443 24/10/14,14:53:40,09,11,1, 11.9,1,1, 9.202, 10530.128, 411.313, 52899.430 24/10/14,14:53:40,10,11,1, 11.9,1,1, 9.202, 10530.140, 411.343, 52899.500 24/10/14,14:53:40,11,11,1, 11.9,1,1, 9.202, 10530.175, 411.336, 52899.415 24/10/14,14:53:40,12,11,1, 11.9,1,1, 9.202, 10530.190, 411.332, 52899.392 24/10/14,14:53:40,13,11,1, 11.9,1,1, 9.202, 10530.165, 411.327, 52899.487 24/10/14,14:53:40,14,11,1, 11.9,1,1, 9.202, 10530.200, 411.344, 52899.541 24/10/14,14:53:40,15,11,1, 11.9,1,1, 9.202, 10530.168, 411.326, 52899.489 24/10/14,14:53:40,16,11,1, 11.9,1,1, 9.202, 10530.162, 411.336, 52899.481 24/10/14,14:53:40,17,11,1, 11.9,1,1, 9.202, 10530.182, 411.328, 52899.452 24/10/14,14:53:40,18,11,1, 11.9,1,1, 9.202, 10530.173, 411.328, 52899.508 24/10/14,14:53:40,19,11,1, 11.9,1,1, 9.202, 10530.196, 411.327, 52899.493 24/10/14,14:53:41,00,11,1, 11.9,1,1, 9.208, 10530.189, 411.327, 52899.493 24/10/14,14:53:41,01,11,1, 11.9,1,1, 9.208, 10530.200, 411.335, 52899.500 24/10/14,14:53:41,02,11,1, 11.9,1,1, 9.208, 10530.193, 411.323, 52899.453 24/10/14,14:53:41,03,11,1, 11.9,1,1, 9.208, 10530.204, 411.320, 52899.478 24/10/14,14:53:41,04,11,1, 11.9,1,1, 9.208, 10530.204, 411.336, 52899.457 24/10/14,14:53:41,05,11,1, 11.9,1,1, 9.208, 10530.189, 411.371, 52899.508 24/10/14,14:53:41,06,11,1, 11.9,1,1, 9.208, 10530.193, 411.340, 52899.415 24/10/14,14:53:41,07,11,1, 11.9,1,1, 9.208, 10530.191, 411.338, 52899.511 24/10/14,14:53:41,08,11,1, 11.9,1,1, 9.208, 10530.193, 411.346, 52899.526 24/10/14,14:53:41,09,11,1, 11.9,1,1, 9.208, 10530.187, 411.356, 52899.406 24/10/14,14:53:41,10,11,1, 11.9,1,1, 9.208, 10530.179, 411.361, 52899.501 24/10/14,14:53:41,11,11,1, 11.9,1,1, 9.208, 10530.197, 411.365, 52899.466 24/10/14,14:53:41,12,11,1, 11.9,1,1, 9.208, 10530.208, 411.351, 52899.499 24/10/14,14:53:41,13,11,1, 11.9,1,1, 9.208, 10530.185, 411.343, 52899.456 24/10/14,14:53:41,14,11,1, 11.9,1,1, 9.208, 10530.207, 411.336, 52899.524 24/10/14,14:53:41,15,11,1, 11.9,1,1, 9.208, 10530.208, 411.330, 52899.462 24/10/14,14:53:41,16,11,1, 11.9,1,1, 9.208, 10530.196, 411.345, 52899.473 24/10/14,14:53:41,17,11,1, 11.9,1,1, 9.208, 10530.212, 411.353, 52899.471 24/10/14,14:53:41,18,11,1, 11.9,1,1, 9.208, 10530.204, 411.329, 52899.460 24/10/14,14:53:41,19,11,1, 11.9,1,1, 9.208, 10530.198, 411.342, 52899.478 24/10/14,14:53:42,00,11,1, 11.9,1,1, 9.204, 10530.198, 411.342, 52899.478 24/10/14,14:53:42,01,11,1, 11.9,1,1, 9.204, 10530.194, 411.369, 52899.449 24/10/14,14:53:42,02,11,1, 11.9,1,1, 9.204, 10530.214, 411.352, 52899.486 24/10/14,14:53:42,03,11,1, 11.9,1,1, 9.204, 10530.190, 411.379, 52899.457 24/10/14,14:53:42,04,11,1, 11.9,1,1, 9.204, 10530.195, 411.361, 52899.398 24/10/14,14:53:42,05,11,1, 11.9,1,1, 9.204, 10530.169, 411.362, 52899.533 24/10/14,14:53:42,06,11,1, 11.9,1,1, 9.204, 10530.220, 411.357, 52899.417 24/10/14,14:53:42,07,11,1, 11.9,1,1, 9.204, 10530.225, 411.335, 52899.407 24/10/14,14:53:42,08,11,1, 11.9,1,1, 9.204, 10530.213, 411.381, 52899.498 24/10/14,14:53:42,09,11,1, 11.9,1,1, 9.204, 10530.209, 411.367, 52899.450 24/10/14,14:53:42,10,11,1, 11.9,1,1, 9.204, 10530.196, 411.345, 52899.502 24/10/14,14:53:42,11,11,1, 11.9,1,1, 9.204, 10530.223, 411.363, 52899.502 24/10/14,14:53:42,12,11,1, 11.9,1,1, 9.204, 10530.228, 411.358, 52899.426 24/10/14,14:53:42,13,11,1, 11.9,1,1, 9.204, 10530.185, 411.360, 52899.478 24/10/14,14:53:42,14,11,1, 11.9,1,1, 9.204, 10530.212, 411.369, 52899.459 24/10/14,14:53:42,15,11,1, 11.9,1,1, 9.204, 10530.199, 411.354, 52899.454 24/10/14,14:53:42,16,11,1, 11.9,1,1, 9.204, 10530.222, 411.367, 52899.446 24/10/14,14:53:42,17,11,1, 11.9,1,1, 9.204, 10530.207, 411.384, 52899.554 24/10/14,14:53:42,18,11,1, 11.9,1,1, 9.204, 10530.241, 411.370, 52899.501 24/10/14,14:53:42,19,11,1, 11.9,1,1, 9.204, 10530.258, 411.374, 52899.513 24/10/14,14:53:43,00,11,1, 11.9,1,1, 9.205, 10530.256, 411.374, 52899.513 24/10/14,14:53:43,01,11,1, 11.9,1,1, 9.205, 10530.228, 411.356, 52899.534 24/10/14,14:53:43,02,11,1, 11.9,1,1, 9.205, 10530.251, 411.350, 52899.490 24/10/14,14:53:43,03,11,1, 11.9,1,1, 9.205, 10530.193, 411.371, 52899.518 24/10/14,14:53:43,04,11,1, 11.9,1,1, 9.205, 10530.219, 411.364, 52899.469 24/10/14,14:53:43,05,11,1, 11.9,1,1, 9.205, 10530.241, 411.384, 52899.469 24/10/14,14:53:43,06,11,1, 11.9,1,1, 9.205, 10530.221, 411.363, 52899.523 24/10/14,14:53:43,07,11,1, 11.9,1,1, 9.205, 10530.225, 411.362, 52899.512 24/10/14,14:53:43,08,11,1, 11.9,1,1, 9.205, 10530.227, 411.390, 52899.480 24/10/14,14:53:43,09,11,1, 11.9,1,1, 9.205, 10530.222, 411.395, 52899.482 24/10/14,14:53:43,10,11,1, 11.9,1,1, 9.205, 10530.219, 411.389, 52899.462 24/10/14,14:53:43,11,11,1, 11.9,1,1, 9.205, 10530.249, 411.386, 52899.484 24/10/14,14:53:43,12,11,1, 11.9,1,1, 9.205, 10530.241, 411.389, 52899.440 24/10/14,14:53:43,13,11,1, 11.9,1,1, 9.205, 10530.273, 411.377, 52899.410 24/10/14,14:53:43,14,11,1, 11.9,1,1, 9.205, 10530.228, 411.394, 52899.477 24/10/14,14:53:43,15,11,1, 11.9,1,1, 9.205, 10530.244, 411.384, 52899.516 24/10/14,14:53:43,16,11,1, 11.9,1,1, 9.205, 10530.248, 411.389, 52899.463 24/10/14,14:53:43,17,11,1, 11.9,1,1, 9.205, 10530.260, 411.378, 52899.452 24/10/14,14:53:43,18,11,1, 11.9,1,1, 9.205, 10530.214, 411.384, 52899.483 24/10/14,14:53:43,19,11,1, 11.9,1,1, 9.205, 10530.267, 411.402, 52899.467 24/10/14,14:53:44,00,11,1, 11.9,1,1, 9.205, 10530.264, 411.402, 52899.467 24/10/14,14:53:44,01,11,1, 11.9,1,1, 9.205, 10530.239, 411.397, 52899.483 24/10/14,14:53:44,02,11,1, 11.9,1,1, 9.205, 10530.241, 411.373, 52899.487 24/10/14,14:53:44,03,11,1, 11.9,1,1, 9.205, 10530.244, 411.383, 52899.446 24/10/14,14:53:44,04,11,1, 11.9,1,1, 9.205, 10530.227, 411.404, 52899.654 24/10/14,14:53:44,05,11,1, 11.9,1,1, 9.205, 10530.202, 411.396, 52899.518 24/10/14,14:53:44,06,11,1, 11.9,1,1, 9.205, 10530.216, 411.383, 52899.508 24/10/14,14:53:44,07,11,1, 11.9,1,1, 9.205, 10530.231, 411.388, 52899.570 24/10/14,14:53:44,08,11,1, 11.9,1,1, 9.205, 10530.249, 411.399, 52899.488 24/10/14,14:53:44,09,11,1, 11.9,1,1, 9.205, 10530.250, 411.375, 52899.574 24/10/14,14:53:44,10,11,1, 11.9,1,1, 9.205, 10530.247, 411.398, 52899.491 24/10/14,14:53:44,11,11,1, 11.9,1,1, 9.205, 10530.260, 411.370, 52899.376 24/10/14,14:53:44,12,11,1, 11.9,1,1, 9.205, 10530.278, 411.399, 52899.479 24/10/14,14:53:44,13,11,1, 11.9,1,1, 9.205, 10530.279, 411.374, 52899.494 24/10/14,14:53:44,14,11,1, 11.9,1,1, 9.205, 10530.278, 411.392, 52899.496 24/10/14,14:53:44,15,11,1, 11.9,1,1, 9.205, 10530.248, 411.396, 52899.502 24/10/14,14:53:44,16,11,1, 11.9,1,1, 9.205, 10530.253, 411.399, 52899.533 24/10/14,14:53:44,17,11,1, 11.9,1,1, 9.205, 10530.249, 411.374, 52899.463 24/10/14,14:53:44,18,11,1, 11.9,1,1, 9.205, 10530.273, 411.377, 52899.489 24/10/14,14:53:44,19,11,1, 11.9,1,1, 9.205, 10530.269, 411.391, 52899.506 24/10/14,14:53:45,00,12,1, 12.0,1,1, 9.207, 10530.264, 411.391, 52899.506 24/10/14,14:53:45,01,12,1, 12.0,1,1, 9.207, 10530.272, 411.385, 52899.529 24/10/14,14:53:45,02,12,1, 12.0,1,1, 9.207, 10530.275, 411.384, 52899.481 24/10/14,14:53:45,03,12,1, 12.0,1,1, 9.207, 10530.267, 411.391, 52899.539 24/10/14,14:53:45,04,12,1, 12.0,1,1, 9.207, 10530.267, 411.401, 52899.445 24/10/14,14:53:45,05,12,1, 12.0,1,1, 9.207, 10530.275, 411.404, 52899.546 24/10/14,14:53:45,06,12,1, 12.0,1,1, 9.207, 10530.251, 411.405, 52899.481 24/10/14,14:53:45,07,12,1, 12.0,1,1, 9.207, 10530.270, 411.395, 52899.540 24/10/14,14:53:45,08,12,1, 12.0,1,1, 9.207, 10530.273, 411.388, 52899.469 24/10/14,14:53:45,09,12,1, 12.0,1,1, 9.207, 10530.259, 411.393, 52899.533 24/10/14,14:53:45,10,12,1, 12.0,1,1, 9.207, 10530.288, 411.406, 52899.471 24/10/14,14:53:45,11,12,1, 12.0,1,1, 9.207, 10530.262, 411.405, 52899.569 24/10/14,14:53:45,12,12,1, 12.0,1,1, 9.207, 10530.241, 411.387, 52899.546 24/10/14,14:53:45,13,12,1, 12.0,1,1, 9.207, 10530.259, 411.399, 52899.524 24/10/14,14:53:45,14,12,1, 12.0,1,1, 9.207, 10530.266, 411.386, 52899.449 24/10/14,14:53:45,15,12,1, 12.0,1,1, 9.207, 10530.273, 411.375, 52899.519 24/10/14,14:53:45,16,12,1, 12.0,1,1, 9.207, 10530.253, 411.379, 52899.472 24/10/14,14:53:45,17,12,1, 12.0,1,1, 9.207, 10530.281, 411.365, 52899.484 24/10/14,14:53:45,18,12,1, 12.0,1,1, 9.207, 10530.249, 411.403, 52899.538 24/10/14,14:53:45,19,12,1, 12.0,1,1, 9.207, 10530.287, 411.402, 52899.509 24/10/14,14:53:46,00,11,1, 11.9,1,1, 9.207, 10530.281, 411.402, 52899.509 24/10/14,14:53:46,01,11,1, 11.9,1,1, 9.207, 10530.272, 411.385, 52899.506 24/10/14,14:53:46,02,11,1, 11.9,1,1, 9.207, 10530.262, 411.401, 52899.514 24/10/14,14:53:46,03,11,1, 11.9,1,1, 9.207, 10530.263, 411.396, 52899.506 24/10/14,14:53:46,04,11,1, 11.9,1,1, 9.207, 10530.276, 411.418, 52899.560 24/10/14,14:53:46,05,11,1, 11.9,1,1, 9.207, 10530.278, 411.417, 52899.531 24/10/14,14:53:46,06,11,1, 11.9,1,1, 9.207, 10530.278, 411.405, 52899.553 24/10/14,14:53:46,07,11,1, 11.9,1,1, 9.207, 10530.263, 411.412, 52899.583 24/10/14,14:53:46,08,11,1, 11.9,1,1, 9.207, 10530.258, 411.409, 52899.553 24/10/14,14:53:46,09,11,1, 11.9,1,1, 9.207, 10530.295, 411.421, 52899.521 24/10/14,14:53:46,10,11,1, 11.9,1,1, 9.207, 10530.257, 411.417, 52899.498 24/10/14,14:53:46,11,11,1, 11.9,1,1, 9.207, 10530.256, 411.420, 52899.535 24/10/14,14:53:46,12,11,1, 11.9,1,1, 9.207, 10530.291, 411.391, 52899.511 24/10/14,14:53:46,13,11,1, 11.9,1,1, 9.207, 10530.277, 411.409, 52899.486 24/10/14,14:53:46,14,11,1, 11.9,1,1, 9.207, 10530.277, 411.417, 52899.526 24/10/14,14:53:46,15,11,1, 11.9,1,1, 9.207, 10530.287, 411.400, 52899.491 24/10/14,14:53:46,16,11,1, 11.9,1,1, 9.207, 10530.287, 411.411, 52899.476 24/10/14,14:53:46,17,11,1, 11.9,1,1, 9.207, 10530.274, 411.411, 52899.540 24/10/14,14:53:46,18,11,1, 11.9,1,1, 9.207, 10530.259, 411.420, 52899.435 24/10/14,14:53:46,19,11,1, 11.9,1,1, 9.207, 10530.263, 411.431, 52899.579 24/10/14,14:53:47,00,12,1, 11.7,1,1, 9.205, 10530.256, 411.431, 52899.579 24/10/14,14:53:47,01,12,1, 11.7,1,1, 9.205, 10530.278, 411.433, 52899.537 24/10/14,14:53:47,02,12,1, 11.7,1,1, 9.205, 10530.260, 411.432, 52899.553 24/10/14,14:53:47,03,12,1, 11.7,1,1, 9.205, 10530.287, 411.412, 52899.488 24/10/14,14:53:47,04,12,1, 11.7,1,1, 9.205, 10530.302, 411.413, 52899.484 24/10/14,14:53:47,05,12,1, 11.7,1,1, 9.205, 10530.286, 411.420, 52899.541 24/10/14,14:53:47,06,12,1, 11.7,1,1, 9.205, 10530.268, 411.414, 52899.477 24/10/14,14:53:47,07,12,1, 11.7,1,1, 9.205, 10530.313, 411.403, 52899.576 24/10/14,14:53:47,08,12,1, 11.7,1,1, 9.205, 10530.310, 411.431, 52899.472 24/10/14,14:53:47,09,12,1, 11.7,1,1, 9.205, 10530.286, 411.445, 52899.561 24/10/14,14:53:47,10,12,1, 11.7,1,1, 9.205, 10530.319, 411.431, 52899.496 24/10/14,14:53:47,11,12,1, 11.7,1,1, 9.205, 10530.306, 411.437, 52899.485 24/10/14,14:53:47,12,12,1, 11.7,1,1, 9.205, 10530.334, 411.433, 52899.580 24/10/14,14:53:47,13,12,1, 11.7,1,1, 9.205, 10530.311, 411.448, 52899.502 24/10/14,14:53:47,14,12,1, 11.7,1,1, 9.205, 10530.287, 411.454, 52899.586 24/10/14,14:53:47,15,12,1, 11.7,1,1, 9.205, 10530.298, 411.426, 52899.532 24/10/14,14:53:47,16,12,1, 11.7,1,1, 9.205, 10530.301, 411.448, 52899.529 24/10/14,14:53:47,17,12,1, 11.7,1,1, 9.205, 10530.284, 411.422, 52899.541 24/10/14,14:53:47,18,12,1, 11.7,1,1, 9.205, 10530.295, 411.446, 52899.508 24/10/14,14:53:47,19,12,1, 11.7,1,1, 9.205, 10530.301, 411.439, 52899.541 24/10/14,14:53:48,00,11,1, 11.9,1,1, 9.206, 10530.298, 411.439, 52899.541 24/10/14,14:53:48,01,11,1, 11.9,1,1, 9.206, 10530.301, 411.479, 52899.549 24/10/14,14:53:48,02,11,1, 11.9,1,1, 9.206, 10530.313, 411.454, 52899.566 24/10/14,14:53:48,03,11,1, 11.9,1,1, 9.206, 10530.334, 411.448, 52899.555 24/10/14,14:53:48,04,11,1, 11.9,1,1, 9.206, 10530.290, 411.447, 52899.499 24/10/14,14:53:48,05,11,1, 11.9,1,1, 9.206, 10530.307, 411.436, 52899.562 24/10/14,14:53:48,06,11,1, 11.9,1,1, 9.206, 10530.293, 411.438, 52899.487 24/10/14,14:53:48,07,11,1, 11.9,1,1, 9.206, 10530.288, 411.462, 52899.511 24/10/14,14:53:48,08,11,1, 11.9,1,1, 9.206, 10530.293, 411.453, 52899.560 24/10/14,14:53:48,09,11,1, 11.9,1,1, 9.206, 10530.300, 411.459, 52899.579 24/10/14,14:53:48,10,11,1, 11.9,1,1, 9.206, 10530.281, 411.440, 52899.522 24/10/14,14:53:48,11,11,1, 11.9,1,1, 9.206, 10530.320, 411.454, 52899.517 24/10/14,14:53:48,12,11,1, 11.9,1,1, 9.206, 10530.308, 411.466, 52899.525 24/10/14,14:53:48,13,11,1, 11.9,1,1, 9.206, 10530.281, 411.458, 52899.610 24/10/14,14:53:48,14,11,1, 11.9,1,1, 9.206, 10530.300, 411.462, 52899.521 24/10/14,14:53:48,15,11,1, 11.9,1,1, 9.206, 10530.310, 411.457, 52899.547 24/10/14,14:53:48,16,11,1, 11.9,1,1, 9.206, 10530.303, 411.442, 52899.528 24/10/14,14:53:48,17,11,1, 11.9,1,1, 9.206, 10530.326, 411.454, 52899.578 24/10/14,14:53:48,18,11,1, 11.9,1,1, 9.206, 10530.312, 411.465, 52899.559 24/10/14,14:53:48,19,11,1, 11.9,1,1, 9.206, 10530.294, 411.458, 52899.547 24/10/14,14:53:49,00,11,1, 11.9,1,1, 9.206, 10530.289, 411.458, 52899.547 24/10/14,14:53:49,01,11,1, 11.9,1,1, 9.206, 10530.301, 411.464, 52899.585 24/10/14,14:53:49,02,11,1, 11.9,1,1, 9.206, 10530.293, 411.471, 52899.578 24/10/14,14:53:49,03,11,1, 11.9,1,1, 9.206, 10530.302, 411.464, 52899.594 24/10/14,14:53:49,04,11,1, 11.9,1,1, 9.206, 10530.294, 411.462, 52899.577 24/10/14,14:53:49,05,11,1, 11.9,1,1, 9.206, 10530.301, 411.454, 52899.551 24/10/14,14:53:49,06,11,1, 11.9,1,1, 9.206, 10530.289, 411.471, 52899.554 24/10/14,14:53:49,07,11,1, 11.9,1,1, 9.206, 10530.301, 411.453, 52899.544 24/10/14,14:53:49,08,11,1, 11.9,1,1, 9.206, 10530.293, 411.443, 52899.507 24/10/14,14:53:49,09,11,1, 11.9,1,1, 9.206, 10530.322, 411.443, 52899.573 24/10/14,14:53:49,10,11,1, 11.9,1,1, 9.206, 10530.318, 411.432, 52899.548 24/10/14,14:53:49,11,11,1, 11.9,1,1, 9.206, 10530.302, 411.441, 52899.597 24/10/14,14:53:49,12,11,1, 11.9,1,1, 9.206, 10530.311, 411.465, 52899.542 24/10/14,14:53:49,13,11,1, 11.9,1,1, 9.206, 10530.306, 411.423, 52899.569 24/10/14,14:53:49,14,11,1, 11.9,1,1, 9.206, 10530.304, 411.462, 52899.588 24/10/14,14:53:49,15,11,1, 11.9,1,1, 9.206, 10530.311, 411.445, 52899.556 24/10/14,14:53:49,16,11,1, 11.9,1,1, 9.206, 10530.299, 411.447, 52899.539 24/10/14,14:53:49,17,11,1, 11.9,1,1, 9.206, 10530.304, 411.448, 52899.531 24/10/14,14:53:49,18,11,1, 11.9,1,1, 9.206, 10530.320, 411.479, 52899.600 24/10/14,14:53:49,19,11,1, 11.9,1,1, 9.206, 10530.299, 411.463, 52899.544 24/10/14,14:53:50,00,11,1, 11.9,1,1, 9.210, 10530.298, 411.463, 52899.544 24/10/14,14:53:50,01,11,1, 11.9,1,1, 9.210, 10530.313, 411.440, 52899.575 24/10/14,14:53:50,02,11,1, 11.9,1,1, 9.210, 10530.301, 411.452, 52899.553 24/10/14,14:53:50,03,11,1, 11.9,1,1, 9.210, 10530.288, 411.465, 52899.577 24/10/14,14:53:50,04,11,1, 11.9,1,1, 9.210, 10530.303, 411.460, 52899.555 24/10/14,14:53:50,05,11,1, 11.9,1,1, 9.210, 10530.313, 411.448, 52899.536 24/10/14,14:53:50,06,11,1, 11.9,1,1, 9.210, 10530.322, 411.476, 52899.615 24/10/14,14:53:50,07,11,1, 11.9,1,1, 9.210, 10530.300, 411.452, 52899.599 24/10/14,14:53:50,08,11,1, 11.9,1,1, 9.210, 10530.299, 411.458, 52899.518 24/10/14,14:53:50,09,11,1, 11.9,1,1, 9.210, 10530.298, 411.471, 52899.615 24/10/14,14:53:50,10,11,1, 11.9,1,1, 9.210, 10530.296, 411.453, 52899.509 24/10/14,14:53:50,11,11,1, 11.9,1,1, 9.210, 10530.321, 411.456, 52899.489 24/10/14,14:53:50,12,11,1, 11.9,1,1, 9.210, 10530.320, 411.452, 52899.524 24/10/14,14:53:50,13,11,1, 11.9,1,1, 9.210, 10530.311, 411.457, 52899.514 24/10/14,14:53:50,14,11,1, 11.9,1,1, 9.210, 10530.306, 411.462, 52899.464 24/10/14,14:53:50,15,11,1, 11.9,1,1, 9.210, 10530.307, 411.482, 52899.532 24/10/14,14:53:50,16,11,1, 11.9,1,1, 9.210, 10530.318, 411.452, 52899.508 24/10/14,14:53:50,17,11,1, 11.9,1,1, 9.210, 10530.314, 411.454, 52899.530 24/10/14,14:53:50,18,11,1, 11.9,1,1, 9.210, 10530.324, 411.479, 52899.584 24/10/14,14:53:50,19,11,1, 11.9,1,1, 9.210, 10530.302, 411.484, 52899.548 24/10/14,14:53:51,00,11,1, 11.9,1,1, 9.209, 10530.298, 411.484, 52899.548 24/10/14,14:53:51,01,11,1, 11.9,1,1, 9.209, 10530.302, 411.489, 52899.543 24/10/14,14:53:51,02,11,1, 11.9,1,1, 9.209, 10530.288, 411.490, 52899.575 24/10/14,14:53:51,03,11,1, 11.9,1,1, 9.209, 10530.326, 411.482, 52899.571 24/10/14,14:53:51,04,11,1, 11.9,1,1, 9.209, 10530.309, 411.511, 52899.540 24/10/14,14:53:51,05,11,1, 11.9,1,1, 9.209, 10530.301, 411.475, 52899.526 24/10/14,14:53:51,06,11,1, 11.9,1,1, 9.209, 10530.291, 411.439, 52899.511 24/10/14,14:53:51,07,11,1, 11.9,1,1, 9.209, 10530.319, 411.470, 52899.515 24/10/14,14:53:51,08,11,1, 11.9,1,1, 9.209, 10530.303, 411.462, 52899.487 24/10/14,14:53:51,09,11,1, 11.9,1,1, 9.209, 10530.311, 411.481, 52899.519 24/10/14,14:53:51,10,11,1, 11.9,1,1, 9.209, 10530.301, 411.468, 52899.516 24/10/14,14:53:51,11,11,1, 11.9,1,1, 9.209, 10530.289, 411.479, 52899.595 24/10/14,14:53:51,12,11,1, 11.9,1,1, 9.209, 10530.314, 411.485, 52899.620 24/10/14,14:53:51,13,11,1, 11.9,1,1, 9.209, 10530.290, 411.475, 52899.596 24/10/14,14:53:51,14,11,1, 11.9,1,1, 9.209, 10530.296, 411.457, 52899.528 24/10/14,14:53:51,15,11,1, 11.9,1,1, 9.209, 10530.304, 411.478, 52899.512 24/10/14,14:53:51,16,11,1, 11.9,1,1, 9.209, 10530.302, 411.471, 52899.496 24/10/14,14:53:51,17,11,1, 11.9,1,1, 9.209, 10530.295, 411.481, 52899.541 24/10/14,14:53:51,18,11,1, 11.9,1,1, 9.209, 10530.296, 411.453, 52899.532 24/10/14,14:53:51,19,11,1, 11.9,1,1, 9.209, 10530.287, 411.437, 52899.557 24/10/14,14:53:52,00,12,1, 12.0,1,1, 9.206, 10530.281, 411.437, 52899.557 24/10/14,14:53:52,01,12,1, 12.0,1,1, 9.206, 10530.300, 411.484, 52899.527 24/10/14,14:53:52,02,12,1, 12.0,1,1, 9.206, 10530.308, 411.476, 52899.539 24/10/14,14:53:52,03,12,1, 12.0,1,1, 9.206, 10530.305, 411.473, 52899.566 24/10/14,14:53:52,04,12,1, 12.0,1,1, 9.206, 10530.303, 411.482, 52899.562 24/10/14,14:53:52,05,12,1, 12.0,1,1, 9.206, 10530.308, 411.478, 52899.516 24/10/14,14:53:52,06,12,1, 12.0,1,1, 9.206, 10530.264, 411.490, 52899.560 24/10/14,14:53:52,07,12,1, 12.0,1,1, 9.206, 10530.283, 411.482, 52899.596 24/10/14,14:53:52,08,12,1, 12.0,1,1, 9.206, 10530.325, 411.468, 52899.514 24/10/14,14:53:52,09,12,1, 12.0,1,1, 9.206, 10530.294, 411.473, 52899.514 24/10/14,14:53:52,10,12,1, 12.0,1,1, 9.206, 10530.273, 411.493, 52899.523 24/10/14,14:53:52,11,12,1, 12.0,1,1, 9.206, 10530.281, 411.473, 52899.568 24/10/14,14:53:52,12,12,1, 12.0,1,1, 9.206, 10530.328, 411.473, 52899.529 24/10/14,14:53:52,13,12,1, 12.0,1,1, 9.206, 10530.293, 411.482, 52899.605 24/10/14,14:53:52,14,12,1, 12.0,1,1, 9.206, 10530.326, 411.471, 52899.582 24/10/14,14:53:52,15,12,1, 12.0,1,1, 9.206, 10530.308, 411.457, 52899.567 24/10/14,14:53:52,16,12,1, 12.0,1,1, 9.206, 10530.313, 411.500, 52899.545 24/10/14,14:53:52,17,12,1, 12.0,1,1, 9.206, 10530.322, 411.458, 52899.568 24/10/14,14:53:52,18,12,1, 12.0,1,1, 9.206, 10530.291, 411.490, 52899.564 24/10/14,14:53:52,19,12,1, 12.0,1,1, 9.206, 10530.312, 411.470, 52899.501 24/10/14,14:53:53,00,12,1, 12.0,1,1, 9.206, 10530.306, 411.470, 52899.501 24/10/14,14:53:53,01,12,1, 12.0,1,1, 9.206, 10530.321, 411.463, 52899.602 24/10/14,14:53:53,02,12,1, 12.0,1,1, 9.206, 10530.309, 411.472, 52899.566 24/10/14,14:53:53,03,12,1, 12.0,1,1, 9.206, 10530.324, 411.457, 52899.573 24/10/14,14:53:53,04,12,1, 12.0,1,1, 9.206, 10530.313, 411.499, 52899.583 24/10/14,14:53:53,05,12,1, 12.0,1,1, 9.206, 10530.333, 411.499, 52899.574 24/10/14,14:53:53,06,12,1, 12.0,1,1, 9.206, 10530.323, 411.460, 52899.482 24/10/14,14:53:53,07,12,1, 12.0,1,1, 9.206, 10530.310, 411.456, 52899.521 24/10/14,14:53:53,08,12,1, 12.0,1,1, 9.206, 10530.340, 411.474, 52899.580 24/10/14,14:53:53,09,12,1, 12.0,1,1, 9.206, 10530.334, 411.492, 52899.597 24/10/14,14:53:53,10,12,1, 12.0,1,1, 9.206, 10530.320, 411.488, 52899.503 24/10/14,14:53:53,11,12,1, 12.0,1,1, 9.206, 10530.351, 411.483, 52899.639 24/10/14,14:53:53,12,12,1, 12.0,1,1, 9.206, 10530.331, 411.491, 52899.595 24/10/14,14:53:53,13,12,1, 12.0,1,1, 9.206, 10530.321, 411.500, 52899.529 24/10/14,14:53:53,14,12,1, 12.0,1,1, 9.206, 10530.323, 411.502, 52899.574 24/10/14,14:53:53,15,12,1, 12.0,1,1, 9.206, 10530.313, 411.489, 52899.546 24/10/14,14:53:53,16,12,1, 12.0,1,1, 9.206, 10530.337, 411.471, 52899.599 24/10/14,14:53:53,17,12,1, 12.0,1,1, 9.206, 10530.308, 411.478, 52899.630 24/10/14,14:53:53,18,12,1, 12.0,1,1, 9.206, 10530.318, 411.463, 52899.572 24/10/14,14:53:53,19,12,1, 12.0,1,1, 9.206, 10530.328, 411.479, 52899.541 24/10/14,14:53:54,00,11,1, 12.0,1,1, 9.204, 10530.323, 411.479, 52899.541 24/10/14,14:53:54,01,11,1, 12.0,1,1, 9.204, 10530.334, 411.488, 52899.551 24/10/14,14:53:54,02,11,1, 12.0,1,1, 9.204, 10530.337, 411.494, 52899.576 24/10/14,14:53:54,03,11,1, 12.0,1,1, 9.204, 10530.327, 411.464, 52899.541 24/10/14,14:53:54,04,11,1, 12.0,1,1, 9.204, 10530.333, 411.492, 52899.547 24/10/14,14:53:54,05,11,1, 12.0,1,1, 9.204, 10530.338, 411.494, 52899.571 24/10/14,14:53:54,06,11,1, 12.0,1,1, 9.204, 10530.305, 411.474, 52899.519 24/10/14,14:53:54,07,11,1, 12.0,1,1, 9.204, 10530.329, 411.453, 52899.572 24/10/14,14:53:54,08,11,1, 12.0,1,1, 9.204, 10530.319, 411.502, 52899.534 24/10/14,14:53:54,09,11,1, 12.0,1,1, 9.204, 10530.330, 411.491, 52899.574 24/10/14,14:53:54,10,11,1, 12.0,1,1, 9.204, 10530.324, 411.504, 52899.543 24/10/14,14:53:54,11,11,1, 12.0,1,1, 9.204, 10530.339, 411.515, 52899.557 24/10/14,14:53:54,12,11,1, 12.0,1,1, 9.204, 10530.316, 411.476, 52899.540 24/10/14,14:53:54,13,11,1, 12.0,1,1, 9.204, 10530.321, 411.494, 52899.599 24/10/14,14:53:54,14,11,1, 12.0,1,1, 9.204, 10530.313, 411.524, 52899.575 24/10/14,14:53:54,15,11,1, 12.0,1,1, 9.204, 10530.338, 411.502, 52899.512 24/10/14,14:53:54,16,11,1, 12.0,1,1, 9.204, 10530.329, 411.501, 52899.517 24/10/14,14:53:54,17,11,1, 12.0,1,1, 9.204, 10530.322, 411.522, 52899.583 24/10/14,14:53:54,18,11,1, 12.0,1,1, 9.204, 10530.334, 411.511, 52899.526 24/10/14,14:53:54,19,11,1, 12.0,1,1, 9.204, 10530.305, 411.511, 52899.570 24/10/14,14:53:55,00,11,1, 11.9,1,1, 9.205, 10530.298, 411.511, 52899.570 24/10/14,14:53:55,01,11,1, 11.9,1,1, 9.205, 10530.319, 411.494, 52899.603 24/10/14,14:53:55,02,11,1, 11.9,1,1, 9.205, 10530.294, 411.527, 52899.709 24/10/14,14:53:55,03,11,1, 11.9,1,1, 9.205, 10530.295, 411.503, 52899.517 24/10/14,14:53:55,04,11,1, 11.9,1,1, 9.205, 10530.308, 411.497, 52899.607 24/10/14,14:53:55,05,11,1, 11.9,1,1, 9.205, 10530.307, 411.518, 52899.557 24/10/14,14:53:55,06,11,1, 11.9,1,1, 9.205, 10530.317, 411.513, 52899.573 24/10/14,14:53:55,07,11,1, 11.9,1,1, 9.205, 10530.344, 411.487, 52899.593 24/10/14,14:53:55,08,11,1, 11.9,1,1, 9.205, 10530.325, 411.511, 52899.579 24/10/14,14:53:55,09,11,1, 11.9,1,1, 9.205, 10530.306, 411.520, 52899.525 24/10/14,14:53:55,10,11,1, 11.9,1,1, 9.205, 10530.327, 411.490, 52899.524 24/10/14,14:53:55,11,11,1, 11.9,1,1, 9.205, 10530.332, 411.492, 52899.531 24/10/14,14:53:55,12,11,1, 11.9,1,1, 9.205, 10530.329, 411.527, 52899.567 24/10/14,14:53:55,13,11,1, 11.9,1,1, 9.205, 10530.334, 411.499, 52899.533 24/10/14,14:53:55,14,11,1, 11.9,1,1, 9.205, 10530.318, 411.539, 52899.535 24/10/14,14:53:55,15,11,1, 11.9,1,1, 9.205, 10530.346, 411.510, 52899.558 24/10/14,14:53:55,16,11,1, 11.9,1,1, 9.205, 10530.311, 411.517, 52899.558 24/10/14,14:53:55,17,11,1, 11.9,1,1, 9.205, 10530.300, 411.524, 52899.502 24/10/14,14:53:55,18,11,1, 11.9,1,1, 9.205, 10530.357, 411.514, 52899.543 24/10/14,14:53:55,19,11,1, 11.9,1,1, 9.205, 10530.332, 411.508, 52899.515 24/10/14,14:53:56,00,11,1, 11.9,1,1, 9.207, 10530.331, 411.508, 52899.515 24/10/14,14:53:56,01,11,1, 11.9,1,1, 9.207, 10530.320, 411.519, 52899.562 24/10/14,14:53:56,02,11,1, 11.9,1,1, 9.207, 10530.319, 411.504, 52899.614 24/10/14,14:53:56,03,11,1, 11.9,1,1, 9.207, 10530.323, 411.522, 52899.526 24/10/14,14:53:56,04,11,1, 11.9,1,1, 9.207, 10530.322, 411.532, 52899.510 24/10/14,14:53:56,05,11,1, 11.9,1,1, 9.207, 10530.320, 411.504, 52899.567 24/10/14,14:53:56,06,11,1, 11.9,1,1, 9.207, 10530.312, 411.523, 52899.588 24/10/14,14:53:56,07,11,1, 11.9,1,1, 9.207, 10530.310, 411.527, 52899.530 24/10/14,14:53:56,08,11,1, 11.9,1,1, 9.207, 10530.317, 411.505, 52899.506 24/10/14,14:53:56,09,11,1, 11.9,1,1, 9.207, 10530.332, 411.532, 52899.560 24/10/14,14:53:56,10,11,1, 11.9,1,1, 9.207, 10530.308, 411.526, 52899.593 24/10/14,14:53:56,11,11,1, 11.9,1,1, 9.207, 10530.286, 411.510, 52899.590 24/10/14,14:53:56,12,11,1, 11.9,1,1, 9.207, 10530.325, 411.516, 52899.659 24/10/14,14:53:56,13,11,1, 11.9,1,1, 9.207, 10530.306, 411.493, 52899.586 24/10/14,14:53:56,14,11,1, 11.9,1,1, 9.207, 10530.317, 411.513, 52899.612 24/10/14,14:53:56,15,11,1, 11.9,1,1, 9.207, 10530.317, 411.531, 52899.540 24/10/14,14:53:56,16,11,1, 11.9,1,1, 9.207, 10530.347, 411.509, 52899.432 24/10/14,14:53:56,17,11,1, 11.9,1,1, 9.207, 10530.328, 411.531, 52899.492 24/10/14,14:53:56,18,11,1, 11.9,1,1, 9.207, 10530.314, 411.531, 52899.609 24/10/14,14:53:56,19,11,1, 11.9,1,1, 9.207, 10530.309, 411.529, 52899.576 24/10/14,14:53:57,00,12,1, 11.9,1,1, 9.205, 10530.306, 411.529, 52899.576 24/10/14,14:53:57,01,12,1, 11.9,1,1, 9.205, 10530.317, 411.535, 52899.503 24/10/14,14:53:57,02,12,1, 11.9,1,1, 9.205, 10530.332, 411.542, 52899.531 24/10/14,14:53:57,03,12,1, 11.9,1,1, 9.205, 10530.358, 411.557, 52899.648 24/10/14,14:53:57,04,12,1, 11.9,1,1, 9.205, 10530.340, 411.541, 52899.622 24/10/14,14:53:57,05,12,1, 11.9,1,1, 9.205, 10530.307, 411.568, 52899.645 24/10/14,14:53:57,06,12,1, 11.9,1,1, 9.205, 10530.348, 411.544, 52899.685 24/10/14,14:53:57,07,12,1, 11.9,1,1, 9.205, 10530.343, 411.554, 52899.649 24/10/14,14:53:57,08,12,1, 11.9,1,1, 9.205, 10530.329, 411.547, 52899.665 24/10/14,14:53:57,09,12,1, 11.9,1,1, 9.205, 10530.353, 411.533, 52899.700 24/10/14,14:53:57,10,12,1, 11.9,1,1, 9.205, 10530.328, 411.538, 52899.587 24/10/14,14:53:57,11,12,1, 11.9,1,1, 9.205, 10530.332, 411.536, 52899.632 24/10/14,14:53:57,12,12,1, 11.9,1,1, 9.205, 10530.325, 411.542, 52899.646 24/10/14,14:53:57,13,12,1, 11.9,1,1, 9.205, 10530.358, 411.557, 52899.615 24/10/14,14:53:57,14,12,1, 11.9,1,1, 9.205, 10530.325, 411.538, 52899.715 24/10/14,14:53:57,15,12,1, 11.9,1,1, 9.205, 10530.363, 411.550, 52899.603 24/10/14,14:53:57,16,12,1, 11.9,1,1, 9.205, 10530.333, 411.551, 52899.628 24/10/14,14:53:57,17,12,1, 11.9,1,1, 9.205, 10530.329, 411.537, 52899.632 24/10/14,14:53:57,18,12,1, 11.9,1,1, 9.205, 10530.328, 411.529, 52899.637 24/10/14,14:53:57,19,12,1, 11.9,1,1, 9.205, 10530.309, 411.537, 52899.654 24/10/14,14:53:58,00,11,1, 11.9,1,1, 9.209, 10530.306, 411.537, 52899.654 24/10/14,14:53:58,01,11,1, 11.9,1,1, 9.209, 10530.322, 411.551, 52899.655 24/10/14,14:53:58,02,11,1, 11.9,1,1, 9.209, 10530.336, 411.557, 52899.598 24/10/14,14:53:58,03,11,1, 11.9,1,1, 9.209, 10530.324, 411.554, 52899.670 24/10/14,14:53:58,04,11,1, 11.9,1,1, 9.209, 10530.327, 411.554, 52899.581 24/10/14,14:53:58,05,11,1, 11.9,1,1, 9.209, 10530.343, 411.563, 52899.708 24/10/14,14:53:58,06,11,1, 11.9,1,1, 9.209, 10530.345, 411.566, 52899.604 24/10/14,14:53:58,07,11,1, 11.9,1,1, 9.209, 10530.331, 411.554, 52899.608 24/10/14,14:53:58,08,11,1, 11.9,1,1, 9.209, 10530.329, 411.559, 52899.631 24/10/14,14:53:58,09,11,1, 11.9,1,1, 9.209, 10530.322, 411.562, 52899.630 24/10/14,14:53:58,10,11,1, 11.9,1,1, 9.209, 10530.357, 411.547, 52899.633 24/10/14,14:53:58,11,11,1, 11.9,1,1, 9.209, 10530.349, 411.567, 52899.641 24/10/14,14:53:58,12,11,1, 11.9,1,1, 9.209, 10530.355, 411.567, 52899.706 24/10/14,14:53:58,13,11,1, 11.9,1,1, 9.209, 10530.354, 411.579, 52899.674 24/10/14,14:53:58,14,11,1, 11.9,1,1, 9.209, 10530.365, 411.550, 52899.599 24/10/14,14:53:58,15,11,1, 11.9,1,1, 9.209, 10530.367, 411.591, 52899.656 24/10/14,14:53:58,16,11,1, 11.9,1,1, 9.209, 10530.359, 411.581, 52899.624 24/10/14,14:53:58,17,11,1, 11.9,1,1, 9.209, 10530.348, 411.562, 52899.629 24/10/14,14:53:58,18,11,1, 11.9,1,1, 9.209, 10530.348, 411.577, 52899.657 24/10/14,14:53:58,19,11,1, 11.9,1,1, 9.209, 10530.346, 411.574, 52899.708 24/10/14,14:53:59,00,11,1, 11.9,1,1, 9.207, 10530.339, 411.574, 52899.708 24/10/14,14:53:59,01,11,1, 11.9,1,1, 9.207, 10530.324, 411.567, 52899.619 24/10/14,14:53:59,02,11,1, 11.9,1,1, 9.207, 10530.340, 411.565, 52899.643 24/10/14,14:53:59,03,11,1, 11.9,1,1, 9.207, 10530.339, 411.576, 52899.564 24/10/14,14:53:59,04,11,1, 11.9,1,1, 9.207, 10530.368, 411.586, 52899.610 24/10/14,14:53:59,05,11,1, 11.9,1,1, 9.207, 10530.333, 411.582, 52899.613 24/10/14,14:53:59,06,11,1, 11.9,1,1, 9.207, 10530.330, 411.567, 52899.630 24/10/14,14:53:59,07,11,1, 11.9,1,1, 9.207, 10530.352, 411.575, 52899.666 24/10/14,14:53:59,08,11,1, 11.9,1,1, 9.207, 10530.332, 411.564, 52899.625 24/10/14,14:53:59,09,11,1, 11.9,1,1, 9.207, 10530.332, 411.567, 52899.738 24/10/14,14:53:59,10,11,1, 11.9,1,1, 9.207, 10530.364, 411.565, 52899.628 24/10/14,14:53:59,11,11,1, 11.9,1,1, 9.207, 10530.344, 411.565, 52899.609 24/10/14,14:53:59,12,11,1, 11.9,1,1, 9.207, 10530.358, 411.573, 52899.610 24/10/14,14:53:59,13,11,1, 11.9,1,1, 9.207, 10530.336, 411.557, 52899.598 24/10/14,14:53:59,14,11,1, 11.9,1,1, 9.207, 10530.345, 411.602, 52899.638 24/10/14,14:53:59,15,11,1, 11.9,1,1, 9.207, 10530.356, 411.575, 52899.687 24/10/14,14:53:59,16,11,1, 11.9,1,1, 9.207, 10530.356, 411.573, 52899.599 24/10/14,14:53:59,17,11,1, 11.9,1,1, 9.207, 10530.355, 411.591, 52899.614 24/10/14,14:53:59,18,11,1, 11.9,1,1, 9.207, 10530.376, 411.576, 52899.653 24/10/14,14:53:59,19,11,1, 11.9,1,1, 9.207, 10530.344, 411.596, 52899.682 24/10/14,14:54:00,00,11,1, 11.9,1,1, 9.207, 10530.339, 411.596, 52899.682 24/10/14,14:54:00,01,11,1, 11.9,1,1, 9.207, 10530.375, 411.594, 52899.589 24/10/14,14:54:00,02,11,1, 11.9,1,1, 9.207, 10530.337, 411.574, 52899.620 24/10/14,14:54:00,03,11,1, 11.9,1,1, 9.207, 10530.316, 411.563, 52899.616 24/10/14,14:54:00,04,11,1, 11.9,1,1, 9.207, 10530.349, 411.579, 52899.604 24/10/14,14:54:00,05,11,1, 11.9,1,1, 9.207, 10530.371, 411.596, 52899.548 24/10/14,14:54:00,06,11,1, 11.9,1,1, 9.207, 10530.367, 411.582, 52899.510 24/10/14,14:54:00,07,11,1, 11.9,1,1, 9.207, 10530.360, 411.564, 52899.472 24/10/14,14:54:00,08,11,1, 11.9,1,1, 9.207, 10530.347, 411.564, 52899.547 24/10/14,14:54:00,09,11,1, 11.9,1,1, 9.207, 10530.359, 411.572, 52899.519 24/10/14,14:54:00,10,11,1, 11.9,1,1, 9.207, 10530.352, 411.556, 52899.453 24/10/14,14:54:00,11,11,1, 11.9,1,1, 9.207, 10530.354, 411.586, 52899.517 24/10/14,14:54:00,12,11,1, 11.9,1,1, 9.207, 10530.356, 411.566, 52899.518 24/10/14,14:54:00,13,11,1, 11.9,1,1, 9.207, 10530.359, 411.594, 52899.540 24/10/14,14:54:00,14,11,1, 11.9,1,1, 9.207, 10530.362, 411.593, 52899.539 24/10/14,14:54:00,15,11,1, 11.9,1,1, 9.207, 10530.376, 411.585, 52899.559 24/10/14,14:54:00,16,11,1, 11.9,1,1, 9.207, 10530.369, 411.574, 52899.512 24/10/14,14:54:00,17,11,1, 11.9,1,1, 9.207, 10530.375, 411.588, 52899.560 24/10/14,14:54:00,18,11,1, 11.9,1,1, 9.207, 10530.373, 411.558, 52899.532 24/10/14,14:54:00,19,11,1, 11.9,1,1, 9.207, 10530.372, 411.535, 52899.532 24/10/14,14:54:01,00,11,1, 11.8,1,1, 9.204, 10530.365, 411.535, 52899.532 24/10/14,14:54:01,01,11,1, 11.8,1,1, 9.204, 10530.403, 411.586, 52899.537 24/10/14,14:54:01,02,11,1, 11.8,1,1, 9.204, 10530.390, 411.565, 52899.580 24/10/14,14:54:01,03,11,1, 11.8,1,1, 9.204, 10530.374, 411.590, 52899.583 24/10/14,14:54:01,04,11,1, 11.8,1,1, 9.204, 10530.369, 411.586, 52899.525 24/10/14,14:54:01,05,11,1, 11.8,1,1, 9.204, 10530.365, 411.594, 52899.576 24/10/14,14:54:01,06,11,1, 11.8,1,1, 9.204, 10530.376, 411.603, 52899.616 24/10/14,14:54:01,07,11,1, 11.8,1,1, 9.204, 10530.377, 411.591, 52899.557 24/10/14,14:54:01,08,11,1, 11.8,1,1, 9.204, 10530.385, 411.574, 52899.584 24/10/14,14:54:01,09,11,1, 11.8,1,1, 9.204, 10530.357, 411.587, 52899.554 24/10/14,14:54:01,10,11,1, 11.8,1,1, 9.204, 10530.427, 411.549, 52899.502 24/10/14,14:54:01,11,11,1, 11.8,1,1, 9.204, 10530.378, 411.601, 52899.503 24/10/14,14:54:01,12,11,1, 11.8,1,1, 9.204, 10530.381, 411.598, 52899.621 24/10/14,14:54:01,13,11,1, 11.8,1,1, 9.204, 10530.388, 411.609, 52899.554 24/10/14,14:54:01,14,11,1, 11.8,1,1, 9.204, 10530.415, 411.617, 52899.592 24/10/14,14:54:01,15,11,1, 11.8,1,1, 9.204, 10530.411, 411.593, 52899.526 24/10/14,14:54:01,16,11,1, 11.8,1,1, 9.204, 10530.383, 411.624, 52899.538 24/10/14,14:54:01,17,11,1, 11.8,1,1, 9.204, 10530.395, 411.616, 52899.546 24/10/14,14:54:01,18,11,1, 11.8,1,1, 9.204, 10530.418, 411.633, 52899.623 24/10/14,14:54:01,19,11,1, 11.8,1,1, 9.204, 10530.401, 411.627, 52899.533 24/10/14,14:54:02,00,11,1, 11.9,1,1, 9.203, 10530.398, 411.627, 52899.533 24/10/14,14:54:02,01,11,1, 11.9,1,1, 9.203, 10530.395, 411.628, 52899.492 24/10/14,14:54:02,02,11,1, 11.9,1,1, 9.203, 10530.394, 411.630, 52899.522 24/10/14,14:54:02,03,11,1, 11.9,1,1, 9.203, 10530.358, 411.614, 52899.574 24/10/14,14:54:02,04,11,1, 11.9,1,1, 9.203, 10530.398, 411.614, 52899.488 24/10/14,14:54:02,05,11,1, 11.9,1,1, 9.203, 10530.388, 411.625, 52899.570 24/10/14,14:54:02,06,11,1, 11.9,1,1, 9.203, 10530.392, 411.599, 52899.487 24/10/14,14:54:02,07,11,1, 11.9,1,1, 9.203, 10530.388, 411.637, 52899.562 24/10/14,14:54:02,08,11,1, 11.9,1,1, 9.203, 10530.396, 411.638, 52899.479 24/10/14,14:54:02,09,11,1, 11.9,1,1, 9.203, 10530.399, 411.631, 52899.505 24/10/14,14:54:02,10,11,1, 11.9,1,1, 9.203, 10530.372, 411.624, 52899.511 24/10/14,14:54:02,11,11,1, 11.9,1,1, 9.203, 10530.398, 411.643, 52899.495 24/10/14,14:54:02,12,11,1, 11.9,1,1, 9.203, 10530.408, 411.632, 52899.485 24/10/14,14:54:02,13,11,1, 11.9,1,1, 9.203, 10530.406, 411.636, 52899.509 24/10/14,14:54:02,14,11,1, 11.9,1,1, 9.203, 10530.401, 411.644, 52899.482 24/10/14,14:54:02,15,11,1, 11.9,1,1, 9.203, 10530.384, 411.661, 52899.517 24/10/14,14:54:02,16,11,1, 11.9,1,1, 9.203, 10530.390, 411.618, 52899.462 24/10/14,14:54:02,17,11,1, 11.9,1,1, 9.203, 10530.411, 411.646, 52899.478 24/10/14,14:54:02,18,11,1, 11.9,1,1, 9.203, 10530.426, 411.639, 52899.504 24/10/14,14:54:02,19,11,1, 11.9,1,1, 9.203, 10530.403, 411.638, 52899.529 24/10/14,14:54:03,00,11,1, 11.9,1,1, 9.204, 10530.398, 411.638, 52899.529 24/10/14,14:54:03,01,11,1, 11.9,1,1, 9.204, 10530.395, 411.631, 52899.471 24/10/14,14:54:03,02,11,1, 11.9,1,1, 9.204, 10530.418, 411.632, 52899.503 24/10/14,14:54:03,03,11,1, 11.9,1,1, 9.204, 10530.407, 411.636, 52899.487 24/10/14,14:54:03,04,11,1, 11.9,1,1, 9.204, 10530.416, 411.655, 52899.544 24/10/14,14:54:03,05,11,1, 11.9,1,1, 9.204, 10530.398, 411.628, 52899.458 24/10/14,14:54:03,06,11,1, 11.9,1,1, 9.204, 10530.413, 411.671, 52899.528 24/10/14,14:54:03,07,11,1, 11.9,1,1, 9.204, 10530.413, 411.655, 52899.442 24/10/14,14:54:03,08,11,1, 11.9,1,1, 9.204, 10530.402, 411.655, 52899.471 24/10/14,14:54:03,09,11,1, 11.9,1,1, 9.204, 10530.405, 411.657, 52899.448 24/10/14,14:54:03,10,11,1, 11.9,1,1, 9.204, 10530.425, 411.667, 52899.538 24/10/14,14:54:03,11,11,1, 11.9,1,1, 9.204, 10530.400, 411.672, 52899.477 24/10/14,14:54:03,12,11,1, 11.9,1,1, 9.204, 10530.405, 411.679, 52899.466 24/10/14,14:54:03,13,11,1, 11.9,1,1, 9.204, 10530.424, 411.645, 52899.288 24/10/14,14:54:03,14,11,1, 11.9,1,1, 9.204, 10530.396, 411.672, 52899.515 24/10/14,14:54:03,15,11,1, 11.9,1,1, 9.204, 10530.425, 411.706, 52899.521 24/10/14,14:54:03,16,11,1, 11.9,1,1, 9.204, 10530.417, 411.690, 52899.479 24/10/14,14:54:03,17,11,1, 11.9,1,1, 9.204, 10530.393, 411.685, 52899.480 24/10/14,14:54:03,18,11,1, 11.9,1,1, 9.204, 10530.392, 411.682, 52899.473 24/10/14,14:54:03,19,11,1, 11.9,1,1, 9.204, 10530.396, 411.705, 52899.475 24/10/14,14:54:04,00,11,1, 11.9,1,1, 9.203, 10530.390, 411.705, 52899.475 24/10/14,14:54:04,01,11,1, 11.9,1,1, 9.203, 10530.426, 411.707, 52899.520 24/10/14,14:54:04,02,11,1, 11.9,1,1, 9.203, 10530.411, 411.688, 52899.445 24/10/14,14:54:04,03,11,1, 11.9,1,1, 9.203, 10530.399, 411.721, 52899.476 24/10/14,14:54:04,04,11,1, 11.9,1,1, 9.203, 10530.433, 411.732, 52899.500 24/10/14,14:54:04,05,11,1, 11.9,1,1, 9.203, 10530.406, 411.714, 52899.467 24/10/14,14:54:04,06,11,1, 11.9,1,1, 9.203, 10530.410, 411.723, 52899.469 24/10/14,14:54:04,07,11,1, 11.9,1,1, 9.203, 10530.432, 411.702, 52899.396 24/10/14,14:54:04,08,11,1, 11.9,1,1, 9.203, 10530.428, 411.717, 52899.452 24/10/14,14:54:04,09,11,1, 11.9,1,1, 9.203, 10530.416, 411.740, 52899.507 24/10/14,14:54:04,10,11,1, 11.9,1,1, 9.203, 10530.407, 411.752, 52899.507 24/10/14,14:54:04,11,11,1, 11.9,1,1, 9.203, 10530.419, 411.722, 52899.445 24/10/14,14:54:04,12,11,1, 11.9,1,1, 9.203, 10530.444, 411.749, 52899.392 24/10/14,14:54:04,13,11,1, 11.9,1,1, 9.203, 10530.428, 411.750, 52899.410 24/10/14,14:54:04,14,11,1, 11.9,1,1, 9.203, 10530.435, 411.743, 52899.464 24/10/14,14:54:04,15,11,1, 11.9,1,1, 9.203, 10530.431, 411.749, 52899.464 24/10/14,14:54:04,16,11,1, 11.9,1,1, 9.203, 10530.406, 411.722, 52899.425 24/10/14,14:54:04,17,11,1, 11.9,1,1, 9.203, 10530.455, 411.753, 52899.370 24/10/14,14:54:04,18,11,1, 11.9,1,1, 9.203, 10530.429, 411.748, 52899.351 24/10/14,14:54:04,19,11,1, 11.9,1,1, 9.203, 10530.428, 411.758, 52899.393 24/10/14,14:54:05,00,11,1, 11.9,1,1, 9.199, 10530.423, 411.758, 52899.393 24/10/14,14:54:05,01,11,1, 11.9,1,1, 9.199, 10530.424, 411.776, 52899.428 24/10/14,14:54:05,02,11,1, 11.9,1,1, 9.199, 10530.433, 411.748, 52899.374 24/10/14,14:54:05,03,11,1, 11.9,1,1, 9.199, 10530.428, 411.790, 52899.342 24/10/14,14:54:05,04,11,1, 11.9,1,1, 9.199, 10530.425, 411.779, 52899.438 24/10/14,14:54:05,05,11,1, 11.9,1,1, 9.199, 10530.424, 411.754, 52899.440 24/10/14,14:54:05,06,11,1, 11.9,1,1, 9.199, 10530.436, 411.790, 52899.325 24/10/14,14:54:05,07,11,1, 11.9,1,1, 9.199, 10530.415, 411.768, 52899.398 24/10/14,14:54:05,08,11,1, 11.9,1,1, 9.199, 10530.388, 411.765, 52899.369 24/10/14,14:54:05,09,11,1, 11.9,1,1, 9.199, 10530.407, 411.797, 52899.379 24/10/14,14:54:05,10,11,1, 11.9,1,1, 9.199, 10530.394, 411.796, 52899.318 24/10/14,14:54:05,11,11,1, 11.9,1,1, 9.199, 10530.410, 411.804, 52899.361 24/10/14,14:54:05,12,11,1, 11.9,1,1, 9.199, 10530.413, 411.801, 52899.361 24/10/14,14:54:05,13,11,1, 11.9,1,1, 9.199, 10530.385, 411.779, 52899.389 24/10/14,14:54:05,14,11,1, 11.9,1,1, 9.199, 10530.423, 411.782, 52899.319 24/10/14,14:54:05,15,11,1, 11.9,1,1, 9.199, 10530.416, 411.802, 52899.347 24/10/14,14:54:05,16,11,1, 11.9,1,1, 9.199, 10530.406, 411.800, 52899.324 24/10/14,14:54:05,17,11,1, 11.9,1,1, 9.199, 10530.392, 411.797, 52899.321 24/10/14,14:54:05,18,11,1, 11.9,1,1, 9.199, 10530.410, 411.800, 52899.354 24/10/14,14:54:05,19,11,1, 11.9,1,1, 9.199, 10530.400, 411.827, 52899.331 24/10/14,14:54:06,00,11,1, 11.9,1,1, 9.204, 10530.398, 411.827, 52899.331 24/10/14,14:54:06,01,11,1, 11.9,1,1, 9.204, 10530.381, 411.829, 52899.314 24/10/14,14:54:06,02,11,1, 11.9,1,1, 9.204, 10530.392, 411.833, 52899.334 24/10/14,14:54:06,03,11,1, 11.9,1,1, 9.204, 10530.404, 411.820, 52899.317 24/10/14,14:54:06,04,11,1, 11.9,1,1, 9.204, 10530.400, 411.853, 52899.314 24/10/14,14:54:06,05,11,1, 11.9,1,1, 9.204, 10530.415, 411.851, 52899.314 24/10/14,14:54:06,06,11,1, 11.9,1,1, 9.204, 10530.409, 411.851, 52899.258 24/10/14,14:54:06,07,11,1, 11.9,1,1, 9.204, 10530.387, 411.846, 52899.296 24/10/14,14:54:06,08,11,1, 11.9,1,1, 9.204, 10530.391, 411.867, 52899.283 24/10/14,14:54:06,09,11,1, 11.9,1,1, 9.204, 10530.395, 411.835, 52899.302 24/10/14,14:54:06,10,11,1, 11.9,1,1, 9.204, 10530.397, 411.863, 52899.296 24/10/14,14:54:06,11,11,1, 11.9,1,1, 9.204, 10530.372, 411.844, 52899.248 24/10/14,14:54:06,12,11,1, 11.9,1,1, 9.204, 10530.365, 411.883, 52899.295 24/10/14,14:54:06,13,11,1, 11.9,1,1, 9.204, 10530.372, 411.862, 52899.334 24/10/14,14:54:06,14,11,1, 11.9,1,1, 9.204, 10530.364, 411.852, 52899.294 24/10/14,14:54:06,15,11,1, 11.9,1,1, 9.204, 10530.367, 411.893, 52899.272 24/10/14,14:54:06,16,11,1, 11.9,1,1, 9.204, 10530.367, 411.873, 52899.295 24/10/14,14:54:06,17,11,1, 11.9,1,1, 9.204, 10530.350, 411.860, 52899.287 24/10/14,14:54:06,18,11,1, 11.9,1,1, 9.204, 10530.354, 411.886, 52899.317 24/10/14,14:54:06,19,11,1, 11.9,1,1, 9.204, 10530.342, 411.880, 52899.247 24/10/14,14:54:07,00,11,1, 11.8,1,1, 9.207, 10530.339, 411.880, 52899.247 24/10/14,14:54:07,01,11,1, 11.8,1,1, 9.207, 10530.330, 411.899, 52899.258 24/10/14,14:54:07,02,11,1, 11.8,1,1, 9.207, 10530.347, 411.896, 52899.249 24/10/14,14:54:07,03,11,1, 11.8,1,1, 9.207, 10530.330, 411.893, 52899.165 24/10/14,14:54:07,04,11,1, 11.8,1,1, 9.207, 10530.365, 411.883, 52899.214 24/10/14,14:54:07,05,11,1, 11.8,1,1, 9.207, 10530.310, 411.890, 52899.211 24/10/14,14:54:07,06,11,1, 11.8,1,1, 9.207, 10530.342, 411.912, 52899.165 24/10/14,14:54:07,07,11,1, 11.8,1,1, 9.207, 10530.350, 411.914, 52899.147 24/10/14,14:54:07,08,11,1, 11.8,1,1, 9.207, 10530.314, 411.909, 52899.227 24/10/14,14:54:07,09,11,1, 11.8,1,1, 9.207, 10530.304, 411.889, 52899.172 24/10/14,14:54:07,10,11,1, 11.8,1,1, 9.207, 10530.296, 411.908, 52899.170 24/10/14,14:54:07,11,11,1, 11.8,1,1, 9.207, 10530.326, 411.902, 52899.147 24/10/14,14:54:07,12,11,1, 11.8,1,1, 9.207, 10530.302, 411.933, 52899.146 24/10/14,14:54:07,13,11,1, 11.8,1,1, 9.207, 10530.306, 411.917, 52899.059 24/10/14,14:54:07,14,11,1, 11.8,1,1, 9.207, 10530.287, 411.905, 52899.164 24/10/14,14:54:07,15,11,1, 11.8,1,1, 9.207, 10530.295, 411.920, 52899.208 24/10/14,14:54:07,16,11,1, 11.8,1,1, 9.207, 10530.290, 411.906, 52899.126 24/10/14,14:54:07,17,11,1, 11.8,1,1, 9.207, 10530.275, 411.899, 52899.184 24/10/14,14:54:07,18,11,1, 11.8,1,1, 9.207, 10530.258, 411.901, 52899.126 24/10/14,14:54:07,19,11,1, 11.8,1,1, 9.207, 10530.272, 411.902, 52899.128 24/10/14,14:54:08,00,11,1, 11.9,1,1, 9.202, 10530.264, 411.902, 52899.128 24/10/14,14:54:08,01,11,1, 11.9,1,1, 9.202, 10530.260, 411.907, 52899.136 24/10/14,14:54:08,02,11,1, 11.9,1,1, 9.202, 10530.252, 411.916, 52899.117 24/10/14,14:54:08,03,11,1, 11.9,1,1, 9.202, 10530.230, 411.912, 52899.076 24/10/14,14:54:08,04,11,1, 11.9,1,1, 9.202, 10530.238, 411.909, 52899.069 24/10/14,14:54:08,05,11,1, 11.9,1,1, 9.202, 10530.242, 411.923, 52899.073 24/10/14,14:54:08,06,11,1, 11.9,1,1, 9.202, 10530.217, 411.909, 52899.125 24/10/14,14:54:08,07,11,1, 11.9,1,1, 9.202, 10530.195, 411.902, 52899.082 24/10/14,14:54:08,08,11,1, 11.9,1,1, 9.202, 10530.206, 411.918, 52899.086 24/10/14,14:54:08,09,11,1, 11.9,1,1, 9.202, 10530.202, 411.895, 52899.103 24/10/14,14:54:08,10,11,1, 11.9,1,1, 9.202, 10530.193, 411.883, 52899.051 24/10/14,14:54:08,11,11,1, 11.9,1,1, 9.202, 10530.174, 411.874, 52899.080 24/10/14,14:54:08,12,11,1, 11.9,1,1, 9.202, 10530.156, 411.866, 52899.057 24/10/14,14:54:08,13,11,1, 11.9,1,1, 9.202, 10530.186, 411.910, 52899.082 24/10/14,14:54:08,14,11,1, 11.9,1,1, 9.202, 10530.174, 411.888, 52899.051 24/10/14,14:54:08,15,11,1, 11.9,1,1, 9.202, 10530.146, 411.882, 52899.099 24/10/14,14:54:08,16,11,1, 11.9,1,1, 9.202, 10530.138, 411.906, 52899.052 24/10/14,14:54:08,17,11,1, 11.9,1,1, 9.202, 10530.140, 411.878, 52899.054 24/10/14,14:54:08,18,11,1, 11.9,1,1, 9.202, 10530.128, 411.861, 52898.977 24/10/14,14:54:08,19,11,1, 11.9,1,1, 9.202, 10530.137, 411.878, 52899.016 24/10/14,14:54:09,00,11,1, 11.9,1,1, 9.207, 10530.131, 411.878, 52899.016 24/10/14,14:54:09,01,11,1, 11.9,1,1, 9.207, 10530.125, 411.865, 52898.986 24/10/14,14:54:09,02,11,1, 11.9,1,1, 9.207, 10530.111, 411.865, 52899.037 24/10/14,14:54:09,03,11,1, 11.9,1,1, 9.207, 10530.124, 411.846, 52899.005 24/10/14,14:54:09,04,11,1, 11.9,1,1, 9.207, 10530.111, 411.862, 52899.009 24/10/14,14:54:09,05,11,1, 11.9,1,1, 9.207, 10530.090, 411.871, 52898.980 24/10/14,14:54:09,06,11,1, 11.9,1,1, 9.207, 10530.107, 411.865, 52898.948 24/10/14,14:54:09,07,11,1, 11.9,1,1, 9.207, 10530.063, 411.845, 52898.926 24/10/14,14:54:09,08,11,1, 11.9,1,1, 9.207, 10530.080, 411.834, 52898.971 24/10/14,14:54:09,09,11,1, 11.9,1,1, 9.207, 10530.059, 411.825, 52898.972 24/10/14,14:54:09,10,11,1, 11.9,1,1, 9.207, 10530.060, 411.811, 52898.958 24/10/14,14:54:09,11,11,1, 11.9,1,1, 9.207, 10530.043, 411.811, 52898.988 24/10/14,14:54:09,12,11,1, 11.9,1,1, 9.207, 10530.057, 411.780, 52898.888 24/10/14,14:54:09,13,11,1, 11.9,1,1, 9.207, 10530.074, 411.779, 52898.964 24/10/14,14:54:09,14,11,1, 11.9,1,1, 9.207, 10530.037, 411.799, 52898.912 24/10/14,14:54:09,15,11,1, 11.9,1,1, 9.207, 10530.048, 411.765, 52898.844 24/10/14,14:54:09,16,11,1, 11.9,1,1, 9.207, 10530.052, 411.744, 52898.888 24/10/14,14:54:09,17,11,1, 11.9,1,1, 9.207, 10530.024, 411.760, 52898.866 24/10/14,14:54:09,18,11,1, 11.9,1,1, 9.207, 10530.026, 411.736, 52898.932 24/10/14,14:54:09,19,11,1, 11.9,1,1, 9.207, 10530.038, 411.736, 52898.915 24/10/14,14:54:10,00,11,1, 12.0,1,1, 9.202, 10530.031, 411.736, 52898.915 24/10/14,14:54:10,01,11,1, 12.0,1,1, 9.202, 10529.982, 411.703, 52898.929 24/10/14,14:54:10,02,11,1, 12.0,1,1, 9.202, 10529.984, 411.720, 52898.914 24/10/14,14:54:10,03,11,1, 12.0,1,1, 9.202, 10530.013, 411.696, 52898.876 24/10/14,14:54:10,04,11,1, 12.0,1,1, 9.202, 10529.999, 411.694, 52898.954 24/10/14,14:54:10,05,11,1, 12.0,1,1, 9.202, 10529.993, 411.664, 52898.917 24/10/14,14:54:10,06,11,1, 12.0,1,1, 9.202, 10529.979, 411.643, 52898.881 24/10/14,14:54:10,07,11,1, 12.0,1,1, 9.202, 10529.976, 411.623, 52898.920 24/10/14,14:54:10,08,11,1, 12.0,1,1, 9.202, 10529.978, 411.619, 52898.907 24/10/14,14:54:10,09,11,1, 12.0,1,1, 9.202, 10529.963, 411.608, 52898.907 24/10/14,14:54:10,10,11,1, 12.0,1,1, 9.202, 10529.975, 411.589, 52898.850 24/10/14,14:54:10,11,11,1, 12.0,1,1, 9.202, 10529.970, 411.572, 52898.864 24/10/14,14:54:10,12,11,1, 12.0,1,1, 9.202, 10529.968, 411.545, 52898.926 24/10/14,14:54:10,13,11,1, 12.0,1,1, 9.202, 10529.973, 411.529, 52898.843 24/10/14,14:54:10,14,11,1, 12.0,1,1, 9.202, 10529.977, 411.514, 52898.860 24/10/14,14:54:10,15,11,1, 12.0,1,1, 9.202, 10529.999, 411.489, 52898.862 24/10/14,14:54:10,16,11,1, 12.0,1,1, 9.202, 10529.978, 411.459, 52898.822 24/10/14,14:54:10,17,11,1, 12.0,1,1, 9.202, 10529.991, 411.433, 52898.909 24/10/14,14:54:10,18,11,1, 12.0,1,1, 9.202, 10529.946, 411.408, 52898.793 24/10/14,14:54:10,19,11,1, 12.0,1,1, 9.202, 10529.990, 411.416, 52898.865 24/10/14,14:54:11,00,11,1, 11.9,1,1, 9.203, 10529.989, 411.416, 52898.865 24/10/14,14:54:11,01,11,1, 11.9,1,1, 9.203, 10529.996, 411.344, 52898.914 24/10/14,14:54:11,02,11,1, 11.9,1,1, 9.203, 10530.008, 411.315, 52898.906 24/10/14,14:54:11,03,11,1, 11.9,1,1, 9.203, 10530.012, 411.310, 52898.938 24/10/14,14:54:11,04,11,1, 11.9,1,1, 9.203, 10530.025, 411.302, 52898.906 24/10/14,14:54:11,05,11,1, 11.9,1,1, 9.203, 10530.035, 411.299, 52898.968 24/10/14,14:54:11,06,11,1, 11.9,1,1, 9.203, 10530.038, 411.285, 52898.867 24/10/14,14:54:11,07,11,1, 11.9,1,1, 9.203, 10530.035, 411.255, 52898.931 24/10/14,14:54:11,08,11,1, 11.9,1,1, 9.203, 10530.048, 411.244, 52898.938 24/10/14,14:54:11,09,11,1, 11.9,1,1, 9.203, 10530.067, 411.217, 52898.942 24/10/14,14:54:11,10,11,1, 11.9,1,1, 9.203, 10530.043, 411.209, 52898.954 24/10/14,14:54:11,11,11,1, 11.9,1,1, 9.203, 10530.071, 411.218, 52898.953 24/10/14,14:54:11,12,11,1, 11.9,1,1, 9.203, 10530.073, 411.189, 52898.973 24/10/14,14:54:11,13,11,1, 11.9,1,1, 9.203, 10530.104, 411.204, 52898.934 24/10/14,14:54:11,14,11,1, 11.9,1,1, 9.203, 10530.109, 411.203, 52898.931 24/10/14,14:54:11,15,11,1, 11.9,1,1, 9.203, 10530.118, 411.178, 52898.957 24/10/14,14:54:11,16,11,1, 11.9,1,1, 9.203, 10530.106, 411.190, 52898.977 24/10/14,14:54:11,17,11,1, 11.9,1,1, 9.203, 10530.105, 411.186, 52898.921 24/10/14,14:54:11,18,11,1, 11.9,1,1, 9.203, 10530.117, 411.180, 52898.995 24/10/14,14:54:11,19,11,1, 11.9,1,1, 9.203, 10530.141, 411.165, 52898.933 24/10/14,14:54:12,00,11,1, 11.9,1,1, 9.203, 10530.139, 411.165, 52898.933 24/10/14,14:54:12,01,11,1, 11.9,1,1, 9.203, 10530.142, 411.195, 52898.974 24/10/14,14:54:12,02,11,1, 11.9,1,1, 9.203, 10530.140, 411.156, 52898.978 24/10/14,14:54:12,03,11,1, 11.9,1,1, 9.203, 10530.173, 411.166, 52898.975 24/10/14,14:54:12,04,11,1, 11.9,1,1, 9.203, 10530.183, 411.184, 52898.997 24/10/14,14:54:12,05,11,1, 11.9,1,1, 9.203, 10530.194, 411.179, 52899.046 24/10/14,14:54:12,06,11,1, 11.9,1,1, 9.203, 10530.192, 411.156, 52899.002 24/10/14,14:54:12,07,11,1, 11.9,1,1, 9.203, 10530.216, 411.142, 52898.965 24/10/14,14:54:12,08,11,1, 11.9,1,1, 9.203, 10530.212, 411.153, 52899.096 24/10/14,14:54:12,09,11,1, 11.9,1,1, 9.203, 10530.221, 411.158, 52899.035 24/10/14,14:54:12,10,11,1, 11.9,1,1, 9.203, 10530.202, 411.164, 52899.022 24/10/14,14:54:12,11,11,1, 11.9,1,1, 9.203, 10530.240, 411.130, 52898.999 24/10/14,14:54:12,12,11,1, 11.9,1,1, 9.203, 10530.243, 411.140, 52899.052 24/10/14,14:54:12,13,11,1, 11.9,1,1, 9.203, 10530.233, 411.135, 52898.963 24/10/14,14:54:12,14,11,1, 11.9,1,1, 9.203, 10530.255, 411.160, 52899.061 24/10/14,14:54:12,15,11,1, 11.9,1,1, 9.203, 10530.258, 411.144, 52899.038 24/10/14,14:54:12,16,11,1, 11.9,1,1, 9.203, 10530.274, 411.144, 52899.093 24/10/14,14:54:12,17,11,1, 11.9,1,1, 9.203, 10530.288, 411.140, 52899.085 24/10/14,14:54:12,18,11,1, 11.9,1,1, 9.203, 10530.261, 411.141, 52899.073 24/10/14,14:54:12,19,11,1, 11.9,1,1, 9.203, 10530.271, 411.141, 52899.071 24/10/14,14:54:13,00,11,1, 11.9,1,1, 9.200, 10530.264, 411.141, 52899.071 24/10/14,14:54:13,01,11,1, 11.9,1,1, 9.200, 10530.303, 411.148, 52899.111 24/10/14,14:54:13,02,11,1, 11.9,1,1, 9.200, 10530.335, 411.149, 52899.080 24/10/14,14:54:13,03,11,1, 11.9,1,1, 9.200, 10530.338, 411.156, 52899.113 24/10/14,14:54:13,04,11,1, 11.9,1,1, 9.200, 10530.340, 411.155, 52899.115 24/10/14,14:54:13,05,11,1, 11.9,1,1, 9.200, 10530.329, 411.166, 52899.158 24/10/14,14:54:13,06,11,1, 11.9,1,1, 9.200, 10530.348, 411.157, 52899.153 24/10/14,14:54:13,07,11,1, 11.9,1,1, 9.200, 10530.381, 411.159, 52899.100 24/10/14,14:54:13,08,11,1, 11.9,1,1, 9.200, 10530.355, 411.157, 52899.089 24/10/14,14:54:13,09,11,1, 11.9,1,1, 9.200, 10530.364, 411.154, 52899.087 24/10/14,14:54:13,10,11,1, 11.9,1,1, 9.200, 10530.369, 411.151, 52899.053 24/10/14,14:54:13,11,11,1, 11.9,1,1, 9.200, 10530.361, 411.182, 52899.151 24/10/14,14:54:13,12,11,1, 11.9,1,1, 9.200, 10530.401, 411.182, 52899.192 24/10/14,14:54:13,13,11,1, 11.9,1,1, 9.200, 10530.381, 411.172, 52899.119 24/10/14,14:54:13,14,11,1, 11.9,1,1, 9.200, 10530.385, 411.175, 52899.169 24/10/14,14:54:13,15,11,1, 11.9,1,1, 9.200, 10530.421, 411.195, 52899.183 24/10/14,14:54:13,16,11,1, 11.9,1,1, 9.200, 10530.420, 411.189, 52899.182 24/10/14,14:54:13,17,11,1, 11.9,1,1, 9.200, 10530.411, 411.196, 52899.135 24/10/14,14:54:13,18,11,1, 11.9,1,1, 9.200, 10530.444, 411.186, 52899.214 24/10/14,14:54:13,19,11,1, 11.9,1,1, 9.200, 10530.433, 411.206, 52899.189 24/10/14,14:54:14,00,11,1, 12.0,1,1, 9.204, 10530.431, 411.206, 52899.189 24/10/14,14:54:14,01,11,1, 12.0,1,1, 9.204, 10530.437, 411.219, 52899.087 24/10/14,14:54:14,02,11,1, 12.0,1,1, 9.204, 10530.477, 411.193, 52899.154 24/10/14,14:54:14,03,11,1, 12.0,1,1, 9.204, 10530.442, 411.213, 52899.140 24/10/14,14:54:14,04,11,1, 12.0,1,1, 9.204, 10530.435, 411.208, 52899.174 24/10/14,14:54:14,05,11,1, 12.0,1,1, 9.204, 10530.454, 411.230, 52899.136 24/10/14,14:54:14,06,11,1, 12.0,1,1, 9.204, 10530.453, 411.218, 52899.132 24/10/14,14:54:14,07,11,1, 12.0,1,1, 9.204, 10530.469, 411.213, 52899.223 24/10/14,14:54:14,08,11,1, 12.0,1,1, 9.204, 10530.477, 411.232, 52899.181 24/10/14,14:54:14,09,11,1, 12.0,1,1, 9.204, 10530.480, 411.235, 52899.228 24/10/14,14:54:14,10,11,1, 12.0,1,1, 9.204, 10530.486, 411.239, 52899.227 24/10/14,14:54:14,11,11,1, 12.0,1,1, 9.204, 10530.478, 411.211, 52899.189 24/10/14,14:54:14,12,11,1, 12.0,1,1, 9.204, 10530.506, 411.230, 52899.218 24/10/14,14:54:14,13,11,1, 12.0,1,1, 9.204, 10530.506, 411.233, 52899.212 24/10/14,14:54:14,14,11,1, 12.0,1,1, 9.204, 10530.511, 411.259, 52899.151 24/10/14,14:54:14,15,11,1, 12.0,1,1, 9.204, 10530.500, 411.254, 52899.191 24/10/14,14:54:14,16,11,1, 12.0,1,1, 9.204, 10530.510, 411.270, 52899.297 24/10/14,14:54:14,17,11,1, 12.0,1,1, 9.204, 10530.535, 411.277, 52899.185 24/10/14,14:54:14,18,11,1, 12.0,1,1, 9.204, 10530.529, 411.266, 52899.229 24/10/14,14:54:14,19,11,1, 12.0,1,1, 9.204, 10530.513, 411.259, 52899.167 24/10/14,14:54:15,00,11,1, 11.9,1,1, 9.204, 10530.506, 411.259, 52899.167 24/10/14,14:54:15,01,11,1, 11.9,1,1, 9.204, 10530.569, 411.284, 52899.222 24/10/14,14:54:15,02,11,1, 11.9,1,1, 9.204, 10530.534, 411.283, 52899.208 24/10/14,14:54:15,03,11,1, 11.9,1,1, 9.204, 10530.543, 411.323, 52899.246 24/10/14,14:54:15,04,11,1, 11.9,1,1, 9.204, 10530.556, 411.310, 52899.196 24/10/14,14:54:15,05,11,1, 11.9,1,1, 9.204, 10530.541, 411.302, 52899.180 24/10/14,14:54:15,06,11,1, 11.9,1,1, 9.204, 10530.548, 411.310, 52899.271 24/10/14,14:54:15,07,11,1, 11.9,1,1, 9.204, 10530.551, 411.304, 52899.307 24/10/14,14:54:15,08,11,1, 11.9,1,1, 9.204, 10530.523, 411.285, 52899.183 24/10/14,14:54:15,09,11,1, 11.9,1,1, 9.204, 10530.543, 411.300, 52899.259 24/10/14,14:54:15,10,11,1, 11.9,1,1, 9.204, 10530.553, 411.327, 52899.240 24/10/14,14:54:15,11,11,1, 11.9,1,1, 9.204, 10530.545, 411.327, 52899.233 24/10/14,14:54:15,12,11,1, 11.9,1,1, 9.204, 10530.564, 411.342, 52899.316 24/10/14,14:54:15,13,11,1, 11.9,1,1, 9.204, 10530.566, 411.336, 52899.278 24/10/14,14:54:15,14,11,1, 11.9,1,1, 9.204, 10530.549, 411.371, 52899.294 24/10/14,14:54:15,15,11,1, 11.9,1,1, 9.204, 10530.561, 411.360, 52899.291 24/10/14,14:54:15,16,11,1, 11.9,1,1, 9.204, 10530.547, 411.372, 52899.212 24/10/14,14:54:15,17,11,1, 11.9,1,1, 9.204, 10530.583, 411.373, 52899.266 24/10/14,14:54:15,18,11,1, 11.9,1,1, 9.204, 10530.577, 411.384, 52899.277 24/10/14,14:54:15,19,11,1, 11.9,1,1, 9.204, 10530.556, 411.374, 52899.304 24/10/14,14:54:16,00,10,1, 11.9,1,1, 9.203, 10530.548, 411.374, 52899.304 24/10/14,14:54:16,01,10,1, 11.9,1,1, 9.203, 10530.588, 411.380, 52899.237 24/10/14,14:54:16,02,10,1, 11.9,1,1, 9.203, 10530.583, 411.378, 52899.293 24/10/14,14:54:16,03,10,1, 11.9,1,1, 9.203, 10530.560, 411.427, 52899.274 24/10/14,14:54:16,04,10,1, 11.9,1,1, 9.203, 10530.560, 411.417, 52899.271 24/10/14,14:54:16,05,10,1, 11.9,1,1, 9.203, 10530.583, 411.417, 52899.270 24/10/14,14:54:16,06,10,1, 11.9,1,1, 9.203, 10530.574, 411.389, 52899.284 24/10/14,14:54:16,07,10,1, 11.9,1,1, 9.203, 10530.567, 411.445, 52899.326 24/10/14,14:54:16,08,10,1, 11.9,1,1, 9.203, 10530.552, 411.432, 52899.328 24/10/14,14:54:16,09,10,1, 11.9,1,1, 9.203, 10530.577, 411.452, 52899.234 24/10/14,14:54:16,10,10,1, 11.9,1,1, 9.203, 10530.571, 411.440, 52899.337 24/10/14,14:54:16,11,10,1, 11.9,1,1, 9.203, 10530.582, 411.438, 52899.292 24/10/14,14:54:16,12,10,1, 11.9,1,1, 9.203, 10530.557, 411.459, 52899.323 24/10/14,14:54:16,13,10,1, 11.9,1,1, 9.203, 10530.563, 411.437, 52899.323 24/10/14,14:54:16,14,10,1, 11.9,1,1, 9.203, 10530.577, 411.444, 52899.319 24/10/14,14:54:16,15,10,1, 11.9,1,1, 9.203, 10530.572, 411.467, 52899.309 24/10/14,14:54:16,16,10,1, 11.9,1,1, 9.203, 10530.594, 411.486, 52899.303 24/10/14,14:54:16,17,10,1, 11.9,1,1, 9.203, 10530.598, 411.475, 52899.331 24/10/14,14:54:16,18,10,1, 11.9,1,1, 9.203, 10530.575, 411.493, 52899.372 24/10/14,14:54:16,19,10,1, 11.9,1,1, 9.203, 10530.562, 411.484, 52899.396 24/10/14,14:54:17,00,10,1, 11.9,1,1, 9.206, 10530.556, 411.484, 52899.396 24/10/14,14:54:17,01,10,1, 11.9,1,1, 9.206, 10530.574, 411.486, 52899.378 24/10/14,14:54:17,02,10,1, 11.9,1,1, 9.206, 10530.582, 411.494, 52899.368 24/10/14,14:54:17,03,10,1, 11.9,1,1, 9.206, 10530.573, 411.503, 52899.342 24/10/14,14:54:17,04,10,1, 11.9,1,1, 9.206, 10530.580, 411.494, 52899.319 24/10/14,14:54:17,05,10,1, 11.9,1,1, 9.206, 10530.563, 411.487, 52899.368 24/10/14,14:54:17,06,10,1, 11.9,1,1, 9.206, 10530.584, 411.500, 52899.406 24/10/14,14:54:17,07,10,1, 11.9,1,1, 9.206, 10530.559, 411.518, 52899.417 24/10/14,14:54:17,08,10,1, 11.9,1,1, 9.206, 10530.591, 411.497, 52899.348 24/10/14,14:54:17,09,10,1, 11.9,1,1, 9.206, 10530.596, 411.513, 52899.325 24/10/14,14:54:17,10,10,1, 11.9,1,1, 9.206, 10530.605, 411.510, 52899.361 24/10/14,14:54:17,11,10,1, 11.9,1,1, 9.206, 10530.578, 411.519, 52899.377 24/10/14,14:54:17,12,10,1, 11.9,1,1, 9.206, 10530.573, 411.563, 52899.358 24/10/14,14:54:17,13,10,1, 11.9,1,1, 9.206, 10530.573, 411.524, 52899.381 24/10/14,14:54:17,14,10,1, 11.9,1,1, 9.206, 10530.581, 411.525, 52899.357 24/10/14,14:54:17,15,10,1, 11.9,1,1, 9.206, 10530.578, 411.542, 52899.339 24/10/14,14:54:17,16,10,1, 11.9,1,1, 9.206, 10530.577, 411.561, 52899.358 24/10/14,14:54:17,17,10,1, 11.9,1,1, 9.206, 10530.573, 411.551, 52899.342 24/10/14,14:54:17,18,10,1, 11.9,1,1, 9.206, 10530.583, 411.540, 52899.307 24/10/14,14:54:17,19,10,1, 11.9,1,1, 9.206, 10530.577, 411.539, 52899.407 24/10/14,14:54:18,00,10,1, 12.0,1,1, 9.207, 10530.573, 411.539, 52899.407 24/10/14,14:54:18,01,10,1, 12.0,1,1, 9.207, 10530.585, 411.553, 52899.365 24/10/14,14:54:18,02,10,1, 12.0,1,1, 9.207, 10530.600, 411.563, 52899.380 24/10/14,14:54:18,03,10,1, 12.0,1,1, 9.207, 10530.588, 411.578, 52899.313 24/10/14,14:54:18,04,10,1, 12.0,1,1, 9.207, 10530.587, 411.575, 52899.397 24/10/14,14:54:18,05,10,1, 12.0,1,1, 9.207, 10530.567, 411.583, 52899.361 24/10/14,14:54:18,06,10,1, 12.0,1,1, 9.207, 10530.572, 411.578, 52899.372 24/10/14,14:54:18,07,10,1, 12.0,1,1, 9.207, 10530.582, 411.583, 52899.345 24/10/14,14:54:18,08,10,1, 12.0,1,1, 9.207, 10530.595, 411.577, 52899.333 24/10/14,14:54:18,09,10,1, 12.0,1,1, 9.207, 10530.576, 411.598, 52899.409 24/10/14,14:54:18,10,10,1, 12.0,1,1, 9.207, 10530.591, 411.598, 52899.384 24/10/14,14:54:18,11,10,1, 12.0,1,1, 9.207, 10530.576, 411.594, 52899.379 24/10/14,14:54:18,12,10,1, 12.0,1,1, 9.207, 10530.582, 411.599, 52899.368 24/10/14,14:54:18,13,10,1, 12.0,1,1, 9.207, 10530.582, 411.610, 52899.365 24/10/14,14:54:18,14,10,1, 12.0,1,1, 9.207, 10530.568, 411.597, 52899.397 24/10/14,14:54:18,15,10,1, 12.0,1,1, 9.207, 10530.567, 411.604, 52899.382 24/10/14,14:54:18,16,10,1, 12.0,1,1, 9.207, 10530.561, 411.607, 52899.364 24/10/14,14:54:18,17,10,1, 12.0,1,1, 9.207, 10530.582, 411.609, 52899.358 24/10/14,14:54:18,18,10,1, 12.0,1,1, 9.207, 10530.603, 411.605, 52899.344 24/10/14,14:54:18,19,10,1, 12.0,1,1, 9.207, 10530.576, 411.621, 52899.346 24/10/14,14:54:19,00,10,1, 11.9,1,1, 9.200, 10530.573, 411.621, 52899.346 24/10/14,14:54:19,01,10,1, 11.9,1,1, 9.200, 10530.591, 411.619, 52899.319 24/10/14,14:54:19,02,10,1, 11.9,1,1, 9.200, 10530.574, 411.622, 52899.421 24/10/14,14:54:19,03,10,1, 11.9,1,1, 9.200, 10530.575, 411.641, 52899.395 24/10/14,14:54:19,04,10,1, 11.9,1,1, 9.200, 10530.578, 411.625, 52899.378 24/10/14,14:54:19,05,10,1, 11.9,1,1, 9.200, 10530.587, 411.622, 52899.367 24/10/14,14:54:19,06,10,1, 11.9,1,1, 9.200, 10530.595, 411.611, 52899.406 24/10/14,14:54:19,07,10,1, 11.9,1,1, 9.200, 10530.590, 411.640, 52899.427 24/10/14,14:54:19,08,10,1, 11.9,1,1, 9.200, 10530.581, 411.641, 52899.403 24/10/14,14:54:19,09,10,1, 11.9,1,1, 9.200, 10530.584, 411.617, 52899.452 24/10/14,14:54:19,10,10,1, 11.9,1,1, 9.200, 10530.568, 411.640, 52899.406 24/10/14,14:54:19,11,10,1, 11.9,1,1, 9.200, 10530.610, 411.636, 52899.430 24/10/14,14:54:19,12,10,1, 11.9,1,1, 9.200, 10530.587, 411.663, 52899.390 24/10/14,14:54:19,13,10,1, 11.9,1,1, 9.200, 10530.588, 411.665, 52899.438 24/10/14,14:54:19,14,10,1, 11.9,1,1, 9.200, 10530.593, 411.644, 52899.379 24/10/14,14:54:19,15,10,1, 11.9,1,1, 9.200, 10530.597, 411.655, 52899.337 24/10/14,14:54:19,16,10,1, 11.9,1,1, 9.200, 10530.572, 411.674, 52899.391 24/10/14,14:54:19,17,10,1, 11.9,1,1, 9.200, 10530.579, 411.653, 52899.337 24/10/14,14:54:19,18,10,1, 11.9,1,1, 9.200, 10530.597, 411.677, 52899.362 24/10/14,14:54:19,19,10,1, 11.9,1,1, 9.200, 10530.608, 411.668, 52899.427 24/10/14,14:54:20,00,09,1, 11.9,1,1, 9.201, 10530.607, 411.668, 52899.427 24/10/14,14:54:20,01,09,1, 11.9,1,1, 9.201, 10530.594, 411.681, 52899.435 24/10/14,14:54:20,02,09,1, 11.9,1,1, 9.201, 10530.610, 411.702, 52899.491 24/10/14,14:54:20,03,09,1, 11.9,1,1, 9.201, 10530.571, 411.693, 52899.478 24/10/14,14:54:20,04,09,1, 11.9,1,1, 9.201, 10530.611, 411.700, 52899.411 24/10/14,14:54:20,05,09,1, 11.9,1,1, 9.201, 10530.595, 411.711, 52899.485 24/10/14,14:54:20,06,09,1, 11.9,1,1, 9.201, 10530.580, 411.699, 52899.462 24/10/14,14:54:20,07,09,1, 11.9,1,1, 9.201, 10530.574, 411.710, 52899.492 24/10/14,14:54:20,08,09,1, 11.9,1,1, 9.201, 10530.563, 411.697, 52899.467 24/10/14,14:54:20,09,09,1, 11.9,1,1, 9.201, 10530.570, 411.706, 52899.384 24/10/14,14:54:20,10,09,1, 11.9,1,1, 9.201, 10530.588, 411.718, 52899.438 24/10/14,14:54:20,11,09,1, 11.9,1,1, 9.201, 10530.592, 411.704, 52899.466 24/10/14,14:54:20,12,09,1, 11.9,1,1, 9.201, 10530.561, 411.721, 52899.371 24/10/14,14:54:20,13,09,1, 11.9,1,1, 9.201, 10530.610, 411.744, 52899.484 24/10/14,14:54:20,14,09,1, 11.9,1,1, 9.201, 10530.589, 411.718, 52899.451 24/10/14,14:54:20,15,09,1, 11.9,1,1, 9.201, 10530.585, 411.740, 52899.477 24/10/14,14:54:20,16,09,1, 11.9,1,1, 9.201, 10530.584, 411.740, 52899.463 24/10/14,14:54:20,17,09,1, 11.9,1,1, 9.201, 10530.586, 411.735, 52899.461 24/10/14,14:54:20,18,09,1, 11.9,1,1, 9.201, 10530.596, 411.743, 52899.401 24/10/14,14:54:20,19,09,1, 11.9,1,1, 9.201, 10530.573, 411.734, 52899.490 24/10/14,14:54:21,00,10,1, 12.0,1,1, 9.200, 10530.565, 411.734, 52899.490 24/10/14,14:54:21,01,10,1, 12.0,1,1, 9.200, 10530.553, 411.768, 52899.462 24/10/14,14:54:21,02,10,1, 12.0,1,1, 9.200, 10530.602, 411.757, 52899.490 24/10/14,14:54:21,03,10,1, 12.0,1,1, 9.200, 10530.574, 411.762, 52899.469 24/10/14,14:54:21,04,10,1, 12.0,1,1, 9.200, 10530.610, 411.738, 52899.457 24/10/14,14:54:21,05,10,1, 12.0,1,1, 9.200, 10530.592, 411.765, 52899.435 24/10/14,14:54:21,06,10,1, 12.0,1,1, 9.200, 10530.584, 411.751, 52899.363 24/10/14,14:54:21,07,10,1, 12.0,1,1, 9.200, 10530.587, 411.755, 52899.435 24/10/14,14:54:21,08,10,1, 12.0,1,1, 9.200, 10530.581, 411.756, 52899.494 24/10/14,14:54:21,09,10,1, 12.0,1,1, 9.200, 10530.606, 411.752, 52899.401 24/10/14,14:54:21,10,10,1, 12.0,1,1, 9.200, 10530.601, 411.776, 52899.486 24/10/14,14:54:21,11,10,1, 12.0,1,1, 9.200, 10530.600, 411.776, 52899.433 24/10/14,14:54:21,12,10,1, 12.0,1,1, 9.200, 10530.614, 411.784, 52899.425 24/10/14,14:54:21,13,10,1, 12.0,1,1, 9.200, 10530.624, 411.775, 52899.420 24/10/14,14:54:21,14,10,1, 12.0,1,1, 9.200, 10530.605, 411.789, 52899.472 24/10/14,14:54:21,15,10,1, 12.0,1,1, 9.200, 10530.604, 411.784, 52899.491 24/10/14,14:54:21,16,10,1, 12.0,1,1, 9.200, 10530.610, 411.809, 52899.420 24/10/14,14:54:21,17,10,1, 12.0,1,1, 9.200, 10530.617, 411.807, 52899.469 24/10/14,14:54:21,18,10,1, 12.0,1,1, 9.200, 10530.637, 411.751, 52899.188 24/10/14,14:54:21,19,10,1, 12.0,1,1, 9.200, 10530.583, 411.801, 52899.484 24/10/14,14:54:22,00,09,1, 11.9,1,1, 9.203, 10530.581, 411.801, 52899.484 24/10/14,14:54:22,01,09,1, 11.9,1,1, 9.203, 10530.579, 411.773, 52899.516 24/10/14,14:54:22,02,09,1, 11.9,1,1, 9.203, 10530.602, 411.800, 52899.493 24/10/14,14:54:22,03,09,1, 11.9,1,1, 9.203, 10530.600, 411.795, 52899.439 24/10/14,14:54:22,04,09,1, 11.9,1,1, 9.203, 10530.614, 411.787, 52899.487 24/10/14,14:54:22,05,09,1, 11.9,1,1, 9.203, 10530.586, 411.792, 52899.431 24/10/14,14:54:22,06,09,1, 11.9,1,1, 9.203, 10530.628, 411.836, 52899.461 24/10/14,14:54:22,07,09,1, 11.9,1,1, 9.203, 10530.599, 411.816, 52899.475 24/10/14,14:54:22,08,09,1, 11.9,1,1, 9.203, 10530.615, 411.829, 52899.500 24/10/14,14:54:22,09,09,1, 11.9,1,1, 9.203, 10530.598, 411.786, 52899.423 24/10/14,14:54:22,10,09,1, 11.9,1,1, 9.203, 10530.610, 411.811, 52899.452 24/10/14,14:54:22,11,09,1, 11.9,1,1, 9.203, 10530.612, 411.830, 52899.480 24/10/14,14:54:22,12,09,1, 11.9,1,1, 9.203, 10530.608, 411.820, 52899.468 24/10/14,14:54:22,13,09,1, 11.9,1,1, 9.203, 10530.619, 411.841, 52899.477 24/10/14,14:54:22,14,09,1, 11.9,1,1, 9.203, 10530.630, 411.818, 52899.465 24/10/14,14:54:22,15,09,1, 11.9,1,1, 9.203, 10530.613, 411.823, 52899.460 24/10/14,14:54:22,16,09,1, 11.9,1,1, 9.203, 10530.621, 411.816, 52899.466 24/10/14,14:54:22,17,09,1, 11.9,1,1, 9.203, 10530.623, 411.830, 52899.548 24/10/14,14:54:22,18,09,1, 11.9,1,1, 9.203, 10530.618, 411.857, 52899.481 24/10/14,14:54:22,19,09,1, 11.9,1,1, 9.203, 10530.661, 411.858, 52899.501 24/10/14,14:54:23,00,10,1, 11.9,1,1, 9.201, 10530.657, 411.858, 52899.501 24/10/14,14:54:23,01,10,1, 11.9,1,1, 9.201, 10530.624, 411.831, 52899.478 24/10/14,14:54:23,02,10,1, 11.9,1,1, 9.201, 10530.631, 411.841, 52899.477 24/10/14,14:54:23,03,10,1, 11.9,1,1, 9.201, 10530.617, 411.864, 52899.482 24/10/14,14:54:23,04,10,1, 11.9,1,1, 9.201, 10530.617, 411.868, 52899.498 24/10/14,14:54:23,05,10,1, 11.9,1,1, 9.201, 10530.631, 411.882, 52899.467 24/10/14,14:54:23,06,10,1, 11.9,1,1, 9.201, 10530.622, 411.836, 52899.522 24/10/14,14:54:23,07,10,1, 11.9,1,1, 9.201, 10530.620, 411.865, 52899.546 24/10/14,14:54:23,08,10,1, 11.9,1,1, 9.201, 10530.647, 411.883, 52899.520 24/10/14,14:54:23,09,10,1, 11.9,1,1, 9.201, 10530.638, 411.894, 52899.516 24/10/14,14:54:23,10,10,1, 11.9,1,1, 9.201, 10530.636, 411.890, 52899.455 24/10/14,14:54:23,11,10,1, 11.9,1,1, 9.201, 10530.653, 411.891, 52899.493 24/10/14,14:54:23,12,10,1, 11.9,1,1, 9.201, 10530.641, 411.880, 52899.482 24/10/14,14:54:23,13,10,1, 11.9,1,1, 9.201, 10530.660, 411.871, 52899.465 24/10/14,14:54:23,14,10,1, 11.9,1,1, 9.201, 10530.650, 411.882, 52899.528 24/10/14,14:54:23,15,10,1, 11.9,1,1, 9.201, 10530.651, 411.881, 52899.474 24/10/14,14:54:23,16,10,1, 11.9,1,1, 9.201, 10530.634, 411.874, 52899.530 24/10/14,14:54:23,17,10,1, 11.9,1,1, 9.201, 10530.647, 411.907, 52899.491 24/10/14,14:54:23,18,10,1, 11.9,1,1, 9.201, 10530.641, 411.898, 52899.488 24/10/14,14:54:23,19,10,1, 11.9,1,1, 9.201, 10530.640, 411.898, 52899.497 24/10/14,14:54:24,00,10,1, 11.9,1,1, 9.204, 10530.640, 411.898, 52899.497 24/10/14,14:54:24,01,10,1, 11.9,1,1, 9.204, 10530.641, 411.899, 52899.488 24/10/14,14:54:24,02,10,1, 11.9,1,1, 9.204, 10530.668, 411.907, 52899.551 24/10/14,14:54:24,03,10,1, 11.9,1,1, 9.204, 10530.656, 411.913, 52899.509 24/10/14,14:54:24,04,10,1, 11.9,1,1, 9.204, 10530.676, 411.904, 52899.471 24/10/14,14:54:24,05,10,1, 11.9,1,1, 9.204, 10530.689, 411.915, 52899.456 24/10/14,14:54:24,06,10,1, 11.9,1,1, 9.204, 10530.633, 411.918, 52899.508 24/10/14,14:54:24,07,10,1, 11.9,1,1, 9.204, 10530.654, 411.921, 52899.523 24/10/14,14:54:24,08,10,1, 11.9,1,1, 9.204, 10530.647, 411.925, 52899.559 24/10/14,14:54:24,09,10,1, 11.9,1,1, 9.204, 10530.653, 411.940, 52899.511 24/10/14,14:54:24,10,10,1, 11.9,1,1, 9.204, 10530.621, 411.935, 52899.520 24/10/14,14:54:24,11,10,1, 11.9,1,1, 9.204, 10530.673, 411.921, 52899.542 24/10/14,14:54:24,12,10,1, 11.9,1,1, 9.204, 10530.654, 411.924, 52899.503 24/10/14,14:54:24,13,10,1, 11.9,1,1, 9.204, 10530.661, 411.925, 52899.534 24/10/14,14:54:24,14,10,1, 11.9,1,1, 9.204, 10530.644, 411.940, 52899.504 24/10/14,14:54:24,15,10,1, 11.9,1,1, 9.204, 10530.652, 411.920, 52899.514 24/10/14,14:54:24,16,10,1, 11.9,1,1, 9.204, 10530.647, 411.939, 52899.460 24/10/14,14:54:24,17,10,1, 11.9,1,1, 9.204, 10530.655, 411.921, 52899.473 24/10/14,14:54:24,18,10,1, 11.9,1,1, 9.204, 10530.658, 411.937, 52899.491 24/10/14,14:54:24,19,10,1, 11.9,1,1, 9.204, 10530.662, 411.966, 52899.488 24/10/14,14:54:25,00,10,1, 11.9,1,1, 9.205, 10530.657, 411.966, 52899.488 24/10/14,14:54:25,01,10,1, 11.9,1,1, 9.205, 10530.658, 411.932, 52899.490 24/10/14,14:54:25,02,10,1, 11.9,1,1, 9.205, 10530.695, 411.949, 52899.471 24/10/14,14:54:25,03,10,1, 11.9,1,1, 9.205, 10530.664, 411.965, 52899.481 24/10/14,14:54:25,04,10,1, 11.9,1,1, 9.205, 10530.683, 411.941, 52899.481 24/10/14,14:54:25,05,10,1, 11.9,1,1, 9.205, 10530.679, 411.955, 52899.474 24/10/14,14:54:25,06,10,1, 11.9,1,1, 9.205, 10530.680, 411.961, 52899.459 24/10/14,14:54:25,07,10,1, 11.9,1,1, 9.205, 10530.676, 411.965, 52899.496 24/10/14,14:54:25,08,10,1, 11.9,1,1, 9.205, 10530.666, 411.987, 52899.468 24/10/14,14:54:25,09,10,1, 11.9,1,1, 9.205, 10530.679, 411.987, 52899.488 24/10/14,14:54:25,10,10,1, 11.9,1,1, 9.205, 10530.674, 411.963, 52899.473 24/10/14,14:54:25,11,10,1, 11.9,1,1, 9.205, 10530.678, 411.962, 52899.493 24/10/14,14:54:25,12,10,1, 11.9,1,1, 9.205, 10530.708, 411.946, 52899.468 24/10/14,14:54:25,13,10,1, 11.9,1,1, 9.205, 10530.699, 411.955, 52899.468 24/10/14,14:54:25,14,10,1, 11.9,1,1, 9.205, 10530.687, 411.971, 52899.504 24/10/14,14:54:25,15,10,1, 11.9,1,1, 9.205, 10530.672, 411.991, 52899.539 24/10/14,14:54:25,16,10,1, 11.9,1,1, 9.205, 10530.680, 411.988, 52899.475 24/10/14,14:54:25,17,10,1, 11.9,1,1, 9.205, 10530.668, 411.978, 52899.515 24/10/14,14:54:25,18,10,1, 11.9,1,1, 9.205, 10530.669, 411.971, 52899.489 24/10/14,14:54:25,19,10,1, 11.9,1,1, 9.205, 10530.692, 411.978, 52899.444 24/10/14,14:54:26,00,10,1, 11.9,1,1, 9.202, 10530.690, 411.978, 52899.444 24/10/14,14:54:26,01,10,1, 11.9,1,1, 9.202, 10530.706, 411.973, 52899.464 24/10/14,14:54:26,02,10,1, 11.9,1,1, 9.202, 10530.683, 411.983, 52899.494 24/10/14,14:54:26,03,10,1, 11.9,1,1, 9.202, 10530.692, 411.985, 52899.463 24/10/14,14:54:26,04,10,1, 11.9,1,1, 9.202, 10530.701, 411.997, 52899.528 24/10/14,14:54:26,05,10,1, 11.9,1,1, 9.202, 10530.706, 411.973, 52899.450 24/10/14,14:54:26,06,10,1, 11.9,1,1, 9.202, 10530.689, 411.993, 52899.486 24/10/14,14:54:26,07,10,1, 11.9,1,1, 9.202, 10530.686, 411.994, 52899.463 24/10/14,14:54:26,08,10,1, 11.9,1,1, 9.202, 10530.700, 411.998, 52899.469 24/10/14,14:54:26,09,10,1, 11.9,1,1, 9.202, 10530.660, 411.996, 52899.476 24/10/14,14:54:26,10,10,1, 11.9,1,1, 9.202, 10530.686, 411.999, 52899.510 24/10/14,14:54:26,11,10,1, 11.9,1,1, 9.202, 10530.689, 412.002, 52899.458 24/10/14,14:54:26,12,10,1, 11.9,1,1, 9.202, 10530.694, 411.996, 52899.481 24/10/14,14:54:26,13,10,1, 11.9,1,1, 9.202, 10530.694, 411.982, 52899.487 24/10/14,14:54:26,14,10,1, 11.9,1,1, 9.202, 10530.697, 412.007, 52899.503 24/10/14,14:54:26,15,10,1, 11.9,1,1, 9.202, 10530.673, 412.000, 52899.472 24/10/14,14:54:26,16,10,1, 11.9,1,1, 9.202, 10530.691, 412.018, 52899.430 24/10/14,14:54:26,17,10,1, 11.9,1,1, 9.202, 10530.691, 412.028, 52899.493 24/10/14,14:54:26,18,10,1, 11.9,1,1, 9.202, 10530.679, 412.022, 52899.539 24/10/14,14:54:26,19,10,1, 11.9,1,1, 9.202, 10530.701, 412.033, 52899.540 24/10/14,14:54:27,00,11,1, 11.9,1,1, 9.204, 10530.698, 412.033, 52899.540 24/10/14,14:54:27,01,11,1, 11.9,1,1, 9.204, 10530.702, 412.026, 52899.539 24/10/14,14:54:27,02,11,1, 11.9,1,1, 9.204, 10530.700, 412.021, 52899.445 24/10/14,14:54:27,03,11,1, 11.9,1,1, 9.204, 10530.719, 412.014, 52899.557 24/10/14,14:54:27,04,11,1, 11.9,1,1, 9.204, 10530.710, 412.001, 52899.487 24/10/14,14:54:27,05,11,1, 11.9,1,1, 9.204, 10530.693, 412.031, 52899.520 24/10/14,14:54:27,06,11,1, 11.9,1,1, 9.204, 10530.718, 412.023, 52899.458 24/10/14,14:54:27,07,11,1, 11.9,1,1, 9.204, 10530.701, 412.011, 52899.542 24/10/14,14:54:27,08,11,1, 11.9,1,1, 9.204, 10530.717, 412.039, 52899.458 24/10/14,14:54:27,09,11,1, 11.9,1,1, 9.204, 10530.721, 412.012, 52899.458 24/10/14,14:54:27,10,11,1, 11.9,1,1, 9.204, 10530.715, 412.035, 52899.487 24/10/14,14:54:27,11,11,1, 11.9,1,1, 9.204, 10530.729, 412.042, 52899.403 24/10/14,14:54:27,12,11,1, 11.9,1,1, 9.204, 10530.743, 412.026, 52899.468 24/10/14,14:54:27,13,11,1, 11.9,1,1, 9.204, 10530.732, 412.042, 52899.447 24/10/14,14:54:27,14,11,1, 11.9,1,1, 9.204, 10530.720, 412.044, 52899.463 24/10/14,14:54:27,15,11,1, 11.9,1,1, 9.204, 10530.735, 412.067, 52899.525 24/10/14,14:54:27,16,11,1, 11.9,1,1, 9.204, 10530.714, 412.054, 52899.531 24/10/14,14:54:27,17,11,1, 11.9,1,1, 9.204, 10530.726, 412.065, 52899.492 24/10/14,14:54:27,18,11,1, 11.9,1,1, 9.204, 10530.734, 412.059, 52899.532 24/10/14,14:54:27,19,11,1, 11.9,1,1, 9.204, 10530.725, 412.060, 52899.487 24/10/14,14:54:28,00,10,1, 11.9,1,1, 9.203, 10530.723, 412.060, 52899.487 24/10/14,14:54:28,01,10,1, 11.9,1,1, 9.203, 10530.724, 412.055, 52899.498 24/10/14,14:54:28,02,10,1, 11.9,1,1, 9.203, 10530.727, 412.058, 52899.473 24/10/14,14:54:28,03,10,1, 11.9,1,1, 9.203, 10530.731, 412.083, 52899.502 24/10/14,14:54:28,04,10,1, 11.9,1,1, 9.203, 10530.735, 412.064, 52899.475 24/10/14,14:54:28,05,10,1, 11.9,1,1, 9.203, 10530.730, 412.083, 52899.468 24/10/14,14:54:28,06,10,1, 11.9,1,1, 9.203, 10530.745, 412.076, 52899.507 24/10/14,14:54:28,07,10,1, 11.9,1,1, 9.203, 10530.757, 412.052, 52899.521 24/10/14,14:54:28,08,10,1, 11.9,1,1, 9.203, 10530.736, 412.060, 52899.457 24/10/14,14:54:28,09,10,1, 11.9,1,1, 9.203, 10530.729, 412.078, 52899.506 24/10/14,14:54:28,10,10,1, 11.9,1,1, 9.203, 10530.724, 412.061, 52899.499 24/10/14,14:54:28,11,10,1, 11.9,1,1, 9.203, 10530.731, 412.098, 52899.533 24/10/14,14:54:28,12,10,1, 11.9,1,1, 9.203, 10530.738, 412.083, 52899.485 24/10/14,14:54:28,13,10,1, 11.9,1,1, 9.203, 10530.724, 412.078, 52899.469 24/10/14,14:54:28,14,10,1, 11.9,1,1, 9.203, 10530.728, 412.085, 52899.526 24/10/14,14:54:28,15,10,1, 11.9,1,1, 9.203, 10530.739, 412.084, 52899.443 24/10/14,14:54:28,16,10,1, 11.9,1,1, 9.203, 10530.726, 412.074, 52899.533 24/10/14,14:54:28,17,10,1, 11.9,1,1, 9.203, 10530.721, 412.090, 52899.468 24/10/14,14:54:28,18,10,1, 11.9,1,1, 9.203, 10530.751, 412.104, 52899.543 24/10/14,14:54:28,19,10,1, 11.9,1,1, 9.203, 10530.740, 412.076, 52899.527 24/10/14,14:54:29,00,11,1, 11.9,1,1, 9.199, 10530.732, 412.076, 52899.527 24/10/14,14:54:29,01,11,1, 11.9,1,1, 9.199, 10530.742, 412.101, 52899.498 24/10/14,14:54:29,02,11,1, 11.9,1,1, 9.199, 10530.740, 412.084, 52899.504 24/10/14,14:54:29,03,11,1, 11.9,1,1, 9.199, 10530.737, 412.102, 52899.536 24/10/14,14:54:29,04,11,1, 11.9,1,1, 9.199, 10530.723, 412.103, 52899.568 24/10/14,14:54:29,05,11,1, 11.9,1,1, 9.199, 10530.727, 412.080, 52899.455 24/10/14,14:54:29,06,11,1, 11.9,1,1, 9.199, 10530.729, 412.095, 52899.501 24/10/14,14:54:29,07,11,1, 11.9,1,1, 9.199, 10530.708, 412.093, 52899.524 24/10/14,14:54:29,08,11,1, 11.9,1,1, 9.199, 10530.742, 412.090, 52899.527 24/10/14,14:54:29,09,11,1, 11.9,1,1, 9.199, 10530.768, 412.101, 52899.524 24/10/14,14:54:29,10,11,1, 11.9,1,1, 9.199, 10530.725, 412.074, 52899.534 24/10/14,14:54:29,11,11,1, 11.9,1,1, 9.199, 10530.736, 412.111, 52899.516 24/10/14,14:54:29,12,11,1, 11.9,1,1, 9.199, 10530.754, 412.103, 52899.462 24/10/14,14:54:29,13,11,1, 11.9,1,1, 9.199, 10530.721, 412.089, 52899.590 24/10/14,14:54:29,14,11,1, 11.9,1,1, 9.199, 10530.750, 412.107, 52899.483 24/10/14,14:54:29,15,11,1, 11.9,1,1, 9.199, 10530.744, 412.100, 52899.508 24/10/14,14:54:29,16,11,1, 11.9,1,1, 9.199, 10530.723, 412.116, 52899.501 24/10/14,14:54:29,17,11,1, 11.9,1,1, 9.199, 10530.719, 412.123, 52899.524 24/10/14,14:54:29,18,11,1, 11.9,1,1, 9.199, 10530.748, 412.127, 52899.545 24/10/14,14:54:29,19,11,1, 11.9,1,1, 9.199, 10530.746, 412.134, 52899.509 24/10/14,14:54:30,00,11,1, 11.9,1,1, 9.206, 10530.740, 412.134, 52899.509 24/10/14,14:54:30,01,11,1, 11.9,1,1, 9.206, 10530.769, 412.127, 52899.532 24/10/14,14:54:30,02,11,1, 11.9,1,1, 9.206, 10530.748, 412.119, 52899.409 24/10/14,14:54:30,03,11,1, 11.9,1,1, 9.206, 10530.744, 412.129, 52899.606 24/10/14,14:54:30,04,11,1, 11.9,1,1, 9.206, 10530.768, 412.108, 52899.485 24/10/14,14:54:30,05,11,1, 11.9,1,1, 9.206, 10530.751, 412.117, 52899.558 24/10/14,14:54:30,06,11,1, 11.9,1,1, 9.206, 10530.777, 412.119, 52899.506 24/10/14,14:54:30,07,11,1, 11.9,1,1, 9.206, 10530.756, 412.128, 52899.501 24/10/14,14:54:30,08,11,1, 11.9,1,1, 9.206, 10530.748, 412.106, 52899.503 24/10/14,14:54:30,09,11,1, 11.9,1,1, 9.206, 10530.767, 412.113, 52899.544 24/10/14,14:54:30,10,11,1, 11.9,1,1, 9.206, 10530.761, 412.116, 52899.537 24/10/14,14:54:30,11,11,1, 11.9,1,1, 9.206, 10530.760, 412.126, 52899.529 24/10/14,14:54:30,12,11,1, 11.9,1,1, 9.206, 10530.741, 412.105, 52899.429 24/10/14,14:54:30,13,11,1, 11.9,1,1, 9.206, 10530.775, 412.125, 52899.513 24/10/14,14:54:30,14,11,1, 11.9,1,1, 9.206, 10530.776, 412.109, 52899.542 24/10/14,14:54:30,15,11,1, 11.9,1,1, 9.206, 10530.750, 412.115, 52899.550 24/10/14,14:54:30,16,11,1, 11.9,1,1, 9.206, 10530.771, 412.120, 52899.502 24/10/14,14:54:30,17,11,1, 11.9,1,1, 9.206, 10530.758, 412.132, 52899.541 24/10/14,14:54:30,18,11,1, 11.9,1,1, 9.206, 10530.766, 412.119, 52899.518 24/10/14,14:54:30,19,11,1, 11.9,1,1, 9.206, 10530.772, 412.112, 52899.489 24/10/14,14:54:31,00,11,1, 11.9,1,1, 9.207, 10530.765, 412.112, 52899.489 24/10/14,14:54:31,01,11,1, 11.9,1,1, 9.207, 10530.777, 412.120, 52899.503 24/10/14,14:54:31,02,11,1, 11.9,1,1, 9.207, 10530.766, 412.114, 52899.495 24/10/14,14:54:31,03,11,1, 11.9,1,1, 9.207, 10530.774, 412.139, 52899.569 24/10/14,14:54:31,04,11,1, 11.9,1,1, 9.207, 10530.747, 412.155, 52899.555 24/10/14,14:54:31,05,11,1, 11.9,1,1, 9.207, 10530.777, 412.129, 52899.553 24/10/14,14:54:31,06,11,1, 11.9,1,1, 9.207, 10530.781, 412.144, 52899.545 24/10/14,14:54:31,07,11,1, 11.9,1,1, 9.207, 10530.790, 412.103, 52899.588 24/10/14,14:54:31,08,11,1, 11.9,1,1, 9.207, 10530.778, 412.118, 52899.570 24/10/14,14:54:31,09,11,1, 11.9,1,1, 9.207, 10530.783, 412.152, 52899.507 24/10/14,14:54:31,10,11,1, 11.9,1,1, 9.207, 10530.768, 412.128, 52899.544 24/10/14,14:54:31,11,11,1, 11.9,1,1, 9.207, 10530.801, 412.128, 52899.526 24/10/14,14:54:31,12,11,1, 11.9,1,1, 9.207, 10530.782, 412.139, 52899.486 24/10/14,14:54:31,13,11,1, 11.9,1,1, 9.207, 10530.779, 412.117, 52899.558 24/10/14,14:54:31,14,11,1, 11.9,1,1, 9.207, 10530.768, 412.140, 52899.539 24/10/14,14:54:31,15,11,1, 11.9,1,1, 9.207, 10530.804, 412.126, 52899.513 24/10/14,14:54:31,16,11,1, 11.9,1,1, 9.207, 10530.796, 412.137, 52899.562 24/10/14,14:54:31,17,11,1, 11.9,1,1, 9.207, 10530.792, 412.139, 52899.531 24/10/14,14:54:31,18,11,1, 11.9,1,1, 9.207, 10530.786, 412.139, 52899.491 24/10/14,14:54:31,19,11,1, 11.9,1,1, 9.207, 10530.781, 412.145, 52899.579 24/10/14,14:54:32,00,11,1, 11.8,1,1, 9.200, 10530.773, 412.145, 52899.579 24/10/14,14:54:32,01,11,1, 11.8,1,1, 9.200, 10530.800, 412.137, 52899.527 24/10/14,14:54:32,02,11,1, 11.8,1,1, 9.200, 10530.799, 412.135, 52899.498 24/10/14,14:54:32,03,11,1, 11.8,1,1, 9.200, 10530.800, 412.130, 52899.507 24/10/14,14:54:32,04,11,1, 11.8,1,1, 9.200, 10530.813, 412.144, 52899.565 24/10/14,14:54:32,05,11,1, 11.8,1,1, 9.200, 10530.797, 412.145, 52899.562 24/10/14,14:54:32,06,11,1, 11.8,1,1, 9.200, 10530.792, 412.142, 52899.516 24/10/14,14:54:32,07,11,1, 11.8,1,1, 9.200, 10530.815, 412.156, 52899.519 24/10/14,14:54:32,08,11,1, 11.8,1,1, 9.200, 10530.796, 412.153, 52899.520 24/10/14,14:54:32,09,11,1, 11.8,1,1, 9.200, 10530.835, 412.131, 52899.575 24/10/14,14:54:32,10,11,1, 11.8,1,1, 9.200, 10530.823, 412.144, 52899.534 24/10/14,14:54:32,11,11,1, 11.8,1,1, 9.200, 10530.816, 412.125, 52899.539 24/10/14,14:54:32,12,11,1, 11.8,1,1, 9.200, 10530.803, 412.137, 52899.532 24/10/14,14:54:32,13,11,1, 11.8,1,1, 9.200, 10530.819, 412.162, 52899.600 24/10/14,14:54:32,14,11,1, 11.8,1,1, 9.200, 10530.827, 412.154, 52899.604 24/10/14,14:54:32,15,11,1, 11.8,1,1, 9.200, 10530.816, 412.147, 52899.558 24/10/14,14:54:32,16,11,1, 11.8,1,1, 9.200, 10530.822, 412.171, 52899.592 24/10/14,14:54:32,17,11,1, 11.8,1,1, 9.200, 10530.818, 412.130, 52899.523 24/10/14,14:54:32,18,11,1, 11.8,1,1, 9.200, 10530.808, 412.160, 52899.584 24/10/14,14:54:32,19,11,1, 11.8,1,1, 9.200, 10530.800, 412.154, 52899.588 24/10/14,14:54:33,00,11,1, 11.9,1,1, 9.202, 10530.798, 412.154, 52899.588 24/10/14,14:54:33,01,11,1, 11.9,1,1, 9.202, 10530.816, 412.181, 52899.518 24/10/14,14:54:33,02,11,1, 11.9,1,1, 9.202, 10530.833, 412.133, 52899.503 24/10/14,14:54:33,03,11,1, 11.9,1,1, 9.202, 10530.824, 412.156, 52899.580 24/10/14,14:54:33,04,11,1, 11.9,1,1, 9.202, 10530.836, 412.168, 52899.582 24/10/14,14:54:33,05,11,1, 11.9,1,1, 9.202, 10530.824, 412.156, 52899.539 24/10/14,14:54:33,06,11,1, 11.9,1,1, 9.202, 10530.847, 412.164, 52899.483 24/10/14,14:54:33,07,11,1, 11.9,1,1, 9.202, 10530.835, 412.145, 52899.489 24/10/14,14:54:33,08,11,1, 11.9,1,1, 9.202, 10530.853, 412.149, 52899.546 24/10/14,14:54:33,09,11,1, 11.9,1,1, 9.202, 10530.819, 412.151, 52899.582 24/10/14,14:54:33,10,11,1, 11.9,1,1, 9.202, 10530.832, 412.151, 52899.562 24/10/14,14:54:33,11,11,1, 11.9,1,1, 9.202, 10530.843, 412.157, 52899.514 24/10/14,14:54:33,12,11,1, 11.9,1,1, 9.202, 10530.845, 412.178, 52899.491 24/10/14,14:54:33,13,11,1, 11.9,1,1, 9.202, 10530.842, 412.161, 52899.526 24/10/14,14:54:33,14,11,1, 11.9,1,1, 9.202, 10530.831, 412.174, 52899.530 24/10/14,14:54:33,15,11,1, 11.9,1,1, 9.202, 10530.823, 412.147, 52899.541 24/10/14,14:54:33,16,11,1, 11.9,1,1, 9.202, 10530.834, 412.143, 52899.553 24/10/14,14:54:33,17,11,1, 11.9,1,1, 9.202, 10530.852, 412.168, 52899.567 24/10/14,14:54:33,18,11,1, 11.9,1,1, 9.202, 10530.834, 412.165, 52899.604 24/10/14,14:54:33,19,11,1, 11.9,1,1, 9.202, 10530.861, 412.156, 52899.613 24/10/14,14:54:34,00,11,1, 11.9,1,1, 9.203, 10530.857, 412.156, 52899.613 24/10/14,14:54:34,01,11,1, 11.9,1,1, 9.203, 10530.850, 412.165, 52899.506 24/10/14,14:54:34,02,11,1, 11.9,1,1, 9.203, 10530.869, 412.158, 52899.566 24/10/14,14:54:34,03,11,1, 11.9,1,1, 9.203, 10530.858, 412.131, 52899.552 24/10/14,14:54:34,04,11,1, 11.9,1,1, 9.203, 10530.859, 412.142, 52899.574 24/10/14,14:54:34,05,11,1, 11.9,1,1, 9.203, 10530.860, 412.138, 52899.543 24/10/14,14:54:34,06,11,1, 11.9,1,1, 9.203, 10530.834, 412.157, 52899.469 24/10/14,14:54:34,07,11,1, 11.9,1,1, 9.203, 10530.843, 412.142, 52899.466 24/10/14,14:54:34,08,11,1, 11.9,1,1, 9.203, 10530.849, 412.130, 52899.385 24/10/14,14:54:34,09,11,1, 11.9,1,1, 9.203, 10530.842, 412.149, 52899.407 24/10/14,14:54:34,10,11,1, 11.9,1,1, 9.203, 10530.854, 412.149, 52899.499 24/10/14,14:54:34,11,11,1, 11.9,1,1, 9.203, 10530.864, 412.158, 52899.476 24/10/14,14:54:34,12,11,1, 11.9,1,1, 9.203, 10530.837, 412.148, 52899.537 24/10/14,14:54:34,13,11,1, 11.9,1,1, 9.203, 10530.865, 412.172, 52899.495 24/10/14,14:54:34,14,11,1, 11.9,1,1, 9.203, 10530.857, 412.152, 52899.541 24/10/14,14:54:34,15,11,1, 11.9,1,1, 9.203, 10530.848, 412.168, 52899.532 24/10/14,14:54:34,16,11,1, 11.9,1,1, 9.203, 10530.854, 412.158, 52899.567 24/10/14,14:54:34,17,11,1, 11.9,1,1, 9.203, 10530.844, 412.150, 52899.560 24/10/14,14:54:34,18,11,1, 11.9,1,1, 9.203, 10530.843, 412.154, 52899.550 24/10/14,14:54:34,19,11,1, 11.9,1,1, 9.203, 10530.850, 412.161, 52899.505 24/10/14,14:54:35,00,11,1, 11.9,1,1, 9.207, 10530.849, 412.161, 52899.505 24/10/14,14:54:35,01,11,1, 11.9,1,1, 9.207, 10530.825, 412.175, 52899.498 24/10/14,14:54:35,02,11,1, 11.9,1,1, 9.207, 10530.856, 412.150, 52899.572 24/10/14,14:54:35,03,11,1, 11.9,1,1, 9.207, 10530.839, 412.176, 52899.532 24/10/14,14:54:35,04,11,1, 11.9,1,1, 9.207, 10530.819, 412.179, 52899.579 24/10/14,14:54:35,05,11,1, 11.9,1,1, 9.207, 10530.838, 412.151, 52899.505 24/10/14,14:54:35,06,11,1, 11.9,1,1, 9.207, 10530.842, 412.147, 52899.528 24/10/14,14:54:35,07,11,1, 11.9,1,1, 9.207, 10530.824, 412.159, 52899.491 24/10/14,14:54:35,08,11,1, 11.9,1,1, 9.207, 10530.830, 412.170, 52899.561 24/10/14,14:54:35,09,11,1, 11.9,1,1, 9.207, 10530.817, 412.150, 52899.484 24/10/14,14:54:35,10,11,1, 11.9,1,1, 9.207, 10530.842, 412.157, 52899.561 24/10/14,14:54:35,11,11,1, 11.9,1,1, 9.207, 10530.840, 412.181, 52899.529 24/10/14,14:54:35,12,11,1, 11.9,1,1, 9.207, 10530.855, 412.184, 52899.489 24/10/14,14:54:35,13,11,1, 11.9,1,1, 9.207, 10530.847, 412.172, 52899.511 24/10/14,14:54:35,14,11,1, 11.9,1,1, 9.207, 10530.850, 412.178, 52899.533 24/10/14,14:54:35,15,11,1, 11.9,1,1, 9.207, 10530.856, 412.166, 52899.545 24/10/14,14:54:35,16,11,1, 11.9,1,1, 9.207, 10530.847, 412.173, 52899.536 24/10/14,14:54:35,17,11,1, 11.9,1,1, 9.207, 10530.855, 412.176, 52899.524 24/10/14,14:54:35,18,11,1, 11.9,1,1, 9.207, 10530.849, 412.181, 52899.593 24/10/14,14:54:35,19,11,1, 11.9,1,1, 9.207, 10530.849, 412.191, 52899.503 24/10/14,14:54:36,00,11,1, 11.8,1,1, 9.206, 10530.849, 412.191, 52899.503 24/10/14,14:54:36,01,11,1, 11.8,1,1, 9.206, 10530.857, 412.176, 52899.551 24/10/14,14:54:36,02,11,1, 11.8,1,1, 9.206, 10530.867, 412.168, 52899.501 24/10/14,14:54:36,03,11,1, 11.8,1,1, 9.206, 10530.860, 412.126, 52899.554 24/10/14,14:54:36,04,11,1, 11.8,1,1, 9.206, 10530.856, 412.164, 52899.495 24/10/14,14:54:36,05,11,1, 11.8,1,1, 9.206, 10530.864, 412.163, 52899.499 24/10/14,14:54:36,06,11,1, 11.8,1,1, 9.206, 10530.862, 412.185, 52899.575 24/10/14,14:54:36,07,11,1, 11.8,1,1, 9.206, 10530.863, 412.168, 52899.590 24/10/14,14:54:36,08,11,1, 11.8,1,1, 9.206, 10530.850, 412.179, 52899.587 24/10/14,14:54:36,09,11,1, 11.8,1,1, 9.206, 10530.861, 412.170, 52899.513 24/10/14,14:54:36,10,11,1, 11.8,1,1, 9.206, 10530.868, 412.172, 52899.510 24/10/14,14:54:36,11,11,1, 11.8,1,1, 9.206, 10530.879, 412.177, 52899.551 24/10/14,14:54:36,12,11,1, 11.8,1,1, 9.206, 10530.881, 412.157, 52899.538 24/10/14,14:54:36,13,11,1, 11.8,1,1, 9.206, 10530.859, 412.170, 52899.601 24/10/14,14:54:36,14,11,1, 11.8,1,1, 9.206, 10530.865, 412.172, 52899.506 24/10/14,14:54:36,15,11,1, 11.8,1,1, 9.206, 10530.881, 412.159, 52899.531 24/10/14,14:54:36,16,11,1, 11.8,1,1, 9.206, 10530.857, 412.161, 52899.528 24/10/14,14:54:36,17,11,1, 11.8,1,1, 9.206, 10530.881, 412.162, 52899.551 24/10/14,14:54:36,18,11,1, 11.8,1,1, 9.206, 10530.897, 412.152, 52899.351 24/10/14,14:54:36,19,11,1, 11.8,1,1, 9.206, 10530.859, 412.159, 52899.488 24/10/14,14:54:37,00,11,1, 11.9,1,1, 9.202, 10530.857, 412.159, 52899.488 24/10/14,14:54:37,01,11,1, 11.9,1,1, 9.202, 10530.851, 412.157, 52899.596 24/10/14,14:54:37,02,11,1, 11.9,1,1, 9.202, 10530.868, 412.173, 52899.547 24/10/14,14:54:37,03,11,1, 11.9,1,1, 9.202, 10530.893, 412.169, 52899.544 24/10/14,14:54:37,04,11,1, 11.9,1,1, 9.202, 10530.880, 412.182, 52899.485 24/10/14,14:54:37,05,11,1, 11.9,1,1, 9.202, 10530.850, 412.163, 52899.534 24/10/14,14:54:37,06,11,1, 11.9,1,1, 9.202, 10530.871, 412.170, 52899.487 24/10/14,14:54:37,07,11,1, 11.9,1,1, 9.202, 10530.872, 412.158, 52899.517 24/10/14,14:54:37,08,11,1, 11.9,1,1, 9.202, 10530.898, 412.163, 52899.558 24/10/14,14:54:37,09,11,1, 11.9,1,1, 9.202, 10530.874, 412.165, 52899.506 24/10/14,14:54:37,10,11,1, 11.9,1,1, 9.202, 10530.902, 412.167, 52899.559 24/10/14,14:54:37,11,11,1, 11.9,1,1, 9.202, 10530.902, 412.152, 52899.516 24/10/14,14:54:37,12,11,1, 11.9,1,1, 9.202, 10530.874, 412.157, 52899.586 24/10/14,14:54:37,13,11,1, 11.9,1,1, 9.202, 10530.882, 412.172, 52899.514 24/10/14,14:54:37,14,11,1, 11.9,1,1, 9.202, 10530.889, 412.147, 52899.515 24/10/14,14:54:37,15,11,1, 11.9,1,1, 9.202, 10530.904, 412.183, 52899.502 24/10/14,14:54:37,16,11,1, 11.9,1,1, 9.202, 10530.888, 412.163, 52899.457 24/10/14,14:54:37,17,11,1, 11.9,1,1, 9.202, 10530.894, 412.183, 52899.536 24/10/14,14:54:37,18,11,1, 11.9,1,1, 9.202, 10530.888, 412.157, 52899.462 24/10/14,14:54:37,19,11,1, 11.9,1,1, 9.202, 10530.885, 412.138, 52899.482 24/10/14,14:54:38,00,11,1, 11.9,1,1, 9.202, 10530.882, 412.138, 52899.482 24/10/14,14:54:38,01,11,1, 11.9,1,1, 9.202, 10530.887, 412.167, 52899.498 24/10/14,14:54:38,02,11,1, 11.9,1,1, 9.202, 10530.869, 412.158, 52899.513 24/10/14,14:54:38,03,11,1, 11.9,1,1, 9.202, 10530.872, 412.128, 52899.469 24/10/14,14:54:38,04,11,1, 11.9,1,1, 9.202, 10530.899, 412.175, 52899.505 24/10/14,14:54:38,05,11,1, 11.9,1,1, 9.202, 10530.903, 412.169, 52899.570 24/10/14,14:54:38,06,11,1, 11.9,1,1, 9.202, 10530.886, 412.154, 52899.537 24/10/14,14:54:38,07,11,1, 11.9,1,1, 9.202, 10530.889, 412.154, 52899.548 24/10/14,14:54:38,08,11,1, 11.9,1,1, 9.202, 10530.902, 412.150, 52899.585 24/10/14,14:54:38,09,11,1, 11.9,1,1, 9.202, 10530.914, 412.168, 52899.517 24/10/14,14:54:38,10,11,1, 11.9,1,1, 9.202, 10530.873, 412.177, 52899.527 24/10/14,14:54:38,11,11,1, 11.9,1,1, 9.202, 10530.880, 412.156, 52899.498 24/10/14,14:54:38,12,11,1, 11.9,1,1, 9.202, 10530.904, 412.152, 52899.578 24/10/14,14:54:38,13,11,1, 11.9,1,1, 9.202, 10530.910, 412.148, 52899.505 24/10/14,14:54:38,14,11,1, 11.9,1,1, 9.202, 10530.918, 412.150, 52899.549 24/10/14,14:54:38,15,11,1, 11.9,1,1, 9.202, 10530.891, 412.157, 52899.524 24/10/14,14:54:38,16,11,1, 11.9,1,1, 9.202, 10530.902, 412.159, 52899.494 24/10/14,14:54:38,17,11,1, 11.9,1,1, 9.202, 10530.885, 412.169, 52899.522 24/10/14,14:54:38,18,11,1, 11.9,1,1, 9.202, 10530.899, 412.142, 52899.568 24/10/14,14:54:38,19,11,1, 11.9,1,1, 9.202, 10530.897, 412.139, 52899.518 24/10/14,14:54:39,00,12,1, 12.0,1,1, 9.206, 10530.890, 412.139, 52899.518 24/10/14,14:54:39,01,12,1, 12.0,1,1, 9.206, 10530.899, 412.161, 52899.503 24/10/14,14:54:39,02,12,1, 12.0,1,1, 9.206, 10530.879, 412.161, 52899.568 24/10/14,14:54:39,03,12,1, 12.0,1,1, 9.206, 10530.901, 412.127, 52899.497 24/10/14,14:54:39,04,12,1, 12.0,1,1, 9.206, 10530.885, 412.150, 52899.544 24/10/14,14:54:39,05,12,1, 12.0,1,1, 9.206, 10530.916, 412.131, 52899.556 24/10/14,14:54:39,06,12,1, 12.0,1,1, 9.206, 10530.891, 412.135, 52899.556 24/10/14,14:54:39,07,12,1, 12.0,1,1, 9.206, 10530.897, 412.144, 52899.484 24/10/14,14:54:39,08,12,1, 12.0,1,1, 9.206, 10530.894, 412.139, 52899.508 24/10/14,14:54:39,09,12,1, 12.0,1,1, 9.206, 10530.901, 412.121, 52899.527 24/10/14,14:54:39,10,12,1, 12.0,1,1, 9.206, 10530.878, 412.136, 52899.505 24/10/14,14:54:39,11,12,1, 12.0,1,1, 9.206, 10530.901, 412.132, 52899.548 24/10/14,14:54:39,12,12,1, 12.0,1,1, 9.206, 10530.885, 412.140, 52899.482 24/10/14,14:54:39,13,12,1, 12.0,1,1, 9.206, 10530.910, 412.152, 52899.590 24/10/14,14:54:39,14,12,1, 12.0,1,1, 9.206, 10530.895, 412.119, 52899.479 24/10/14,14:54:39,15,12,1, 12.0,1,1, 9.206, 10530.891, 412.120, 52899.454 24/10/14,14:54:39,16,12,1, 12.0,1,1, 9.206, 10530.913, 412.126, 52899.558 24/10/14,14:54:39,17,12,1, 12.0,1,1, 9.206, 10530.903, 412.116, 52899.560 24/10/14,14:54:39,18,12,1, 12.0,1,1, 9.206, 10530.893, 412.123, 52899.543 24/10/14,14:54:39,19,12,1, 12.0,1,1, 9.206, 10530.890, 412.127, 52899.583 24/10/14,14:54:40,00,12,1, 11.9,1,1, 9.203, 10530.882, 412.127, 52899.583 24/10/14,14:54:40,01,12,1, 11.9,1,1, 9.203, 10530.901, 412.097, 52899.516 24/10/14,14:54:40,02,12,1, 11.9,1,1, 9.203, 10530.907, 412.124, 52899.553 24/10/14,14:54:40,03,12,1, 11.9,1,1, 9.203, 10530.895, 412.131, 52899.559 24/10/14,14:54:40,04,12,1, 11.9,1,1, 9.203, 10530.895, 412.116, 52899.511 24/10/14,14:54:40,05,12,1, 11.9,1,1, 9.203, 10530.917, 412.127, 52899.570 24/10/14,14:54:40,06,12,1, 11.9,1,1, 9.203, 10530.893, 412.109, 52899.550 24/10/14,14:54:40,07,12,1, 11.9,1,1, 9.203, 10530.927, 412.142, 52899.543 24/10/14,14:54:40,08,12,1, 11.9,1,1, 9.203, 10530.898, 412.104, 52899.536 24/10/14,14:54:40,09,12,1, 11.9,1,1, 9.203, 10530.905, 412.095, 52899.534 24/10/14,14:54:40,10,12,1, 11.9,1,1, 9.203, 10530.913, 412.130, 52899.582 24/10/14,14:54:40,11,12,1, 11.9,1,1, 9.203, 10530.924, 412.112, 52899.550 24/10/14,14:54:40,12,12,1, 11.9,1,1, 9.203, 10530.903, 412.115, 52899.502 24/10/14,14:54:40,13,12,1, 11.9,1,1, 9.203, 10530.919, 412.127, 52899.521 24/10/14,14:54:40,14,12,1, 11.9,1,1, 9.203, 10530.918, 412.130, 52899.542 24/10/14,14:54:40,15,12,1, 11.9,1,1, 9.203, 10530.905, 412.114, 52899.589 24/10/14,14:54:40,16,12,1, 11.9,1,1, 9.203, 10530.927, 412.126, 52899.493 24/10/14,14:54:40,17,12,1, 11.9,1,1, 9.203, 10530.919, 412.141, 52899.587 24/10/14,14:54:40,18,12,1, 11.9,1,1, 9.203, 10530.932, 412.135, 52899.518 24/10/14,14:54:40,19,12,1, 11.9,1,1, 9.203, 10530.898, 412.105, 52899.503 24/10/14,14:54:41,00,11,1, 11.8,1,1, 9.203, 10530.890, 412.105, 52899.503 24/10/14,14:54:41,01,11,1, 11.8,1,1, 9.203, 10530.945, 412.117, 52899.547 24/10/14,14:54:41,02,11,1, 11.8,1,1, 9.203, 10530.918, 412.133, 52899.591 24/10/14,14:54:41,03,11,1, 11.8,1,1, 9.203, 10530.915, 412.128, 52899.580 24/10/14,14:54:41,04,11,1, 11.8,1,1, 9.203, 10530.924, 412.118, 52899.478 24/10/14,14:54:41,05,11,1, 11.8,1,1, 9.203, 10530.928, 412.133, 52899.517 24/10/14,14:54:41,06,11,1, 11.8,1,1, 9.203, 10530.936, 412.125, 52899.481 24/10/14,14:54:41,07,11,1, 11.8,1,1, 9.203, 10530.914, 412.124, 52899.567 24/10/14,14:54:41,08,11,1, 11.8,1,1, 9.203, 10530.920, 412.129, 52899.551 24/10/14,14:54:41,09,11,1, 11.8,1,1, 9.203, 10530.922, 412.123, 52899.530 24/10/14,14:54:41,10,11,1, 11.8,1,1, 9.203, 10530.928, 412.122, 52899.521 24/10/14,14:54:41,11,11,1, 11.8,1,1, 9.203, 10530.935, 412.103, 52899.510 24/10/14,14:54:41,12,11,1, 11.8,1,1, 9.203, 10530.920, 412.143, 52899.528 24/10/14,14:54:41,13,11,1, 11.8,1,1, 9.203, 10530.938, 412.131, 52899.491 24/10/14,14:54:41,14,11,1, 11.8,1,1, 9.203, 10530.954, 412.127, 52899.549 24/10/14,14:54:41,15,11,1, 11.8,1,1, 9.203, 10530.925, 412.115, 52899.569 24/10/14,14:54:41,16,11,1, 11.8,1,1, 9.203, 10530.924, 412.122, 52899.570 24/10/14,14:54:41,17,11,1, 11.8,1,1, 9.203, 10530.930, 412.109, 52899.560 24/10/14,14:54:41,18,11,1, 11.8,1,1, 9.203, 10530.947, 412.122, 52899.510 24/10/14,14:54:41,19,11,1, 11.8,1,1, 9.203, 10530.945, 412.123, 52899.528 24/10/14,14:54:42,00,12,1, 11.9,1,1, 9.204, 10530.940, 412.123, 52899.528 24/10/14,14:54:42,01,12,1, 11.9,1,1, 9.204, 10530.952, 412.116, 52899.570 24/10/14,14:54:42,02,12,1, 11.9,1,1, 9.204, 10530.937, 412.102, 52899.507 24/10/14,14:54:42,03,12,1, 11.9,1,1, 9.204, 10530.958, 412.094, 52899.533 24/10/14,14:54:42,04,12,1, 11.9,1,1, 9.204, 10530.955, 412.114, 52899.529 24/10/14,14:54:42,05,12,1, 11.9,1,1, 9.204, 10530.934, 412.108, 52899.515 24/10/14,14:54:42,06,12,1, 11.9,1,1, 9.204, 10530.930, 412.107, 52899.565 24/10/14,14:54:42,07,12,1, 11.9,1,1, 9.204, 10530.935, 412.139, 52899.572 24/10/14,14:54:42,08,12,1, 11.9,1,1, 9.204, 10530.917, 412.111, 52899.508 24/10/14,14:54:42,09,12,1, 11.9,1,1, 9.204, 10530.949, 412.115, 52899.531 24/10/14,14:54:42,10,12,1, 11.9,1,1, 9.204, 10530.953, 412.111, 52899.516 24/10/14,14:54:42,11,12,1, 11.9,1,1, 9.204, 10530.920, 412.126, 52899.602 24/10/14,14:54:42,12,12,1, 11.9,1,1, 9.204, 10530.941, 412.113, 52899.581 24/10/14,14:54:42,13,12,1, 11.9,1,1, 9.204, 10530.950, 412.133, 52899.570 24/10/14,14:54:42,14,12,1, 11.9,1,1, 9.204, 10530.921, 412.128, 52899.553 24/10/14,14:54:42,15,12,1, 11.9,1,1, 9.204, 10530.937, 412.124, 52899.558 24/10/14,14:54:42,16,12,1, 11.9,1,1, 9.204, 10530.943, 412.138, 52899.567 24/10/14,14:54:42,17,12,1, 11.9,1,1, 9.204, 10530.931, 412.093, 52899.523 24/10/14,14:54:42,18,12,1, 11.9,1,1, 9.204, 10530.960, 412.109, 52899.539 24/10/14,14:54:42,19,12,1, 11.9,1,1, 9.204, 10530.947, 412.115, 52899.547 24/10/14,14:54:43,00,11,1, 11.9,1,1, 9.203, 10530.940, 412.115, 52899.547 24/10/14,14:54:43,01,11,1, 11.9,1,1, 9.203, 10530.947, 412.135, 52899.560 24/10/14,14:54:43,02,11,1, 11.9,1,1, 9.203, 10530.938, 412.102, 52899.540 24/10/14,14:54:43,03,11,1, 11.9,1,1, 9.203, 10530.942, 412.125, 52899.503 24/10/14,14:54:43,04,11,1, 11.9,1,1, 9.203, 10530.951, 412.105, 52899.527 24/10/14,14:54:43,05,11,1, 11.9,1,1, 9.203, 10530.938, 412.102, 52899.458 24/10/14,14:54:43,06,11,1, 11.9,1,1, 9.203, 10530.948, 412.096, 52899.518 24/10/14,14:54:43,07,11,1, 11.9,1,1, 9.203, 10530.936, 412.134, 52899.542 24/10/14,14:54:43,08,11,1, 11.9,1,1, 9.203, 10530.919, 412.090, 52899.542 24/10/14,14:54:43,09,11,1, 11.9,1,1, 9.203, 10530.956, 412.105, 52899.504 24/10/14,14:54:43,10,11,1, 11.9,1,1, 9.203, 10530.948, 412.085, 52899.466 24/10/14,14:54:43,11,11,1, 11.9,1,1, 9.203, 10530.944, 412.087, 52899.480 24/10/14,14:54:43,12,11,1, 11.9,1,1, 9.203, 10530.927, 412.075, 52899.553 24/10/14,14:54:43,13,11,1, 11.9,1,1, 9.203, 10530.943, 412.107, 52899.475 24/10/14,14:54:43,14,11,1, 11.9,1,1, 9.203, 10530.938, 412.080, 52899.504 24/10/14,14:54:43,15,11,1, 11.9,1,1, 9.203, 10530.929, 412.107, 52899.556 24/10/14,14:54:43,16,11,1, 11.9,1,1, 9.203, 10530.946, 412.090, 52899.570 24/10/14,14:54:43,17,11,1, 11.9,1,1, 9.203, 10530.934, 412.091, 52899.535 24/10/14,14:54:43,18,11,1, 11.9,1,1, 9.203, 10530.943, 412.089, 52899.490 24/10/14,14:54:43,19,11,1, 11.9,1,1, 9.203, 10530.959, 412.096, 52899.520 24/10/14,14:54:44,00,11,1, 11.9,1,1, 9.199, 10530.957, 412.096, 52899.520 24/10/14,14:54:44,01,11,1, 11.9,1,1, 9.199, 10530.951, 412.124, 52899.544 24/10/14,14:54:44,02,11,1, 11.9,1,1, 9.199, 10530.969, 412.111, 52899.527 24/10/14,14:54:44,03,11,1, 11.9,1,1, 9.199, 10530.957, 412.101, 52899.549 24/10/14,14:54:44,04,11,1, 11.9,1,1, 9.199, 10530.952, 412.116, 52899.526 24/10/14,14:54:44,05,11,1, 11.9,1,1, 9.199, 10530.942, 412.097, 52899.562 24/10/14,14:54:44,06,11,1, 11.9,1,1, 9.199, 10530.957, 412.112, 52899.594 24/10/14,14:54:44,07,11,1, 11.9,1,1, 9.199, 10530.956, 412.095, 52899.515 24/10/14,14:54:44,08,11,1, 11.9,1,1, 9.199, 10530.949, 412.079, 52899.451 24/10/14,14:54:44,09,11,1, 11.9,1,1, 9.199, 10530.952, 412.114, 52899.510 24/10/14,14:54:44,10,11,1, 11.9,1,1, 9.199, 10530.963, 412.081, 52899.608 24/10/14,14:54:44,11,11,1, 11.9,1,1, 9.199, 10530.978, 412.084, 52899.510 24/10/14,14:54:44,12,11,1, 11.9,1,1, 9.199, 10530.962, 412.099, 52899.491 24/10/14,14:54:44,13,11,1, 11.9,1,1, 9.199, 10530.971, 412.083, 52899.599 24/10/14,14:54:44,14,11,1, 11.9,1,1, 9.199, 10530.957, 412.082, 52899.555 24/10/14,14:54:44,15,11,1, 11.9,1,1, 9.199, 10530.934, 412.084, 52899.550 24/10/14,14:54:44,16,11,1, 11.9,1,1, 9.199, 10530.975, 412.073, 52899.508 24/10/14,14:54:44,17,11,1, 11.9,1,1, 9.199, 10530.954, 412.074, 52899.561 24/10/14,14:54:44,18,11,1, 11.9,1,1, 9.199, 10530.967, 412.083, 52899.509 24/10/14,14:54:44,19,11,1, 11.9,1,1, 9.199, 10530.934, 412.066, 52899.564 24/10/14,14:54:45,00,12,1, 11.9,1,1, 9.203, 10530.932, 412.066, 52899.564 24/10/14,14:54:45,01,12,1, 11.9,1,1, 9.203, 10530.967, 412.079, 52899.587 24/10/14,14:54:45,02,12,1, 11.9,1,1, 9.203, 10530.949, 412.094, 52899.586 24/10/14,14:54:45,03,12,1, 11.9,1,1, 9.203, 10530.952, 412.078, 52899.563 24/10/14,14:54:45,04,12,1, 11.9,1,1, 9.203, 10530.945, 412.087, 52899.527 24/10/14,14:54:45,05,12,1, 11.9,1,1, 9.203, 10530.962, 412.100, 52899.558 24/10/14,14:54:45,06,12,1, 11.9,1,1, 9.203, 10530.940, 412.084, 52899.570 24/10/14,14:54:45,07,12,1, 11.9,1,1, 9.203, 10530.947, 412.102, 52899.506 24/10/14,14:54:45,08,12,1, 11.9,1,1, 9.203, 10530.953, 412.080, 52899.543 24/10/14,14:54:45,09,12,1, 11.9,1,1, 9.203, 10530.945, 412.076, 52899.538 24/10/14,14:54:45,10,12,1, 11.9,1,1, 9.203, 10530.939, 412.077, 52899.540 24/10/14,14:54:45,11,12,1, 11.9,1,1, 9.203, 10530.980, 412.066, 52899.567 24/10/14,14:54:45,12,12,1, 11.9,1,1, 9.203, 10530.968, 412.104, 52899.569 24/10/14,14:54:45,13,12,1, 11.9,1,1, 9.203, 10530.943, 412.082, 52899.604 24/10/14,14:54:45,14,12,1, 11.9,1,1, 9.203, 10530.964, 412.078, 52899.532 24/10/14,14:54:45,15,12,1, 11.9,1,1, 9.203, 10530.974, 412.080, 52899.530 24/10/14,14:54:45,16,12,1, 11.9,1,1, 9.203, 10530.976, 412.079, 52899.516 24/10/14,14:54:45,17,12,1, 11.9,1,1, 9.203, 10530.945, 412.101, 52899.511 24/10/14,14:54:45,18,12,1, 11.9,1,1, 9.203, 10530.942, 412.080, 52899.545 24/10/14,14:54:45,19,12,1, 11.9,1,1, 9.203, 10530.973, 412.078, 52899.563 24/10/14,14:54:46,00,11,1, 11.9,1,1, 9.200, 10530.965, 412.078, 52899.563 24/10/14,14:54:46,01,11,1, 11.9,1,1, 9.200, 10530.972, 412.088, 52899.534 24/10/14,14:54:46,02,11,1, 11.9,1,1, 9.200, 10530.954, 412.063, 52899.536 24/10/14,14:54:46,03,11,1, 11.9,1,1, 9.200, 10530.986, 412.094, 52899.547 24/10/14,14:54:46,04,11,1, 11.9,1,1, 9.200, 10530.969, 412.078, 52899.547 24/10/14,14:54:46,05,11,1, 11.9,1,1, 9.200, 10530.985, 412.075, 52899.519 24/10/14,14:54:46,06,11,1, 11.9,1,1, 9.200, 10530.979, 412.082, 52899.561 24/10/14,14:54:46,07,11,1, 11.9,1,1, 9.200, 10531.001, 412.103, 52899.531 24/10/14,14:54:46,08,11,1, 11.9,1,1, 9.200, 10530.970, 412.073, 52899.557 24/10/14,14:54:46,09,11,1, 11.9,1,1, 9.200, 10530.968, 412.088, 52899.588 24/10/14,14:54:46,10,11,1, 11.9,1,1, 9.200, 10530.986, 412.093, 52899.574 24/10/14,14:54:46,11,11,1, 11.9,1,1, 9.200, 10530.974, 412.057, 52899.519 24/10/14,14:54:46,12,11,1, 11.9,1,1, 9.200, 10530.973, 412.088, 52899.508 24/10/14,14:54:46,13,11,1, 11.9,1,1, 9.200, 10530.976, 412.082, 52899.638 24/10/14,14:54:46,14,11,1, 11.9,1,1, 9.200, 10530.957, 412.069, 52899.566 24/10/14,14:54:46,15,11,1, 11.9,1,1, 9.200, 10530.963, 412.079, 52899.516 24/10/14,14:54:46,16,11,1, 11.9,1,1, 9.200, 10530.973, 412.079, 52899.505 24/10/14,14:54:46,17,11,1, 11.9,1,1, 9.200, 10530.965, 412.073, 52899.481 24/10/14,14:54:46,18,11,1, 11.9,1,1, 9.200, 10530.954, 412.061, 52899.536 24/10/14,14:54:46,19,11,1, 11.9,1,1, 9.200, 10530.987, 412.077, 52899.691 24/10/14,14:54:47,00,11,1, 11.9,1,1, 9.202, 10530.982, 412.077, 52899.691 24/10/14,14:54:47,01,11,1, 11.9,1,1, 9.202, 10530.964, 412.116, 52899.564 24/10/14,14:54:47,02,11,1, 11.9,1,1, 9.202, 10530.975, 412.096, 52899.519 24/10/14,14:54:47,03,11,1, 11.9,1,1, 9.202, 10530.982, 412.067, 52899.563 24/10/14,14:54:47,04,11,1, 11.9,1,1, 9.202, 10530.980, 412.069, 52899.522 24/10/14,14:54:47,05,11,1, 11.9,1,1, 9.202, 10530.965, 412.080, 52899.488 24/10/14,14:54:47,06,11,1, 11.9,1,1, 9.202, 10530.962, 412.073, 52899.472 24/10/14,14:54:47,07,11,1, 11.9,1,1, 9.202, 10530.992, 412.072, 52899.550 24/10/14,14:54:47,08,11,1, 11.9,1,1, 9.202, 10530.957, 412.053, 52899.480 24/10/14,14:54:47,09,11,1, 11.9,1,1, 9.202, 10530.983, 412.083, 52899.518 24/10/14,14:54:47,10,11,1, 11.9,1,1, 9.202, 10530.973, 412.079, 52899.553 24/10/14,14:54:47,11,11,1, 11.9,1,1, 9.202, 10530.971, 412.066, 52899.508 24/10/14,14:54:47,12,11,1, 11.9,1,1, 9.202, 10530.988, 412.089, 52899.540 24/10/14,14:54:47,13,11,1, 11.9,1,1, 9.202, 10530.980, 412.072, 52899.483 24/10/14,14:54:47,14,11,1, 11.9,1,1, 9.202, 10530.993, 412.071, 52899.493 24/10/14,14:54:47,15,11,1, 11.9,1,1, 9.202, 10530.985, 412.081, 52899.561 24/10/14,14:54:47,16,11,1, 11.9,1,1, 9.202, 10530.988, 412.075, 52899.605 24/10/14,14:54:47,17,11,1, 11.9,1,1, 9.202, 10530.994, 412.092, 52899.614 24/10/14,14:54:47,18,11,1, 11.9,1,1, 9.202, 10530.993, 412.079, 52899.587 24/10/14,14:54:47,19,11,1, 11.9,1,1, 9.202, 10530.974, 412.088, 52899.532 24/10/14,14:54:48,00,11,1, 11.9,1,1, 9.198, 10530.974, 412.088, 52899.532 24/10/14,14:54:48,01,11,1, 11.9,1,1, 9.198, 10530.986, 412.061, 52899.484 24/10/14,14:54:48,02,11,1, 11.9,1,1, 9.198, 10531.003, 412.064, 52899.553 24/10/14,14:54:48,03,11,1, 11.9,1,1, 9.198, 10530.957, 412.067, 52899.434 24/10/14,14:54:48,04,11,1, 11.9,1,1, 9.198, 10530.974, 412.094, 52899.617 24/10/14,14:54:48,05,11,1, 11.9,1,1, 9.198, 10530.984, 412.070, 52899.550 24/10/14,14:54:48,06,11,1, 11.9,1,1, 9.198, 10530.988, 412.094, 52899.540 24/10/14,14:54:48,07,11,1, 11.9,1,1, 9.198, 10530.989, 412.084, 52899.534 24/10/14,14:54:48,08,11,1, 11.9,1,1, 9.198, 10530.962, 412.056, 52899.499 24/10/14,14:54:48,09,11,1, 11.9,1,1, 9.198, 10530.985, 412.071, 52899.514 24/10/14,14:54:48,10,11,1, 11.9,1,1, 9.198, 10530.977, 412.078, 52899.588 24/10/14,14:54:48,11,11,1, 11.9,1,1, 9.198, 10530.991, 412.072, 52899.539 24/10/14,14:54:48,12,11,1, 11.9,1,1, 9.198, 10530.973, 412.088, 52899.564 24/10/14,14:54:48,13,11,1, 11.9,1,1, 9.198, 10530.998, 412.086, 52899.536 24/10/14,14:54:48,14,11,1, 11.9,1,1, 9.198, 10530.988, 412.063, 52899.527 24/10/14,14:54:48,15,11,1, 11.9,1,1, 9.198, 10530.986, 412.071, 52899.597 24/10/14,14:54:48,16,11,1, 11.9,1,1, 9.198, 10530.978, 412.082, 52899.501 24/10/14,14:54:48,17,11,1, 11.9,1,1, 9.198, 10530.962, 412.086, 52899.560 24/10/14,14:54:48,18,11,1, 11.9,1,1, 9.198, 10530.995, 412.079, 52899.590 24/10/14,14:54:48,19,11,1, 11.9,1,1, 9.198, 10530.988, 412.092, 52899.582 24/10/14,14:54:49,00,11,1, 11.9,1,1, 9.199, 10530.982, 412.092, 52899.582 24/10/14,14:54:49,01,11,1, 11.9,1,1, 9.199, 10530.993, 412.109, 52899.531 24/10/14,14:54:49,02,11,1, 11.9,1,1, 9.199, 10530.994, 412.083, 52899.522 24/10/14,14:54:49,03,11,1, 11.9,1,1, 9.199, 10530.960, 412.075, 52899.529 24/10/14,14:54:49,04,11,1, 11.9,1,1, 9.199, 10531.010, 412.078, 52899.544 24/10/14,14:54:49,05,11,1, 11.9,1,1, 9.199, 10531.003, 412.097, 52899.552 24/10/14,14:54:49,06,11,1, 11.9,1,1, 9.199, 10531.014, 412.095, 52899.592 24/10/14,14:54:49,07,11,1, 11.9,1,1, 9.199, 10531.004, 412.061, 52899.561 24/10/14,14:54:49,08,11,1, 11.9,1,1, 9.199, 10530.990, 412.065, 52899.557 24/10/14,14:54:49,09,11,1, 11.9,1,1, 9.199, 10530.999, 412.066, 52899.505 24/10/14,14:54:49,10,11,1, 11.9,1,1, 9.199, 10531.011, 412.083, 52899.575 24/10/14,14:54:49,11,11,1, 11.9,1,1, 9.199, 10530.990, 412.076, 52899.540 24/10/14,14:54:49,12,11,1, 11.9,1,1, 9.199, 10531.002, 412.067, 52899.546 24/10/14,14:54:49,13,11,1, 11.9,1,1, 9.199, 10530.977, 412.093, 52899.575 24/10/14,14:54:49,14,11,1, 11.9,1,1, 9.199, 10530.975, 412.094, 52899.496 24/10/14,14:54:49,15,11,1, 11.9,1,1, 9.199, 10530.988, 412.072, 52899.481 24/10/14,14:54:49,16,11,1, 11.9,1,1, 9.199, 10530.986, 412.091, 52899.481 24/10/14,14:54:49,17,11,1, 11.9,1,1, 9.199, 10530.999, 412.069, 52899.504 24/10/14,14:54:49,18,11,1, 11.9,1,1, 9.199, 10530.976, 412.081, 52899.544 24/10/14,14:54:49,19,11,1, 11.9,1,1, 9.199, 10530.982, 412.053, 52899.504 24/10/14,14:54:50,00,11,1, 12.0,1,1, 9.202, 10530.974, 412.053, 52899.504 24/10/14,14:54:50,01,11,1, 12.0,1,1, 9.202, 10530.999, 412.073, 52899.608 24/10/14,14:54:50,02,11,1, 12.0,1,1, 9.202, 10530.994, 412.079, 52899.509 24/10/14,14:54:50,03,11,1, 12.0,1,1, 9.202, 10531.014, 412.087, 52899.544 24/10/14,14:54:50,04,11,1, 12.0,1,1, 9.202, 10530.986, 412.061, 52899.468 24/10/14,14:54:50,05,11,1, 12.0,1,1, 9.202, 10530.976, 412.055, 52899.534 24/10/14,14:54:50,06,11,1, 12.0,1,1, 9.202, 10531.003, 412.065, 52899.490 24/10/14,14:54:50,07,11,1, 12.0,1,1, 9.202, 10531.003, 412.052, 52899.503 24/10/14,14:54:50,08,11,1, 12.0,1,1, 9.202, 10530.979, 412.035, 52899.461 24/10/14,14:54:50,09,11,1, 12.0,1,1, 9.202, 10531.019, 412.059, 52899.640 24/10/14,14:54:50,10,11,1, 12.0,1,1, 9.202, 10530.948, 412.059, 52899.498 24/10/14,14:54:50,11,11,1, 12.0,1,1, 9.202, 10530.978, 412.080, 52899.566 24/10/14,14:54:50,12,11,1, 12.0,1,1, 9.202, 10530.996, 412.051, 52899.557 24/10/14,14:54:50,13,11,1, 12.0,1,1, 9.202, 10530.990, 412.054, 52899.553 24/10/14,14:54:50,14,11,1, 12.0,1,1, 9.202, 10530.993, 412.060, 52899.545 24/10/14,14:54:50,15,11,1, 12.0,1,1, 9.202, 10530.999, 412.064, 52899.496 24/10/14,14:54:50,16,11,1, 12.0,1,1, 9.202, 10531.016, 412.045, 52899.480 24/10/14,14:54:50,17,11,1, 12.0,1,1, 9.202, 10530.963, 412.060, 52899.525 24/10/14,14:54:50,18,11,1, 12.0,1,1, 9.202, 10531.006, 412.050, 52899.656 24/10/14,14:54:50,19,11,1, 12.0,1,1, 9.202, 10530.998, 412.069, 52899.548 24/10/14,14:54:51,00,11,1, 11.9,1,1, 9.202, 10530.990, 412.069, 52899.548 24/10/14,14:54:51,01,11,1, 11.9,1,1, 9.202, 10530.986, 412.063, 52899.494 24/10/14,14:54:51,02,11,1, 11.9,1,1, 9.202, 10531.004, 412.043, 52899.500 24/10/14,14:54:51,03,11,1, 11.9,1,1, 9.202, 10530.997, 412.058, 52899.559 24/10/14,14:54:51,04,11,1, 11.9,1,1, 9.202, 10531.029, 412.071, 52899.552 24/10/14,14:54:51,05,11,1, 11.9,1,1, 9.202, 10531.007, 412.053, 52899.500 24/10/14,14:54:51,06,11,1, 11.9,1,1, 9.202, 10530.974, 412.069, 52899.536 24/10/14,14:54:51,07,11,1, 11.9,1,1, 9.202, 10530.993, 412.064, 52899.536 24/10/14,14:54:51,08,11,1, 11.9,1,1, 9.202, 10530.977, 412.071, 52899.493 24/10/14,14:54:51,09,11,1, 11.9,1,1, 9.202, 10531.006, 412.080, 52899.499 24/10/14,14:54:51,10,11,1, 11.9,1,1, 9.202, 10531.010, 412.069, 52899.477 24/10/14,14:54:51,11,11,1, 11.9,1,1, 9.202, 10531.021, 412.072, 52899.543 24/10/14,14:54:51,12,11,1, 11.9,1,1, 9.202, 10531.022, 412.079, 52899.506 24/10/14,14:54:51,13,11,1, 11.9,1,1, 9.202, 10530.994, 412.058, 52899.513 24/10/14,14:54:51,14,11,1, 11.9,1,1, 9.202, 10530.987, 412.060, 52899.547 24/10/14,14:54:51,15,11,1, 11.9,1,1, 9.202, 10531.007, 412.064, 52899.497 24/10/14,14:54:51,16,11,1, 11.9,1,1, 9.202, 10530.994, 412.065, 52899.494 24/10/14,14:54:51,17,11,1, 11.9,1,1, 9.202, 10531.026, 412.083, 52899.558 24/10/14,14:54:51,18,11,1, 11.9,1,1, 9.202, 10531.033, 412.074, 52899.546 24/10/14,14:54:51,19,11,1, 11.9,1,1, 9.202, 10531.030, 412.081, 52899.558 24/10/14,14:54:52,00,11,1, 11.9,1,1, 9.201, 10531.024, 412.081, 52899.558 24/10/14,14:54:52,01,11,1, 11.9,1,1, 9.201, 10531.015, 412.079, 52899.534 24/10/14,14:54:52,02,11,1, 11.9,1,1, 9.201, 10531.016, 412.093, 52899.548 24/10/14,14:54:52,03,11,1, 11.9,1,1, 9.201, 10531.042, 412.095, 52899.550 24/10/14,14:54:52,04,11,1, 11.9,1,1, 9.201, 10531.022, 412.103, 52899.530 24/10/14,14:54:52,05,11,1, 11.9,1,1, 9.201, 10531.019, 412.106, 52899.510 24/10/14,14:54:52,06,11,1, 11.9,1,1, 9.201, 10531.021, 412.115, 52899.470 24/10/14,14:54:52,07,11,1, 11.9,1,1, 9.201, 10531.016, 412.095, 52899.521 24/10/14,14:54:52,08,11,1, 11.9,1,1, 9.201, 10531.026, 412.094, 52899.505 24/10/14,14:54:52,09,11,1, 11.9,1,1, 9.201, 10531.002, 412.106, 52899.482 24/10/14,14:54:52,10,11,1, 11.9,1,1, 9.201, 10531.025, 412.075, 52899.478 24/10/14,14:54:52,11,11,1, 11.9,1,1, 9.201, 10531.006, 412.092, 52899.504 24/10/14,14:54:52,12,11,1, 11.9,1,1, 9.201, 10531.018, 412.056, 52899.527 24/10/14,14:54:52,13,11,1, 11.9,1,1, 9.201, 10531.005, 412.081, 52899.514 24/10/14,14:54:52,14,11,1, 11.9,1,1, 9.201, 10531.015, 412.092, 52899.478 24/10/14,14:54:52,15,11,1, 11.9,1,1, 9.201, 10531.024, 412.092, 52899.500 24/10/14,14:54:52,16,11,1, 11.9,1,1, 9.201, 10531.009, 412.087, 52899.509 24/10/14,14:54:52,17,11,1, 11.9,1,1, 9.201, 10531.018, 412.094, 52899.519 24/10/14,14:54:52,18,11,1, 11.9,1,1, 9.201, 10531.032, 412.088, 52899.531 24/10/14,14:54:52,19,11,1, 11.9,1,1, 9.201, 10531.001, 412.096, 52899.500 24/10/14,14:54:53,00,11,1, 11.8,1,1, 9.200, 10530.999, 412.096, 52899.500 24/10/14,14:54:53,01,11,1, 11.8,1,1, 9.200, 10531.029, 412.093, 52899.505 24/10/14,14:54:53,02,11,1, 11.8,1,1, 9.200, 10531.030, 412.087, 52899.562 24/10/14,14:54:53,03,11,1, 11.8,1,1, 9.200, 10531.037, 412.085, 52899.539 24/10/14,14:54:53,04,11,1, 11.8,1,1, 9.200, 10531.024, 412.076, 52899.503 24/10/14,14:54:53,05,11,1, 11.8,1,1, 9.200, 10531.040, 412.108, 52899.545 24/10/14,14:54:53,06,11,1, 11.8,1,1, 9.200, 10531.042, 412.099, 52899.549 24/10/14,14:54:53,07,11,1, 11.8,1,1, 9.200, 10531.034, 412.091, 52899.579 24/10/14,14:54:53,08,11,1, 11.8,1,1, 9.200, 10531.038, 412.086, 52899.473 24/10/14,14:54:53,09,11,1, 11.8,1,1, 9.200, 10531.024, 412.088, 52899.534 24/10/14,14:54:53,10,11,1, 11.8,1,1, 9.200, 10531.032, 412.096, 52899.506 24/10/14,14:54:53,11,11,1, 11.8,1,1, 9.200, 10531.019, 412.084, 52899.542 24/10/14,14:54:53,12,11,1, 11.8,1,1, 9.200, 10531.021, 412.085, 52899.560 24/10/14,14:54:53,13,11,1, 11.8,1,1, 9.200, 10531.026, 412.097, 52899.527 24/10/14,14:54:53,14,11,1, 11.8,1,1, 9.200, 10531.023, 412.086, 52899.560 24/10/14,14:54:53,15,11,1, 11.8,1,1, 9.200, 10531.015, 412.091, 52899.528 24/10/14,14:54:53,16,11,1, 11.8,1,1, 9.200, 10531.044, 412.094, 52899.534 24/10/14,14:54:53,17,11,1, 11.8,1,1, 9.200, 10531.045, 412.079, 52899.480 24/10/14,14:54:53,18,11,1, 11.8,1,1, 9.200, 10531.024, 412.075, 52899.533 24/10/14,14:54:53,19,11,1, 11.8,1,1, 9.200, 10531.011, 412.121, 52899.545 24/10/14,14:54:54,00,11,1, 11.9,1,1, 9.199, 10531.007, 412.121, 52899.545 24/10/14,14:54:54,01,11,1, 11.9,1,1, 9.199, 10531.043, 412.082, 52899.561 24/10/14,14:54:54,02,11,1, 11.9,1,1, 9.199, 10531.037, 412.096, 52899.524 24/10/14,14:54:54,03,11,1, 11.9,1,1, 9.199, 10531.043, 412.074, 52899.477 24/10/14,14:54:54,04,11,1, 11.9,1,1, 9.199, 10531.024, 412.103, 52899.568 24/10/14,14:54:54,05,11,1, 11.9,1,1, 9.199, 10531.058, 412.099, 52899.517 24/10/14,14:54:54,06,11,1, 11.9,1,1, 9.199, 10531.052, 412.088, 52899.579 24/10/14,14:54:54,07,11,1, 11.9,1,1, 9.199, 10531.025, 412.101, 52899.588 24/10/14,14:54:54,08,11,1, 11.9,1,1, 9.199, 10531.048, 412.088, 52899.645 24/10/14,14:54:54,09,11,1, 11.9,1,1, 9.199, 10531.050, 412.125, 52899.520 24/10/14,14:54:54,10,11,1, 11.9,1,1, 9.199, 10531.025, 412.094, 52899.548 24/10/14,14:54:54,11,11,1, 11.9,1,1, 9.199, 10531.048, 412.101, 52899.542 24/10/14,14:54:54,12,11,1, 11.9,1,1, 9.199, 10531.041, 412.104, 52899.511 24/10/14,14:54:54,13,11,1, 11.9,1,1, 9.199, 10531.040, 412.099, 52899.545 24/10/14,14:54:54,14,11,1, 11.9,1,1, 9.199, 10531.034, 412.092, 52899.523 24/10/14,14:54:54,15,11,1, 11.9,1,1, 9.199, 10531.037, 412.127, 52899.514 24/10/14,14:54:54,16,11,1, 11.9,1,1, 9.199, 10531.025, 412.109, 52899.560 24/10/14,14:54:54,17,11,1, 11.9,1,1, 9.199, 10531.040, 412.086, 52899.491 24/10/14,14:54:54,18,11,1, 11.9,1,1, 9.199, 10531.062, 412.096, 52899.480 24/10/14,14:54:54,19,11,1, 11.9,1,1, 9.199, 10531.061, 412.109, 52899.499 24/10/14,14:54:55,00,12,1, 11.9,1,1, 9.201, 10531.057, 412.109, 52899.499 24/10/14,14:54:55,01,12,1, 11.9,1,1, 9.201, 10531.056, 412.107, 52899.544 24/10/14,14:54:55,02,12,1, 11.9,1,1, 9.201, 10531.023, 412.115, 52899.508 24/10/14,14:54:55,03,12,1, 11.9,1,1, 9.201, 10531.067, 412.107, 52899.490 24/10/14,14:54:55,04,12,1, 11.9,1,1, 9.201, 10531.060, 412.086, 52899.508 24/10/14,14:54:55,05,12,1, 11.9,1,1, 9.201, 10531.054, 412.102, 52899.512 24/10/14,14:54:55,06,12,1, 11.9,1,1, 9.201, 10531.071, 412.097, 52899.484 24/10/14,14:54:55,07,12,1, 11.9,1,1, 9.201, 10531.050, 412.110, 52899.474 24/10/14,14:54:55,08,12,1, 11.9,1,1, 9.201, 10531.065, 412.096, 52899.459 24/10/14,14:54:55,09,12,1, 11.9,1,1, 9.201, 10531.069, 412.107, 52899.492 24/10/14,14:54:55,10,12,1, 11.9,1,1, 9.201, 10531.068, 412.100, 52899.518 24/10/14,14:54:55,11,12,1, 11.9,1,1, 9.201, 10531.058, 412.111, 52899.534 24/10/14,14:54:55,12,12,1, 11.9,1,1, 9.201, 10531.062, 412.098, 52899.501 24/10/14,14:54:55,13,12,1, 11.9,1,1, 9.201, 10531.051, 412.112, 52899.488 24/10/14,14:54:55,14,12,1, 11.9,1,1, 9.201, 10531.058, 412.110, 52899.562 24/10/14,14:54:55,15,12,1, 11.9,1,1, 9.201, 10531.063, 412.085, 52899.556 24/10/14,14:54:55,16,12,1, 11.9,1,1, 9.201, 10531.059, 412.107, 52899.520 24/10/14,14:54:55,17,12,1, 11.9,1,1, 9.201, 10531.075, 412.093, 52899.544 24/10/14,14:54:55,18,12,1, 11.9,1,1, 9.201, 10531.085, 412.102, 52899.523 24/10/14,14:54:55,19,12,1, 11.9,1,1, 9.201, 10531.042, 412.106, 52899.512 24/10/14,14:54:56,00,11,1, 12.0,1,1, 9.197, 10531.040, 412.106, 52899.512 24/10/14,14:54:56,01,11,1, 12.0,1,1, 9.197, 10531.076, 412.113, 52899.586 24/10/14,14:54:56,02,11,1, 12.0,1,1, 9.197, 10531.072, 412.113, 52899.505 24/10/14,14:54:56,03,11,1, 12.0,1,1, 9.197, 10531.069, 412.090, 52899.549 24/10/14,14:54:56,04,11,1, 12.0,1,1, 9.197, 10531.066, 412.128, 52899.590 24/10/14,14:54:56,05,11,1, 12.0,1,1, 9.197, 10531.081, 412.107, 52899.523 24/10/14,14:54:56,06,11,1, 12.0,1,1, 9.197, 10531.083, 412.099, 52899.587 24/10/14,14:54:56,07,11,1, 12.0,1,1, 9.197, 10531.087, 412.104, 52899.566 24/10/14,14:54:56,08,11,1, 12.0,1,1, 9.197, 10531.079, 412.117, 52899.574 24/10/14,14:54:56,09,11,1, 12.0,1,1, 9.197, 10531.060, 412.097, 52899.584 24/10/14,14:54:56,10,11,1, 12.0,1,1, 9.197, 10531.075, 412.118, 52899.517 24/10/14,14:54:56,11,11,1, 12.0,1,1, 9.197, 10531.079, 412.123, 52899.472 24/10/14,14:54:56,12,11,1, 12.0,1,1, 9.197, 10531.067, 412.119, 52899.498 24/10/14,14:54:56,13,11,1, 12.0,1,1, 9.197, 10531.071, 412.119, 52899.508 24/10/14,14:54:56,14,11,1, 12.0,1,1, 9.197, 10531.075, 412.103, 52899.453 24/10/14,14:54:56,15,11,1, 12.0,1,1, 9.197, 10531.070, 412.104, 52899.569 24/10/14,14:54:56,16,11,1, 12.0,1,1, 9.197, 10531.077, 412.085, 52899.484 24/10/14,14:54:56,17,11,1, 12.0,1,1, 9.197, 10531.079, 412.119, 52899.475 24/10/14,14:54:56,18,11,1, 12.0,1,1, 9.197, 10531.082, 412.114, 52899.550 24/10/14,14:54:56,19,11,1, 12.0,1,1, 9.197, 10531.100, 412.131, 52899.582 24/10/14,14:54:57,00,10,1, 11.9,1,1, 9.200, 10531.099, 412.131, 52899.582 24/10/14,14:54:57,01,10,1, 11.9,1,1, 9.200, 10531.090, 412.138, 52899.605 24/10/14,14:54:57,02,10,1, 11.9,1,1, 9.200, 10531.110, 412.142, 52899.645 24/10/14,14:54:57,03,10,1, 11.9,1,1, 9.200, 10531.107, 412.132, 52899.605 24/10/14,14:54:57,04,10,1, 11.9,1,1, 9.200, 10531.126, 412.135, 52899.606 24/10/14,14:54:57,05,10,1, 11.9,1,1, 9.200, 10531.140, 412.149, 52899.560 24/10/14,14:54:57,06,10,1, 11.9,1,1, 9.200, 10531.114, 412.122, 52899.642 24/10/14,14:54:57,07,10,1, 11.9,1,1, 9.200, 10531.114, 412.131, 52899.614 24/10/14,14:54:57,08,10,1, 11.9,1,1, 9.200, 10531.106, 412.139, 52899.614 24/10/14,14:54:57,09,10,1, 11.9,1,1, 9.200, 10531.099, 412.156, 52899.669 24/10/14,14:54:57,10,10,1, 11.9,1,1, 9.200, 10531.136, 412.149, 52899.650 24/10/14,14:54:57,11,10,1, 11.9,1,1, 9.200, 10531.129, 412.150, 52899.670 24/10/14,14:54:57,12,10,1, 11.9,1,1, 9.200, 10531.130, 412.128, 52899.563 24/10/14,14:54:57,13,10,1, 11.9,1,1, 9.200, 10531.146, 412.131, 52899.588 24/10/14,14:54:57,14,10,1, 11.9,1,1, 9.200, 10531.143, 412.138, 52899.617 24/10/14,14:54:57,15,10,1, 11.9,1,1, 9.200, 10531.132, 412.134, 52899.641 24/10/14,14:54:57,16,10,1, 11.9,1,1, 9.200, 10531.137, 412.141, 52899.631 24/10/14,14:54:57,17,10,1, 11.9,1,1, 9.200, 10531.154, 412.130, 52899.592 24/10/14,14:54:57,18,10,1, 11.9,1,1, 9.200, 10531.139, 412.147, 52899.593 24/10/14,14:54:57,19,10,1, 11.9,1,1, 9.200, 10531.156, 412.136, 52899.558 24/10/14,14:54:58,00,10,1, 11.9,1,1, 9.198, 10531.149, 412.136, 52899.558 24/10/14,14:54:58,01,10,1, 11.9,1,1, 9.198, 10531.161, 412.149, 52899.565 24/10/14,14:54:58,02,10,1, 11.9,1,1, 9.198, 10531.141, 412.150, 52899.647 24/10/14,14:54:58,03,10,1, 11.9,1,1, 9.198, 10531.173, 412.136, 52899.625 24/10/14,14:54:58,04,10,1, 11.9,1,1, 9.198, 10531.140, 412.130, 52899.562 24/10/14,14:54:58,05,10,1, 11.9,1,1, 9.198, 10531.159, 412.145, 52899.646 24/10/14,14:54:58,06,10,1, 11.9,1,1, 9.198, 10531.154, 412.134, 52899.553 24/10/14,14:54:58,07,10,1, 11.9,1,1, 9.198, 10531.142, 412.138, 52899.639 24/10/14,14:54:58,08,10,1, 11.9,1,1, 9.198, 10531.147, 412.132, 52899.583 24/10/14,14:54:58,09,10,1, 11.9,1,1, 9.198, 10531.140, 412.145, 52899.636 24/10/14,14:54:58,10,10,1, 11.9,1,1, 9.198, 10531.186, 412.122, 52899.611 24/10/14,14:54:58,11,10,1, 11.9,1,1, 9.198, 10531.147, 412.136, 52899.580 24/10/14,14:54:58,12,10,1, 11.9,1,1, 9.198, 10531.177, 412.135, 52899.579 24/10/14,14:54:58,13,10,1, 11.9,1,1, 9.198, 10531.141, 412.140, 52899.653 24/10/14,14:54:58,14,10,1, 11.9,1,1, 9.198, 10531.165, 412.139, 52899.620 24/10/14,14:54:58,15,10,1, 11.9,1,1, 9.198, 10531.181, 412.130, 52899.543 24/10/14,14:54:58,16,10,1, 11.9,1,1, 9.198, 10531.184, 412.147, 52899.608 24/10/14,14:54:58,17,10,1, 11.9,1,1, 9.198, 10531.174, 412.126, 52899.631 24/10/14,14:54:58,18,10,1, 11.9,1,1, 9.198, 10531.192, 412.147, 52899.578 24/10/14,14:54:58,19,10,1, 11.9,1,1, 9.198, 10531.182, 412.144, 52899.602 24/10/14,14:54:59,00,10,1, 11.9,1,1, 9.201, 10531.174, 412.144, 52899.602 24/10/14,14:54:59,01,10,1, 11.9,1,1, 9.201, 10531.192, 412.121, 52899.579 24/10/14,14:54:59,02,10,1, 11.9,1,1, 9.201, 10531.186, 412.139, 52899.592 24/10/14,14:54:59,03,10,1, 11.9,1,1, 9.201, 10531.166, 412.148, 52899.616 24/10/14,14:54:59,04,10,1, 11.9,1,1, 9.201, 10531.193, 412.116, 52899.562 24/10/14,14:54:59,05,10,1, 11.9,1,1, 9.201, 10531.193, 412.126, 52899.548 24/10/14,14:54:59,06,10,1, 11.9,1,1, 9.201, 10531.174, 412.129, 52899.624 24/10/14,14:54:59,07,10,1, 11.9,1,1, 9.201, 10531.187, 412.155, 52899.622 24/10/14,14:54:59,08,10,1, 11.9,1,1, 9.201, 10531.188, 412.132, 52899.560 24/10/14,14:54:59,09,10,1, 11.9,1,1, 9.201, 10531.171, 412.152, 52899.549 24/10/14,14:54:59,10,10,1, 11.9,1,1, 9.201, 10531.179, 412.121, 52899.619 24/10/14,14:54:59,11,10,1, 11.9,1,1, 9.201, 10531.187, 412.102, 52899.624 24/10/14,14:54:59,12,10,1, 11.9,1,1, 9.201, 10531.197, 412.130, 52899.590 24/10/14,14:54:59,13,10,1, 11.9,1,1, 9.201, 10531.194, 412.150, 52899.575 24/10/14,14:54:59,14,10,1, 11.9,1,1, 9.201, 10531.208, 412.138, 52899.562 24/10/14,14:54:59,15,10,1, 11.9,1,1, 9.201, 10531.216, 412.135, 52899.662 24/10/14,14:54:59,16,10,1, 11.9,1,1, 9.201, 10531.205, 412.155, 52899.641 24/10/14,14:54:59,17,10,1, 11.9,1,1, 9.201, 10531.202, 412.155, 52899.639 24/10/14,14:54:59,18,10,1, 11.9,1,1, 9.201, 10531.204, 412.155, 52899.533 24/10/14,14:54:59,19,10,1, 11.9,1,1, 9.201, 10531.202, 412.144, 52899.546 24/10/14,14:55:00,00,10,1, 11.9,1,1, 9.200, 10531.199, 412.144, 52899.546 24/10/14,14:55:00,01,10,1, 11.9,1,1, 9.200, 10531.225, 412.136, 52899.612 24/10/14,14:55:00,02,10,1, 11.9,1,1, 9.200, 10531.203, 412.116, 52899.529 24/10/14,14:55:00,03,10,1, 11.9,1,1, 9.200, 10531.203, 412.128, 52899.500 24/10/14,14:55:00,04,10,1, 11.9,1,1, 9.200, 10531.219, 412.115, 52899.522 24/10/14,14:55:00,05,10,1, 11.9,1,1, 9.200, 10531.205, 412.100, 52899.491 24/10/14,14:55:00,06,10,1, 11.9,1,1, 9.200, 10531.229, 412.114, 52899.504 24/10/14,14:55:00,07,10,1, 11.9,1,1, 9.200, 10531.190, 412.116, 52899.516 24/10/14,14:55:00,08,10,1, 11.9,1,1, 9.200, 10531.213, 412.113, 52899.477 24/10/14,14:55:00,09,10,1, 11.9,1,1, 9.200, 10531.230, 412.126, 52899.512 24/10/14,14:55:00,10,10,1, 11.9,1,1, 9.200, 10531.239, 412.105, 52899.473 24/10/14,14:55:00,11,10,1, 11.9,1,1, 9.200, 10531.223, 412.139, 52899.502 24/10/14,14:55:00,12,10,1, 11.9,1,1, 9.200, 10531.214, 412.133, 52899.550 24/10/14,14:55:00,13,10,1, 11.9,1,1, 9.200, 10531.227, 412.117, 52899.557 24/10/14,14:55:00,14,10,1, 11.9,1,1, 9.200, 10531.224, 412.108, 52899.525 24/10/14,14:55:00,15,10,1, 11.9,1,1, 9.200, 10531.222, 412.123, 52899.527 24/10/14,14:55:00,16,10,1, 11.9,1,1, 9.200, 10531.242, 412.107, 52899.561 24/10/14,14:55:00,17,10,1, 11.9,1,1, 9.200, 10531.231, 412.119, 52899.487 24/10/14,14:55:00,18,10,1, 11.9,1,1, 9.200, 10531.233, 412.125, 52899.502 24/10/14,14:55:00,19,10,1, 11.9,1,1, 9.200, 10531.243, 412.107, 52899.520 24/10/14,14:55:01,00,10,1, 11.9,1,1, 9.199, 10531.241, 412.107, 52899.520 24/10/14,14:55:01,01,10,1, 11.9,1,1, 9.199, 10531.281, 412.105, 52899.522 24/10/14,14:55:01,02,10,1, 11.9,1,1, 9.199, 10531.257, 412.097, 52899.480 24/10/14,14:55:01,03,10,1, 11.9,1,1, 9.199, 10531.212, 412.139, 52899.559 24/10/14,14:55:01,04,10,1, 11.9,1,1, 9.199, 10531.254, 412.107, 52899.473 24/10/14,14:55:01,05,10,1, 11.9,1,1, 9.199, 10531.261, 412.095, 52899.572 24/10/14,14:55:01,06,10,1, 11.9,1,1, 9.199, 10531.264, 412.108, 52899.520 24/10/14,14:55:01,07,10,1, 11.9,1,1, 9.199, 10531.264, 412.114, 52899.551 24/10/14,14:55:01,08,10,1, 11.9,1,1, 9.199, 10531.268, 412.102, 52899.496 24/10/14,14:55:01,09,10,1, 11.9,1,1, 9.199, 10531.258, 412.095, 52899.495 24/10/14,14:55:01,10,10,1, 11.9,1,1, 9.199, 10531.259, 412.112, 52899.563 24/10/14,14:55:01,11,10,1, 11.9,1,1, 9.199, 10531.286, 412.095, 52899.506 24/10/14,14:55:01,12,10,1, 11.9,1,1, 9.199, 10531.259, 412.103, 52899.466 24/10/14,14:55:01,13,10,1, 11.9,1,1, 9.199, 10531.266, 412.099, 52899.475 24/10/14,14:55:01,14,10,1, 11.9,1,1, 9.199, 10531.283, 412.075, 52899.563 24/10/14,14:55:01,15,10,1, 11.9,1,1, 9.199, 10531.301, 412.078, 52899.515 24/10/14,14:55:01,16,10,1, 11.9,1,1, 9.199, 10531.308, 412.084, 52899.510 24/10/14,14:55:01,17,10,1, 11.9,1,1, 9.199, 10531.286, 412.098, 52899.571 24/10/14,14:55:01,18,10,1, 11.9,1,1, 9.199, 10531.284, 412.074, 52899.477 24/10/14,14:55:01,19,10,1, 11.9,1,1, 9.199, 10531.276, 412.092, 52899.507 24/10/14,14:55:02,00,10,1, 11.9,1,1, 9.201, 10531.274, 412.092, 52899.507 24/10/14,14:55:02,01,10,1, 11.9,1,1, 9.201, 10531.305, 412.081, 52899.506 24/10/14,14:55:02,02,10,1, 11.9,1,1, 9.201, 10531.283, 412.076, 52899.461 24/10/14,14:55:02,03,10,1, 11.9,1,1, 9.201, 10531.291, 412.090, 52899.470 24/10/14,14:55:02,04,10,1, 11.9,1,1, 9.201, 10531.299, 412.096, 52899.492 24/10/14,14:55:02,05,10,1, 11.9,1,1, 9.201, 10531.300, 412.090, 52899.455 24/10/14,14:55:02,06,10,1, 11.9,1,1, 9.201, 10531.289, 412.090, 52899.445 24/10/14,14:55:02,07,10,1, 11.9,1,1, 9.201, 10531.298, 412.100, 52899.544 24/10/14,14:55:02,08,10,1, 11.9,1,1, 9.201, 10531.292, 412.082, 52899.494 24/10/14,14:55:02,09,10,1, 11.9,1,1, 9.201, 10531.317, 412.085, 52899.477 24/10/14,14:55:02,10,10,1, 11.9,1,1, 9.201, 10531.325, 412.072, 52899.559 24/10/14,14:55:02,11,10,1, 11.9,1,1, 9.201, 10531.328, 412.101, 52899.531 24/10/14,14:55:02,12,10,1, 11.9,1,1, 9.201, 10531.321, 412.095, 52899.461 24/10/14,14:55:02,13,10,1, 11.9,1,1, 9.201, 10531.311, 412.067, 52899.510 24/10/14,14:55:02,14,10,1, 11.9,1,1, 9.201, 10531.328, 412.067, 52899.505 24/10/14,14:55:02,15,10,1, 11.9,1,1, 9.201, 10531.334, 412.071, 52899.449 24/10/14,14:55:02,16,10,1, 11.9,1,1, 9.201, 10531.333, 412.072, 52899.528 24/10/14,14:55:02,17,10,1, 11.9,1,1, 9.201, 10531.322, 412.092, 52899.490 24/10/14,14:55:02,18,10,1, 11.9,1,1, 9.201, 10531.328, 412.092, 52899.543 24/10/14,14:55:02,19,10,1, 11.9,1,1, 9.201, 10531.348, 412.059, 52899.513 24/10/14,14:55:03,00,10,1, 11.9,1,1, 9.201, 10531.341, 412.059, 52899.513 24/10/14,14:55:03,01,10,1, 11.9,1,1, 9.201, 10531.343, 412.077, 52899.525 24/10/14,14:55:03,02,10,1, 11.9,1,1, 9.201, 10531.357, 412.073, 52899.488 24/10/14,14:55:03,03,10,1, 11.9,1,1, 9.201, 10531.349, 412.077, 52899.442 24/10/14,14:55:03,04,10,1, 11.9,1,1, 9.201, 10531.368, 412.067, 52899.548 24/10/14,14:55:03,05,10,1, 11.9,1,1, 9.201, 10531.361, 412.093, 52899.586 24/10/14,14:55:03,06,10,1, 11.9,1,1, 9.201, 10531.370, 412.075, 52899.555 24/10/14,14:55:03,07,10,1, 11.9,1,1, 9.201, 10531.336, 412.057, 52899.532 24/10/14,14:55:03,08,10,1, 11.9,1,1, 9.201, 10531.358, 412.062, 52899.550 24/10/14,14:55:03,09,10,1, 11.9,1,1, 9.201, 10531.376, 412.067, 52899.474 24/10/14,14:55:03,10,10,1, 11.9,1,1, 9.201, 10531.359, 412.066, 52899.502 24/10/14,14:55:03,11,10,1, 11.9,1,1, 9.201, 10531.361, 412.063, 52899.486 24/10/14,14:55:03,12,10,1, 11.9,1,1, 9.201, 10531.361, 412.089, 52899.485 24/10/14,14:55:03,13,10,1, 11.9,1,1, 9.201, 10531.359, 412.056, 52899.496 24/10/14,14:55:03,14,10,1, 11.9,1,1, 9.201, 10531.345, 412.103, 52899.519 24/10/14,14:55:03,15,10,1, 11.9,1,1, 9.201, 10531.366, 412.080, 52899.440 24/10/14,14:55:03,16,10,1, 11.9,1,1, 9.201, 10531.351, 412.071, 52899.475 24/10/14,14:55:03,17,10,1, 11.9,1,1, 9.201, 10531.364, 412.073, 52899.503 24/10/14,14:55:03,18,10,1, 11.9,1,1, 9.201, 10531.373, 412.047, 52899.464 24/10/14,14:55:03,19,10,1, 11.9,1,1, 9.201, 10531.367, 412.055, 52899.499 24/10/14,14:55:04,00,10,1, 11.9,1,1, 9.197, 10531.366, 412.055, 52899.499 24/10/14,14:55:04,01,10,1, 11.9,1,1, 9.197, 10531.363, 412.051, 52899.450 24/10/14,14:55:04,02,10,1, 11.9,1,1, 9.197, 10531.374, 412.044, 52899.481 24/10/14,14:55:04,03,10,1, 11.9,1,1, 9.197, 10531.368, 412.055, 52899.458 24/10/14,14:55:04,04,10,1, 11.9,1,1, 9.197, 10531.371, 412.041, 52899.518 24/10/14,14:55:04,05,10,1, 11.9,1,1, 9.197, 10531.386, 412.059, 52899.512 24/10/14,14:55:04,06,10,1, 11.9,1,1, 9.197, 10531.396, 412.038, 52899.479 24/10/14,14:55:04,07,10,1, 11.9,1,1, 9.197, 10531.398, 412.048, 52899.476 24/10/14,14:55:04,08,10,1, 11.9,1,1, 9.197, 10531.413, 412.067, 52899.478 24/10/14,14:55:04,09,10,1, 11.9,1,1, 9.197, 10531.420, 412.057, 52899.427 24/10/14,14:55:04,10,10,1, 11.9,1,1, 9.197, 10531.414, 412.060, 52899.481 24/10/14,14:55:04,11,10,1, 11.9,1,1, 9.197, 10531.411, 412.051, 52899.473 24/10/14,14:55:04,12,10,1, 11.9,1,1, 9.197, 10531.413, 412.050, 52899.465 24/10/14,14:55:04,13,10,1, 11.9,1,1, 9.197, 10531.409, 412.053, 52899.444 24/10/14,14:55:04,14,10,1, 11.9,1,1, 9.197, 10531.415, 412.051, 52899.465 24/10/14,14:55:04,15,10,1, 11.9,1,1, 9.197, 10531.427, 412.058, 52899.480 24/10/14,14:55:04,16,10,1, 11.9,1,1, 9.197, 10531.440, 412.042, 52899.498 24/10/14,14:55:04,17,10,1, 11.9,1,1, 9.197, 10531.414, 412.050, 52899.437 24/10/14,14:55:04,18,10,1, 11.9,1,1, 9.197, 10531.429, 412.023, 52899.419 24/10/14,14:55:04,19,10,1, 11.9,1,1, 9.197, 10531.432, 412.038, 52899.446 24/10/14,14:55:05,00,10,1, 11.9,1,1, 9.198, 10531.424, 412.038, 52899.446 24/10/14,14:55:05,01,10,1, 11.9,1,1, 9.198, 10531.434, 412.029, 52899.490 24/10/14,14:55:05,02,10,1, 11.9,1,1, 9.198, 10531.443, 412.047, 52899.448 24/10/14,14:55:05,03,10,1, 11.9,1,1, 9.198, 10531.441, 412.031, 52899.414 24/10/14,14:55:05,04,10,1, 11.9,1,1, 9.198, 10531.425, 412.008, 52899.376 24/10/14,14:55:05,05,10,1, 11.9,1,1, 9.198, 10531.431, 412.041, 52899.434 24/10/14,14:55:05,06,10,1, 11.9,1,1, 9.198, 10531.446, 412.028, 52899.417 24/10/14,14:55:05,07,10,1, 11.9,1,1, 9.198, 10531.441, 412.035, 52899.507 24/10/14,14:55:05,08,10,1, 11.9,1,1, 9.198, 10531.437, 412.028, 52899.441 24/10/14,14:55:05,09,10,1, 11.9,1,1, 9.198, 10531.470, 412.014, 52899.461 24/10/14,14:55:05,10,10,1, 11.9,1,1, 9.198, 10531.467, 412.022, 52899.439 24/10/14,14:55:05,11,10,1, 11.9,1,1, 9.198, 10531.455, 412.044, 52899.466 24/10/14,14:55:05,12,10,1, 11.9,1,1, 9.198, 10531.466, 412.041, 52899.499 24/10/14,14:55:05,13,10,1, 11.9,1,1, 9.198, 10531.474, 412.000, 52899.453 24/10/14,14:55:05,14,10,1, 11.9,1,1, 9.198, 10531.483, 412.033, 52899.429 24/10/14,14:55:05,15,10,1, 11.9,1,1, 9.198, 10531.464, 412.004, 52899.418 24/10/14,14:55:05,16,10,1, 11.9,1,1, 9.198, 10531.487, 412.007, 52899.468 24/10/14,14:55:05,17,10,1, 11.9,1,1, 9.198, 10531.479, 412.001, 52899.408 24/10/14,14:55:05,18,10,1, 11.9,1,1, 9.198, 10531.484, 412.009, 52899.474 24/10/14,14:55:05,19,10,1, 11.9,1,1, 9.198, 10531.487, 412.001, 52899.434 24/10/14,14:55:06,00,10,1, 11.9,1,1, 9.203, 10531.483, 412.001, 52899.434 24/10/14,14:55:06,01,10,1, 11.9,1,1, 9.203, 10531.481, 412.001, 52899.429 24/10/14,14:55:06,02,10,1, 11.9,1,1, 9.203, 10531.514, 412.001, 52899.416 24/10/14,14:55:06,03,10,1, 11.9,1,1, 9.203, 10531.492, 411.999, 52899.372 24/10/14,14:55:06,04,10,1, 11.9,1,1, 9.203, 10531.503, 412.005, 52899.435 24/10/14,14:55:06,05,10,1, 11.9,1,1, 9.203, 10531.494, 411.996, 52899.410 24/10/14,14:55:06,06,10,1, 11.9,1,1, 9.203, 10531.508, 411.974, 52899.401 24/10/14,14:55:06,07,10,1, 11.9,1,1, 9.203, 10531.513, 411.983, 52899.431 24/10/14,14:55:06,08,10,1, 11.9,1,1, 9.203, 10531.504, 411.991, 52899.424 24/10/14,14:55:06,09,10,1, 11.9,1,1, 9.203, 10531.531, 411.995, 52899.395 24/10/14,14:55:06,10,10,1, 11.9,1,1, 9.203, 10531.527, 411.989, 52899.370 24/10/14,14:55:06,11,10,1, 11.9,1,1, 9.203, 10531.498, 411.985, 52899.454 24/10/14,14:55:06,12,10,1, 11.9,1,1, 9.203, 10531.497, 411.971, 52899.469 24/10/14,14:55:06,13,10,1, 11.9,1,1, 9.203, 10531.527, 411.961, 52899.393 24/10/14,14:55:06,14,10,1, 11.9,1,1, 9.203, 10531.525, 411.956, 52899.379 24/10/14,14:55:06,15,10,1, 11.9,1,1, 9.203, 10531.558, 411.967, 52899.412 24/10/14,14:55:06,16,10,1, 11.9,1,1, 9.203, 10531.558, 411.967, 52899.409 24/10/14,14:55:06,17,10,1, 11.9,1,1, 9.203, 10531.511, 411.978, 52899.434 24/10/14,14:55:06,18,10,1, 11.9,1,1, 9.203, 10531.563, 411.976, 52899.397 24/10/14,14:55:06,19,10,1, 11.9,1,1, 9.203, 10531.547, 411.959, 52899.405 24/10/14,14:55:07,00,10,1, 11.9,1,1, 9.199, 10531.541, 411.959, 52899.405 24/10/14,14:55:07,01,10,1, 11.9,1,1, 9.199, 10531.546, 411.975, 52899.419 24/10/14,14:55:07,02,10,1, 11.9,1,1, 9.199, 10531.557, 411.949, 52899.431 24/10/14,14:55:07,03,10,1, 11.9,1,1, 9.199, 10531.561, 411.956, 52899.405 24/10/14,14:55:07,04,10,1, 11.9,1,1, 9.199, 10531.574, 411.953, 52899.423 24/10/14,14:55:07,05,10,1, 11.9,1,1, 9.199, 10531.566, 411.928, 52899.459 24/10/14,14:55:07,06,10,1, 11.9,1,1, 9.199, 10531.574, 411.945, 52899.300 24/10/14,14:55:07,07,10,1, 11.9,1,1, 9.199, 10531.563, 411.940, 52899.386 24/10/14,14:55:07,08,10,1, 11.9,1,1, 9.199, 10531.586, 411.937, 52899.373 24/10/14,14:55:07,09,10,1, 11.9,1,1, 9.199, 10531.583, 411.939, 52899.438 24/10/14,14:55:07,10,10,1, 11.9,1,1, 9.199, 10531.589, 411.939, 52899.429 24/10/14,14:55:07,11,10,1, 11.9,1,1, 9.199, 10531.574, 411.917, 52899.347 24/10/14,14:55:07,12,10,1, 11.9,1,1, 9.199, 10531.602, 411.920, 52899.307 24/10/14,14:55:07,13,10,1, 11.9,1,1, 9.199, 10531.592, 411.923, 52899.345 24/10/14,14:55:07,14,10,1, 11.9,1,1, 9.199, 10531.599, 411.921, 52899.341 24/10/14,14:55:07,15,10,1, 11.9,1,1, 9.199, 10531.595, 411.942, 52899.371 24/10/14,14:55:07,16,10,1, 11.9,1,1, 9.199, 10531.625, 411.916, 52899.361 24/10/14,14:55:07,17,10,1, 11.9,1,1, 9.199, 10531.610, 411.923, 52899.397 24/10/14,14:55:07,18,10,1, 11.9,1,1, 9.199, 10531.594, 411.903, 52899.412 24/10/14,14:55:07,19,10,1, 11.9,1,1, 9.199, 10531.629, 411.920, 52899.335 24/10/14,14:55:08,00,10,1, 11.9,1,1, 9.204, 10531.625, 411.920, 52899.335 24/10/14,14:55:08,01,10,1, 11.9,1,1, 9.204, 10531.641, 411.906, 52899.444 24/10/14,14:55:08,02,10,1, 11.9,1,1, 9.204, 10531.614, 411.898, 52899.430 24/10/14,14:55:08,03,10,1, 11.9,1,1, 9.204, 10531.638, 411.916, 52899.441 24/10/14,14:55:08,04,10,1, 11.9,1,1, 9.204, 10531.654, 411.899, 52899.401 24/10/14,14:55:08,05,10,1, 11.9,1,1, 9.204, 10531.643, 411.893, 52899.411 24/10/14,14:55:08,06,10,1, 11.9,1,1, 9.204, 10531.647, 411.900, 52899.359 24/10/14,14:55:08,07,10,1, 11.9,1,1, 9.204, 10531.639, 411.884, 52899.404 24/10/14,14:55:08,08,10,1, 11.9,1,1, 9.204, 10531.613, 411.882, 52899.388 24/10/14,14:55:08,09,10,1, 11.9,1,1, 9.204, 10531.628, 411.879, 52899.386 24/10/14,14:55:08,10,10,1, 11.9,1,1, 9.204, 10531.633, 411.879, 52899.352 24/10/14,14:55:08,11,10,1, 11.9,1,1, 9.204, 10531.660, 411.879, 52899.397 24/10/14,14:55:08,12,10,1, 11.9,1,1, 9.204, 10531.653, 411.882, 52899.360 24/10/14,14:55:08,13,10,1, 11.9,1,1, 9.204, 10531.645, 411.888, 52899.376 24/10/14,14:55:08,14,10,1, 11.9,1,1, 9.204, 10531.665, 411.866, 52899.408 24/10/14,14:55:08,15,10,1, 11.9,1,1, 9.204, 10531.680, 411.884, 52899.425 24/10/14,14:55:08,16,10,1, 11.9,1,1, 9.204, 10531.681, 411.890, 52899.360 24/10/14,14:55:08,17,10,1, 11.9,1,1, 9.204, 10531.687, 411.894, 52899.436 24/10/14,14:55:08,18,10,1, 11.9,1,1, 9.204, 10531.698, 411.860, 52899.373 24/10/14,14:55:08,19,10,1, 11.9,1,1, 9.204, 10531.691, 411.858, 52899.344 24/10/14,14:55:09,00,10,1, 11.9,1,1, 9.205, 10531.683, 411.858, 52899.344 24/10/14,14:55:09,01,10,1, 11.9,1,1, 9.205, 10531.681, 411.848, 52899.392 24/10/14,14:55:09,02,10,1, 11.9,1,1, 9.205, 10531.727, 411.851, 52899.380 24/10/14,14:55:09,03,10,1, 11.9,1,1, 9.205, 10531.712, 411.858, 52899.399 24/10/14,14:55:09,04,10,1, 11.9,1,1, 9.205, 10531.715, 411.850, 52899.372 24/10/14,14:55:09,05,10,1, 11.9,1,1, 9.205, 10531.706, 411.868, 52899.403 24/10/14,14:55:09,06,10,1, 11.9,1,1, 9.205, 10531.727, 411.858, 52899.393 24/10/14,14:55:09,07,10,1, 11.9,1,1, 9.205, 10531.706, 411.854, 52899.357 24/10/14,14:55:09,08,10,1, 11.9,1,1, 9.205, 10531.726, 411.827, 52899.351 24/10/14,14:55:09,09,10,1, 11.9,1,1, 9.205, 10531.694, 411.846, 52899.413 24/10/14,14:55:09,10,10,1, 11.9,1,1, 9.205, 10531.731, 411.828, 52899.387 24/10/14,14:55:09,11,10,1, 11.9,1,1, 9.205, 10531.735, 411.817, 52899.349 24/10/14,14:55:09,12,10,1, 11.9,1,1, 9.205, 10531.718, 411.837, 52899.391 24/10/14,14:55:09,13,10,1, 11.9,1,1, 9.205, 10531.742, 411.830, 52899.428 24/10/14,14:55:09,14,10,1, 11.9,1,1, 9.205, 10531.727, 411.808, 52899.364 24/10/14,14:55:09,15,10,1, 11.9,1,1, 9.205, 10531.745, 411.812, 52899.391 24/10/14,14:55:09,16,10,1, 11.9,1,1, 9.205, 10531.743, 411.825, 52899.328 24/10/14,14:55:09,17,10,1, 11.9,1,1, 9.205, 10531.746, 411.837, 52899.434 24/10/14,14:55:09,18,10,1, 11.9,1,1, 9.205, 10531.711, 411.789, 52899.302 24/10/14,14:55:09,19,10,1, 11.9,1,1, 9.205, 10531.790, 411.814, 52899.266 24/10/14,14:55:10,00,11,1, 11.8,1,1, 9.197, 10531.783, 411.814, 52899.266 24/10/14,14:55:10,01,11,1, 11.8,1,1, 9.197, 10531.718, 411.805, 52899.368 24/10/14,14:55:10,02,11,1, 11.8,1,1, 9.197, 10531.763, 411.808, 52899.379 24/10/14,14:55:10,03,11,1, 11.8,1,1, 9.197, 10531.777, 411.798, 52899.376 24/10/14,14:55:10,04,11,1, 11.8,1,1, 9.197, 10531.760, 411.777, 52899.316 24/10/14,14:55:10,05,11,1, 11.8,1,1, 9.197, 10531.787, 411.788, 52899.359 24/10/14,14:55:10,06,11,1, 11.8,1,1, 9.197, 10531.765, 411.793, 52899.350 24/10/14,14:55:10,07,11,1, 11.8,1,1, 9.197, 10531.768, 411.758, 52899.344 24/10/14,14:55:10,08,11,1, 11.8,1,1, 9.197, 10531.789, 411.762, 52899.330 24/10/14,14:55:10,09,11,1, 11.8,1,1, 9.197, 10531.768, 411.784, 52899.371 24/10/14,14:55:10,10,11,1, 11.8,1,1, 9.197, 10531.782, 411.794, 52899.365 24/10/14,14:55:10,11,11,1, 11.8,1,1, 9.197, 10531.800, 411.770, 52899.370 24/10/14,14:55:10,12,11,1, 11.8,1,1, 9.197, 10531.788, 411.770, 52899.377 24/10/14,14:55:10,13,11,1, 11.8,1,1, 9.197, 10531.813, 411.780, 52899.365 24/10/14,14:55:10,14,11,1, 11.8,1,1, 9.197, 10531.811, 411.765, 52899.348 24/10/14,14:55:10,15,11,1, 11.8,1,1, 9.197, 10531.825, 411.761, 52899.345 24/10/14,14:55:10,16,11,1, 11.8,1,1, 9.197, 10531.831, 411.792, 52899.346 24/10/14,14:55:10,17,11,1, 11.8,1,1, 9.197, 10531.794, 411.751, 52899.321 24/10/14,14:55:10,18,11,1, 11.8,1,1, 9.197, 10531.803, 411.760, 52899.345 24/10/14,14:55:10,19,11,1, 11.8,1,1, 9.197, 10531.806, 411.766, 52899.401 24/10/14,14:55:11,00,11,1, 11.9,1,1, 9.198, 10531.800, 411.766, 52899.401 24/10/14,14:55:11,01,11,1, 11.9,1,1, 9.198, 10531.832, 411.762, 52899.311 24/10/14,14:55:11,02,11,1, 11.9,1,1, 9.198, 10531.831, 411.751, 52899.398 24/10/14,14:55:11,03,11,1, 11.9,1,1, 9.198, 10531.817, 411.749, 52899.347 24/10/14,14:55:11,04,11,1, 11.9,1,1, 9.198, 10531.831, 411.740, 52899.266 24/10/14,14:55:11,05,11,1, 11.9,1,1, 9.198, 10531.826, 411.724, 52899.314 24/10/14,14:55:11,06,11,1, 11.9,1,1, 9.198, 10531.838, 411.731, 52899.294 24/10/14,14:55:11,07,11,1, 11.9,1,1, 9.198, 10531.842, 411.741, 52899.324 24/10/14,14:55:11,08,11,1, 11.9,1,1, 9.198, 10531.831, 411.713, 52899.307 24/10/14,14:55:11,09,11,1, 11.9,1,1, 9.198, 10531.846, 411.715, 52899.338 24/10/14,14:55:11,10,11,1, 11.9,1,1, 9.198, 10531.863, 411.732, 52899.289 24/10/14,14:55:11,11,11,1, 11.9,1,1, 9.198, 10531.857, 411.741, 52899.385 24/10/14,14:55:11,12,11,1, 11.9,1,1, 9.198, 10531.830, 411.729, 52899.363 24/10/14,14:55:11,13,11,1, 11.9,1,1, 9.198, 10531.845, 411.746, 52899.279 24/10/14,14:55:11,14,11,1, 11.9,1,1, 9.198, 10531.856, 411.705, 52899.370 24/10/14,14:55:11,15,11,1, 11.9,1,1, 9.198, 10531.860, 411.689, 52899.288 24/10/14,14:55:11,16,11,1, 11.9,1,1, 9.198, 10531.866, 411.698, 52899.310 24/10/14,14:55:11,17,11,1, 11.9,1,1, 9.198, 10531.854, 411.695, 52899.308 24/10/14,14:55:11,18,11,1, 11.9,1,1, 9.198, 10531.855, 411.698, 52899.265 24/10/14,14:55:11,19,11,1, 11.9,1,1, 9.198, 10531.871, 411.699, 52899.410 24/10/14,14:55:12,00,10,1, 11.9,1,1, 9.199, 10531.867, 411.699, 52899.410 24/10/14,14:55:12,01,10,1, 11.9,1,1, 9.199, 10531.890, 411.708, 52899.349 24/10/14,14:55:12,02,10,1, 11.9,1,1, 9.199, 10531.866, 411.716, 52899.379 24/10/14,14:55:12,03,10,1, 11.9,1,1, 9.199, 10531.884, 411.679, 52899.370 24/10/14,14:55:12,04,10,1, 11.9,1,1, 9.199, 10531.892, 411.691, 52899.321 24/10/14,14:55:12,05,10,1, 11.9,1,1, 9.199, 10531.885, 411.683, 52899.365 24/10/14,14:55:12,06,10,1, 11.9,1,1, 9.199, 10531.895, 411.669, 52899.319 24/10/14,14:55:12,07,10,1, 11.9,1,1, 9.199, 10531.878, 411.691, 52899.331 24/10/14,14:55:12,08,10,1, 11.9,1,1, 9.199, 10531.898, 411.673, 52899.351 24/10/14,14:55:12,09,10,1, 11.9,1,1, 9.199, 10531.884, 411.654, 52899.302 24/10/14,14:55:12,10,10,1, 11.9,1,1, 9.199, 10531.892, 411.676, 52899.265 24/10/14,14:55:12,11,10,1, 11.9,1,1, 9.199, 10531.911, 411.648, 52899.251 24/10/14,14:55:12,12,10,1, 11.9,1,1, 9.199, 10531.917, 411.680, 52899.360 24/10/14,14:55:12,13,10,1, 11.9,1,1, 9.199, 10531.893, 411.681, 52899.274 24/10/14,14:55:12,14,10,1, 11.9,1,1, 9.199, 10531.892, 411.651, 52899.254 24/10/14,14:55:12,15,10,1, 11.9,1,1, 9.199, 10531.889, 411.667, 52899.312 24/10/14,14:55:12,16,10,1, 11.9,1,1, 9.199, 10531.939, 411.674, 52899.324 24/10/14,14:55:12,17,10,1, 11.9,1,1, 9.199, 10531.916, 411.660, 52899.279 24/10/14,14:55:12,18,10,1, 11.9,1,1, 9.199, 10531.873, 411.671, 52899.429 24/10/14,14:55:12,19,10,1, 11.9,1,1, 9.199, 10531.930, 411.668, 52899.276 24/10/14,14:55:13,00,11,1, 11.9,1,1, 9.203, 10531.925, 411.668, 52899.276 24/10/14,14:55:13,01,11,1, 11.9,1,1, 9.203, 10531.939, 411.640, 52899.289 24/10/14,14:55:13,02,11,1, 11.9,1,1, 9.203, 10531.942, 411.626, 52899.203 24/10/14,14:55:13,03,11,1, 11.9,1,1, 9.203, 10531.925, 411.619, 52899.244 24/10/14,14:55:13,04,11,1, 11.9,1,1, 9.203, 10531.941, 411.641, 52899.288 24/10/14,14:55:13,05,11,1, 11.9,1,1, 9.203, 10531.930, 411.645, 52899.265 24/10/14,14:55:13,06,11,1, 11.9,1,1, 9.203, 10531.937, 411.643, 52899.272 24/10/14,14:55:13,07,11,1, 11.9,1,1, 9.203, 10531.936, 411.653, 52899.294 24/10/14,14:55:13,08,11,1, 11.9,1,1, 9.203, 10531.959, 411.621, 52899.234 24/10/14,14:55:13,09,11,1, 11.9,1,1, 9.203, 10531.950, 411.643, 52899.255 24/10/14,14:55:13,10,11,1, 11.9,1,1, 9.203, 10531.949, 411.641, 52899.259 24/10/14,14:55:13,11,11,1, 11.9,1,1, 9.203, 10531.954, 411.622, 52899.278 24/10/14,14:55:13,12,11,1, 11.9,1,1, 9.203, 10531.952, 411.620, 52899.294 24/10/14,14:55:13,13,11,1, 11.9,1,1, 9.203, 10531.952, 411.606, 52899.295 24/10/14,14:55:13,14,11,1, 11.9,1,1, 9.203, 10531.947, 411.611, 52899.253 24/10/14,14:55:13,15,11,1, 11.9,1,1, 9.203, 10531.959, 411.630, 52899.280 24/10/14,14:55:13,16,11,1, 11.9,1,1, 9.203, 10531.969, 411.627, 52899.239 24/10/14,14:55:13,17,11,1, 11.9,1,1, 9.203, 10531.952, 411.604, 52899.245 24/10/14,14:55:13,18,11,1, 11.9,1,1, 9.203, 10531.940, 411.604, 52899.283 24/10/14,14:55:13,19,11,1, 11.9,1,1, 9.203, 10531.958, 411.630, 52899.250 24/10/14,14:55:14,00,11,1, 11.9,1,1, 9.201, 10531.950, 411.630, 52899.250 24/10/14,14:55:14,01,11,1, 11.9,1,1, 9.201, 10531.973, 411.606, 52899.242 24/10/14,14:55:14,02,11,1, 11.9,1,1, 9.201, 10531.942, 411.612, 52899.307 24/10/14,14:55:14,03,11,1, 11.9,1,1, 9.201, 10531.966, 411.586, 52899.249 24/10/14,14:55:14,04,11,1, 11.9,1,1, 9.201, 10531.974, 411.598, 52899.300 24/10/14,14:55:14,05,11,1, 11.9,1,1, 9.201, 10531.977, 411.583, 52899.234 24/10/14,14:55:14,06,11,1, 11.9,1,1, 9.201, 10531.974, 411.590, 52899.268 24/10/14,14:55:14,07,11,1, 11.9,1,1, 9.201, 10531.997, 411.603, 52899.311 24/10/14,14:55:14,08,11,1, 11.9,1,1, 9.201, 10531.995, 411.572, 52899.228 24/10/14,14:55:14,09,11,1, 11.9,1,1, 9.201, 10531.995, 411.583, 52899.182 24/10/14,14:55:14,10,11,1, 11.9,1,1, 9.201, 10532.009, 411.581, 52899.203 24/10/14,14:55:14,11,11,1, 11.9,1,1, 9.201, 10531.984, 411.583, 52899.353 24/10/14,14:55:14,12,11,1, 11.9,1,1, 9.201, 10532.008, 411.592, 52899.289 24/10/14,14:55:14,13,11,1, 11.9,1,1, 9.201, 10531.987, 411.583, 52899.303 24/10/14,14:55:14,14,11,1, 11.9,1,1, 9.201, 10532.009, 411.587, 52899.267 24/10/14,14:55:14,15,11,1, 11.9,1,1, 9.201, 10532.010, 411.595, 52899.300 24/10/14,14:55:14,16,11,1, 11.9,1,1, 9.201, 10532.005, 411.580, 52899.214 24/10/14,14:55:14,17,11,1, 11.9,1,1, 9.201, 10532.004, 411.575, 52899.232 24/10/14,14:55:14,18,11,1, 11.9,1,1, 9.201, 10532.025, 411.585, 52899.214 24/10/14,14:55:14,19,11,1, 11.9,1,1, 9.201, 10532.021, 411.568, 52899.247 24/10/14,14:55:15,00,11,1, 11.9,1,1, 9.199, 10532.017, 411.568, 52899.247 24/10/14,14:55:15,01,11,1, 11.9,1,1, 9.199, 10532.040, 411.555, 52899.301 24/10/14,14:55:15,02,11,1, 11.9,1,1, 9.199, 10532.041, 411.572, 52899.327 24/10/14,14:55:15,03,11,1, 11.9,1,1, 9.199, 10532.057, 411.551, 52899.232 24/10/14,14:55:15,04,11,1, 11.9,1,1, 9.199, 10532.052, 411.533, 52899.245 24/10/14,14:55:15,05,11,1, 11.9,1,1, 9.199, 10532.058, 411.552, 52899.286 24/10/14,14:55:15,06,11,1, 11.9,1,1, 9.199, 10532.060, 411.525, 52899.243 24/10/14,14:55:15,07,11,1, 11.9,1,1, 9.199, 10532.058, 411.549, 52899.254 24/10/14,14:55:15,08,11,1, 11.9,1,1, 9.199, 10532.037, 411.554, 52899.269 24/10/14,14:55:15,09,11,1, 11.9,1,1, 9.199, 10532.067, 411.532, 52899.276 24/10/14,14:55:15,10,11,1, 11.9,1,1, 9.199, 10532.039, 411.532, 52899.275 24/10/14,14:55:15,11,11,1, 11.9,1,1, 9.199, 10532.039, 411.535, 52899.293 24/10/14,14:55:15,12,11,1, 11.9,1,1, 9.199, 10532.057, 411.524, 52899.323 24/10/14,14:55:15,13,11,1, 11.9,1,1, 9.199, 10532.053, 411.552, 52899.261 24/10/14,14:55:15,14,11,1, 11.9,1,1, 9.199, 10532.054, 411.552, 52899.219 24/10/14,14:55:15,15,11,1, 11.9,1,1, 9.199, 10532.056, 411.535, 52899.283 24/10/14,14:55:15,16,11,1, 11.9,1,1, 9.199, 10532.053, 411.525, 52899.258 24/10/14,14:55:15,17,11,1, 11.9,1,1, 9.199, 10532.083, 411.538, 52899.273 24/10/14,14:55:15,18,11,1, 11.9,1,1, 9.199, 10532.059, 411.528, 52899.303 24/10/14,14:55:15,19,11,1, 11.9,1,1, 9.199, 10532.067, 411.528, 52899.266 24/10/14,14:55:16,00,11,1, 11.9,1,1, 9.201, 10532.067, 411.528, 52899.266 24/10/14,14:55:16,01,11,1, 11.9,1,1, 9.201, 10532.089, 411.515, 52899.241 24/10/14,14:55:16,02,11,1, 11.9,1,1, 9.201, 10532.088, 411.540, 52899.231 24/10/14,14:55:16,03,11,1, 11.9,1,1, 9.201, 10532.089, 411.530, 52899.249 24/10/14,14:55:16,04,11,1, 11.9,1,1, 9.201, 10532.071, 411.526, 52899.229 24/10/14,14:55:16,05,11,1, 11.9,1,1, 9.201, 10532.072, 411.514, 52899.261 24/10/14,14:55:16,06,11,1, 11.9,1,1, 9.201, 10532.077, 411.540, 52899.303 24/10/14,14:55:16,07,11,1, 11.9,1,1, 9.201, 10532.085, 411.513, 52899.247 24/10/14,14:55:16,08,11,1, 11.9,1,1, 9.201, 10532.077, 411.511, 52899.261 24/10/14,14:55:16,09,11,1, 11.9,1,1, 9.201, 10532.095, 411.492, 52899.285 24/10/14,14:55:16,10,11,1, 11.9,1,1, 9.201, 10532.075, 411.517, 52899.201 24/10/14,14:55:16,11,11,1, 11.9,1,1, 9.201, 10532.109, 411.522, 52899.259 24/10/14,14:55:16,12,11,1, 11.9,1,1, 9.201, 10532.106, 411.499, 52899.291 24/10/14,14:55:16,13,11,1, 11.9,1,1, 9.201, 10532.093, 411.495, 52899.315 24/10/14,14:55:16,14,11,1, 11.9,1,1, 9.201, 10532.103, 411.495, 52899.263 24/10/14,14:55:16,15,11,1, 11.9,1,1, 9.201, 10532.112, 411.487, 52899.252 24/10/14,14:55:16,16,11,1, 11.9,1,1, 9.201, 10532.096, 411.486, 52899.264 24/10/14,14:55:16,17,11,1, 11.9,1,1, 9.201, 10532.105, 411.497, 52899.216 24/10/14,14:55:16,18,11,1, 11.9,1,1, 9.201, 10532.123, 411.502, 52899.307 24/10/14,14:55:16,19,11,1, 11.9,1,1, 9.201, 10532.117, 411.500, 52899.303 24/10/14,14:55:17,00,11,1, 11.9,1,1, 9.201, 10532.117, 411.500, 52899.303 24/10/14,14:55:17,01,11,1, 11.9,1,1, 9.201, 10532.134, 411.488, 52899.268 24/10/14,14:55:17,02,11,1, 11.9,1,1, 9.201, 10532.160, 411.489, 52899.330 24/10/14,14:55:17,03,11,1, 11.9,1,1, 9.201, 10532.109, 411.480, 52899.268 24/10/14,14:55:17,04,11,1, 11.9,1,1, 9.201, 10532.135, 411.475, 52899.262 24/10/14,14:55:17,05,11,1, 11.9,1,1, 9.201, 10532.137, 411.491, 52899.286 24/10/14,14:55:17,06,11,1, 11.9,1,1, 9.201, 10532.143, 411.492, 52899.226 24/10/14,14:55:17,07,11,1, 11.9,1,1, 9.201, 10532.113, 411.479, 52899.281 24/10/14,14:55:17,08,11,1, 11.9,1,1, 9.201, 10532.175, 411.491, 52899.258 24/10/14,14:55:17,09,11,1, 11.9,1,1, 9.201, 10532.144, 411.444, 52899.275 24/10/14,14:55:17,10,11,1, 11.9,1,1, 9.201, 10532.162, 411.456, 52899.253 24/10/14,14:55:17,11,11,1, 11.9,1,1, 9.201, 10532.162, 411.473, 52899.262 24/10/14,14:55:17,12,11,1, 11.9,1,1, 9.201, 10532.152, 411.458, 52899.238 24/10/14,14:55:17,13,11,1, 11.9,1,1, 9.201, 10532.142, 411.472, 52899.250 24/10/14,14:55:17,14,11,1, 11.9,1,1, 9.201, 10532.171, 411.468, 52899.285 24/10/14,14:55:17,15,11,1, 11.9,1,1, 9.201, 10532.156, 411.469, 52899.294 24/10/14,14:55:17,16,11,1, 11.9,1,1, 9.201, 10532.180, 411.437, 52899.207 24/10/14,14:55:17,17,11,1, 11.9,1,1, 9.201, 10532.157, 411.433, 52899.209 24/10/14,14:55:17,18,11,1, 11.9,1,1, 9.201, 10532.157, 411.459, 52899.231 24/10/14,14:55:17,19,11,1, 11.9,1,1, 9.201, 10532.167, 411.431, 52899.252 24/10/14,14:55:18,00,11,1, 11.9,1,1, 9.198, 10532.159, 411.431, 52899.252 24/10/14,14:55:18,01,11,1, 11.9,1,1, 9.198, 10532.166, 411.431, 52899.209 24/10/14,14:55:18,02,11,1, 11.9,1,1, 9.198, 10532.161, 411.443, 52899.208 24/10/14,14:55:18,03,11,1, 11.9,1,1, 9.198, 10532.161, 411.433, 52899.208 24/10/14,14:55:18,04,11,1, 11.9,1,1, 9.198, 10532.155, 411.429, 52899.171 24/10/14,14:55:18,05,11,1, 11.9,1,1, 9.198, 10532.188, 411.447, 52899.229 24/10/14,14:55:18,06,11,1, 11.9,1,1, 9.198, 10532.165, 411.439, 52899.187 24/10/14,14:55:18,07,11,1, 11.9,1,1, 9.198, 10532.175, 411.437, 52899.243 24/10/14,14:55:18,08,11,1, 11.9,1,1, 9.198, 10532.181, 411.422, 52899.257 24/10/14,14:55:18,09,11,1, 11.9,1,1, 9.198, 10532.168, 411.402, 52899.244 24/10/14,14:55:18,10,11,1, 11.9,1,1, 9.198, 10532.186, 411.419, 52899.157 24/10/14,14:55:18,11,11,1, 11.9,1,1, 9.198, 10532.180, 411.438, 52899.192 24/10/14,14:55:18,12,11,1, 11.9,1,1, 9.198, 10532.186, 411.423, 52899.239 24/10/14,14:55:18,13,11,1, 11.9,1,1, 9.198, 10532.179, 411.418, 52899.209 24/10/14,14:55:18,14,11,1, 11.9,1,1, 9.198, 10532.186, 411.410, 52899.193 24/10/14,14:55:18,15,11,1, 11.9,1,1, 9.198, 10532.188, 411.404, 52899.176 24/10/14,14:55:18,16,11,1, 11.9,1,1, 9.198, 10532.194, 411.410, 52899.213 24/10/14,14:55:18,17,11,1, 11.9,1,1, 9.198, 10532.212, 411.407, 52899.166 24/10/14,14:55:18,18,11,1, 11.9,1,1, 9.198, 10532.195, 411.418, 52899.235 24/10/14,14:55:18,19,11,1, 11.9,1,1, 9.198, 10532.217, 411.386, 52899.216 24/10/14,14:55:19,00,11,1, 11.9,1,1, 9.201, 10532.217, 411.386, 52899.216 24/10/14,14:55:19,01,11,1, 11.9,1,1, 9.201, 10532.214, 411.406, 52899.170 24/10/14,14:55:19,02,11,1, 11.9,1,1, 9.201, 10532.208, 411.420, 52899.234 24/10/14,14:55:19,03,11,1, 11.9,1,1, 9.201, 10532.197, 411.411, 52899.238 24/10/14,14:55:19,04,11,1, 11.9,1,1, 9.201, 10532.207, 411.402, 52899.345 24/10/14,14:55:19,05,11,1, 11.9,1,1, 9.201, 10532.208, 411.389, 52899.228 24/10/14,14:55:19,06,11,1, 11.9,1,1, 9.201, 10532.212, 411.391, 52899.338 24/10/14,14:55:19,07,11,1, 11.9,1,1, 9.201, 10532.220, 411.384, 52899.168 24/10/14,14:55:19,08,11,1, 11.9,1,1, 9.201, 10532.236, 411.386, 52899.138 24/10/14,14:55:19,09,11,1, 11.9,1,1, 9.201, 10532.214, 411.391, 52899.185 24/10/14,14:55:19,10,11,1, 11.9,1,1, 9.201, 10532.237, 411.408, 52899.179 24/10/14,14:55:19,11,11,1, 11.9,1,1, 9.201, 10532.235, 411.384, 52899.181 24/10/14,14:55:19,12,11,1, 11.9,1,1, 9.201, 10532.235, 411.384, 52899.183 24/10/14,14:55:19,13,11,1, 11.9,1,1, 9.201, 10532.241, 411.401, 52899.165 24/10/14,14:55:19,14,11,1, 11.9,1,1, 9.201, 10532.225, 411.387, 52899.200 24/10/14,14:55:19,15,11,1, 11.9,1,1, 9.201, 10532.230, 411.402, 52899.194 24/10/14,14:55:19,16,11,1, 11.9,1,1, 9.201, 10532.217, 411.397, 52899.216 24/10/14,14:55:19,17,11,1, 11.9,1,1, 9.201, 10532.225, 411.371, 52899.149 24/10/14,14:55:19,18,11,1, 11.9,1,1, 9.201, 10532.249, 411.375, 52899.243 24/10/14,14:55:19,19,11,1, 11.9,1,1, 9.201, 10532.244, 411.367, 52899.237 24/10/14,14:55:20,00,11,1, 12.0,1,1, 9.198, 10532.242, 411.367, 52899.237 24/10/14,14:55:20,01,11,1, 12.0,1,1, 9.198, 10532.232, 411.371, 52899.204 24/10/14,14:55:20,02,11,1, 12.0,1,1, 9.198, 10532.247, 411.366, 52899.211 24/10/14,14:55:20,03,11,1, 12.0,1,1, 9.198, 10532.250, 411.379, 52899.267 24/10/14,14:55:20,04,11,1, 12.0,1,1, 9.198, 10532.262, 411.368, 52899.216 24/10/14,14:55:20,05,11,1, 12.0,1,1, 9.198, 10532.273, 411.379, 52899.161 24/10/14,14:55:20,06,11,1, 12.0,1,1, 9.198, 10532.258, 411.349, 52899.213 24/10/14,14:55:20,07,11,1, 12.0,1,1, 9.198, 10532.254, 411.360, 52899.278 24/10/14,14:55:20,08,11,1, 12.0,1,1, 9.198, 10532.278, 411.373, 52899.115 24/10/14,14:55:20,09,11,1, 12.0,1,1, 9.198, 10532.260, 411.369, 52899.240 24/10/14,14:55:20,10,11,1, 12.0,1,1, 9.198, 10532.274, 411.363, 52899.144 24/10/14,14:55:20,11,11,1, 12.0,1,1, 9.198, 10532.256, 411.354, 52899.147 24/10/14,14:55:20,12,11,1, 12.0,1,1, 9.198, 10532.280, 411.360, 52899.177 24/10/14,14:55:20,13,11,1, 12.0,1,1, 9.198, 10532.269, 411.343, 52899.151 24/10/14,14:55:20,14,11,1, 12.0,1,1, 9.198, 10532.271, 411.349, 52899.163 24/10/14,14:55:20,15,11,1, 12.0,1,1, 9.198, 10532.274, 411.361, 52899.207 24/10/14,14:55:20,16,11,1, 12.0,1,1, 9.198, 10532.267, 411.331, 52899.172 24/10/14,14:55:20,17,11,1, 12.0,1,1, 9.198, 10532.285, 411.345, 52899.174 24/10/14,14:55:20,18,11,1, 12.0,1,1, 9.198, 10532.285, 411.353, 52899.235 24/10/14,14:55:20,19,11,1, 12.0,1,1, 9.198, 10532.297, 411.340, 52899.235 24/10/14,14:55:21,00,11,1, 11.9,1,1, 9.198, 10532.292, 411.340, 52899.235 24/10/14,14:55:21,01,11,1, 11.9,1,1, 9.198, 10532.280, 411.341, 52899.225 24/10/14,14:55:21,02,11,1, 11.9,1,1, 9.198, 10532.291, 411.335, 52899.176 24/10/14,14:55:21,03,11,1, 11.9,1,1, 9.198, 10532.309, 411.335, 52899.175 24/10/14,14:55:21,04,11,1, 11.9,1,1, 9.198, 10532.302, 411.344, 52899.174 24/10/14,14:55:21,05,11,1, 11.9,1,1, 9.198, 10532.304, 411.321, 52899.166 24/10/14,14:55:21,06,11,1, 11.9,1,1, 9.198, 10532.288, 411.349, 52899.189 24/10/14,14:55:21,07,11,1, 11.9,1,1, 9.198, 10532.295, 411.322, 52899.220 24/10/14,14:55:21,08,11,1, 11.9,1,1, 9.198, 10532.312, 411.333, 52899.190 24/10/14,14:55:21,09,11,1, 11.9,1,1, 9.198, 10532.297, 411.331, 52899.207 24/10/14,14:55:21,10,11,1, 11.9,1,1, 9.198, 10532.309, 411.339, 52899.212 24/10/14,14:55:21,11,11,1, 11.9,1,1, 9.198, 10532.321, 411.344, 52899.219 24/10/14,14:55:21,12,11,1, 11.9,1,1, 9.198, 10532.320, 411.307, 52899.192 24/10/14,14:55:21,13,11,1, 11.9,1,1, 9.198, 10532.334, 411.334, 52899.188 24/10/14,14:55:21,14,11,1, 11.9,1,1, 9.198, 10532.316, 411.309, 52899.212 24/10/14,14:55:21,15,11,1, 11.9,1,1, 9.198, 10532.323, 411.319, 52899.207 24/10/14,14:55:21,16,11,1, 11.9,1,1, 9.198, 10532.351, 411.320, 52899.152 24/10/14,14:55:21,17,11,1, 11.9,1,1, 9.198, 10532.328, 411.311, 52899.255 24/10/14,14:55:21,18,11,1, 11.9,1,1, 9.198, 10532.328, 411.300, 52899.170 24/10/14,14:55:21,19,11,1, 11.9,1,1, 9.198, 10532.334, 411.304, 52899.218 24/10/14,14:55:22,00,10,1, 11.9,1,1, 9.198, 10532.334, 411.304, 52899.218 24/10/14,14:55:22,01,10,1, 11.9,1,1, 9.198, 10532.324, 411.309, 52899.185 24/10/14,14:55:22,02,10,1, 11.9,1,1, 9.198, 10532.321, 411.314, 52899.197 24/10/14,14:55:22,03,10,1, 11.9,1,1, 9.198, 10532.322, 411.290, 52899.239 24/10/14,14:55:22,04,10,1, 11.9,1,1, 9.198, 10532.312, 411.282, 52899.170 24/10/14,14:55:22,05,10,1, 11.9,1,1, 9.198, 10532.329, 411.316, 52899.201 24/10/14,14:55:22,06,10,1, 11.9,1,1, 9.198, 10532.347, 411.286, 52899.202 24/10/14,14:55:22,07,10,1, 11.9,1,1, 9.198, 10532.326, 411.286, 52899.089 24/10/14,14:55:22,08,10,1, 11.9,1,1, 9.198, 10532.334, 411.314, 52899.215 24/10/14,14:55:22,09,10,1, 11.9,1,1, 9.198, 10532.343, 411.282, 52899.196 24/10/14,14:55:22,10,10,1, 11.9,1,1, 9.198, 10532.341, 411.309, 52899.253 24/10/14,14:55:22,11,10,1, 11.9,1,1, 9.198, 10532.349, 411.312, 52899.263 24/10/14,14:55:22,12,10,1, 11.9,1,1, 9.198, 10532.366, 411.290, 52899.105 24/10/14,14:55:22,13,10,1, 11.9,1,1, 9.198, 10532.333, 411.314, 52899.199 24/10/14,14:55:22,14,10,1, 11.9,1,1, 9.198, 10532.365, 411.294, 52899.183 24/10/14,14:55:22,15,10,1, 11.9,1,1, 9.198, 10532.364, 411.284, 52899.221 24/10/14,14:55:22,16,10,1, 11.9,1,1, 9.198, 10532.365, 411.288, 52899.151 24/10/14,14:55:22,17,10,1, 11.9,1,1, 9.198, 10532.366, 411.286, 52899.167 24/10/14,14:55:22,18,10,1, 11.9,1,1, 9.198, 10532.388, 411.284, 52899.177 24/10/14,14:55:22,19,10,1, 11.9,1,1, 9.198, 10532.363, 411.271, 52899.199 24/10/14,14:55:23,00,10,1, 11.9,1,1, 9.201, 10532.359, 411.271, 52899.199 24/10/14,14:55:23,01,10,1, 11.9,1,1, 9.201, 10532.370, 411.271, 52899.196 24/10/14,14:55:23,02,10,1, 11.9,1,1, 9.201, 10532.365, 411.259, 52899.169 24/10/14,14:55:23,03,10,1, 11.9,1,1, 9.201, 10532.355, 411.273, 52899.237 24/10/14,14:55:23,04,10,1, 11.9,1,1, 9.201, 10532.389, 411.282, 52899.236 24/10/14,14:55:23,05,10,1, 11.9,1,1, 9.201, 10532.370, 411.280, 52899.194 24/10/14,14:55:23,06,10,1, 11.9,1,1, 9.201, 10532.379, 411.241, 52899.184 24/10/14,14:55:23,07,10,1, 11.9,1,1, 9.201, 10532.391, 411.288, 52899.172 24/10/14,14:55:23,08,10,1, 11.9,1,1, 9.201, 10532.371, 411.274, 52899.217 24/10/14,14:55:23,09,10,1, 11.9,1,1, 9.201, 10532.384, 411.277, 52899.154 24/10/14,14:55:23,10,10,1, 11.9,1,1, 9.201, 10532.382, 411.284, 52899.225 24/10/14,14:55:23,11,10,1, 11.9,1,1, 9.201, 10532.362, 411.242, 52899.191 24/10/14,14:55:23,12,10,1, 11.9,1,1, 9.201, 10532.388, 411.271, 52899.429 24/10/14,14:55:23,13,10,1, 11.9,1,1, 9.201, 10532.430, 411.275, 52899.099 24/10/14,14:55:23,14,10,1, 11.9,1,1, 9.201, 10532.394, 411.233, 52899.132 24/10/14,14:55:23,15,10,1, 11.9,1,1, 9.201, 10532.400, 411.263, 52899.162 24/10/14,14:55:23,16,10,1, 11.9,1,1, 9.201, 10532.399, 411.262, 52899.176 24/10/14,14:55:23,17,10,1, 11.9,1,1, 9.201, 10532.400, 411.251, 52899.156 24/10/14,14:55:23,18,10,1, 11.9,1,1, 9.201, 10532.415, 411.282, 52899.193 24/10/14,14:55:23,19,10,1, 11.9,1,1, 9.201, 10532.398, 411.266, 52899.223 24/10/14,14:55:24,00,11,1, 11.9,1,1, 9.201, 10532.392, 411.266, 52899.223 24/10/14,14:55:24,01,11,1, 11.9,1,1, 9.201, 10532.390, 411.253, 52899.212 24/10/14,14:55:24,02,11,1, 11.9,1,1, 9.201, 10532.410, 411.246, 52899.166 24/10/14,14:55:24,03,11,1, 11.9,1,1, 9.201, 10532.398, 411.257, 52899.198 24/10/14,14:55:24,04,11,1, 11.9,1,1, 9.201, 10532.387, 411.250, 52899.179 24/10/14,14:55:24,05,11,1, 11.9,1,1, 9.201, 10532.385, 411.236, 52899.189 24/10/14,14:55:24,06,11,1, 11.9,1,1, 9.201, 10532.400, 411.251, 52899.272 24/10/14,14:55:24,07,11,1, 11.9,1,1, 9.201, 10532.391, 411.260, 52899.258 24/10/14,14:55:24,08,11,1, 11.9,1,1, 9.201, 10532.379, 411.252, 52899.131 24/10/14,14:55:24,09,11,1, 11.9,1,1, 9.201, 10532.373, 411.259, 52899.126 24/10/14,14:55:24,10,11,1, 11.9,1,1, 9.201, 10532.392, 411.252, 52899.172 24/10/14,14:55:24,11,11,1, 11.9,1,1, 9.201, 10532.406, 411.241, 52899.198 24/10/14,14:55:24,12,11,1, 11.9,1,1, 9.201, 10532.425, 411.233, 52899.124 24/10/14,14:55:24,13,11,1, 11.9,1,1, 9.201, 10532.429, 411.235, 52899.194 24/10/14,14:55:24,14,11,1, 11.9,1,1, 9.201, 10532.418, 411.242, 52899.099 24/10/14,14:55:24,15,11,1, 11.9,1,1, 9.201, 10532.430, 411.244, 52899.211 24/10/14,14:55:24,16,11,1, 11.9,1,1, 9.201, 10532.430, 411.230, 52899.162 24/10/14,14:55:24,17,11,1, 11.9,1,1, 9.201, 10532.448, 411.229, 52899.187 24/10/14,14:55:24,18,11,1, 11.9,1,1, 9.201, 10532.424, 411.246, 52899.196 24/10/14,14:55:24,19,11,1, 11.9,1,1, 9.201, 10532.427, 411.203, 52899.179 24/10/14,14:55:25,00,11,1, 11.9,1,1, 9.199, 10532.426, 411.203, 52899.179 24/10/14,14:55:25,01,11,1, 11.9,1,1, 9.199, 10532.443, 411.224, 52899.140 24/10/14,14:55:25,02,11,1, 11.9,1,1, 9.199, 10532.423, 411.220, 52899.197 24/10/14,14:55:25,03,11,1, 11.9,1,1, 9.199, 10532.437, 411.212, 52899.152 24/10/14,14:55:25,04,11,1, 11.9,1,1, 9.199, 10532.446, 411.220, 52899.126 24/10/14,14:55:25,05,11,1, 11.9,1,1, 9.199, 10532.419, 411.202, 52899.186 24/10/14,14:55:25,06,11,1, 11.9,1,1, 9.199, 10532.450, 411.204, 52899.074 24/10/14,14:55:25,07,11,1, 11.9,1,1, 9.199, 10532.451, 411.208, 52899.160 24/10/14,14:55:25,08,11,1, 11.9,1,1, 9.199, 10532.469, 411.205, 52899.141 24/10/14,14:55:25,09,11,1, 11.9,1,1, 9.199, 10532.444, 411.219, 52899.116 24/10/14,14:55:25,10,11,1, 11.9,1,1, 9.199, 10532.444, 411.208, 52899.124 24/10/14,14:55:25,11,11,1, 11.9,1,1, 9.199, 10532.432, 411.220, 52899.183 24/10/14,14:55:25,12,11,1, 11.9,1,1, 9.199, 10532.459, 411.211, 52899.148 24/10/14,14:55:25,13,11,1, 11.9,1,1, 9.199, 10532.458, 411.182, 52899.202 24/10/14,14:55:25,14,11,1, 11.9,1,1, 9.199, 10532.475, 411.202, 52899.172 24/10/14,14:55:25,15,11,1, 11.9,1,1, 9.199, 10532.464, 411.180, 52899.104 24/10/14,14:55:25,16,11,1, 11.9,1,1, 9.199, 10532.486, 411.193, 52899.198 24/10/14,14:55:25,17,11,1, 11.9,1,1, 9.199, 10532.463, 411.212, 52899.166 24/10/14,14:55:25,18,11,1, 11.9,1,1, 9.199, 10532.461, 411.167, 52899.187 24/10/14,14:55:25,19,11,1, 11.9,1,1, 9.199, 10532.472, 411.200, 52899.218 24/10/14,14:55:26,00,10,1, 11.9,1,1, 9.197, 10532.467, 411.200, 52899.218 24/10/14,14:55:26,01,10,1, 11.9,1,1, 9.197, 10532.484, 411.181, 52899.189 24/10/14,14:55:26,02,10,1, 11.9,1,1, 9.197, 10532.506, 411.178, 52899.205 24/10/14,14:55:26,03,10,1, 11.9,1,1, 9.197, 10532.499, 411.192, 52899.230 24/10/14,14:55:26,04,10,1, 11.9,1,1, 9.197, 10532.487, 411.146, 52899.136 24/10/14,14:55:26,05,10,1, 11.9,1,1, 9.197, 10532.477, 411.169, 52899.223 24/10/14,14:55:26,06,10,1, 11.9,1,1, 9.197, 10532.479, 411.161, 52899.150 24/10/14,14:55:26,07,10,1, 11.9,1,1, 9.197, 10532.465, 411.164, 52899.197 24/10/14,14:55:26,08,10,1, 11.9,1,1, 9.197, 10532.477, 411.167, 52899.173 24/10/14,14:55:26,09,10,1, 11.9,1,1, 9.197, 10532.504, 411.145, 52899.129 24/10/14,14:55:26,10,10,1, 11.9,1,1, 9.197, 10532.489, 411.160, 52899.206 24/10/14,14:55:26,11,10,1, 11.9,1,1, 9.197, 10532.491, 411.170, 52899.137 24/10/14,14:55:26,12,10,1, 11.9,1,1, 9.197, 10532.507, 411.155, 52899.148 24/10/14,14:55:26,13,10,1, 11.9,1,1, 9.197, 10532.507, 411.166, 52899.190 24/10/14,14:55:26,14,10,1, 11.9,1,1, 9.197, 10532.497, 411.164, 52899.188 24/10/14,14:55:26,15,10,1, 11.9,1,1, 9.197, 10532.498, 411.161, 52899.205 24/10/14,14:55:26,16,10,1, 11.9,1,1, 9.197, 10532.511, 411.173, 52899.183 24/10/14,14:55:26,17,10,1, 11.9,1,1, 9.197, 10532.517, 411.162, 52899.195 24/10/14,14:55:26,18,10,1, 11.9,1,1, 9.197, 10532.515, 411.170, 52899.180 24/10/14,14:55:26,19,10,1, 11.9,1,1, 9.197, 10532.492, 411.154, 52899.164 24/10/14,14:55:27,00,10,1, 11.9,1,1, 9.195, 10532.484, 411.154, 52899.164 24/10/14,14:55:27,01,10,1, 11.9,1,1, 9.195, 10532.510, 411.189, 52899.178 24/10/14,14:55:27,02,10,1, 11.9,1,1, 9.195, 10532.491, 411.151, 52899.176 24/10/14,14:55:27,03,10,1, 11.9,1,1, 9.195, 10532.507, 411.144, 52899.116 24/10/14,14:55:27,04,10,1, 11.9,1,1, 9.195, 10532.509, 411.143, 52899.139 24/10/14,14:55:27,05,10,1, 11.9,1,1, 9.195, 10532.530, 411.132, 52899.119 24/10/14,14:55:27,06,10,1, 11.9,1,1, 9.195, 10532.511, 411.144, 52899.188 24/10/14,14:55:27,07,10,1, 11.9,1,1, 9.195, 10532.557, 411.168, 52899.183 24/10/14,14:55:27,08,10,1, 11.9,1,1, 9.195, 10532.516, 411.138, 52899.148 24/10/14,14:55:27,09,10,1, 11.9,1,1, 9.195, 10532.502, 411.139, 52899.051 24/10/14,14:55:27,10,10,1, 11.9,1,1, 9.195, 10532.512, 411.156, 52899.154 24/10/14,14:55:27,11,10,1, 11.9,1,1, 9.195, 10532.519, 411.130, 52899.084 24/10/14,14:55:27,12,10,1, 11.9,1,1, 9.195, 10532.525, 411.164, 52899.165 24/10/14,14:55:27,13,10,1, 11.9,1,1, 9.195, 10532.532, 411.151, 52899.124 24/10/14,14:55:27,14,10,1, 11.9,1,1, 9.195, 10532.519, 411.122, 52899.140 24/10/14,14:55:27,15,10,1, 11.9,1,1, 9.195, 10532.542, 411.135, 52899.096 24/10/14,14:55:27,16,10,1, 11.9,1,1, 9.195, 10532.552, 411.137, 52899.085 24/10/14,14:55:27,17,10,1, 11.9,1,1, 9.195, 10532.531, 411.151, 52899.196 24/10/14,14:55:27,18,10,1, 11.9,1,1, 9.195, 10532.520, 411.131, 52899.123 24/10/14,14:55:27,19,10,1, 11.9,1,1, 9.195, 10532.533, 411.133, 52899.121 24/10/14,14:55:28,00,10,1, 11.8,1,1, 9.198, 10532.526, 411.133, 52899.121 24/10/14,14:55:28,01,10,1, 11.8,1,1, 9.198, 10532.553, 411.125, 52899.080 24/10/14,14:55:28,02,10,1, 11.8,1,1, 9.198, 10532.539, 411.121, 52899.113 24/10/14,14:55:28,03,10,1, 11.8,1,1, 9.198, 10532.535, 411.123, 52899.137 24/10/14,14:55:28,04,10,1, 11.8,1,1, 9.198, 10532.533, 411.150, 52899.182 24/10/14,14:55:28,05,10,1, 11.8,1,1, 9.198, 10532.544, 411.125, 52899.165 24/10/14,14:55:28,06,10,1, 11.8,1,1, 9.198, 10532.539, 411.131, 52899.158 24/10/14,14:55:28,07,10,1, 11.8,1,1, 9.198, 10532.553, 411.128, 52899.124 24/10/14,14:55:28,08,10,1, 11.8,1,1, 9.198, 10532.552, 411.105, 52899.114 24/10/14,14:55:28,09,10,1, 11.8,1,1, 9.198, 10532.560, 411.134, 52899.197 24/10/14,14:55:28,10,10,1, 11.8,1,1, 9.198, 10532.567, 411.121, 52899.131 24/10/14,14:55:28,11,10,1, 11.8,1,1, 9.198, 10532.576, 411.113, 52899.078 24/10/14,14:55:28,12,10,1, 11.8,1,1, 9.198, 10532.575, 411.127, 52899.129 24/10/14,14:55:28,13,10,1, 11.8,1,1, 9.198, 10532.564, 411.130, 52899.086 24/10/14,14:55:28,14,10,1, 11.8,1,1, 9.198, 10532.586, 411.119, 52899.064 24/10/14,14:55:28,15,10,1, 11.8,1,1, 9.198, 10532.579, 411.122, 52899.197 24/10/14,14:55:28,16,10,1, 11.8,1,1, 9.198, 10532.567, 411.131, 52899.164 24/10/14,14:55:28,17,10,1, 11.8,1,1, 9.198, 10532.574, 411.107, 52899.113 24/10/14,14:55:28,18,10,1, 11.8,1,1, 9.198, 10532.604, 411.101, 52899.061 24/10/14,14:55:28,19,10,1, 11.8,1,1, 9.198, 10532.604, 411.111, 52899.210 24/10/14,14:55:29,00,10,1, 11.9,1,1, 9.195, 10532.601, 411.111, 52899.210 24/10/14,14:55:29,01,10,1, 11.9,1,1, 9.195, 10532.600, 411.087, 52899.100 24/10/14,14:55:29,02,10,1, 11.9,1,1, 9.195, 10532.565, 411.087, 52899.073 24/10/14,14:55:29,03,10,1, 11.9,1,1, 9.195, 10532.608, 411.110, 52899.124 24/10/14,14:55:29,04,10,1, 11.9,1,1, 9.195, 10532.611, 411.107, 52899.108 24/10/14,14:55:29,05,10,1, 11.9,1,1, 9.195, 10532.590, 411.097, 52899.075 24/10/14,14:55:29,06,10,1, 11.9,1,1, 9.195, 10532.619, 411.094, 52899.086 24/10/14,14:55:29,07,10,1, 11.9,1,1, 9.195, 10532.623, 411.088, 52899.110 24/10/14,14:55:29,08,10,1, 11.9,1,1, 9.195, 10532.613, 411.083, 52899.100 24/10/14,14:55:29,09,10,1, 11.9,1,1, 9.195, 10532.617, 411.099, 52899.093 24/10/14,14:55:29,10,10,1, 11.9,1,1, 9.195, 10532.616, 411.083, 52899.083 24/10/14,14:55:29,11,10,1, 11.9,1,1, 9.195, 10532.612, 411.090, 52899.068 24/10/14,14:55:29,12,10,1, 11.9,1,1, 9.195, 10532.612, 411.086, 52899.044 24/10/14,14:55:29,13,10,1, 11.9,1,1, 9.195, 10532.625, 411.089, 52899.125 24/10/14,14:55:29,14,10,1, 11.9,1,1, 9.195, 10532.633, 411.096, 52899.091 24/10/14,14:55:29,15,10,1, 11.9,1,1, 9.195, 10532.627, 411.109, 52899.068 24/10/14,14:55:29,16,10,1, 11.9,1,1, 9.195, 10532.640, 411.083, 52899.105 24/10/14,14:55:29,17,10,1, 11.9,1,1, 9.195, 10532.631, 411.072, 52899.083 24/10/14,14:55:29,18,10,1, 11.9,1,1, 9.195, 10532.645, 411.055, 52899.142 24/10/14,14:55:29,19,10,1, 11.9,1,1, 9.195, 10532.636, 411.065, 52899.069 24/10/14,14:55:30,00,10,1, 11.9,1,1, 9.201, 10532.634, 411.065, 52899.069 24/10/14,14:55:30,01,10,1, 11.9,1,1, 9.201, 10532.616, 411.038, 52899.057 24/10/14,14:55:30,02,10,1, 11.9,1,1, 9.201, 10532.653, 411.063, 52899.128 24/10/14,14:55:30,03,10,1, 11.9,1,1, 9.201, 10532.655, 411.056, 52899.113 24/10/14,14:55:30,04,10,1, 11.9,1,1, 9.201, 10532.630, 411.063, 52899.129 24/10/14,14:55:30,05,10,1, 11.9,1,1, 9.201, 10532.646, 411.069, 52899.145 24/10/14,14:55:30,06,10,1, 11.9,1,1, 9.201, 10532.642, 411.057, 52899.101 24/10/14,14:55:30,07,10,1, 11.9,1,1, 9.201, 10532.674, 411.060, 52899.107 24/10/14,14:55:30,08,10,1, 11.9,1,1, 9.201, 10532.641, 411.067, 52899.143 24/10/14,14:55:30,09,10,1, 11.9,1,1, 9.201, 10532.632, 411.061, 52899.097 24/10/14,14:55:30,10,10,1, 11.9,1,1, 9.201, 10532.673, 411.054, 52899.142 24/10/14,14:55:30,11,10,1, 11.9,1,1, 9.201, 10532.673, 411.086, 52899.087 24/10/14,14:55:30,12,10,1, 11.9,1,1, 9.201, 10532.675, 411.067, 52899.127 24/10/14,14:55:30,13,10,1, 11.9,1,1, 9.201, 10532.661, 411.058, 52899.132 24/10/14,14:55:30,14,10,1, 11.9,1,1, 9.201, 10532.672, 411.079, 52899.151 24/10/14,14:55:30,15,10,1, 11.9,1,1, 9.201, 10532.673, 411.055, 52899.089 24/10/14,14:55:30,16,10,1, 11.9,1,1, 9.201, 10532.669, 411.057, 52899.116 24/10/14,14:55:30,17,10,1, 11.9,1,1, 9.201, 10532.669, 411.060, 52899.078 24/10/14,14:55:30,18,10,1, 11.9,1,1, 9.201, 10532.671, 411.040, 52899.090 24/10/14,14:55:30,19,10,1, 11.9,1,1, 9.201, 10532.690, 411.031, 52899.087 24/10/14,14:55:31,00,10,1, 11.9,1,1, 9.201, 10532.684, 411.031, 52899.087 24/10/14,14:55:31,01,10,1, 11.9,1,1, 9.201, 10532.687, 411.052, 52899.077 24/10/14,14:55:31,02,10,1, 11.9,1,1, 9.201, 10532.688, 411.040, 52899.066 24/10/14,14:55:31,03,10,1, 11.9,1,1, 9.201, 10532.704, 411.080, 52899.147 24/10/14,14:55:31,04,10,1, 11.9,1,1, 9.201, 10532.709, 411.050, 52899.146 24/10/14,14:55:31,05,10,1, 11.9,1,1, 9.201, 10532.704, 411.043, 52899.138 24/10/14,14:55:31,06,10,1, 11.9,1,1, 9.201, 10532.707, 411.018, 52899.073 24/10/14,14:55:31,07,10,1, 11.9,1,1, 9.201, 10532.699, 411.021, 52899.072 24/10/14,14:55:31,08,10,1, 11.9,1,1, 9.201, 10532.710, 411.036, 52899.114 24/10/14,14:55:31,09,10,1, 11.9,1,1, 9.201, 10532.701, 411.045, 52899.058 24/10/14,14:55:31,10,10,1, 11.9,1,1, 9.201, 10532.708, 411.029, 52899.139 24/10/14,14:55:31,11,10,1, 11.9,1,1, 9.201, 10532.702, 411.015, 52899.072 24/10/14,14:55:31,12,10,1, 11.9,1,1, 9.201, 10532.723, 411.021, 52899.081 24/10/14,14:55:31,13,10,1, 11.9,1,1, 9.201, 10532.709, 411.040, 52899.063 24/10/14,14:55:31,14,10,1, 11.9,1,1, 9.201, 10532.712, 410.999, 52899.065 24/10/14,14:55:31,15,10,1, 11.9,1,1, 9.201, 10532.722, 411.034, 52899.069 24/10/14,14:55:31,16,10,1, 11.9,1,1, 9.201, 10532.715, 411.012, 52899.111 24/10/14,14:55:31,17,10,1, 11.9,1,1, 9.201, 10532.724, 411.021, 52899.147 24/10/14,14:55:31,18,10,1, 11.9,1,1, 9.201, 10532.726, 411.046, 52899.106 24/10/14,14:55:31,19,10,1, 11.9,1,1, 9.201, 10532.737, 411.012, 52899.119 24/10/14,14:55:32,00,10,1, 11.8,1,1, 9.197, 10532.734, 411.012, 52899.119 24/10/14,14:55:32,01,10,1, 11.8,1,1, 9.197, 10532.734, 411.015, 52899.053 24/10/14,14:55:32,02,10,1, 11.8,1,1, 9.197, 10532.740, 411.012, 52899.098 24/10/14,14:55:32,03,10,1, 11.8,1,1, 9.197, 10532.734, 411.017, 52899.066 24/10/14,14:55:32,04,10,1, 11.8,1,1, 9.197, 10532.729, 411.012, 52899.098 24/10/14,14:55:32,05,10,1, 11.8,1,1, 9.197, 10532.750, 411.017, 52899.159 24/10/14,14:55:32,06,10,1, 11.8,1,1, 9.197, 10532.731, 411.029, 52899.138 24/10/14,14:55:32,07,10,1, 11.8,1,1, 9.197, 10532.725, 411.021, 52899.143 24/10/14,14:55:32,08,10,1, 11.8,1,1, 9.197, 10532.737, 410.997, 52899.059 24/10/14,14:55:32,09,10,1, 11.8,1,1, 9.197, 10532.763, 411.005, 52899.143 24/10/14,14:55:32,10,10,1, 11.8,1,1, 9.197, 10532.757, 411.021, 52899.162 24/10/14,14:55:32,11,10,1, 11.8,1,1, 9.197, 10532.739, 411.016, 52899.098 24/10/14,14:55:32,12,10,1, 11.8,1,1, 9.197, 10532.753, 411.010, 52899.082 24/10/14,14:55:32,13,10,1, 11.8,1,1, 9.197, 10532.764, 411.004, 52899.074 24/10/14,14:55:32,14,10,1, 11.8,1,1, 9.197, 10532.733, 411.015, 52899.142 24/10/14,14:55:32,15,10,1, 11.8,1,1, 9.197, 10532.741, 411.013, 52899.081 24/10/14,14:55:32,16,10,1, 11.8,1,1, 9.197, 10532.751, 410.997, 52899.054 24/10/14,14:55:32,17,10,1, 11.8,1,1, 9.197, 10532.756, 410.991, 52899.124 24/10/14,14:55:32,18,10,1, 11.8,1,1, 9.197, 10532.746, 411.023, 52899.102 24/10/14,14:55:32,19,10,1, 11.8,1,1, 9.197, 10532.752, 410.997, 52899.154 24/10/14,14:55:33,00,10,1, 11.9,1,1, 9.193, 10532.751, 410.997, 52899.154 24/10/14,14:55:33,01,10,1, 11.9,1,1, 9.193, 10532.787, 410.996, 52899.106 24/10/14,14:55:33,02,10,1, 11.9,1,1, 9.193, 10532.753, 410.980, 52899.088 24/10/14,14:55:33,03,10,1, 11.9,1,1, 9.193, 10532.763, 410.991, 52899.080 24/10/14,14:55:33,04,10,1, 11.9,1,1, 9.193, 10532.777, 410.974, 52899.061 24/10/14,14:55:33,05,10,1, 11.9,1,1, 9.193, 10532.763, 410.984, 52899.143 24/10/14,14:55:33,06,10,1, 11.9,1,1, 9.193, 10532.788, 410.982, 52899.062 24/10/14,14:55:33,07,10,1, 11.9,1,1, 9.193, 10532.778, 410.978, 52899.164 24/10/14,14:55:33,08,10,1, 11.9,1,1, 9.193, 10532.767, 410.973, 52899.055 24/10/14,14:55:33,09,10,1, 11.9,1,1, 9.193, 10532.786, 410.964, 52899.110 24/10/14,14:55:33,10,10,1, 11.9,1,1, 9.193, 10532.793, 410.950, 52899.126 24/10/14,14:55:33,11,10,1, 11.9,1,1, 9.193, 10532.785, 410.968, 52899.141 24/10/14,14:55:33,12,10,1, 11.9,1,1, 9.193, 10532.811, 410.975, 52899.109 24/10/14,14:55:33,13,10,1, 11.9,1,1, 9.193, 10532.804, 410.985, 52899.104 24/10/14,14:55:33,14,10,1, 11.9,1,1, 9.193, 10532.819, 410.969, 52899.109 24/10/14,14:55:33,15,10,1, 11.9,1,1, 9.193, 10532.813, 410.972, 52899.095 24/10/14,14:55:33,16,10,1, 11.9,1,1, 9.193, 10532.810, 410.967, 52899.087 24/10/14,14:55:33,17,10,1, 11.9,1,1, 9.193, 10532.811, 410.965, 52899.079 24/10/14,14:55:33,18,10,1, 11.9,1,1, 9.193, 10532.820, 410.965, 52899.104 24/10/14,14:55:33,19,10,1, 11.9,1,1, 9.193, 10532.839, 410.956, 52899.066 24/10/14,14:55:34,00,10,1, 11.9,1,1, 9.198, 10532.835, 410.956, 52899.066 24/10/14,14:55:34,01,10,1, 11.9,1,1, 9.198, 10532.807, 410.946, 52899.129 24/10/14,14:55:34,02,10,1, 11.9,1,1, 9.198, 10532.812, 410.970, 52899.174 24/10/14,14:55:34,03,10,1, 11.9,1,1, 9.198, 10532.818, 410.957, 52899.122 24/10/14,14:55:34,04,10,1, 11.9,1,1, 9.198, 10532.810, 410.950, 52899.070 24/10/14,14:55:34,05,10,1, 11.9,1,1, 9.198, 10532.809, 410.980, 52899.070 24/10/14,14:55:34,06,10,1, 11.9,1,1, 9.198, 10532.815, 410.975, 52899.029 24/10/14,14:55:34,07,10,1, 11.9,1,1, 9.198, 10532.813, 410.957, 52899.038 24/10/14,14:55:34,08,10,1, 11.9,1,1, 9.198, 10532.818, 410.981, 52899.021 24/10/14,14:55:34,09,10,1, 11.9,1,1, 9.198, 10532.811, 410.962, 52899.043 24/10/14,14:55:34,10,10,1, 11.9,1,1, 9.198, 10532.806, 410.932, 52899.019 24/10/14,14:55:34,11,10,1, 11.9,1,1, 9.198, 10532.820, 410.960, 52899.051 24/10/14,14:55:34,12,10,1, 11.9,1,1, 9.198, 10532.830, 410.941, 52899.072 24/10/14,14:55:34,13,10,1, 11.9,1,1, 9.198, 10532.796, 410.957, 52899.054 24/10/14,14:55:34,14,10,1, 11.9,1,1, 9.198, 10532.848, 410.968, 52899.081 24/10/14,14:55:34,15,10,1, 11.9,1,1, 9.198, 10532.839, 410.971, 52899.072 24/10/14,14:55:34,16,10,1, 11.9,1,1, 9.198, 10532.815, 410.978, 52899.091 24/10/14,14:55:34,17,10,1, 11.9,1,1, 9.198, 10532.844, 410.951, 52899.013 24/10/14,14:55:34,18,10,1, 11.9,1,1, 9.198, 10532.832, 410.941, 52899.089 24/10/14,14:55:34,19,10,1, 11.9,1,1, 9.198, 10532.800, 410.952, 52899.111 24/10/14,14:55:35,00,10,1, 11.9,1,1, 9.202, 10532.793, 410.952, 52899.111 24/10/14,14:55:35,01,10,1, 11.9,1,1, 9.202, 10532.853, 410.977, 52899.062 24/10/14,14:55:35,02,10,1, 11.9,1,1, 9.202, 10532.818, 410.953, 52899.091 24/10/14,14:55:35,03,10,1, 11.9,1,1, 9.202, 10532.818, 410.952, 52899.077 24/10/14,14:55:35,04,10,1, 11.9,1,1, 9.202, 10532.820, 410.961, 52899.040 24/10/14,14:55:35,05,10,1, 11.9,1,1, 9.202, 10532.840, 410.961, 52899.127 24/10/14,14:55:35,06,10,1, 11.9,1,1, 9.202, 10532.837, 410.960, 52899.123 24/10/14,14:55:35,07,10,1, 11.9,1,1, 9.202, 10532.846, 410.950, 52899.021 24/10/14,14:55:35,08,10,1, 11.9,1,1, 9.202, 10532.841, 410.965, 52899.049 24/10/14,14:55:35,09,10,1, 11.9,1,1, 9.202, 10532.837, 410.955, 52899.104 24/10/14,14:55:35,10,10,1, 11.9,1,1, 9.202, 10532.818, 410.965, 52899.114 24/10/14,14:55:35,11,10,1, 11.9,1,1, 9.202, 10532.836, 410.945, 52898.993 24/10/14,14:55:35,12,10,1, 11.9,1,1, 9.202, 10532.844, 410.940, 52899.004 24/10/14,14:55:35,13,10,1, 11.9,1,1, 9.202, 10532.850, 410.936, 52898.978 24/10/14,14:55:35,14,10,1, 11.9,1,1, 9.202, 10532.865, 410.952, 52899.072 24/10/14,14:55:35,15,10,1, 11.9,1,1, 9.202, 10532.869, 410.920, 52899.048 24/10/14,14:55:35,16,10,1, 11.9,1,1, 9.202, 10532.854, 410.928, 52899.051 24/10/14,14:55:35,17,10,1, 11.9,1,1, 9.202, 10532.847, 410.934, 52899.036 24/10/14,14:55:35,18,10,1, 11.9,1,1, 9.202, 10532.873, 410.906, 52899.044 24/10/14,14:55:35,19,10,1, 11.9,1,1, 9.202, 10532.853, 410.957, 52899.116 24/10/14,14:55:36,00,10,1, 11.9,1,1, 9.199, 10532.851, 410.957, 52899.116 24/10/14,14:55:36,01,10,1, 11.9,1,1, 9.199, 10532.874, 410.917, 52899.082 24/10/14,14:55:36,02,10,1, 11.9,1,1, 9.199, 10532.862, 410.942, 52899.096 24/10/14,14:55:36,03,10,1, 11.9,1,1, 9.199, 10532.894, 410.933, 52898.981 24/10/14,14:55:36,04,10,1, 11.9,1,1, 9.199, 10532.864, 410.955, 52899.092 24/10/14,14:55:36,05,10,1, 11.9,1,1, 9.199, 10532.870, 410.926, 52899.079 24/10/14,14:55:36,06,10,1, 11.9,1,1, 9.199, 10532.876, 410.945, 52899.085 24/10/14,14:55:36,07,10,1, 11.9,1,1, 9.199, 10532.898, 410.920, 52899.028 24/10/14,14:55:36,08,10,1, 11.9,1,1, 9.199, 10532.883, 410.910, 52899.054 24/10/14,14:55:36,09,10,1, 11.9,1,1, 9.199, 10532.894, 410.917, 52899.054 24/10/14,14:55:36,10,10,1, 11.9,1,1, 9.199, 10532.876, 410.921, 52899.074 24/10/14,14:55:36,11,10,1, 11.9,1,1, 9.199, 10532.880, 410.929, 52899.093 24/10/14,14:55:36,12,10,1, 11.9,1,1, 9.199, 10532.881, 410.907, 52899.062 24/10/14,14:55:36,13,10,1, 11.9,1,1, 9.199, 10532.909, 410.904, 52899.102 24/10/14,14:55:36,14,10,1, 11.9,1,1, 9.199, 10532.892, 410.917, 52899.068 24/10/14,14:55:36,15,10,1, 11.9,1,1, 9.199, 10532.891, 410.933, 52899.127 24/10/14,14:55:36,16,10,1, 11.9,1,1, 9.199, 10532.914, 410.912, 52899.030 24/10/14,14:55:36,17,10,1, 11.9,1,1, 9.199, 10532.911, 410.919, 52899.044 24/10/14,14:55:36,18,10,1, 11.9,1,1, 9.199, 10532.871, 410.893, 52899.020 24/10/14,14:55:36,19,10,1, 11.9,1,1, 9.199, 10532.883, 410.913, 52899.013 24/10/14,14:55:37,00,10,1, 11.8,1,1, 9.197, 10532.876, 410.913, 52899.013 24/10/14,14:55:37,01,10,1, 11.8,1,1, 9.197, 10532.886, 410.905, 52899.077 24/10/14,14:55:37,02,10,1, 11.8,1,1, 9.197, 10532.912, 410.893, 52899.015 24/10/14,14:55:37,03,10,1, 11.8,1,1, 9.197, 10532.906, 410.873, 52899.027 24/10/14,14:55:37,04,10,1, 11.8,1,1, 9.197, 10532.930, 410.911, 52899.104 24/10/14,14:55:37,05,10,1, 11.8,1,1, 9.197, 10532.902, 410.900, 52899.059 24/10/14,14:55:37,06,10,1, 11.8,1,1, 9.197, 10532.886, 410.928, 52899.078 24/10/14,14:55:37,07,10,1, 11.8,1,1, 9.197, 10532.918, 410.891, 52899.017 24/10/14,14:55:37,08,10,1, 11.8,1,1, 9.197, 10532.907, 410.904, 52899.039 24/10/14,14:55:37,09,10,1, 11.8,1,1, 9.197, 10532.923, 410.867, 52899.014 24/10/14,14:55:37,10,10,1, 11.8,1,1, 9.197, 10532.940, 410.901, 52899.011 24/10/14,14:55:37,11,10,1, 11.8,1,1, 9.197, 10532.910, 410.880, 52899.058 24/10/14,14:55:37,12,10,1, 11.8,1,1, 9.197, 10532.906, 410.887, 52899.082 24/10/14,14:55:37,13,10,1, 11.8,1,1, 9.197, 10532.921, 410.870, 52899.069 24/10/14,14:55:37,14,10,1, 11.8,1,1, 9.197, 10532.915, 410.885, 52899.047 24/10/14,14:55:37,15,10,1, 11.8,1,1, 9.197, 10532.908, 410.900, 52899.035 24/10/14,14:55:37,16,10,1, 11.8,1,1, 9.197, 10532.926, 410.897, 52899.062 24/10/14,14:55:37,17,10,1, 11.8,1,1, 9.197, 10532.922, 410.886, 52899.056 24/10/14,14:55:37,18,10,1, 11.8,1,1, 9.197, 10532.902, 410.887, 52899.014 24/10/14,14:55:37,19,10,1, 11.8,1,1, 9.197, 10532.950, 410.881, 52899.036 24/10/14,14:55:38,00,10,1, 11.9,1,1, 9.195, 10532.943, 410.881, 52899.036 24/10/14,14:55:38,01,10,1, 11.9,1,1, 9.195, 10532.937, 410.887, 52899.050 24/10/14,14:55:38,02,10,1, 11.9,1,1, 9.195, 10532.920, 410.879, 52899.010 24/10/14,14:55:38,03,10,1, 11.9,1,1, 9.195, 10532.941, 410.883, 52899.061 24/10/14,14:55:38,04,10,1, 11.9,1,1, 9.195, 10532.918, 410.883, 52899.049 24/10/14,14:55:38,05,10,1, 11.9,1,1, 9.195, 10532.924, 410.853, 52898.987 24/10/14,14:55:38,06,10,1, 11.9,1,1, 9.195, 10532.937, 410.868, 52899.055 24/10/14,14:55:38,07,10,1, 11.9,1,1, 9.195, 10532.943, 410.889, 52899.028 24/10/14,14:55:38,08,10,1, 11.9,1,1, 9.195, 10532.940, 410.840, 52898.952 24/10/14,14:55:38,09,10,1, 11.9,1,1, 9.195, 10532.937, 410.883, 52899.067 24/10/14,14:55:38,10,10,1, 11.9,1,1, 9.195, 10532.957, 410.852, 52898.961 24/10/14,14:55:38,11,10,1, 11.9,1,1, 9.195, 10532.922, 410.855, 52898.971 24/10/14,14:55:38,12,10,1, 11.9,1,1, 9.195, 10532.935, 410.880, 52899.029 24/10/14,14:55:38,13,10,1, 11.9,1,1, 9.195, 10532.933, 410.867, 52899.023 24/10/14,14:55:38,14,10,1, 11.9,1,1, 9.195, 10532.948, 410.864, 52899.024 24/10/14,14:55:38,15,10,1, 11.9,1,1, 9.195, 10532.950, 410.868, 52899.038 24/10/14,14:55:38,16,10,1, 11.9,1,1, 9.195, 10532.943, 410.872, 52899.282 24/10/14,14:55:38,17,10,1, 11.9,1,1, 9.195, 10532.975, 410.868, 52899.061 24/10/14,14:55:38,18,10,1, 11.9,1,1, 9.195, 10532.980, 410.865, 52899.026 24/10/14,14:55:38,19,10,1, 11.9,1,1, 9.195, 10532.944, 410.894, 52899.026 24/10/14,14:55:39,00,10,1, 11.9,1,1, 9.197, 10532.943, 410.894, 52899.026 24/10/14,14:55:39,01,10,1, 11.9,1,1, 9.197, 10532.957, 410.863, 52899.012 24/10/14,14:55:39,02,10,1, 11.9,1,1, 9.197, 10532.944, 410.886, 52899.031 24/10/14,14:55:39,03,10,1, 11.9,1,1, 9.197, 10532.968, 410.897, 52899.034 24/10/14,14:55:39,04,10,1, 11.9,1,1, 9.197, 10532.950, 410.887, 52898.990 24/10/14,14:55:39,05,10,1, 11.9,1,1, 9.197, 10532.960, 410.888, 52899.022 24/10/14,14:55:39,06,10,1, 11.9,1,1, 9.197, 10532.949, 410.890, 52899.011 24/10/14,14:55:39,07,10,1, 11.9,1,1, 9.197, 10532.959, 410.866, 52898.980 24/10/14,14:55:39,08,10,1, 11.9,1,1, 9.197, 10532.981, 410.873, 52899.008 24/10/14,14:55:39,09,10,1, 11.9,1,1, 9.197, 10532.974, 410.887, 52898.947 24/10/14,14:55:39,10,10,1, 11.9,1,1, 9.197, 10532.942, 410.855, 52898.984 24/10/14,14:55:39,11,10,1, 11.9,1,1, 9.197, 10532.940, 410.884, 52899.045 24/10/14,14:55:39,12,10,1, 11.9,1,1, 9.197, 10532.960, 410.853, 52899.027 24/10/14,14:55:39,13,10,1, 11.9,1,1, 9.197, 10532.943, 410.869, 52898.988 24/10/14,14:55:39,14,10,1, 11.9,1,1, 9.197, 10532.965, 410.867, 52899.027 24/10/14,14:55:39,15,10,1, 11.9,1,1, 9.197, 10532.994, 410.863, 52898.960 24/10/14,14:55:39,16,10,1, 11.9,1,1, 9.197, 10532.964, 410.860, 52899.057 24/10/14,14:55:39,17,10,1, 11.9,1,1, 9.197, 10532.974, 410.865, 52899.014 24/10/14,14:55:39,18,10,1, 11.9,1,1, 9.197, 10532.981, 410.869, 52898.974 24/10/14,14:55:39,19,10,1, 11.9,1,1, 9.197, 10532.968, 410.886, 52899.008 24/10/14,14:55:40,00,10,1, 11.9,1,1, 9.197, 10532.968, 410.886, 52899.008 24/10/14,14:55:40,01,10,1, 11.9,1,1, 9.197, 10532.969, 410.862, 52899.071 24/10/14,14:55:40,02,10,1, 11.9,1,1, 9.197, 10532.978, 410.878, 52899.011 24/10/14,14:55:40,03,10,1, 11.9,1,1, 9.197, 10532.970, 410.883, 52898.959 24/10/14,14:55:40,04,10,1, 11.9,1,1, 9.197, 10532.987, 410.852, 52898.931 24/10/14,14:55:40,05,10,1, 11.9,1,1, 9.197, 10533.012, 410.864, 52899.010 24/10/14,14:55:40,06,10,1, 11.9,1,1, 9.197, 10532.995, 410.896, 52899.048 24/10/14,14:55:40,07,10,1, 11.9,1,1, 9.197, 10533.001, 410.837, 52899.059 24/10/14,14:55:40,08,10,1, 11.9,1,1, 9.197, 10533.005, 410.868, 52899.003 24/10/14,14:55:40,09,10,1, 11.9,1,1, 9.197, 10533.001, 410.859, 52898.997 24/10/14,14:55:40,10,10,1, 11.9,1,1, 9.197, 10533.012, 410.853, 52899.008 24/10/14,14:55:40,11,10,1, 11.9,1,1, 9.197, 10533.009, 410.840, 52899.009 24/10/14,14:55:40,12,10,1, 11.9,1,1, 9.197, 10533.005, 410.829, 52899.063 24/10/14,14:55:40,13,10,1, 11.9,1,1, 9.197, 10532.995, 410.824, 52898.866 24/10/14,14:55:40,14,10,1, 11.9,1,1, 9.197, 10532.997, 410.885, 52899.130 24/10/14,14:55:40,15,10,1, 11.9,1,1, 9.197, 10533.018, 410.839, 52899.071 24/10/14,14:55:40,16,10,1, 11.9,1,1, 9.197, 10533.020, 410.862, 52899.066 24/10/14,14:55:40,17,10,1, 11.9,1,1, 9.197, 10533.029, 410.842, 52899.046 24/10/14,14:55:40,18,10,1, 11.9,1,1, 9.197, 10533.000, 410.831, 52899.024 24/10/14,14:55:40,19,10,1, 11.9,1,1, 9.197, 10533.019, 410.860, 52899.067 24/10/14,14:55:41,00,10,1, 11.9,1,1, 9.195, 10533.018, 410.860, 52899.067 24/10/14,14:55:41,01,10,1, 11.9,1,1, 9.195, 10533.027, 410.868, 52899.064 24/10/14,14:55:41,02,10,1, 11.9,1,1, 9.195, 10533.012, 410.862, 52899.033 24/10/14,14:55:41,03,10,1, 11.9,1,1, 9.195, 10533.030, 410.853, 52899.062 24/10/14,14:55:41,04,10,1, 11.9,1,1, 9.195, 10533.020, 410.885, 52899.035 24/10/14,14:55:41,05,10,1, 11.9,1,1, 9.195, 10533.027, 410.841, 52899.084 24/10/14,14:55:41,06,10,1, 11.9,1,1, 9.195, 10533.027, 410.833, 52899.026 24/10/14,14:55:41,07,10,1, 11.9,1,1, 9.195, 10533.014, 410.851, 52899.007 24/10/14,14:55:41,08,10,1, 11.9,1,1, 9.195, 10533.011, 410.838, 52899.008 24/10/14,14:55:41,09,10,1, 11.9,1,1, 9.195, 10533.026, 410.854, 52899.049 24/10/14,14:55:41,10,10,1, 11.9,1,1, 9.195, 10533.030, 410.847, 52899.033 24/10/14,14:55:41,11,10,1, 11.9,1,1, 9.195, 10533.011, 410.843, 52899.056 24/10/14,14:55:41,12,10,1, 11.9,1,1, 9.195, 10533.013, 410.856, 52899.073 24/10/14,14:55:41,13,10,1, 11.9,1,1, 9.195, 10533.038, 410.838, 52899.044 24/10/14,14:55:41,14,10,1, 11.9,1,1, 9.195, 10533.015, 410.852, 52898.999 24/10/14,14:55:41,15,10,1, 11.9,1,1, 9.195, 10533.025, 410.860, 52899.051 24/10/14,14:55:41,16,10,1, 11.9,1,1, 9.195, 10533.023, 410.845, 52899.024 24/10/14,14:55:41,17,10,1, 11.9,1,1, 9.195, 10533.023, 410.847, 52899.045 24/10/14,14:55:41,18,10,1, 11.9,1,1, 9.195, 10533.054, 410.862, 52899.027 24/10/14,14:55:41,19,10,1, 11.9,1,1, 9.195, 10533.045, 410.871, 52899.063 24/10/14,14:55:42,00,10,1, 12.0,1,1, 9.198, 10533.043, 410.871, 52899.063 24/10/14,14:55:42,01,10,1, 12.0,1,1, 9.198, 10533.035, 410.849, 52899.014 24/10/14,14:55:42,02,10,1, 12.0,1,1, 9.198, 10533.038, 410.870, 52898.996 24/10/14,14:55:42,03,10,1, 12.0,1,1, 9.198, 10533.036, 410.851, 52899.017 24/10/14,14:55:42,04,10,1, 12.0,1,1, 9.198, 10533.039, 410.881, 52899.033 24/10/14,14:55:42,05,10,1, 12.0,1,1, 9.198, 10533.043, 410.836, 52899.040 24/10/14,14:55:42,06,10,1, 12.0,1,1, 9.198, 10533.039, 410.858, 52899.031 24/10/14,14:55:42,07,10,1, 12.0,1,1, 9.198, 10533.025, 410.834, 52899.074 24/10/14,14:55:42,08,10,1, 12.0,1,1, 9.198, 10533.003, 410.841, 52899.014 24/10/14,14:55:42,09,10,1, 12.0,1,1, 9.198, 10533.034, 410.842, 52899.102 24/10/14,14:55:42,10,10,1, 12.0,1,1, 9.198, 10533.033, 410.827, 52898.996 24/10/14,14:55:42,11,10,1, 12.0,1,1, 9.198, 10533.051, 410.859, 52899.029 24/10/14,14:55:42,12,10,1, 12.0,1,1, 9.198, 10533.048, 410.845, 52899.017 24/10/14,14:55:42,13,10,1, 12.0,1,1, 9.198, 10533.029, 410.836, 52898.967 24/10/14,14:55:42,14,10,1, 12.0,1,1, 9.198, 10533.015, 410.846, 52898.992 24/10/14,14:55:42,15,10,1, 12.0,1,1, 9.198, 10533.040, 410.845, 52899.015 24/10/14,14:55:42,16,10,1, 12.0,1,1, 9.198, 10533.011, 410.854, 52899.000 24/10/14,14:55:42,17,10,1, 12.0,1,1, 9.198, 10533.032, 410.850, 52899.037 24/10/14,14:55:42,18,10,1, 12.0,1,1, 9.198, 10533.039, 410.872, 52899.081 24/10/14,14:55:42,19,10,1, 12.0,1,1, 9.198, 10533.081, 410.830, 52898.879 24/10/14,14:55:43,00,10,1, 11.9,1,1, 9.195, 10533.077, 410.830, 52898.879 24/10/14,14:55:43,01,10,1, 11.9,1,1, 9.195, 10533.047, 410.849, 52899.073 24/10/14,14:55:43,02,10,1, 11.9,1,1, 9.195, 10533.031, 410.844, 52899.013 24/10/14,14:55:43,03,10,1, 11.9,1,1, 9.195, 10533.033, 410.844, 52899.034 24/10/14,14:55:43,04,10,1, 11.9,1,1, 9.195, 10533.067, 410.854, 52899.047 24/10/14,14:55:43,05,10,1, 11.9,1,1, 9.195, 10533.028, 410.827, 52899.095 24/10/14,14:55:43,06,10,1, 11.9,1,1, 9.195, 10533.033, 410.859, 52899.043 24/10/14,14:55:43,07,10,1, 11.9,1,1, 9.195, 10533.071, 410.831, 52898.997 24/10/14,14:55:43,08,10,1, 11.9,1,1, 9.195, 10533.018, 410.834, 52898.985 24/10/14,14:55:43,09,10,1, 11.9,1,1, 9.195, 10533.026, 410.831, 52899.008 24/10/14,14:55:43,10,10,1, 11.9,1,1, 9.195, 10533.024, 410.851, 52899.053 24/10/14,14:55:43,11,10,1, 11.9,1,1, 9.195, 10533.054, 410.841, 52899.043 24/10/14,14:55:43,12,10,1, 11.9,1,1, 9.195, 10533.038, 410.855, 52899.023 24/10/14,14:55:43,13,10,1, 11.9,1,1, 9.195, 10533.061, 410.835, 52898.994 24/10/14,14:55:43,14,10,1, 11.9,1,1, 9.195, 10533.040, 410.856, 52899.001 24/10/14,14:55:43,15,10,1, 11.9,1,1, 9.195, 10533.046, 410.842, 52899.013 24/10/14,14:55:43,16,10,1, 11.9,1,1, 9.195, 10533.054, 410.841, 52899.022 24/10/14,14:55:43,17,10,1, 11.9,1,1, 9.195, 10533.034, 410.858, 52898.990 24/10/14,14:55:43,18,10,1, 11.9,1,1, 9.195, 10533.045, 410.839, 52898.936 24/10/14,14:55:43,19,10,1, 11.9,1,1, 9.195, 10533.061, 410.856, 52899.044 24/10/14,14:55:44,00,10,1, 11.9,1,1, 9.197, 10533.060, 410.856, 52899.044 24/10/14,14:55:44,01,10,1, 11.9,1,1, 9.197, 10533.048, 410.855, 52899.031 24/10/14,14:55:44,02,10,1, 11.9,1,1, 9.197, 10533.069, 410.836, 52898.984 24/10/14,14:55:44,03,10,1, 11.9,1,1, 9.197, 10533.042, 410.874, 52899.053 24/10/14,14:55:44,04,10,1, 11.9,1,1, 9.197, 10533.064, 410.842, 52899.020 24/10/14,14:55:44,05,10,1, 11.9,1,1, 9.197, 10533.079, 410.844, 52899.103 24/10/14,14:55:44,06,10,1, 11.9,1,1, 9.197, 10533.057, 410.856, 52898.990 24/10/14,14:55:44,07,10,1, 11.9,1,1, 9.197, 10533.079, 410.840, 52898.982 24/10/14,14:55:44,08,10,1, 11.9,1,1, 9.197, 10533.080, 410.849, 52899.003 24/10/14,14:55:44,09,10,1, 11.9,1,1, 9.197, 10533.060, 410.833, 52899.051 24/10/14,14:55:44,10,10,1, 11.9,1,1, 9.197, 10533.052, 410.845, 52899.025 24/10/14,14:55:44,11,10,1, 11.9,1,1, 9.197, 10533.061, 410.854, 52898.972 24/10/14,14:55:44,12,10,1, 11.9,1,1, 9.197, 10533.084, 410.832, 52898.986 24/10/14,14:55:44,13,10,1, 11.9,1,1, 9.197, 10533.065, 410.830, 52898.987 24/10/14,14:55:44,14,10,1, 11.9,1,1, 9.197, 10533.060, 410.848, 52899.000 24/10/14,14:55:44,15,10,1, 11.9,1,1, 9.197, 10533.070, 410.853, 52898.988 24/10/14,14:55:44,16,10,1, 11.9,1,1, 9.197, 10533.071, 410.851, 52899.063 24/10/14,14:55:44,17,10,1, 11.9,1,1, 9.197, 10533.057, 410.851, 52898.994 24/10/14,14:55:44,18,10,1, 11.9,1,1, 9.197, 10533.043, 410.826, 52898.955 24/10/14,14:55:44,19,10,1, 11.9,1,1, 9.197, 10533.064, 410.811, 52899.013 24/10/14,14:55:45,00,10,1, 11.9,1,1, 9.198, 10533.060, 410.811, 52899.013 24/10/14,14:55:45,01,10,1, 11.9,1,1, 9.198, 10533.052, 410.842, 52898.979 24/10/14,14:55:45,02,10,1, 11.9,1,1, 9.198, 10533.040, 410.825, 52899.010 24/10/14,14:55:45,03,10,1, 11.9,1,1, 9.198, 10533.087, 410.820, 52898.983 24/10/14,14:55:45,04,10,1, 11.9,1,1, 9.198, 10533.071, 410.818, 52898.924 24/10/14,14:55:45,05,10,1, 11.9,1,1, 9.198, 10533.074, 410.836, 52899.029 24/10/14,14:55:45,06,10,1, 11.9,1,1, 9.198, 10533.054, 410.827, 52898.916 24/10/14,14:55:45,07,10,1, 11.9,1,1, 9.198, 10533.056, 410.859, 52899.058 24/10/14,14:55:45,08,10,1, 11.9,1,1, 9.198, 10533.072, 410.829, 52899.004 24/10/14,14:55:45,09,10,1, 11.9,1,1, 9.198, 10533.074, 410.844, 52899.009 24/10/14,14:55:45,10,10,1, 11.9,1,1, 9.198, 10533.059, 410.856, 52899.002 24/10/14,14:55:45,11,10,1, 11.9,1,1, 9.198, 10533.052, 410.833, 52899.009 24/10/14,14:55:45,12,10,1, 11.9,1,1, 9.198, 10533.063, 410.852, 52899.008 24/10/14,14:55:45,13,10,1, 11.9,1,1, 9.198, 10533.073, 410.849, 52898.969 24/10/14,14:55:45,14,10,1, 11.9,1,1, 9.198, 10533.043, 410.822, 52898.969 24/10/14,14:55:45,15,10,1, 11.9,1,1, 9.198, 10533.059, 410.826, 52899.018 24/10/14,14:55:45,16,10,1, 11.9,1,1, 9.198, 10533.069, 410.836, 52899.016 24/10/14,14:55:45,17,10,1, 11.9,1,1, 9.198, 10533.067, 410.833, 52898.975 24/10/14,14:55:45,18,10,1, 11.9,1,1, 9.198, 10533.062, 410.827, 52898.992 24/10/14,14:55:45,19,10,1, 11.9,1,1, 9.198, 10533.072, 410.820, 52898.978 24/10/14,14:55:46,00,10,1, 11.9,1,1, 9.200, 10533.068, 410.820, 52898.978 24/10/14,14:55:46,01,10,1, 11.9,1,1, 9.200, 10533.071, 410.827, 52898.939 24/10/14,14:55:46,02,10,1, 11.9,1,1, 9.200, 10533.096, 410.825, 52899.055 24/10/14,14:55:46,03,10,1, 11.9,1,1, 9.200, 10533.068, 410.811, 52899.041 24/10/14,14:55:46,04,10,1, 11.9,1,1, 9.200, 10533.091, 410.834, 52898.998 24/10/14,14:55:46,05,10,1, 11.9,1,1, 9.200, 10533.083, 410.824, 52898.991 24/10/14,14:55:46,06,10,1, 11.9,1,1, 9.200, 10533.095, 410.828, 52899.025 24/10/14,14:55:46,07,10,1, 11.9,1,1, 9.200, 10533.083, 410.822, 52899.029 24/10/14,14:55:46,08,10,1, 11.9,1,1, 9.200, 10533.116, 410.839, 52898.999 24/10/14,14:55:46,09,10,1, 11.9,1,1, 9.200, 10533.104, 410.803, 52898.970 24/10/14,14:55:46,10,10,1, 11.9,1,1, 9.200, 10533.107, 410.828, 52899.058 24/10/14,14:55:46,11,10,1, 11.9,1,1, 9.200, 10533.098, 410.833, 52899.038 24/10/14,14:55:46,12,10,1, 11.9,1,1, 9.200, 10533.098, 410.807, 52899.020 24/10/14,14:55:46,13,10,1, 11.9,1,1, 9.200, 10533.115, 410.795, 52898.948 24/10/14,14:55:46,14,10,1, 11.9,1,1, 9.200, 10533.099, 410.808, 52899.006 24/10/14,14:55:46,15,10,1, 11.9,1,1, 9.200, 10533.102, 410.836, 52899.019 24/10/14,14:55:46,16,10,1, 11.9,1,1, 9.200, 10533.085, 410.829, 52898.989 24/10/14,14:55:46,17,10,1, 11.9,1,1, 9.200, 10533.111, 410.817, 52898.974 24/10/14,14:55:46,18,10,1, 11.9,1,1, 9.200, 10533.096, 410.814, 52899.001 24/10/14,14:55:46,19,10,1, 11.9,1,1, 9.200, 10533.110, 410.830, 52898.990 24/10/14,14:55:47,00,10,1, 11.9,1,1, 9.196, 10533.110, 410.830, 52898.990 24/10/14,14:55:47,01,10,1, 11.9,1,1, 9.196, 10533.105, 410.823, 52899.015 24/10/14,14:55:47,02,10,1, 11.9,1,1, 9.196, 10533.117, 410.840, 52899.005 24/10/14,14:55:47,03,10,1, 11.9,1,1, 9.196, 10533.113, 410.835, 52899.033 24/10/14,14:55:47,04,10,1, 11.9,1,1, 9.196, 10533.143, 410.833, 52898.997 24/10/14,14:55:47,05,10,1, 11.9,1,1, 9.196, 10533.097, 410.825, 52899.036 24/10/14,14:55:47,06,10,1, 11.9,1,1, 9.196, 10533.104, 410.842, 52898.953 24/10/14,14:55:47,07,10,1, 11.9,1,1, 9.196, 10533.114, 410.818, 52898.984 24/10/14,14:55:47,08,10,1, 11.9,1,1, 9.196, 10533.098, 410.819, 52899.001 24/10/14,14:55:47,09,10,1, 11.9,1,1, 9.196, 10533.129, 410.824, 52899.016 24/10/14,14:55:47,10,10,1, 11.9,1,1, 9.196, 10533.111, 410.829, 52898.948 24/10/14,14:55:47,11,10,1, 11.9,1,1, 9.196, 10533.124, 410.824, 52898.979 24/10/14,14:55:47,12,10,1, 11.9,1,1, 9.196, 10533.110, 410.840, 52898.998 24/10/14,14:55:47,13,10,1, 11.9,1,1, 9.196, 10533.122, 410.822, 52898.962 24/10/14,14:55:47,14,10,1, 11.9,1,1, 9.196, 10533.135, 410.840, 52899.015 24/10/14,14:55:47,15,10,1, 11.9,1,1, 9.196, 10533.118, 410.829, 52899.000 24/10/14,14:55:47,16,10,1, 11.9,1,1, 9.196, 10533.121, 410.817, 52898.978 24/10/14,14:55:47,17,10,1, 11.9,1,1, 9.196, 10533.134, 410.819, 52898.990 24/10/14,14:55:47,18,10,1, 11.9,1,1, 9.196, 10533.144, 410.813, 52898.988 24/10/14,14:55:47,19,10,1, 11.9,1,1, 9.196, 10533.144, 410.833, 52898.904 24/10/14,14:55:48,00,10,1, 11.9,1,1, 9.197, 10533.143, 410.833, 52898.904 24/10/14,14:55:48,01,10,1, 11.9,1,1, 9.197, 10533.130, 410.831, 52898.981 24/10/14,14:55:48,02,10,1, 11.9,1,1, 9.197, 10533.134, 410.837, 52898.985 24/10/14,14:55:48,03,10,1, 11.9,1,1, 9.197, 10533.145, 410.874, 52899.012 24/10/14,14:55:48,04,10,1, 11.9,1,1, 9.197, 10533.136, 410.839, 52899.011 24/10/14,14:55:48,05,10,1, 11.9,1,1, 9.197, 10533.142, 410.851, 52899.030 24/10/14,14:55:48,06,10,1, 11.9,1,1, 9.197, 10533.139, 410.826, 52899.010 24/10/14,14:55:48,07,10,1, 11.9,1,1, 9.197, 10533.152, 410.838, 52899.010 24/10/14,14:55:48,08,10,1, 11.9,1,1, 9.197, 10533.146, 410.856, 52899.003 24/10/14,14:55:48,09,10,1, 11.9,1,1, 9.197, 10533.130, 410.827, 52898.991 24/10/14,14:55:48,10,10,1, 11.9,1,1, 9.197, 10533.127, 410.836, 52899.013 24/10/14,14:55:48,11,10,1, 11.9,1,1, 9.197, 10533.138, 410.834, 52899.038 24/10/14,14:55:48,12,10,1, 11.9,1,1, 9.197, 10533.116, 410.836, 52899.011 24/10/14,14:55:48,13,10,1, 11.9,1,1, 9.197, 10533.127, 410.848, 52898.962 24/10/14,14:55:48,14,10,1, 11.9,1,1, 9.197, 10533.153, 410.836, 52898.973 24/10/14,14:55:48,15,10,1, 11.9,1,1, 9.197, 10533.122, 410.833, 52898.983 24/10/14,14:55:48,16,10,1, 11.9,1,1, 9.197, 10533.156, 410.855, 52898.965 24/10/14,14:55:48,17,10,1, 11.9,1,1, 9.197, 10533.162, 410.846, 52899.013 24/10/14,14:55:48,18,10,1, 11.9,1,1, 9.197, 10533.162, 410.840, 52899.022 24/10/14,14:55:48,19,10,1, 11.9,1,1, 9.197, 10533.180, 410.855, 52898.998 24/10/14,14:55:49,00,11,1, 11.9,1,1, 9.199, 10533.177, 410.855, 52898.998 24/10/14,14:55:49,01,11,1, 11.9,1,1, 9.199, 10533.171, 410.826, 52898.939 24/10/14,14:55:49,02,11,1, 11.9,1,1, 9.199, 10533.174, 410.820, 52898.947 24/10/14,14:55:49,03,11,1, 11.9,1,1, 9.199, 10533.172, 410.820, 52898.977 24/10/14,14:55:49,04,11,1, 11.9,1,1, 9.199, 10533.198, 410.818, 52898.967 24/10/14,14:55:49,05,11,1, 11.9,1,1, 9.199, 10533.185, 410.833, 52898.983 24/10/14,14:55:49,06,11,1, 11.9,1,1, 9.199, 10533.173, 410.854, 52899.018 24/10/14,14:55:49,07,11,1, 11.9,1,1, 9.199, 10533.178, 410.848, 52898.969 24/10/14,14:55:49,08,11,1, 11.9,1,1, 9.199, 10533.186, 410.841, 52898.970 24/10/14,14:55:49,09,11,1, 11.9,1,1, 9.199, 10533.161, 410.840, 52898.954 24/10/14,14:55:49,10,11,1, 11.9,1,1, 9.199, 10533.176, 410.842, 52898.972 24/10/14,14:55:49,11,11,1, 11.9,1,1, 9.199, 10533.204, 410.854, 52898.992 24/10/14,14:55:49,12,11,1, 11.9,1,1, 9.199, 10533.205, 410.850, 52898.897 24/10/14,14:55:49,13,11,1, 11.9,1,1, 9.199, 10533.173, 410.846, 52898.964 24/10/14,14:55:49,14,11,1, 11.9,1,1, 9.199, 10533.184, 410.850, 52898.949 24/10/14,14:55:49,15,11,1, 11.9,1,1, 9.199, 10533.214, 410.832, 52898.989 24/10/14,14:55:49,16,11,1, 11.9,1,1, 9.199, 10533.196, 410.846, 52899.026 24/10/14,14:55:49,17,11,1, 11.9,1,1, 9.199, 10533.216, 410.838, 52899.005 24/10/14,14:55:49,18,11,1, 11.9,1,1, 9.199, 10533.196, 410.835, 52898.972 24/10/14,14:55:49,19,11,1, 11.9,1,1, 9.199, 10533.185, 410.837, 52898.929 24/10/14,14:55:50,00,11,1, 11.9,1,1, 9.194, 10533.185, 410.837, 52898.929 24/10/14,14:55:50,01,11,1, 11.9,1,1, 9.194, 10533.202, 410.837, 52898.953 24/10/14,14:55:50,02,11,1, 11.9,1,1, 9.194, 10533.210, 410.831, 52899.011 24/10/14,14:55:50,03,11,1, 11.9,1,1, 9.194, 10533.213, 410.817, 52898.969 24/10/14,14:55:50,04,11,1, 11.9,1,1, 9.194, 10533.203, 410.838, 52898.981 24/10/14,14:55:50,05,11,1, 11.9,1,1, 9.194, 10533.204, 410.818, 52898.970 24/10/14,14:55:50,06,11,1, 11.9,1,1, 9.194, 10533.199, 410.828, 52898.989 24/10/14,14:55:50,07,11,1, 11.9,1,1, 9.194, 10533.225, 410.835, 52899.002 24/10/14,14:55:50,08,11,1, 11.9,1,1, 9.194, 10533.207, 410.864, 52898.987 24/10/14,14:55:50,09,11,1, 11.9,1,1, 9.194, 10533.215, 410.827, 52898.997 24/10/14,14:55:50,10,11,1, 11.9,1,1, 9.194, 10533.190, 410.838, 52899.045 24/10/14,14:55:50,11,11,1, 11.9,1,1, 9.194, 10533.209, 410.816, 52898.978 24/10/14,14:55:50,12,11,1, 11.9,1,1, 9.194, 10533.208, 410.838, 52899.023 24/10/14,14:55:50,13,11,1, 11.9,1,1, 9.194, 10533.227, 410.846, 52898.961 24/10/14,14:55:50,14,11,1, 11.9,1,1, 9.194, 10533.220, 410.851, 52898.999 24/10/14,14:55:50,15,11,1, 11.9,1,1, 9.194, 10533.229, 410.823, 52898.991 24/10/14,14:55:50,16,11,1, 11.9,1,1, 9.194, 10533.232, 410.859, 52898.969 24/10/14,14:55:50,17,11,1, 11.9,1,1, 9.194, 10533.226, 410.817, 52899.011 24/10/14,14:55:50,18,11,1, 11.9,1,1, 9.194, 10533.252, 410.839, 52898.958 24/10/14,14:55:50,19,11,1, 11.9,1,1, 9.194, 10533.250, 410.824, 52898.965 24/10/14,14:55:51,00,11,1, 11.9,1,1, 9.190, 10533.243, 410.824, 52898.965 24/10/14,14:55:51,01,11,1, 11.9,1,1, 9.190, 10533.257, 410.831, 52898.972 24/10/14,14:55:51,02,11,1, 11.9,1,1, 9.190, 10533.258, 410.823, 52898.952 24/10/14,14:55:51,03,11,1, 11.9,1,1, 9.190, 10533.238, 410.844, 52898.933 24/10/14,14:55:51,04,11,1, 11.9,1,1, 9.190, 10533.274, 410.830, 52898.974 24/10/14,14:55:51,05,11,1, 11.9,1,1, 9.190, 10533.241, 410.840, 52898.943 24/10/14,14:55:51,06,11,1, 11.9,1,1, 9.190, 10533.262, 410.829, 52899.009 24/10/14,14:55:51,07,11,1, 11.9,1,1, 9.190, 10533.259, 410.842, 52898.967 24/10/14,14:55:51,08,11,1, 11.9,1,1, 9.190, 10533.260, 410.833, 52898.948 24/10/14,14:55:51,09,11,1, 11.9,1,1, 9.190, 10533.270, 410.836, 52898.967 24/10/14,14:55:51,10,11,1, 11.9,1,1, 9.190, 10533.267, 410.825, 52898.943 24/10/14,14:55:51,11,11,1, 11.9,1,1, 9.190, 10533.255, 410.819, 52898.939 24/10/14,14:55:51,12,11,1, 11.9,1,1, 9.190, 10533.258, 410.832, 52898.953 24/10/14,14:55:51,13,11,1, 11.9,1,1, 9.190, 10533.255, 410.847, 52898.916 24/10/14,14:55:51,14,11,1, 11.9,1,1, 9.190, 10533.266, 410.834, 52898.938 24/10/14,14:55:51,15,11,1, 11.9,1,1, 9.190, 10533.254, 410.854, 52898.937 24/10/14,14:55:51,16,11,1, 11.9,1,1, 9.190, 10533.280, 410.844, 52898.931 24/10/14,14:55:51,17,11,1, 11.9,1,1, 9.190, 10533.295, 410.839, 52898.935 24/10/14,14:55:51,18,11,1, 11.9,1,1, 9.190, 10533.260, 410.834, 52898.993 24/10/14,14:55:51,19,11,1, 11.9,1,1, 9.190, 10533.283, 410.823, 52898.967 24/10/14,14:55:52,00,11,1, 11.9,1,1, 9.194, 10533.277, 410.823, 52898.967 24/10/14,14:55:52,01,11,1, 11.9,1,1, 9.194, 10533.265, 410.834, 52899.041 24/10/14,14:55:52,02,11,1, 11.9,1,1, 9.194, 10533.261, 410.850, 52898.920 24/10/14,14:55:52,03,11,1, 11.9,1,1, 9.194, 10533.282, 410.841, 52898.929 24/10/14,14:55:52,04,11,1, 11.9,1,1, 9.194, 10533.256, 410.834, 52898.949 24/10/14,14:55:52,05,11,1, 11.9,1,1, 9.194, 10533.284, 410.848, 52899.006 24/10/14,14:55:52,06,11,1, 11.9,1,1, 9.194, 10533.278, 410.853, 52898.998 24/10/14,14:55:52,07,11,1, 11.9,1,1, 9.194, 10533.279, 410.843, 52898.939 24/10/14,14:55:52,08,11,1, 11.9,1,1, 9.194, 10533.287, 410.845, 52898.893 24/10/14,14:55:52,09,11,1, 11.9,1,1, 9.194, 10533.285, 410.838, 52898.907 24/10/14,14:55:52,10,11,1, 11.9,1,1, 9.194, 10533.285, 410.835, 52898.935 24/10/14,14:55:52,11,11,1, 11.9,1,1, 9.194, 10533.286, 410.836, 52898.974 24/10/14,14:55:52,12,11,1, 11.9,1,1, 9.194, 10533.289, 410.825, 52898.941 24/10/14,14:55:52,13,11,1, 11.9,1,1, 9.194, 10533.276, 410.828, 52898.932 24/10/14,14:55:52,14,11,1, 11.9,1,1, 9.194, 10533.271, 410.825, 52898.932 24/10/14,14:55:52,15,11,1, 11.9,1,1, 9.194, 10533.297, 410.832, 52898.924 24/10/14,14:55:52,16,11,1, 11.9,1,1, 9.194, 10533.297, 410.847, 52898.957 24/10/14,14:55:52,17,11,1, 11.9,1,1, 9.194, 10533.274, 410.848, 52898.941 24/10/14,14:55:52,18,11,1, 11.9,1,1, 9.194, 10533.288, 410.842, 52899.003 24/10/14,14:55:52,19,11,1, 11.9,1,1, 9.194, 10533.270, 410.835, 52898.972 24/10/14,14:55:53,00,11,1, 11.9,1,1, 9.194, 10533.268, 410.835, 52898.972 24/10/14,14:55:53,01,11,1, 11.9,1,1, 9.194, 10533.279, 410.835, 52898.971 24/10/14,14:55:53,02,11,1, 11.9,1,1, 9.194, 10533.276, 410.850, 52898.980 24/10/14,14:55:53,03,11,1, 11.9,1,1, 9.194, 10533.276, 410.826, 52898.900 24/10/14,14:55:53,04,11,1, 11.9,1,1, 9.194, 10533.278, 410.838, 52898.878 24/10/14,14:55:53,05,11,1, 11.9,1,1, 9.194, 10533.280, 410.831, 52898.957 24/10/14,14:55:53,06,11,1, 11.9,1,1, 9.194, 10533.302, 410.830, 52898.854 24/10/14,14:55:53,07,11,1, 11.9,1,1, 9.194, 10533.287, 410.836, 52898.946 24/10/14,14:55:53,08,11,1, 11.9,1,1, 9.194, 10533.260, 410.834, 52898.905 24/10/14,14:55:53,09,11,1, 11.9,1,1, 9.194, 10533.291, 410.850, 52898.939 24/10/14,14:55:53,10,11,1, 11.9,1,1, 9.194, 10533.303, 410.843, 52898.871 24/10/14,14:55:53,11,11,1, 11.9,1,1, 9.194, 10533.288, 410.851, 52898.909 24/10/14,14:55:53,12,11,1, 11.9,1,1, 9.194, 10533.275, 410.838, 52898.942 24/10/14,14:55:53,13,11,1, 11.9,1,1, 9.194, 10533.307, 410.854, 52899.009 24/10/14,14:55:53,14,11,1, 11.9,1,1, 9.194, 10533.289, 410.821, 52898.892 24/10/14,14:55:53,15,11,1, 11.9,1,1, 9.194, 10533.304, 410.832, 52898.939 24/10/14,14:55:53,16,11,1, 11.9,1,1, 9.194, 10533.309, 410.828, 52898.967 24/10/14,14:55:53,17,11,1, 11.9,1,1, 9.194, 10533.306, 410.813, 52898.911 24/10/14,14:55:53,18,11,1, 11.9,1,1, 9.194, 10533.321, 410.846, 52898.956 24/10/14,14:55:53,19,11,1, 11.9,1,1, 9.194, 10533.309, 410.824, 52898.936 24/10/14,14:55:54,00,11,1, 11.9,1,1, 9.198, 10533.302, 410.824, 52898.936 24/10/14,14:55:54,01,11,1, 11.9,1,1, 9.198, 10533.332, 410.861, 52898.934 24/10/14,14:55:54,02,11,1, 11.9,1,1, 9.198, 10533.319, 410.843, 52898.898 24/10/14,14:55:54,03,11,1, 11.9,1,1, 9.198, 10533.327, 410.825, 52898.871 24/10/14,14:55:54,04,11,1, 11.9,1,1, 9.198, 10533.304, 410.858, 52898.984 24/10/14,14:55:54,05,11,1, 11.9,1,1, 9.198, 10533.326, 410.811, 52898.915 24/10/14,14:55:54,06,11,1, 11.9,1,1, 9.198, 10533.311, 410.805, 52898.978 24/10/14,14:55:54,07,11,1, 11.9,1,1, 9.198, 10533.350, 410.825, 52898.934 24/10/14,14:55:54,08,11,1, 11.9,1,1, 9.198, 10533.328, 410.809, 52898.925 24/10/14,14:55:54,09,11,1, 11.9,1,1, 9.198, 10533.324, 410.835, 52898.944 24/10/14,14:55:54,10,11,1, 11.9,1,1, 9.198, 10533.334, 410.840, 52898.882 24/10/14,14:55:54,11,11,1, 11.9,1,1, 9.198, 10533.329, 410.819, 52898.940 24/10/14,14:55:54,12,11,1, 11.9,1,1, 9.198, 10533.329, 410.845, 52898.932 24/10/14,14:55:54,13,11,1, 11.9,1,1, 9.198, 10533.339, 410.847, 52898.893 24/10/14,14:55:54,14,11,1, 11.9,1,1, 9.198, 10533.336, 410.826, 52898.927 24/10/14,14:55:54,15,11,1, 11.9,1,1, 9.198, 10533.351, 410.823, 52898.930 24/10/14,14:55:54,16,11,1, 11.9,1,1, 9.198, 10533.346, 410.827, 52898.843 24/10/14,14:55:54,17,11,1, 11.9,1,1, 9.198, 10533.343, 410.817, 52898.916 24/10/14,14:55:54,18,11,1, 11.9,1,1, 9.198, 10533.339, 410.832, 52898.959 24/10/14,14:55:54,19,11,1, 11.9,1,1, 9.198, 10533.348, 410.829, 52898.959 24/10/14,14:55:55,00,11,1, 11.9,1,1, 9.196, 10533.344, 410.829, 52898.959 24/10/14,14:55:55,01,11,1, 11.9,1,1, 9.196, 10533.366, 410.833, 52898.945 24/10/14,14:55:55,02,11,1, 11.9,1,1, 9.196, 10533.319, 410.830, 52898.897 24/10/14,14:55:55,03,11,1, 11.9,1,1, 9.196, 10533.352, 410.862, 52898.912 24/10/14,14:55:55,04,11,1, 11.9,1,1, 9.196, 10533.372, 410.818, 52898.906 24/10/14,14:55:55,05,11,1, 11.9,1,1, 9.196, 10533.354, 410.831, 52898.867 24/10/14,14:55:55,06,11,1, 11.9,1,1, 9.196, 10533.363, 410.845, 52898.886 24/10/14,14:55:55,07,11,1, 11.9,1,1, 9.196, 10533.345, 410.828, 52898.890 24/10/14,14:55:55,08,11,1, 11.9,1,1, 9.196, 10533.386, 410.836, 52898.902 24/10/14,14:55:55,09,11,1, 11.9,1,1, 9.196, 10533.366, 410.820, 52898.900 24/10/14,14:55:55,10,11,1, 11.9,1,1, 9.196, 10533.351, 410.844, 52898.894 24/10/14,14:55:55,11,11,1, 11.9,1,1, 9.196, 10533.378, 410.840, 52898.902 24/10/14,14:55:55,12,11,1, 11.9,1,1, 9.196, 10533.362, 410.851, 52898.920 24/10/14,14:55:55,13,11,1, 11.9,1,1, 9.196, 10533.383, 410.838, 52898.911 24/10/14,14:55:55,14,11,1, 11.9,1,1, 9.196, 10533.391, 410.872, 52898.922 24/10/14,14:55:55,15,11,1, 11.9,1,1, 9.196, 10533.377, 410.837, 52898.926 24/10/14,14:55:55,16,11,1, 11.9,1,1, 9.196, 10533.390, 410.818, 52898.941 24/10/14,14:55:55,17,11,1, 11.9,1,1, 9.196, 10533.369, 410.850, 52898.909 24/10/14,14:55:55,18,11,1, 11.9,1,1, 9.196, 10533.376, 410.831, 52898.880 24/10/14,14:55:55,19,11,1, 11.9,1,1, 9.196, 10533.372, 410.853, 52898.955 24/10/14,14:55:56,00,10,1, 11.9,1,1, 9.196, 10533.369, 410.853, 52898.955 24/10/14,14:55:56,01,10,1, 11.9,1,1, 9.196, 10533.391, 410.823, 52898.885 24/10/14,14:55:56,02,10,1, 11.9,1,1, 9.196, 10533.405, 410.840, 52898.936 24/10/14,14:55:56,03,10,1, 11.9,1,1, 9.196, 10533.389, 410.844, 52898.953 24/10/14,14:55:56,04,10,1, 11.9,1,1, 9.196, 10533.374, 410.819, 52898.860 24/10/14,14:55:56,05,10,1, 11.9,1,1, 9.196, 10533.386, 410.844, 52898.909 24/10/14,14:55:56,06,10,1, 11.9,1,1, 9.196, 10533.403, 410.840, 52898.891 24/10/14,14:55:56,07,10,1, 11.9,1,1, 9.196, 10533.372, 410.819, 52898.914 24/10/14,14:55:56,08,10,1, 11.9,1,1, 9.196, 10533.386, 410.854, 52898.912 24/10/14,14:55:56,09,10,1, 11.9,1,1, 9.196, 10533.389, 410.832, 52898.925 24/10/14,14:55:56,10,10,1, 11.9,1,1, 9.196, 10533.390, 410.821, 52898.866 24/10/14,14:55:56,11,10,1, 11.9,1,1, 9.196, 10533.380, 410.828, 52898.860 24/10/14,14:55:56,12,10,1, 11.9,1,1, 9.196, 10533.401, 410.822, 52898.847 24/10/14,14:55:56,13,10,1, 11.9,1,1, 9.196, 10533.410, 410.850, 52898.943 24/10/14,14:55:56,14,10,1, 11.9,1,1, 9.196, 10533.434, 410.838, 52898.895 24/10/14,14:55:56,15,10,1, 11.9,1,1, 9.196, 10533.363, 410.849, 52899.014 24/10/14,14:55:56,16,10,1, 11.9,1,1, 9.196, 10533.440, 410.813, 52898.872 24/10/14,14:55:56,17,10,1, 11.9,1,1, 9.196, 10533.408, 410.815, 52898.829 24/10/14,14:55:56,18,10,1, 11.9,1,1, 9.196, 10533.413, 410.846, 52898.911 24/10/14,14:55:56,19,10,1, 11.9,1,1, 9.196, 10533.416, 410.848, 52898.904 24/10/14,14:55:57,00,10,1, 11.9,1,1, 9.192, 10533.410, 410.848, 52898.904 24/10/14,14:55:57,01,10,1, 11.9,1,1, 9.192, 10533.422, 410.836, 52898.899 24/10/14,14:55:57,02,10,1, 11.9,1,1, 9.192, 10533.437, 410.869, 52899.006 24/10/14,14:55:57,03,10,1, 11.9,1,1, 9.192, 10533.445, 410.852, 52899.042 24/10/14,14:55:57,04,10,1, 11.9,1,1, 9.192, 10533.445, 410.858, 52899.007 24/10/14,14:55:57,05,10,1, 11.9,1,1, 9.192, 10533.420, 410.859, 52898.961 24/10/14,14:55:57,06,10,1, 11.9,1,1, 9.192, 10533.435, 410.848, 52898.994 24/10/14,14:55:57,07,10,1, 11.9,1,1, 9.192, 10533.436, 410.827, 52898.974 24/10/14,14:55:57,08,10,1, 11.9,1,1, 9.192, 10533.446, 410.846, 52898.975 24/10/14,14:55:57,09,10,1, 11.9,1,1, 9.192, 10533.441, 410.835, 52898.947 24/10/14,14:55:57,10,10,1, 11.9,1,1, 9.192, 10533.432, 410.842, 52899.009 24/10/14,14:55:57,11,10,1, 11.9,1,1, 9.192, 10533.443, 410.838, 52899.000 24/10/14,14:55:57,12,10,1, 11.9,1,1, 9.192, 10533.427, 410.839, 52898.925 24/10/14,14:55:57,13,10,1, 11.9,1,1, 9.192, 10533.435, 410.846, 52898.987 24/10/14,14:55:57,14,10,1, 11.9,1,1, 9.192, 10533.455, 410.822, 52899.028 24/10/14,14:55:57,15,10,1, 11.9,1,1, 9.192, 10533.438, 410.850, 52899.014 24/10/14,14:55:57,16,10,1, 11.9,1,1, 9.192, 10533.432, 410.836, 52899.023 24/10/14,14:55:57,17,10,1, 11.9,1,1, 9.192, 10533.445, 410.826, 52899.019 24/10/14,14:55:57,18,10,1, 11.9,1,1, 9.192, 10533.457, 410.820, 52898.893 24/10/14,14:55:57,19,10,1, 11.9,1,1, 9.192, 10533.456, 410.845, 52898.971 24/10/14,14:55:58,00,10,1, 11.9,1,1, 9.192, 10533.452, 410.845, 52898.971 24/10/14,14:55:58,01,10,1, 11.9,1,1, 9.192, 10533.463, 410.828, 52898.996 24/10/14,14:55:58,02,10,1, 11.9,1,1, 9.192, 10533.457, 410.824, 52898.938 24/10/14,14:55:58,03,10,1, 11.9,1,1, 9.192, 10533.453, 410.826, 52898.885 24/10/14,14:55:58,04,10,1, 11.9,1,1, 9.192, 10533.449, 410.842, 52898.972 24/10/14,14:55:58,05,10,1, 11.9,1,1, 9.192, 10533.463, 410.870, 52898.912 24/10/14,14:55:58,06,10,1, 11.9,1,1, 9.192, 10533.435, 410.822, 52898.892 24/10/14,14:55:58,07,10,1, 11.9,1,1, 9.192, 10533.476, 410.855, 52898.908 24/10/14,14:55:58,08,10,1, 11.9,1,1, 9.192, 10533.462, 410.849, 52898.907 24/10/14,14:55:58,09,10,1, 11.9,1,1, 9.192, 10533.489, 410.841, 52898.926 24/10/14,14:55:58,10,10,1, 11.9,1,1, 9.192, 10533.462, 410.850, 52898.968 24/10/14,14:55:58,11,10,1, 11.9,1,1, 9.192, 10533.482, 410.842, 52899.009 24/10/14,14:55:58,12,10,1, 11.9,1,1, 9.192, 10533.488, 410.849, 52898.925 24/10/14,14:55:58,13,10,1, 11.9,1,1, 9.192, 10533.499, 410.841, 52898.970 24/10/14,14:55:58,14,10,1, 11.9,1,1, 9.192, 10533.476, 410.856, 52898.974 24/10/14,14:55:58,15,10,1, 11.9,1,1, 9.192, 10533.467, 410.838, 52898.945 24/10/14,14:55:58,16,10,1, 11.9,1,1, 9.192, 10533.493, 410.840, 52898.949 24/10/14,14:55:58,17,10,1, 11.9,1,1, 9.192, 10533.490, 410.858, 52898.944 24/10/14,14:55:58,18,10,1, 11.9,1,1, 9.192, 10533.485, 410.837, 52898.983 24/10/14,14:55:58,19,10,1, 11.9,1,1, 9.192, 10533.492, 410.867, 52898.961 24/10/14,14:55:59,00,10,1, 11.9,1,1, 9.192, 10533.485, 410.867, 52898.961 24/10/14,14:55:59,01,10,1, 11.9,1,1, 9.192, 10533.493, 410.840, 52898.972 24/10/14,14:55:59,02,10,1, 11.9,1,1, 9.192, 10533.499, 410.852, 52899.006 24/10/14,14:55:59,03,10,1, 11.9,1,1, 9.192, 10533.503, 410.854, 52898.991 24/10/14,14:55:59,04,10,1, 11.9,1,1, 9.192, 10533.486, 410.847, 52898.967 24/10/14,14:55:59,05,10,1, 11.9,1,1, 9.192, 10533.491, 410.842, 52898.997 24/10/14,14:55:59,06,10,1, 11.9,1,1, 9.192, 10533.525, 410.857, 52899.025 24/10/14,14:55:59,07,10,1, 11.9,1,1, 9.192, 10533.512, 410.846, 52899.019 24/10/14,14:55:59,08,10,1, 11.9,1,1, 9.192, 10533.523, 410.803, 52898.951 24/10/14,14:55:59,09,10,1, 11.9,1,1, 9.192, 10533.501, 410.852, 52898.953 24/10/14,14:55:59,10,10,1, 11.9,1,1, 9.192, 10533.507, 410.820, 52898.928 24/10/14,14:55:59,11,10,1, 11.9,1,1, 9.192, 10533.520, 410.844, 52898.893 24/10/14,14:55:59,12,10,1, 11.9,1,1, 9.192, 10533.506, 410.837, 52898.988 24/10/14,14:55:59,13,10,1, 11.9,1,1, 9.192, 10533.509, 410.860, 52898.991 24/10/14,14:55:59,14,10,1, 11.9,1,1, 9.192, 10533.521, 410.839, 52899.016 24/10/14,14:55:59,15,10,1, 11.9,1,1, 9.192, 10533.531, 410.842, 52898.945 24/10/14,14:55:59,16,10,1, 11.9,1,1, 9.192, 10533.522, 410.842, 52898.988 24/10/14,14:55:59,17,10,1, 11.9,1,1, 9.192, 10533.521, 410.864, 52898.990 24/10/14,14:55:59,18,10,1, 11.9,1,1, 9.192, 10533.538, 410.850, 52898.966 24/10/14,14:55:59,19,10,1, 11.9,1,1, 9.192, 10533.528, 410.845, 52898.941 24/10/14,14:56:00,00,10,1, 11.9,1,1, 9.196, 10533.527, 410.845, 52898.941 24/10/14,14:56:00,01,10,1, 11.9,1,1, 9.196, 10533.545, 410.829, 52898.909 24/10/14,14:56:00,02,10,1, 11.9,1,1, 9.196, 10533.526, 410.804, 52898.894 24/10/14,14:56:00,03,10,1, 11.9,1,1, 9.196, 10533.548, 410.824, 52898.822 24/10/14,14:56:00,04,10,1, 11.9,1,1, 9.196, 10533.542, 410.815, 52898.838 24/10/14,14:56:00,05,10,1, 11.9,1,1, 9.196, 10533.564, 410.796, 52898.858 24/10/14,14:56:00,06,10,1, 11.9,1,1, 9.196, 10533.543, 410.828, 52898.845 24/10/14,14:56:00,07,10,1, 11.9,1,1, 9.196, 10533.542, 410.796, 52898.861 24/10/14,14:56:00,08,10,1, 11.9,1,1, 9.196, 10533.540, 410.815, 52898.879 24/10/14,14:56:00,09,10,1, 11.9,1,1, 9.196, 10533.547, 410.803, 52898.881 24/10/14,14:56:00,10,10,1, 11.9,1,1, 9.196, 10533.544, 410.805, 52898.874 24/10/14,14:56:00,11,10,1, 11.9,1,1, 9.196, 10533.547, 410.812, 52898.876 24/10/14,14:56:00,12,10,1, 11.9,1,1, 9.196, 10533.570, 410.812, 52898.903 24/10/14,14:56:00,13,10,1, 11.9,1,1, 9.196, 10533.560, 410.813, 52898.845 24/10/14,14:56:00,14,10,1, 11.9,1,1, 9.196, 10533.547, 410.818, 52898.873 24/10/14,14:56:00,15,10,1, 11.9,1,1, 9.196, 10533.573, 410.800, 52898.862 24/10/14,14:56:00,16,10,1, 11.9,1,1, 9.196, 10533.562, 410.802, 52898.858 24/10/14,14:56:00,17,10,1, 11.9,1,1, 9.196, 10533.565, 410.791, 52898.859 24/10/14,14:56:00,18,10,1, 11.9,1,1, 9.196, 10533.555, 410.789, 52898.816 24/10/14,14:56:00,19,10,1, 11.9,1,1, 9.196, 10533.572, 410.812, 52898.879 24/10/14,14:56:01,00,10,1, 11.9,1,1, 9.194, 10533.569, 410.812, 52898.879 24/10/14,14:56:01,01,10,1, 11.9,1,1, 9.194, 10533.560, 410.786, 52898.850 24/10/14,14:56:01,02,10,1, 11.9,1,1, 9.194, 10533.579, 410.814, 52898.830 24/10/14,14:56:01,03,10,1, 11.9,1,1, 9.194, 10533.589, 410.806, 52898.805 24/10/14,14:56:01,04,10,1, 11.9,1,1, 9.194, 10533.552, 410.793, 52898.861 24/10/14,14:56:01,05,10,1, 11.9,1,1, 9.194, 10533.564, 410.803, 52898.818 24/10/14,14:56:01,06,10,1, 11.9,1,1, 9.194, 10533.564, 410.790, 52898.870 24/10/14,14:56:01,07,10,1, 11.9,1,1, 9.194, 10533.574, 410.792, 52898.835 24/10/14,14:56:01,08,10,1, 11.9,1,1, 9.194, 10533.596, 410.783, 52898.832 24/10/14,14:56:01,09,10,1, 11.9,1,1, 9.194, 10533.568, 410.789, 52898.840 24/10/14,14:56:01,10,10,1, 11.9,1,1, 9.194, 10533.605, 410.782, 52898.848 24/10/14,14:56:01,11,10,1, 11.9,1,1, 9.194, 10533.585, 410.775, 52898.794 24/10/14,14:56:01,12,10,1, 11.9,1,1, 9.194, 10533.592, 410.767, 52898.819 24/10/14,14:56:01,13,10,1, 11.9,1,1, 9.194, 10533.585, 410.771, 52898.833 24/10/14,14:56:01,14,10,1, 11.9,1,1, 9.194, 10533.580, 410.793, 52898.875 24/10/14,14:56:01,15,10,1, 11.9,1,1, 9.194, 10533.595, 410.780, 52898.903 24/10/14,14:56:01,16,10,1, 11.9,1,1, 9.194, 10533.579, 410.778, 52898.864 24/10/14,14:56:01,17,10,1, 11.9,1,1, 9.194, 10533.614, 410.772, 52898.861 24/10/14,14:56:01,18,10,1, 11.9,1,1, 9.194, 10533.620, 410.778, 52898.827 24/10/14,14:56:01,19,10,1, 11.9,1,1, 9.194, 10533.600, 410.800, 52898.912 24/10/14,14:56:02,00,09,1, 12.0,1,1, 9.190, 10533.594, 410.800, 52898.912 24/10/14,14:56:02,01,09,1, 12.0,1,1, 9.190, 10533.596, 410.789, 52898.923 24/10/14,14:56:02,02,09,1, 12.0,1,1, 9.190, 10533.606, 410.797, 52898.890 24/10/14,14:56:02,03,09,1, 12.0,1,1, 9.190, 10533.592, 410.775, 52898.883 24/10/14,14:56:02,04,09,1, 12.0,1,1, 9.190, 10533.590, 410.772, 52898.830 24/10/14,14:56:02,05,09,1, 12.0,1,1, 9.190, 10533.600, 410.756, 52898.768 24/10/14,14:56:02,06,09,1, 12.0,1,1, 9.190, 10533.607, 410.779, 52898.815 24/10/14,14:56:02,07,09,1, 12.0,1,1, 9.190, 10533.617, 410.790, 52898.803 24/10/14,14:56:02,08,09,1, 12.0,1,1, 9.190, 10533.610, 410.764, 52898.790 24/10/14,14:56:02,09,09,1, 12.0,1,1, 9.190, 10533.609, 410.778, 52898.836 24/10/14,14:56:02,10,09,1, 12.0,1,1, 9.190, 10533.629, 410.782, 52898.809 24/10/14,14:56:02,11,09,1, 12.0,1,1, 9.190, 10533.611, 410.772, 52898.889 24/10/14,14:56:02,12,09,1, 12.0,1,1, 9.190, 10533.601, 410.772, 52898.860 24/10/14,14:56:02,13,09,1, 12.0,1,1, 9.190, 10533.606, 410.778, 52898.839 24/10/14,14:56:02,14,09,1, 12.0,1,1, 9.190, 10533.602, 410.761, 52898.810 24/10/14,14:56:02,15,09,1, 12.0,1,1, 9.190, 10533.609, 410.776, 52898.809 24/10/14,14:56:02,16,09,1, 12.0,1,1, 9.190, 10533.626, 410.738, 52898.819 24/10/14,14:56:02,17,09,1, 12.0,1,1, 9.190, 10533.621, 410.748, 52898.830 24/10/14,14:56:02,18,09,1, 12.0,1,1, 9.190, 10533.621, 410.767, 52898.787 24/10/14,14:56:02,19,09,1, 12.0,1,1, 9.190, 10533.639, 410.759, 52898.847 24/10/14,14:56:03,00,09,1, 11.9,1,1, 9.196, 10533.636, 410.759, 52898.847 24/10/14,14:56:03,01,09,1, 11.9,1,1, 9.196, 10533.638, 410.758, 52898.853 24/10/14,14:56:03,02,09,1, 11.9,1,1, 9.196, 10533.631, 410.768, 52898.833 24/10/14,14:56:03,03,09,1, 11.9,1,1, 9.196, 10533.645, 410.748, 52898.851 24/10/14,14:56:03,04,09,1, 11.9,1,1, 9.196, 10533.649, 410.748, 52898.851 24/10/14,14:56:03,05,09,1, 11.9,1,1, 9.196, 10533.670, 410.747, 52898.789 24/10/14,14:56:03,06,09,1, 11.9,1,1, 9.196, 10533.683, 410.746, 52898.865 24/10/14,14:56:03,07,09,1, 11.9,1,1, 9.196, 10533.642, 410.727, 52898.871 24/10/14,14:56:03,08,09,1, 11.9,1,1, 9.196, 10533.674, 410.733, 52898.812 24/10/14,14:56:03,09,09,1, 11.9,1,1, 9.196, 10533.683, 410.755, 52898.841 24/10/14,14:56:03,10,09,1, 11.9,1,1, 9.196, 10533.665, 410.750, 52898.882 24/10/14,14:56:03,11,09,1, 11.9,1,1, 9.196, 10533.679, 410.735, 52898.868 24/10/14,14:56:03,12,09,1, 11.9,1,1, 9.196, 10533.670, 410.732, 52898.824 24/10/14,14:56:03,13,09,1, 11.9,1,1, 9.196, 10533.678, 410.720, 52898.827 24/10/14,14:56:03,14,09,1, 11.9,1,1, 9.196, 10533.672, 410.723, 52898.851 24/10/14,14:56:03,15,09,1, 11.9,1,1, 9.196, 10533.687, 410.729, 52898.834 24/10/14,14:56:03,16,09,1, 11.9,1,1, 9.196, 10533.686, 410.734, 52898.844 24/10/14,14:56:03,17,09,1, 11.9,1,1, 9.196, 10533.679, 410.739, 52898.852 24/10/14,14:56:03,18,09,1, 11.9,1,1, 9.196, 10533.683, 410.714, 52898.808 24/10/14,14:56:03,19,09,1, 11.9,1,1, 9.196, 10533.671, 410.728, 52898.898 24/10/14,14:56:04,00,09,1, 11.9,1,1, 9.191, 10533.669, 410.728, 52898.898 24/10/14,14:56:04,01,09,1, 11.9,1,1, 9.191, 10533.693, 410.724, 52898.781 24/10/14,14:56:04,02,09,1, 11.9,1,1, 9.191, 10533.725, 410.721, 52898.826 24/10/14,14:56:04,03,09,1, 11.9,1,1, 9.191, 10533.690, 410.698, 52898.858 24/10/14,14:56:04,04,09,1, 11.9,1,1, 9.191, 10533.696, 410.698, 52898.810 24/10/14,14:56:04,05,09,1, 11.9,1,1, 9.191, 10533.690, 410.737, 52898.828 24/10/14,14:56:04,06,09,1, 11.9,1,1, 9.191, 10533.706, 410.708, 52898.854 24/10/14,14:56:04,07,09,1, 11.9,1,1, 9.191, 10533.668, 410.692, 52898.855 24/10/14,14:56:04,08,09,1, 11.9,1,1, 9.191, 10533.716, 410.727, 52898.855 24/10/14,14:56:04,09,09,1, 11.9,1,1, 9.191, 10533.700, 410.710, 52898.835 24/10/14,14:56:04,10,09,1, 11.9,1,1, 9.191, 10533.713, 410.744, 52898.781 24/10/14,14:56:04,11,09,1, 11.9,1,1, 9.191, 10533.709, 410.712, 52898.855 24/10/14,14:56:04,12,09,1, 11.9,1,1, 9.191, 10533.698, 410.704, 52898.718 24/10/14,14:56:04,13,09,1, 11.9,1,1, 9.191, 10533.705, 410.709, 52898.798 24/10/14,14:56:04,14,09,1, 11.9,1,1, 9.191, 10533.726, 410.707, 52898.798 24/10/14,14:56:04,15,09,1, 11.9,1,1, 9.191, 10533.696, 410.697, 52898.938 24/10/14,14:56:04,16,09,1, 11.9,1,1, 9.191, 10533.699, 410.723, 52898.822 24/10/14,14:56:04,17,09,1, 11.9,1,1, 9.191, 10533.700, 410.706, 52898.852 24/10/14,14:56:04,18,09,1, 11.9,1,1, 9.191, 10533.687, 410.707, 52898.841 24/10/14,14:56:04,19,09,1, 11.9,1,1, 9.191, 10533.720, 410.696, 52898.794 24/10/14,14:56:05,00,09,1, 12.0,1,1, 9.195, 10533.719, 410.696, 52898.794 24/10/14,14:56:05,01,09,1, 12.0,1,1, 9.195, 10533.733, 410.709, 52898.813 24/10/14,14:56:05,02,09,1, 12.0,1,1, 9.195, 10533.733, 410.703, 52898.753 24/10/14,14:56:05,03,09,1, 12.0,1,1, 9.195, 10533.716, 410.682, 52898.766 24/10/14,14:56:05,04,09,1, 12.0,1,1, 9.195, 10533.723, 410.665, 52898.777 24/10/14,14:56:05,05,09,1, 12.0,1,1, 9.195, 10533.710, 410.691, 52898.795 24/10/14,14:56:05,06,09,1, 12.0,1,1, 9.195, 10533.731, 410.691, 52898.771 24/10/14,14:56:05,07,09,1, 12.0,1,1, 9.195, 10533.738, 410.698, 52898.787 24/10/14,14:56:05,08,09,1, 12.0,1,1, 9.195, 10533.732, 410.698, 52898.798 24/10/14,14:56:05,09,09,1, 12.0,1,1, 9.195, 10533.740, 410.682, 52898.805 24/10/14,14:56:05,10,09,1, 12.0,1,1, 9.195, 10533.708, 410.659, 52898.825 24/10/14,14:56:05,11,09,1, 12.0,1,1, 9.195, 10533.716, 410.663, 52898.854 24/10/14,14:56:05,12,09,1, 12.0,1,1, 9.195, 10533.734, 410.659, 52898.806 24/10/14,14:56:05,13,09,1, 12.0,1,1, 9.195, 10533.719, 410.679, 52898.846 24/10/14,14:56:05,14,09,1, 12.0,1,1, 9.195, 10533.746, 410.663, 52898.773 24/10/14,14:56:05,15,09,1, 12.0,1,1, 9.195, 10533.760, 410.673, 52898.782 24/10/14,14:56:05,16,09,1, 12.0,1,1, 9.195, 10533.741, 410.636, 52898.788 24/10/14,14:56:05,17,09,1, 12.0,1,1, 9.195, 10533.759, 410.651, 52898.731 24/10/14,14:56:05,18,09,1, 12.0,1,1, 9.195, 10533.770, 410.653, 52898.854 24/10/14,14:56:05,19,09,1, 12.0,1,1, 9.195, 10533.763, 410.630, 52898.789 24/10/14,14:56:06,00,09,1, 11.9,1,1, 9.197, 10533.761, 410.630, 52898.789 24/10/14,14:56:06,01,09,1, 11.9,1,1, 9.197, 10533.753, 410.660, 52898.876 24/10/14,14:56:06,02,09,1, 11.9,1,1, 9.197, 10533.737, 410.656, 52898.838 24/10/14,14:56:06,03,09,1, 11.9,1,1, 9.197, 10533.747, 410.660, 52898.799 24/10/14,14:56:06,04,09,1, 11.9,1,1, 9.197, 10533.779, 410.653, 52898.801 24/10/14,14:56:06,05,09,1, 11.9,1,1, 9.197, 10533.747, 410.658, 52898.847 24/10/14,14:56:06,06,09,1, 11.9,1,1, 9.197, 10533.783, 410.654, 52898.745 24/10/14,14:56:06,07,09,1, 11.9,1,1, 9.197, 10533.764, 410.650, 52898.806 24/10/14,14:56:06,08,09,1, 11.9,1,1, 9.197, 10533.782, 410.663, 52898.735 24/10/14,14:56:06,09,09,1, 11.9,1,1, 9.197, 10533.767, 410.636, 52898.712 24/10/14,14:56:06,10,09,1, 11.9,1,1, 9.197, 10533.772, 410.645, 52898.632 24/10/14,14:56:06,11,09,1, 11.9,1,1, 9.197, 10533.772, 410.658, 52898.873 24/10/14,14:56:06,12,09,1, 11.9,1,1, 9.197, 10533.776, 410.650, 52898.780 24/10/14,14:56:06,13,09,1, 11.9,1,1, 9.197, 10533.768, 410.660, 52898.789 24/10/14,14:56:06,14,09,1, 11.9,1,1, 9.197, 10533.783, 410.649, 52898.808 24/10/14,14:56:06,15,09,1, 11.9,1,1, 9.197, 10533.791, 410.661, 52898.767 24/10/14,14:56:06,16,09,1, 11.9,1,1, 9.197, 10533.793, 410.631, 52898.786 24/10/14,14:56:06,17,09,1, 11.9,1,1, 9.197, 10533.790, 410.640, 52898.800 24/10/14,14:56:06,18,09,1, 11.9,1,1, 9.197, 10533.780, 410.647, 52898.808 24/10/14,14:56:06,19,09,1, 11.9,1,1, 9.197, 10533.791, 410.651, 52898.760 24/10/14,14:56:07,00,09,1, 11.9,1,1, 9.194, 10533.786, 410.651, 52898.760 24/10/14,14:56:07,01,09,1, 11.9,1,1, 9.194, 10533.814, 410.625, 52898.770 24/10/14,14:56:07,02,09,1, 11.9,1,1, 9.194, 10533.805, 410.629, 52898.839 24/10/14,14:56:07,03,09,1, 11.9,1,1, 9.194, 10533.793, 410.642, 52898.758 24/10/14,14:56:07,04,09,1, 11.9,1,1, 9.194, 10533.802, 410.636, 52898.819 24/10/14,14:56:07,05,09,1, 11.9,1,1, 9.194, 10533.821, 410.635, 52898.777 24/10/14,14:56:07,06,09,1, 11.9,1,1, 9.194, 10533.804, 410.628, 52898.764 24/10/14,14:56:07,07,09,1, 11.9,1,1, 9.194, 10533.782, 410.626, 52898.852 24/10/14,14:56:07,08,09,1, 11.9,1,1, 9.194, 10533.818, 410.596, 52898.774 24/10/14,14:56:07,09,09,1, 11.9,1,1, 9.194, 10533.813, 410.609, 52898.749 24/10/14,14:56:07,10,09,1, 11.9,1,1, 9.194, 10533.806, 410.637, 52898.801 24/10/14,14:56:07,11,09,1, 11.9,1,1, 9.194, 10533.819, 410.629, 52898.813 24/10/14,14:56:07,12,09,1, 11.9,1,1, 9.194, 10533.825, 410.635, 52898.764 24/10/14,14:56:07,13,09,1, 11.9,1,1, 9.194, 10533.825, 410.618, 52898.823 24/10/14,14:56:07,14,09,1, 11.9,1,1, 9.194, 10533.813, 410.636, 52898.780 24/10/14,14:56:07,15,09,1, 11.9,1,1, 9.194, 10533.809, 410.621, 52898.818 24/10/14,14:56:07,16,09,1, 11.9,1,1, 9.194, 10533.827, 410.594, 52898.794 24/10/14,14:56:07,17,09,1, 11.9,1,1, 9.194, 10533.828, 410.619, 52898.739 24/10/14,14:56:07,18,09,1, 11.9,1,1, 9.194, 10533.853, 410.624, 52898.736 24/10/14,14:56:07,19,09,1, 11.9,1,1, 9.194, 10533.835, 410.607, 52898.803 24/10/14,14:56:08,00,10,1, 11.9,1,1, 9.196, 10533.828, 410.607, 52898.803 24/10/14,14:56:08,01,10,1, 11.9,1,1, 9.196, 10533.851, 410.626, 52898.796 24/10/14,14:56:08,02,10,1, 11.9,1,1, 9.196, 10533.833, 410.611, 52898.833 24/10/14,14:56:08,03,10,1, 11.9,1,1, 9.196, 10533.846, 410.603, 52898.835 24/10/14,14:56:08,04,10,1, 11.9,1,1, 9.196, 10533.849, 410.625, 52898.802 24/10/14,14:56:08,05,10,1, 11.9,1,1, 9.196, 10533.852, 410.603, 52898.793 24/10/14,14:56:08,06,10,1, 11.9,1,1, 9.196, 10533.844, 410.599, 52898.802 24/10/14,14:56:08,07,10,1, 11.9,1,1, 9.196, 10533.840, 410.591, 52898.772 24/10/14,14:56:08,08,10,1, 11.9,1,1, 9.196, 10533.873, 410.571, 52898.790 24/10/14,14:56:08,09,10,1, 11.9,1,1, 9.196, 10533.868, 410.581, 52898.775 24/10/14,14:56:08,10,10,1, 11.9,1,1, 9.196, 10533.869, 410.585, 52898.734 24/10/14,14:56:08,11,10,1, 11.9,1,1, 9.196, 10533.847, 410.583, 52898.785 24/10/14,14:56:08,12,10,1, 11.9,1,1, 9.196, 10533.878, 410.584, 52898.711 24/10/14,14:56:08,13,10,1, 11.9,1,1, 9.196, 10533.860, 410.586, 52898.732 24/10/14,14:56:08,14,10,1, 11.9,1,1, 9.196, 10533.860, 410.578, 52898.793 24/10/14,14:56:08,15,10,1, 11.9,1,1, 9.196, 10533.878, 410.576, 52898.798 24/10/14,14:56:08,16,10,1, 11.9,1,1, 9.196, 10533.882, 410.580, 52898.765 24/10/14,14:56:08,17,10,1, 11.9,1,1, 9.196, 10533.870, 410.553, 52898.769 24/10/14,14:56:08,18,10,1, 11.9,1,1, 9.196, 10533.874, 410.569, 52898.782 24/10/14,14:56:08,19,10,1, 11.9,1,1, 9.196, 10533.860, 410.607, 52898.765 24/10/14,14:56:09,00,09,1, 11.9,1,1, 9.194, 10533.853, 410.607, 52898.765 24/10/14,14:56:09,01,09,1, 11.9,1,1, 9.194, 10533.869, 410.563, 52898.786 24/10/14,14:56:09,02,09,1, 11.9,1,1, 9.194, 10533.847, 410.560, 52898.760 24/10/14,14:56:09,03,09,1, 11.9,1,1, 9.194, 10533.882, 410.561, 52898.723 24/10/14,14:56:09,04,09,1, 11.9,1,1, 9.194, 10533.868, 410.548, 52898.808 24/10/14,14:56:09,05,09,1, 11.9,1,1, 9.194, 10533.833, 410.553, 52898.769 24/10/14,14:56:09,06,09,1, 11.9,1,1, 9.194, 10533.864, 410.580, 52898.752 24/10/14,14:56:09,07,09,1, 11.9,1,1, 9.194, 10533.870, 410.567, 52898.799 24/10/14,14:56:09,08,09,1, 11.9,1,1, 9.194, 10533.878, 410.567, 52898.735 24/10/14,14:56:09,09,09,1, 11.9,1,1, 9.194, 10533.877, 410.542, 52898.765 24/10/14,14:56:09,10,09,1, 11.9,1,1, 9.194, 10533.881, 410.574, 52898.778 24/10/14,14:56:09,11,09,1, 11.9,1,1, 9.194, 10533.876, 410.554, 52898.806 24/10/14,14:56:09,12,09,1, 11.9,1,1, 9.194, 10533.875, 410.557, 52898.762 24/10/14,14:56:09,13,09,1, 11.9,1,1, 9.194, 10533.878, 410.546, 52898.749 24/10/14,14:56:09,14,09,1, 11.9,1,1, 9.194, 10533.905, 410.556, 52898.734 24/10/14,14:56:09,15,09,1, 11.9,1,1, 9.194, 10533.861, 410.559, 52898.777 24/10/14,14:56:09,16,09,1, 11.9,1,1, 9.194, 10533.899, 410.563, 52898.747 24/10/14,14:56:09,17,09,1, 11.9,1,1, 9.194, 10533.902, 410.549, 52898.749 24/10/14,14:56:09,18,09,1, 11.9,1,1, 9.194, 10533.902, 410.555, 52898.783 24/10/14,14:56:09,19,09,1, 11.9,1,1, 9.194, 10533.891, 410.547, 52898.794 24/10/14,14:56:10,00,10,1, 11.9,1,1, 9.188, 10533.886, 410.547, 52898.794 24/10/14,14:56:10,01,10,1, 11.9,1,1, 9.188, 10533.900, 410.545, 52898.810 24/10/14,14:56:10,02,10,1, 11.9,1,1, 9.188, 10533.901, 410.539, 52898.776 24/10/14,14:56:10,03,10,1, 11.9,1,1, 9.188, 10533.873, 410.523, 52898.739 24/10/14,14:56:10,04,10,1, 11.9,1,1, 9.188, 10533.874, 410.519, 52898.778 24/10/14,14:56:10,05,10,1, 11.9,1,1, 9.188, 10533.914, 410.524, 52898.787 24/10/14,14:56:10,06,10,1, 11.9,1,1, 9.188, 10533.914, 410.503, 52898.769 24/10/14,14:56:10,07,10,1, 11.9,1,1, 9.188, 10533.875, 410.527, 52898.782 24/10/14,14:56:10,08,10,1, 11.9,1,1, 9.188, 10533.902, 410.534, 52898.829 24/10/14,14:56:10,09,10,1, 11.9,1,1, 9.188, 10533.893, 410.540, 52898.766 24/10/14,14:56:10,10,10,1, 11.9,1,1, 9.188, 10533.913, 410.542, 52898.743 24/10/14,14:56:10,11,10,1, 11.9,1,1, 9.188, 10533.882, 410.519, 52898.732 24/10/14,14:56:10,12,10,1, 11.9,1,1, 9.188, 10533.900, 410.546, 52898.743 24/10/14,14:56:10,13,10,1, 11.9,1,1, 9.188, 10533.924, 410.540, 52898.776 24/10/14,14:56:10,14,10,1, 11.9,1,1, 9.188, 10533.917, 410.513, 52898.727 24/10/14,14:56:10,15,10,1, 11.9,1,1, 9.188, 10533.922, 410.533, 52898.734 24/10/14,14:56:10,16,10,1, 11.9,1,1, 9.188, 10533.889, 410.498, 52898.679 24/10/14,14:56:10,17,10,1, 11.9,1,1, 9.188, 10533.915, 410.521, 52898.802 24/10/14,14:56:10,18,10,1, 11.9,1,1, 9.188, 10533.906, 410.540, 52898.796 24/10/14,14:56:10,19,10,1, 11.9,1,1, 9.188, 10533.910, 410.526, 52898.855 24/10/14,14:56:11,00,10,1, 11.9,1,1, 9.195, 10533.903, 410.526, 52898.855 24/10/14,14:56:11,01,10,1, 11.9,1,1, 9.195, 10533.910, 410.518, 52898.819 24/10/14,14:56:11,02,10,1, 11.9,1,1, 9.195, 10533.913, 410.527, 52898.756 24/10/14,14:56:11,03,10,1, 11.9,1,1, 9.195, 10533.904, 410.541, 52898.714 24/10/14,14:56:11,04,10,1, 11.9,1,1, 9.195, 10533.909, 410.512, 52898.800 24/10/14,14:56:11,05,10,1, 11.9,1,1, 9.195, 10533.941, 410.520, 52898.742 24/10/14,14:56:11,06,10,1, 11.9,1,1, 9.195, 10533.921, 410.515, 52898.730 24/10/14,14:56:11,07,10,1, 11.9,1,1, 9.195, 10533.913, 410.489, 52898.710 24/10/14,14:56:11,08,10,1, 11.9,1,1, 9.195, 10533.910, 410.504, 52898.727 24/10/14,14:56:11,09,10,1, 11.9,1,1, 9.195, 10533.925, 410.500, 52898.740 24/10/14,14:56:11,10,10,1, 11.9,1,1, 9.195, 10533.908, 410.493, 52898.729 24/10/14,14:56:11,11,10,1, 11.9,1,1, 9.195, 10533.918, 410.510, 52898.780 24/10/14,14:56:11,12,10,1, 11.9,1,1, 9.195, 10533.942, 410.511, 52898.766 24/10/14,14:56:11,13,10,1, 11.9,1,1, 9.195, 10533.938, 410.490, 52898.737 24/10/14,14:56:11,14,10,1, 11.9,1,1, 9.195, 10533.934, 410.515, 52898.763 24/10/14,14:56:11,15,10,1, 11.9,1,1, 9.195, 10533.939, 410.484, 52898.757 24/10/14,14:56:11,16,10,1, 11.9,1,1, 9.195, 10533.918, 410.465, 52898.679 24/10/14,14:56:11,17,10,1, 11.9,1,1, 9.195, 10533.933, 410.487, 52898.756 24/10/14,14:56:11,18,10,1, 11.9,1,1, 9.195, 10533.934, 410.493, 52898.790 24/10/14,14:56:11,19,10,1, 11.9,1,1, 9.195, 10533.926, 410.477, 52898.695 24/10/14,14:56:12,00,10,1, 11.9,1,1, 9.196, 10533.919, 410.477, 52898.695 24/10/14,14:56:12,01,10,1, 11.9,1,1, 9.196, 10533.933, 410.478, 52898.652 24/10/14,14:56:12,02,10,1, 11.9,1,1, 9.196, 10533.976, 410.483, 52898.779 24/10/14,14:56:12,03,10,1, 11.9,1,1, 9.196, 10533.944, 410.477, 52898.720 24/10/14,14:56:12,04,10,1, 11.9,1,1, 9.196, 10533.929, 410.471, 52898.694 24/10/14,14:56:12,05,10,1, 11.9,1,1, 9.196, 10533.949, 410.481, 52898.791 24/10/14,14:56:12,06,10,1, 11.9,1,1, 9.196, 10533.949, 410.467, 52898.743 24/10/14,14:56:12,07,10,1, 11.9,1,1, 9.196, 10533.927, 410.473, 52898.774 24/10/14,14:56:12,08,10,1, 11.9,1,1, 9.196, 10533.943, 410.492, 52898.765 24/10/14,14:56:12,09,10,1, 11.9,1,1, 9.196, 10533.945, 410.460, 52898.722 24/10/14,14:56:12,10,10,1, 11.9,1,1, 9.196, 10533.932, 410.476, 52898.734 24/10/14,14:56:12,11,10,1, 11.9,1,1, 9.196, 10533.955, 410.510, 52898.742 24/10/14,14:56:12,12,10,1, 11.9,1,1, 9.196, 10533.943, 410.468, 52898.723 24/10/14,14:56:12,13,10,1, 11.9,1,1, 9.196, 10533.980, 410.476, 52898.787 24/10/14,14:56:12,14,10,1, 11.9,1,1, 9.196, 10533.950, 410.480, 52898.797 24/10/14,14:56:12,15,10,1, 11.9,1,1, 9.196, 10533.952, 410.465, 52898.749 24/10/14,14:56:12,16,10,1, 11.9,1,1, 9.196, 10533.957, 410.479, 52898.740 24/10/14,14:56:12,17,10,1, 11.9,1,1, 9.196, 10533.937, 410.473, 52898.785 24/10/14,14:56:12,18,10,1, 11.9,1,1, 9.196, 10533.971, 410.449, 52898.729 24/10/14,14:56:12,19,10,1, 11.9,1,1, 9.196, 10533.984, 410.480, 52898.786 24/10/14,14:56:13,00,11,1, 11.9,1,1, 9.196, 10533.978, 410.480, 52898.786 24/10/14,14:56:13,01,11,1, 11.9,1,1, 9.196, 10533.955, 410.472, 52898.792 24/10/14,14:56:13,02,11,1, 11.9,1,1, 9.196, 10533.967, 410.455, 52898.670 24/10/14,14:56:13,03,11,1, 11.9,1,1, 9.196, 10533.966, 410.485, 52898.721 24/10/14,14:56:13,04,11,1, 11.9,1,1, 9.196, 10533.968, 410.465, 52898.727 24/10/14,14:56:13,05,11,1, 11.9,1,1, 9.196, 10533.966, 410.452, 52898.817 24/10/14,14:56:13,06,11,1, 11.9,1,1, 9.196, 10533.971, 410.449, 52898.789 24/10/14,14:56:13,07,11,1, 11.9,1,1, 9.196, 10533.958, 410.469, 52898.747 24/10/14,14:56:13,08,11,1, 11.9,1,1, 9.196, 10533.969, 410.463, 52898.771 24/10/14,14:56:13,09,11,1, 11.9,1,1, 9.196, 10533.940, 410.465, 52898.788 24/10/14,14:56:13,10,11,1, 11.9,1,1, 9.196, 10533.950, 410.440, 52898.753 24/10/14,14:56:13,11,11,1, 11.9,1,1, 9.196, 10533.951, 410.451, 52898.725 24/10/14,14:56:13,12,11,1, 11.9,1,1, 9.196, 10533.953, 410.450, 52898.754 24/10/14,14:56:13,13,11,1, 11.9,1,1, 9.196, 10533.935, 410.456, 52898.766 24/10/14,14:56:13,14,11,1, 11.9,1,1, 9.196, 10533.947, 410.456, 52898.689 24/10/14,14:56:13,15,11,1, 11.9,1,1, 9.196, 10533.951, 410.440, 52898.709 24/10/14,14:56:13,16,11,1, 11.9,1,1, 9.196, 10533.961, 410.434, 52898.717 24/10/14,14:56:13,17,11,1, 11.9,1,1, 9.196, 10533.975, 410.459, 52898.747 24/10/14,14:56:13,18,11,1, 11.9,1,1, 9.196, 10533.955, 410.444, 52898.775 24/10/14,14:56:13,19,11,1, 11.9,1,1, 9.196, 10533.914, 410.416, 52898.727 24/10/14,14:56:14,00,10,1, 11.9,1,1, 9.195, 10533.911, 410.416, 52898.727 24/10/14,14:56:14,01,10,1, 11.9,1,1, 9.195, 10533.936, 410.435, 52898.746 24/10/14,14:56:14,02,10,1, 11.9,1,1, 9.195, 10533.957, 410.423, 52898.777 24/10/14,14:56:14,03,10,1, 11.9,1,1, 9.195, 10533.951, 410.434, 52898.735 24/10/14,14:56:14,04,10,1, 11.9,1,1, 9.195, 10533.963, 410.446, 52898.748 24/10/14,14:56:14,05,10,1, 11.9,1,1, 9.195, 10533.959, 410.418, 52898.748 24/10/14,14:56:14,06,10,1, 11.9,1,1, 9.195, 10533.981, 410.428, 52898.753 24/10/14,14:56:14,07,10,1, 11.9,1,1, 9.195, 10533.964, 410.416, 52898.709 24/10/14,14:56:14,08,10,1, 11.9,1,1, 9.195, 10533.937, 410.404, 52898.728 24/10/14,14:56:14,09,10,1, 11.9,1,1, 9.195, 10533.964, 410.422, 52898.805 24/10/14,14:56:14,10,10,1, 11.9,1,1, 9.195, 10533.961, 410.433, 52898.764 24/10/14,14:56:14,11,10,1, 11.9,1,1, 9.195, 10533.978, 410.419, 52898.733 24/10/14,14:56:14,12,10,1, 11.9,1,1, 9.195, 10533.979, 410.418, 52898.771 24/10/14,14:56:14,13,10,1, 11.9,1,1, 9.195, 10533.973, 410.433, 52898.764 24/10/14,14:56:14,14,10,1, 11.9,1,1, 9.195, 10533.978, 410.422, 52898.732 24/10/14,14:56:14,15,10,1, 11.9,1,1, 9.195, 10533.973, 410.428, 52898.692 24/10/14,14:56:14,16,10,1, 11.9,1,1, 9.195, 10533.981, 410.430, 52898.730 24/10/14,14:56:14,17,10,1, 11.9,1,1, 9.195, 10533.995, 410.415, 52898.683 24/10/14,14:56:14,18,10,1, 11.9,1,1, 9.195, 10533.987, 410.416, 52898.670 24/10/14,14:56:14,19,10,1, 11.9,1,1, 9.195, 10533.979, 410.434, 52898.683 24/10/14,14:56:15,00,10,1, 11.9,1,1, 9.199, 10533.978, 410.434, 52898.683 24/10/14,14:56:15,01,10,1, 11.9,1,1, 9.199, 10533.995, 410.409, 52898.766 24/10/14,14:56:15,02,10,1, 11.9,1,1, 9.199, 10534.006, 410.388, 52898.807 24/10/14,14:56:15,03,10,1, 11.9,1,1, 9.199, 10533.986, 410.424, 52898.727 24/10/14,14:56:15,04,10,1, 11.9,1,1, 9.199, 10533.993, 410.403, 52898.727 24/10/14,14:56:15,05,10,1, 11.9,1,1, 9.199, 10533.995, 410.399, 52898.730 24/10/14,14:56:15,06,10,1, 11.9,1,1, 9.199, 10534.004, 410.403, 52898.703 24/10/14,14:56:15,07,10,1, 11.9,1,1, 9.199, 10533.989, 410.397, 52898.767 24/10/14,14:56:15,08,10,1, 11.9,1,1, 9.199, 10533.983, 410.403, 52898.780 24/10/14,14:56:15,09,10,1, 11.9,1,1, 9.199, 10533.990, 410.416, 52898.725 24/10/14,14:56:15,10,10,1, 11.9,1,1, 9.199, 10533.974, 410.394, 52898.712 24/10/14,14:56:15,11,10,1, 11.9,1,1, 9.199, 10534.002, 410.398, 52898.723 24/10/14,14:56:15,12,10,1, 11.9,1,1, 9.199, 10533.982, 410.404, 52898.774 24/10/14,14:56:15,13,10,1, 11.9,1,1, 9.199, 10533.988, 410.408, 52898.711 24/10/14,14:56:15,14,10,1, 11.9,1,1, 9.199, 10533.998, 410.430, 52898.738 24/10/14,14:56:15,15,10,1, 11.9,1,1, 9.199, 10534.012, 410.404, 52898.725 24/10/14,14:56:15,16,10,1, 11.9,1,1, 9.199, 10533.986, 410.415, 52898.701 24/10/14,14:56:15,17,10,1, 11.9,1,1, 9.199, 10533.990, 410.393, 52898.783 24/10/14,14:56:15,18,10,1, 11.9,1,1, 9.199, 10534.005, 410.401, 52898.719 24/10/14,14:56:15,19,10,1, 11.9,1,1, 9.199, 10534.029, 410.416, 52898.753 24/10/14,14:56:16,00,10,1, 11.9,1,1, 9.194, 10534.028, 410.416, 52898.753 24/10/14,14:56:16,01,10,1, 11.9,1,1, 9.194, 10534.002, 410.390, 52898.722 24/10/14,14:56:16,02,10,1, 11.9,1,1, 9.194, 10533.994, 410.400, 52898.734 24/10/14,14:56:16,03,10,1, 11.9,1,1, 9.194, 10533.974, 410.408, 52898.811 24/10/14,14:56:16,04,10,1, 11.9,1,1, 9.194, 10534.045, 410.408, 52898.724 24/10/14,14:56:16,05,10,1, 11.9,1,1, 9.194, 10534.013, 410.397, 52898.712 24/10/14,14:56:16,06,10,1, 11.9,1,1, 9.194, 10533.997, 410.411, 52898.711 24/10/14,14:56:16,07,10,1, 11.9,1,1, 9.194, 10534.021, 410.409, 52898.682 24/10/14,14:56:16,08,10,1, 11.9,1,1, 9.194, 10534.023, 410.398, 52898.737 24/10/14,14:56:16,09,10,1, 11.9,1,1, 9.194, 10534.014, 410.407, 52898.708 24/10/14,14:56:16,10,10,1, 11.9,1,1, 9.194, 10534.021, 410.399, 52898.784 24/10/14,14:56:16,11,10,1, 11.9,1,1, 9.194, 10534.031, 410.416, 52898.756 24/10/14,14:56:16,12,10,1, 11.9,1,1, 9.194, 10534.015, 410.425, 52898.695 24/10/14,14:56:16,13,10,1, 11.9,1,1, 9.194, 10533.989, 410.397, 52898.776 24/10/14,14:56:16,14,10,1, 11.9,1,1, 9.194, 10534.005, 410.394, 52898.792 24/10/14,14:56:16,15,10,1, 11.9,1,1, 9.194, 10534.008, 410.414, 52898.786 24/10/14,14:56:16,16,10,1, 11.9,1,1, 9.194, 10534.012, 410.392, 52898.743 24/10/14,14:56:16,17,10,1, 11.9,1,1, 9.194, 10534.015, 410.394, 52898.760 24/10/14,14:56:16,18,10,1, 11.9,1,1, 9.194, 10534.019, 410.381, 52898.759 24/10/14,14:56:16,19,10,1, 11.9,1,1, 9.194, 10534.016, 410.394, 52898.753 24/10/14,14:56:17,00,09,1, 11.9,1,1, 9.196, 10534.011, 410.394, 52898.753 24/10/14,14:56:17,01,09,1, 11.9,1,1, 9.196, 10534.021, 410.400, 52898.740 24/10/14,14:56:17,02,09,1, 11.9,1,1, 9.196, 10534.002, 410.376, 52898.790 24/10/14,14:56:17,03,09,1, 11.9,1,1, 9.196, 10534.004, 410.412, 52898.791 24/10/14,14:56:17,04,09,1, 11.9,1,1, 9.196, 10534.007, 410.390, 52898.763 24/10/14,14:56:17,05,09,1, 11.9,1,1, 9.196, 10534.001, 410.365, 52898.747 24/10/14,14:56:17,06,09,1, 11.9,1,1, 9.196, 10533.996, 410.397, 52898.766 24/10/14,14:56:17,07,09,1, 11.9,1,1, 9.196, 10533.993, 410.410, 52898.697 24/10/14,14:56:17,08,09,1, 11.9,1,1, 9.196, 10534.001, 410.387, 52898.720 24/10/14,14:56:17,09,09,1, 11.9,1,1, 9.196, 10534.011, 410.380, 52898.713 24/10/14,14:56:17,10,09,1, 11.9,1,1, 9.196, 10534.022, 410.396, 52898.790 24/10/14,14:56:17,11,09,1, 11.9,1,1, 9.196, 10534.023, 410.385, 52898.707 24/10/14,14:56:17,12,09,1, 11.9,1,1, 9.196, 10534.043, 410.382, 52898.747 24/10/14,14:56:17,13,09,1, 11.9,1,1, 9.196, 10534.022, 410.381, 52898.705 24/10/14,14:56:17,14,09,1, 11.9,1,1, 9.196, 10534.025, 410.378, 52898.748 24/10/14,14:56:17,15,09,1, 11.9,1,1, 9.196, 10534.029, 410.395, 52898.748 24/10/14,14:56:17,16,09,1, 11.9,1,1, 9.196, 10534.038, 410.378, 52898.726 24/10/14,14:56:17,17,09,1, 11.9,1,1, 9.196, 10534.050, 410.402, 52898.789 24/10/14,14:56:17,18,09,1, 11.9,1,1, 9.196, 10534.049, 410.357, 52898.704 24/10/14,14:56:17,19,09,1, 11.9,1,1, 9.196, 10534.022, 410.403, 52898.700 24/10/14,14:56:18,00,09,1, 12.0,1,1, 9.194, 10534.019, 410.403, 52898.700 24/10/14,14:56:18,01,09,1, 12.0,1,1, 9.194, 10534.037, 410.413, 52898.756 24/10/14,14:56:18,02,09,1, 12.0,1,1, 9.194, 10533.998, 410.398, 52898.778 24/10/14,14:56:18,03,09,1, 12.0,1,1, 9.194, 10534.029, 410.400, 52898.728 24/10/14,14:56:18,04,09,1, 12.0,1,1, 9.194, 10534.027, 410.412, 52898.786 24/10/14,14:56:18,05,09,1, 12.0,1,1, 9.194, 10534.013, 410.397, 52898.733 24/10/14,14:56:18,06,09,1, 12.0,1,1, 9.194, 10534.027, 410.400, 52898.731 24/10/14,14:56:18,07,09,1, 12.0,1,1, 9.194, 10534.031, 410.384, 52898.717 24/10/14,14:56:18,08,09,1, 12.0,1,1, 9.194, 10534.016, 410.414, 52898.732 24/10/14,14:56:18,09,09,1, 12.0,1,1, 9.194, 10534.024, 410.391, 52898.707 24/10/14,14:56:18,10,09,1, 12.0,1,1, 9.194, 10534.014, 410.397, 52898.750 24/10/14,14:56:18,11,09,1, 12.0,1,1, 9.194, 10534.037, 410.391, 52898.790 24/10/14,14:56:18,12,09,1, 12.0,1,1, 9.194, 10534.021, 410.396, 52898.767 24/10/14,14:56:18,13,09,1, 12.0,1,1, 9.194, 10534.043, 410.406, 52898.773 24/10/14,14:56:18,14,09,1, 12.0,1,1, 9.194, 10534.046, 410.392, 52898.730 24/10/14,14:56:18,15,09,1, 12.0,1,1, 9.194, 10534.049, 410.389, 52898.779 24/10/14,14:56:18,16,09,1, 12.0,1,1, 9.194, 10534.044, 410.407, 52898.781 24/10/14,14:56:18,17,09,1, 12.0,1,1, 9.194, 10534.033, 410.417, 52898.743 24/10/14,14:56:18,18,09,1, 12.0,1,1, 9.194, 10534.052, 410.394, 52898.742 24/10/14,14:56:18,19,09,1, 12.0,1,1, 9.194, 10534.047, 410.371, 52898.726 24/10/14,14:56:19,00,09,1, 11.9,1,1, 9.194, 10534.045, 410.371, 52898.726 24/10/14,14:56:19,01,09,1, 11.9,1,1, 9.194, 10534.065, 410.396, 52898.758 24/10/14,14:56:19,02,09,1, 11.9,1,1, 9.194, 10534.069, 410.377, 52898.772 24/10/14,14:56:19,03,09,1, 11.9,1,1, 9.194, 10534.066, 410.379, 52898.770 24/10/14,14:56:19,04,09,1, 11.9,1,1, 9.194, 10534.057, 410.398, 52898.690 24/10/14,14:56:19,05,09,1, 11.9,1,1, 9.194, 10534.052, 410.396, 52898.765 24/10/14,14:56:19,06,09,1, 11.9,1,1, 9.194, 10534.059, 410.401, 52898.791 24/10/14,14:56:19,07,09,1, 11.9,1,1, 9.194, 10534.055, 410.394, 52898.735 24/10/14,14:56:19,08,09,1, 11.9,1,1, 9.194, 10534.071, 410.385, 52898.738 24/10/14,14:56:19,09,09,1, 11.9,1,1, 9.194, 10534.038, 410.379, 52898.731 24/10/14,14:56:19,10,09,1, 11.9,1,1, 9.194, 10534.040, 410.394, 52898.770 24/10/14,14:56:19,11,09,1, 11.9,1,1, 9.194, 10534.044, 410.383, 52898.764 24/10/14,14:56:19,12,09,1, 11.9,1,1, 9.194, 10534.048, 410.381, 52898.764 24/10/14,14:56:19,13,09,1, 11.9,1,1, 9.194, 10534.068, 410.382, 52898.742 24/10/14,14:56:19,14,09,1, 11.9,1,1, 9.194, 10534.041, 410.393, 52898.792 24/10/14,14:56:19,15,09,1, 11.9,1,1, 9.194, 10534.056, 410.382, 52898.814 24/10/14,14:56:19,16,09,1, 11.9,1,1, 9.194, 10534.074, 410.384, 52898.784 24/10/14,14:56:19,17,09,1, 11.9,1,1, 9.194, 10534.062, 410.368, 52898.691 24/10/14,14:56:19,18,09,1, 11.9,1,1, 9.194, 10534.050, 410.413, 52898.742 24/10/14,14:56:19,19,09,1, 11.9,1,1, 9.194, 10534.022, 410.373, 52898.695 24/10/14,14:56:20,00,09,1, 11.8,1,1, 9.192, 10534.019, 410.373, 52898.695 24/10/14,14:56:20,01,09,1, 11.8,1,1, 9.192, 10534.081, 410.388, 52898.763 24/10/14,14:56:20,02,09,1, 11.8,1,1, 9.192, 10534.043, 410.379, 52898.773 24/10/14,14:56:20,03,09,1, 11.8,1,1, 9.192, 10534.059, 410.407, 52898.758 24/10/14,14:56:20,04,09,1, 11.8,1,1, 9.192, 10534.053, 410.401, 52898.745 24/10/14,14:56:20,05,09,1, 11.8,1,1, 9.192, 10534.047, 410.389, 52898.708 24/10/14,14:56:20,06,09,1, 11.8,1,1, 9.192, 10534.083, 410.384, 52898.766 24/10/14,14:56:20,07,09,1, 11.8,1,1, 9.192, 10534.068, 410.405, 52898.798 24/10/14,14:56:20,08,09,1, 11.8,1,1, 9.192, 10534.044, 410.379, 52898.769 24/10/14,14:56:20,09,09,1, 11.8,1,1, 9.192, 10534.080, 410.380, 52898.767 24/10/14,14:56:20,10,09,1, 11.8,1,1, 9.192, 10534.075, 410.377, 52898.817 24/10/14,14:56:20,11,09,1, 11.8,1,1, 9.192, 10534.042, 410.393, 52898.758 24/10/14,14:56:20,12,09,1, 11.8,1,1, 9.192, 10534.049, 410.399, 52898.800 24/10/14,14:56:20,13,09,1, 11.8,1,1, 9.192, 10534.063, 410.393, 52898.747 24/10/14,14:56:20,14,09,1, 11.8,1,1, 9.192, 10534.079, 410.393, 52898.738 24/10/14,14:56:20,15,09,1, 11.8,1,1, 9.192, 10534.070, 410.355, 52898.728 24/10/14,14:56:20,16,09,1, 11.8,1,1, 9.192, 10534.072, 410.391, 52898.783 24/10/14,14:56:20,17,09,1, 11.8,1,1, 9.192, 10534.073, 410.388, 52898.716 24/10/14,14:56:20,18,09,1, 11.8,1,1, 9.192, 10534.058, 410.404, 52898.756 24/10/14,14:56:20,19,09,1, 11.8,1,1, 9.192, 10534.057, 410.396, 52898.765 24/10/14,14:56:21,00,09,1, 12.0,1,1, 9.192, 10534.053, 410.396, 52898.765 24/10/14,14:56:21,01,09,1, 12.0,1,1, 9.192, 10534.053, 410.393, 52898.827 24/10/14,14:56:21,02,09,1, 12.0,1,1, 9.192, 10534.069, 410.419, 52898.753 24/10/14,14:56:21,03,09,1, 12.0,1,1, 9.192, 10534.098, 410.401, 52898.783 24/10/14,14:56:21,04,09,1, 12.0,1,1, 9.192, 10534.056, 410.389, 52898.769 24/10/14,14:56:21,05,09,1, 12.0,1,1, 9.192, 10534.113, 410.397, 52898.732 24/10/14,14:56:21,06,09,1, 12.0,1,1, 9.192, 10534.083, 410.370, 52898.737 24/10/14,14:56:21,07,09,1, 12.0,1,1, 9.192, 10534.081, 410.379, 52898.804 24/10/14,14:56:21,08,09,1, 12.0,1,1, 9.192, 10534.088, 410.385, 52898.731 24/10/14,14:56:21,09,09,1, 12.0,1,1, 9.192, 10534.072, 410.384, 52898.733 24/10/14,14:56:21,10,09,1, 12.0,1,1, 9.192, 10534.083, 410.385, 52898.824 24/10/14,14:56:21,11,09,1, 12.0,1,1, 9.192, 10534.100, 410.389, 52898.744 24/10/14,14:56:21,12,09,1, 12.0,1,1, 9.192, 10534.082, 410.393, 52898.770 24/10/14,14:56:21,13,09,1, 12.0,1,1, 9.192, 10534.100, 410.362, 52898.792 24/10/14,14:56:21,14,09,1, 12.0,1,1, 9.192, 10534.108, 410.380, 52898.761 24/10/14,14:56:21,15,09,1, 12.0,1,1, 9.192, 10534.097, 410.392, 52898.765 24/10/14,14:56:21,16,09,1, 12.0,1,1, 9.192, 10534.102, 410.378, 52898.752 24/10/14,14:56:21,17,09,1, 12.0,1,1, 9.192, 10534.088, 410.381, 52898.734 24/10/14,14:56:21,18,09,1, 12.0,1,1, 9.192, 10534.114, 410.409, 52898.837 24/10/14,14:56:21,19,09,1, 12.0,1,1, 9.192, 10534.112, 410.380, 52898.815 24/10/14,14:56:22,00,09,1, 11.9,1,1, 9.194, 10534.111, 410.380, 52898.815 24/10/14,14:56:22,01,09,1, 11.9,1,1, 9.194, 10534.106, 410.416, 52898.773 24/10/14,14:56:22,02,09,1, 11.9,1,1, 9.194, 10534.069, 410.377, 52898.763 24/10/14,14:56:22,03,09,1, 11.9,1,1, 9.194, 10534.108, 410.406, 52898.757 24/10/14,14:56:22,04,09,1, 11.9,1,1, 9.194, 10534.123, 410.395, 52898.788 24/10/14,14:56:22,05,09,1, 11.9,1,1, 9.194, 10534.117, 410.405, 52898.804 24/10/14,14:56:22,06,09,1, 11.9,1,1, 9.194, 10534.117, 410.397, 52898.773 24/10/14,14:56:22,07,09,1, 11.9,1,1, 9.194, 10534.096, 410.399, 52898.770 24/10/14,14:56:22,08,09,1, 11.9,1,1, 9.194, 10534.114, 410.390, 52898.815 24/10/14,14:56:22,09,09,1, 11.9,1,1, 9.194, 10534.111, 410.402, 52898.756 24/10/14,14:56:22,10,09,1, 11.9,1,1, 9.194, 10534.117, 410.402, 52898.776 24/10/14,14:56:22,11,09,1, 11.9,1,1, 9.194, 10534.112, 410.390, 52898.828 24/10/14,14:56:22,12,09,1, 11.9,1,1, 9.194, 10534.119, 410.413, 52898.843 24/10/14,14:56:22,13,09,1, 11.9,1,1, 9.194, 10534.105, 410.373, 52898.822 24/10/14,14:56:22,14,09,1, 11.9,1,1, 9.194, 10534.116, 410.404, 52898.865 24/10/14,14:56:22,15,09,1, 11.9,1,1, 9.194, 10534.112, 410.386, 52898.815 24/10/14,14:56:22,16,09,1, 11.9,1,1, 9.194, 10534.107, 410.401, 52898.822 24/10/14,14:56:22,17,09,1, 11.9,1,1, 9.194, 10534.111, 410.382, 52898.761 24/10/14,14:56:22,18,09,1, 11.9,1,1, 9.194, 10534.145, 410.404, 52898.813 24/10/14,14:56:22,19,09,1, 11.9,1,1, 9.194, 10534.108, 410.407, 52898.756 24/10/14,14:56:23,00,09,1, 11.9,1,1, 9.194, 10534.103, 410.407, 52898.756 24/10/14,14:56:23,01,09,1, 11.9,1,1, 9.194, 10534.152, 410.398, 52898.829 24/10/14,14:56:23,02,09,1, 11.9,1,1, 9.194, 10534.133, 410.417, 52898.853 24/10/14,14:56:23,03,09,1, 11.9,1,1, 9.194, 10534.154, 410.389, 52898.750 24/10/14,14:56:23,04,09,1, 11.9,1,1, 9.194, 10534.148, 410.375, 52898.788 24/10/14,14:56:23,05,09,1, 11.9,1,1, 9.194, 10534.134, 410.411, 52898.783 24/10/14,14:56:23,06,09,1, 11.9,1,1, 9.194, 10534.148, 410.391, 52898.733 24/10/14,14:56:23,07,09,1, 11.9,1,1, 9.194, 10534.144, 410.402, 52898.754 24/10/14,14:56:23,08,09,1, 11.9,1,1, 9.194, 10534.129, 410.417, 52898.822 24/10/14,14:56:23,09,09,1, 11.9,1,1, 9.194, 10534.143, 410.419, 52898.791 24/10/14,14:56:23,10,09,1, 11.9,1,1, 9.194, 10534.123, 410.381, 52898.767 24/10/14,14:56:23,11,09,1, 11.9,1,1, 9.194, 10534.136, 410.434, 52898.770 24/10/14,14:56:23,12,09,1, 11.9,1,1, 9.194, 10534.134, 410.409, 52898.762 24/10/14,14:56:23,13,09,1, 11.9,1,1, 9.194, 10534.134, 410.408, 52898.736 24/10/14,14:56:23,14,09,1, 11.9,1,1, 9.194, 10534.137, 410.401, 52898.776 24/10/14,14:56:23,15,09,1, 11.9,1,1, 9.194, 10534.129, 410.400, 52898.762 24/10/14,14:56:23,16,09,1, 11.9,1,1, 9.194, 10534.128, 410.411, 52898.732 24/10/14,14:56:23,17,09,1, 11.9,1,1, 9.194, 10534.141, 410.414, 52898.761 24/10/14,14:56:23,18,09,1, 11.9,1,1, 9.194, 10534.159, 410.405, 52898.756 24/10/14,14:56:23,19,09,1, 11.9,1,1, 9.194, 10534.141, 410.417, 52898.729 24/10/14,14:56:24,00,09,1, 11.9,1,1, 9.195, 10534.136, 410.417, 52898.729 24/10/14,14:56:24,01,09,1, 11.9,1,1, 9.195, 10534.162, 410.383, 52898.752 24/10/14,14:56:24,02,09,1, 11.9,1,1, 9.195, 10534.157, 410.395, 52898.826 24/10/14,14:56:24,03,09,1, 11.9,1,1, 9.195, 10534.166, 410.403, 52898.800 24/10/14,14:56:24,04,09,1, 11.9,1,1, 9.195, 10534.127, 410.403, 52898.774 24/10/14,14:56:24,05,09,1, 11.9,1,1, 9.195, 10534.138, 410.404, 52898.756 24/10/14,14:56:24,06,09,1, 11.9,1,1, 9.195, 10534.134, 410.416, 52898.761 24/10/14,14:56:24,07,09,1, 11.9,1,1, 9.195, 10534.142, 410.412, 52898.743 24/10/14,14:56:24,08,09,1, 11.9,1,1, 9.195, 10534.141, 410.403, 52898.748 24/10/14,14:56:24,09,09,1, 11.9,1,1, 9.195, 10534.157, 410.411, 52898.742 24/10/14,14:56:24,10,09,1, 11.9,1,1, 9.195, 10534.151, 410.395, 52898.750 24/10/14,14:56:24,11,09,1, 11.9,1,1, 9.195, 10534.149, 410.370, 52898.711 24/10/14,14:56:24,12,09,1, 11.9,1,1, 9.195, 10534.167, 410.406, 52898.834 24/10/14,14:56:24,13,09,1, 11.9,1,1, 9.195, 10534.157, 410.376, 52898.749 24/10/14,14:56:24,14,09,1, 11.9,1,1, 9.195, 10534.180, 410.382, 52898.818 24/10/14,14:56:24,15,09,1, 11.9,1,1, 9.195, 10534.200, 410.391, 52898.719 24/10/14,14:56:24,16,09,1, 11.9,1,1, 9.195, 10534.188, 410.405, 52898.741 24/10/14,14:56:24,17,09,1, 11.9,1,1, 9.195, 10534.175, 410.399, 52898.770 24/10/14,14:56:24,18,09,1, 11.9,1,1, 9.195, 10534.179, 410.387, 52898.852 24/10/14,14:56:24,19,09,1, 11.9,1,1, 9.195, 10534.197, 410.381, 52898.735 24/10/14,14:56:25,00,09,1, 12.0,1,1, 9.192, 10534.195, 410.381, 52898.735 24/10/14,14:56:25,01,09,1, 12.0,1,1, 9.192, 10534.188, 410.406, 52898.813 24/10/14,14:56:25,02,09,1, 12.0,1,1, 9.192, 10534.182, 410.392, 52898.793 24/10/14,14:56:25,03,09,1, 12.0,1,1, 9.192, 10534.194, 410.390, 52898.827 24/10/14,14:56:25,04,09,1, 12.0,1,1, 9.192, 10534.185, 410.373, 52898.787 24/10/14,14:56:25,05,09,1, 12.0,1,1, 9.192, 10534.198, 410.393, 52898.841 24/10/14,14:56:25,06,09,1, 12.0,1,1, 9.192, 10534.189, 410.379, 52898.829 24/10/14,14:56:25,07,09,1, 12.0,1,1, 9.192, 10534.186, 410.394, 52898.785 24/10/14,14:56:25,08,09,1, 12.0,1,1, 9.192, 10534.200, 410.394, 52898.781 24/10/14,14:56:25,09,09,1, 12.0,1,1, 9.192, 10534.162, 410.429, 52898.749 24/10/14,14:56:25,10,09,1, 12.0,1,1, 9.192, 10534.180, 410.421, 52898.806 24/10/14,14:56:25,11,09,1, 12.0,1,1, 9.192, 10534.180, 410.399, 52898.747 24/10/14,14:56:25,12,09,1, 12.0,1,1, 9.192, 10534.199, 410.419, 52898.783 24/10/14,14:56:25,13,09,1, 12.0,1,1, 9.192, 10534.186, 410.409, 52898.831 24/10/14,14:56:25,14,09,1, 12.0,1,1, 9.192, 10534.212, 410.380, 52898.703 24/10/14,14:56:25,15,09,1, 12.0,1,1, 9.192, 10534.178, 410.428, 52898.772 24/10/14,14:56:25,16,09,1, 12.0,1,1, 9.192, 10534.188, 410.402, 52898.766 24/10/14,14:56:25,17,09,1, 12.0,1,1, 9.192, 10534.190, 410.398, 52898.777 24/10/14,14:56:25,18,09,1, 12.0,1,1, 9.192, 10534.180, 410.406, 52898.827 24/10/14,14:56:25,19,09,1, 12.0,1,1, 9.192, 10534.198, 410.407, 52898.723 24/10/14,14:56:26,00,10,1, 11.8,1,1, 9.192, 10534.195, 410.407, 52898.723 24/10/14,14:56:26,01,10,1, 11.8,1,1, 9.192, 10534.189, 410.422, 52898.774 24/10/14,14:56:26,02,10,1, 11.8,1,1, 9.192, 10534.204, 410.391, 52898.768 24/10/14,14:56:26,03,10,1, 11.8,1,1, 9.192, 10534.201, 410.408, 52898.761 24/10/14,14:56:26,04,10,1, 11.8,1,1, 9.192, 10534.200, 410.379, 52898.733 24/10/14,14:56:26,05,10,1, 11.8,1,1, 9.192, 10534.198, 410.433, 52898.764 24/10/14,14:56:26,06,10,1, 11.8,1,1, 9.192, 10534.217, 410.405, 52898.731 24/10/14,14:56:26,07,10,1, 11.8,1,1, 9.192, 10534.223, 410.390, 52898.759 24/10/14,14:56:26,08,10,1, 11.8,1,1, 9.192, 10534.207, 410.403, 52898.780 24/10/14,14:56:26,09,10,1, 11.8,1,1, 9.192, 10534.214, 410.411, 52898.720 24/10/14,14:56:26,10,10,1, 11.8,1,1, 9.192, 10534.207, 410.398, 52898.766 24/10/14,14:56:26,11,10,1, 11.8,1,1, 9.192, 10534.207, 410.394, 52898.756 24/10/14,14:56:26,12,10,1, 11.8,1,1, 9.192, 10534.233, 410.397, 52898.770 24/10/14,14:56:26,13,10,1, 11.8,1,1, 9.192, 10534.206, 410.399, 52898.795 24/10/14,14:56:26,14,10,1, 11.8,1,1, 9.192, 10534.205, 410.409, 52898.798 24/10/14,14:56:26,15,10,1, 11.8,1,1, 9.192, 10534.225, 410.382, 52898.701 24/10/14,14:56:26,16,10,1, 11.8,1,1, 9.192, 10534.226, 410.394, 52898.707 24/10/14,14:56:26,17,10,1, 11.8,1,1, 9.192, 10534.215, 410.381, 52898.689 24/10/14,14:56:26,18,10,1, 11.8,1,1, 9.192, 10534.253, 410.404, 52898.697 24/10/14,14:56:26,19,10,1, 11.8,1,1, 9.192, 10534.215, 410.404, 52898.794 24/10/14,14:56:27,00,10,1, 11.9,1,1, 9.191, 10534.211, 410.404, 52898.794 24/10/14,14:56:27,01,10,1, 11.9,1,1, 9.191, 10534.229, 410.417, 52898.763 24/10/14,14:56:27,02,10,1, 11.9,1,1, 9.191, 10534.247, 410.405, 52898.708 24/10/14,14:56:27,03,10,1, 11.9,1,1, 9.191, 10534.230, 410.400, 52898.758 24/10/14,14:56:27,04,10,1, 11.9,1,1, 9.191, 10534.245, 410.412, 52898.797 24/10/14,14:56:27,05,10,1, 11.9,1,1, 9.191, 10534.252, 410.393, 52898.780 24/10/14,14:56:27,06,10,1, 11.9,1,1, 9.191, 10534.223, 410.407, 52898.754 24/10/14,14:56:27,07,10,1, 11.9,1,1, 9.191, 10534.222, 410.385, 52898.778 24/10/14,14:56:27,08,10,1, 11.9,1,1, 9.191, 10534.257, 410.397, 52898.710 24/10/14,14:56:27,09,10,1, 11.9,1,1, 9.191, 10534.248, 410.379, 52898.687 24/10/14,14:56:27,10,10,1, 11.9,1,1, 9.191, 10534.257, 410.384, 52898.786 24/10/14,14:56:27,11,10,1, 11.9,1,1, 9.191, 10534.239, 410.389, 52898.740 24/10/14,14:56:27,12,10,1, 11.9,1,1, 9.191, 10534.255, 410.393, 52898.768 24/10/14,14:56:27,13,10,1, 11.9,1,1, 9.191, 10534.285, 410.391, 52898.770 24/10/14,14:56:27,14,10,1, 11.9,1,1, 9.191, 10534.261, 410.398, 52898.746 24/10/14,14:56:27,15,10,1, 11.9,1,1, 9.191, 10534.265, 410.389, 52898.757 24/10/14,14:56:27,16,10,1, 11.9,1,1, 9.191, 10534.264, 410.396, 52898.732 24/10/14,14:56:27,17,10,1, 11.9,1,1, 9.191, 10534.289, 410.387, 52898.736 24/10/14,14:56:27,18,10,1, 11.9,1,1, 9.191, 10534.278, 410.380, 52898.746 24/10/14,14:56:27,19,10,1, 11.9,1,1, 9.191, 10534.253, 410.397, 52898.725 24/10/14,14:56:28,00,10,1, 11.9,1,1, 9.191, 10534.245, 410.397, 52898.725 24/10/14,14:56:28,01,10,1, 11.9,1,1, 9.191, 10534.274, 410.399, 52898.715 24/10/14,14:56:28,02,10,1, 11.9,1,1, 9.191, 10534.272, 410.390, 52898.725 24/10/14,14:56:28,03,10,1, 11.9,1,1, 9.191, 10534.281, 410.391, 52898.712 24/10/14,14:56:28,04,10,1, 11.9,1,1, 9.191, 10534.288, 410.383, 52898.748 24/10/14,14:56:28,05,10,1, 11.9,1,1, 9.191, 10534.288, 410.392, 52898.710 24/10/14,14:56:28,06,10,1, 11.9,1,1, 9.191, 10534.297, 410.362, 52898.763 24/10/14,14:56:28,07,10,1, 11.9,1,1, 9.191, 10534.292, 410.393, 52898.710 24/10/14,14:56:28,08,10,1, 11.9,1,1, 9.191, 10534.278, 410.378, 52898.742 24/10/14,14:56:28,09,10,1, 11.9,1,1, 9.191, 10534.297, 410.389, 52898.741 24/10/14,14:56:28,10,10,1, 11.9,1,1, 9.191, 10534.292, 410.360, 52898.746 24/10/14,14:56:28,11,10,1, 11.9,1,1, 9.191, 10534.297, 410.380, 52898.747 24/10/14,14:56:28,12,10,1, 11.9,1,1, 9.191, 10534.302, 410.367, 52898.793 24/10/14,14:56:28,13,10,1, 11.9,1,1, 9.191, 10534.282, 410.399, 52898.795 24/10/14,14:56:28,14,10,1, 11.9,1,1, 9.191, 10534.295, 410.385, 52898.691 24/10/14,14:56:28,15,10,1, 11.9,1,1, 9.191, 10534.306, 410.391, 52898.742 24/10/14,14:56:28,16,10,1, 11.9,1,1, 9.191, 10534.293, 410.387, 52898.740 24/10/14,14:56:28,17,10,1, 11.9,1,1, 9.191, 10534.308, 410.379, 52898.735 24/10/14,14:56:28,18,10,1, 11.9,1,1, 9.191, 10534.310, 410.387, 52898.751 24/10/14,14:56:28,19,10,1, 11.9,1,1, 9.191, 10534.321, 410.368, 52898.738 24/10/14,14:56:29,00,10,1, 11.9,1,1, 9.192, 10534.320, 410.368, 52898.738 24/10/14,14:56:29,01,10,1, 11.9,1,1, 9.192, 10534.314, 410.368, 52898.741 24/10/14,14:56:29,02,10,1, 11.9,1,1, 9.192, 10534.304, 410.371, 52898.745 24/10/14,14:56:29,03,10,1, 11.9,1,1, 9.192, 10534.314, 410.391, 52898.731 24/10/14,14:56:29,04,10,1, 11.9,1,1, 9.192, 10534.312, 410.358, 52898.763 24/10/14,14:56:29,05,10,1, 11.9,1,1, 9.192, 10534.312, 410.383, 52898.736 24/10/14,14:56:29,06,10,1, 11.9,1,1, 9.192, 10534.301, 410.369, 52898.766 24/10/14,14:56:29,07,10,1, 11.9,1,1, 9.192, 10534.317, 410.368, 52898.714 24/10/14,14:56:29,08,10,1, 11.9,1,1, 9.192, 10534.269, 410.370, 52898.795 24/10/14,14:56:29,09,10,1, 11.9,1,1, 9.192, 10534.315, 410.382, 52898.762 24/10/14,14:56:29,10,10,1, 11.9,1,1, 9.192, 10534.280, 410.363, 52898.682 24/10/14,14:56:29,11,10,1, 11.9,1,1, 9.192, 10534.332, 410.345, 52898.709 24/10/14,14:56:29,12,10,1, 11.9,1,1, 9.192, 10534.312, 410.346, 52898.678 24/10/14,14:56:29,13,10,1, 11.9,1,1, 9.192, 10534.344, 410.367, 52898.667 24/10/14,14:56:29,14,10,1, 11.9,1,1, 9.192, 10534.325, 410.376, 52898.690 24/10/14,14:56:29,15,10,1, 11.9,1,1, 9.192, 10534.308, 410.353, 52898.675 24/10/14,14:56:29,16,10,1, 11.9,1,1, 9.192, 10534.328, 410.365, 52898.765 24/10/14,14:56:29,17,10,1, 11.9,1,1, 9.192, 10534.336, 410.369, 52898.919 24/10/14,14:56:29,18,10,1, 11.9,1,1, 9.192, 10534.349, 410.345, 52898.646 24/10/14,14:56:29,19,10,1, 11.9,1,1, 9.192, 10534.315, 410.384, 52898.636 24/10/14,14:56:30,00,10,1, 11.9,1,1, 9.191, 10534.312, 410.384, 52898.636 24/10/14,14:56:30,01,10,1, 11.9,1,1, 9.191, 10534.335, 410.375, 52898.790 24/10/14,14:56:30,02,10,1, 11.9,1,1, 9.191, 10534.300, 410.356, 52898.727 24/10/14,14:56:30,03,10,1, 11.9,1,1, 9.191, 10534.342, 410.354, 52898.695 24/10/14,14:56:30,04,10,1, 11.9,1,1, 9.191, 10534.351, 410.355, 52898.675 24/10/14,14:56:30,05,10,1, 11.9,1,1, 9.191, 10534.320, 410.354, 52898.729 24/10/14,14:56:30,06,10,1, 11.9,1,1, 9.191, 10534.340, 410.356, 52898.744 24/10/14,14:56:30,07,10,1, 11.9,1,1, 9.191, 10534.331, 410.369, 52898.634 24/10/14,14:56:30,08,10,1, 11.9,1,1, 9.191, 10534.342, 410.330, 52898.676 24/10/14,14:56:30,09,10,1, 11.9,1,1, 9.191, 10534.367, 410.347, 52898.735 24/10/14,14:56:30,10,10,1, 11.9,1,1, 9.191, 10534.377, 410.368, 52898.671 24/10/14,14:56:30,11,10,1, 11.9,1,1, 9.191, 10534.359, 410.358, 52898.681 24/10/14,14:56:30,12,10,1, 11.9,1,1, 9.191, 10534.324, 410.362, 52898.674 24/10/14,14:56:30,13,10,1, 11.9,1,1, 9.191, 10534.345, 410.377, 52898.758 24/10/14,14:56:30,14,10,1, 11.9,1,1, 9.191, 10534.316, 410.351, 52898.765 24/10/14,14:56:30,15,10,1, 11.9,1,1, 9.191, 10534.377, 410.355, 52898.697 24/10/14,14:56:30,16,10,1, 11.9,1,1, 9.191, 10534.363, 410.349, 52898.651 24/10/14,14:56:30,17,10,1, 11.9,1,1, 9.191, 10534.344, 410.357, 52898.678 24/10/14,14:56:30,18,10,1, 11.9,1,1, 9.191, 10534.343, 410.357, 52898.682 24/10/14,14:56:30,19,10,1, 11.9,1,1, 9.191, 10534.349, 410.333, 52898.735 24/10/14,14:56:31,00,10,1, 11.9,1,1, 9.194, 10534.345, 410.333, 52898.735 24/10/14,14:56:31,01,10,1, 11.9,1,1, 9.194, 10534.365, 410.352, 52898.719 24/10/14,14:56:31,02,10,1, 11.9,1,1, 9.194, 10534.339, 410.323, 52898.703 24/10/14,14:56:31,03,10,1, 11.9,1,1, 9.194, 10534.361, 410.353, 52898.718 24/10/14,14:56:31,04,10,1, 11.9,1,1, 9.194, 10534.358, 410.338, 52898.733 24/10/14,14:56:31,05,10,1, 11.9,1,1, 9.194, 10534.349, 410.360, 52898.668 24/10/14,14:56:31,06,10,1, 11.9,1,1, 9.194, 10534.342, 410.332, 52898.695 24/10/14,14:56:31,07,10,1, 11.9,1,1, 9.194, 10534.348, 410.332, 52898.748 24/10/14,14:56:31,08,10,1, 11.9,1,1, 9.194, 10534.355, 410.331, 52898.702 24/10/14,14:56:31,09,10,1, 11.9,1,1, 9.194, 10534.355, 410.319, 52898.756 24/10/14,14:56:31,10,10,1, 11.9,1,1, 9.194, 10534.366, 410.333, 52898.715 24/10/14,14:56:31,11,10,1, 11.9,1,1, 9.194, 10534.351, 410.336, 52898.723 24/10/14,14:56:31,12,10,1, 11.9,1,1, 9.194, 10534.367, 410.331, 52898.767 24/10/14,14:56:31,13,10,1, 11.9,1,1, 9.194, 10534.379, 410.339, 52898.743 24/10/14,14:56:31,14,10,1, 11.9,1,1, 9.194, 10534.369, 410.330, 52898.723 24/10/14,14:56:31,15,10,1, 11.9,1,1, 9.194, 10534.362, 410.302, 52898.716 24/10/14,14:56:31,16,10,1, 11.9,1,1, 9.194, 10534.367, 410.293, 52898.663 24/10/14,14:56:31,17,10,1, 11.9,1,1, 9.194, 10534.355, 410.312, 52898.671 24/10/14,14:56:31,18,10,1, 11.9,1,1, 9.194, 10534.386, 410.277, 52898.691 24/10/14,14:56:31,19,10,1, 11.9,1,1, 9.194, 10534.349, 410.303, 52898.735 24/10/14,14:56:32,00,11,1, 11.9,1,1, 9.192, 10534.345, 410.303, 52898.735 24/10/14,14:56:32,01,11,1, 11.9,1,1, 9.192, 10534.368, 410.311, 52898.707 24/10/14,14:56:32,02,11,1, 11.9,1,1, 9.192, 10534.371, 410.304, 52898.682 24/10/14,14:56:32,03,11,1, 11.9,1,1, 9.192, 10534.389, 410.314, 52898.723 24/10/14,14:56:32,04,11,1, 11.9,1,1, 9.192, 10534.377, 410.301, 52898.684 24/10/14,14:56:32,05,11,1, 11.9,1,1, 9.192, 10534.356, 410.297, 52898.653 24/10/14,14:56:32,06,11,1, 11.9,1,1, 9.192, 10534.387, 410.300, 52898.697 24/10/14,14:56:32,07,11,1, 11.9,1,1, 9.192, 10534.369, 410.321, 52898.673 24/10/14,14:56:32,08,11,1, 11.9,1,1, 9.192, 10534.358, 410.327, 52898.738 24/10/14,14:56:32,09,11,1, 11.9,1,1, 9.192, 10534.346, 410.316, 52898.695 24/10/14,14:56:32,10,11,1, 11.9,1,1, 9.192, 10534.338, 410.295, 52898.558 24/10/14,14:56:32,11,11,1, 11.9,1,1, 9.192, 10534.392, 410.297, 52898.755 24/10/14,14:56:32,12,11,1, 11.9,1,1, 9.192, 10534.396, 410.287, 52898.657 24/10/14,14:56:32,13,11,1, 11.9,1,1, 9.192, 10534.422, 410.285, 52898.700 24/10/14,14:56:32,14,11,1, 11.9,1,1, 9.192, 10534.373, 410.282, 52898.728 24/10/14,14:56:32,15,11,1, 11.9,1,1, 9.192, 10534.413, 410.302, 52898.884 24/10/14,14:56:32,16,11,1, 11.9,1,1, 9.192, 10534.425, 410.287, 52898.852 24/10/14,14:56:32,17,11,1, 11.9,1,1, 9.192, 10534.363, 410.279, 52898.850 24/10/14,14:56:32,18,11,1, 11.9,1,1, 9.192, 10534.382, 410.287, 52898.708 24/10/14,14:56:32,19,11,1, 11.9,1,1, 9.192, 10534.411, 410.281, 52898.686 24/10/14,14:56:33,00,11,1, 11.9,1,1, 9.189, 10534.403, 410.281, 52898.686 24/10/14,14:56:33,01,11,1, 11.9,1,1, 9.189, 10534.385, 410.269, 52898.750 24/10/14,14:56:33,02,11,1, 11.9,1,1, 9.189, 10534.392, 410.280, 52898.718 24/10/14,14:56:33,03,11,1, 11.9,1,1, 9.189, 10534.399, 410.283, 52898.762 24/10/14,14:56:33,04,11,1, 11.9,1,1, 9.189, 10534.379, 410.295, 52898.747 24/10/14,14:56:33,05,11,1, 11.9,1,1, 9.189, 10534.401, 410.262, 52898.750 24/10/14,14:56:33,06,11,1, 11.9,1,1, 9.189, 10534.411, 410.275, 52898.715 24/10/14,14:56:33,07,11,1, 11.9,1,1, 9.189, 10534.407, 410.286, 52898.698 24/10/14,14:56:33,08,11,1, 11.9,1,1, 9.189, 10534.415, 410.285, 52898.732 24/10/14,14:56:33,09,11,1, 11.9,1,1, 9.189, 10534.400, 410.297, 52898.688 24/10/14,14:56:33,10,11,1, 11.9,1,1, 9.189, 10534.384, 410.260, 52898.722 24/10/14,14:56:33,11,11,1, 11.9,1,1, 9.189, 10534.421, 410.253, 52898.742 24/10/14,14:56:33,12,11,1, 11.9,1,1, 9.189, 10534.399, 410.271, 52898.724 24/10/14,14:56:33,13,11,1, 11.9,1,1, 9.189, 10534.385, 410.270, 52898.722 24/10/14,14:56:33,14,11,1, 11.9,1,1, 9.189, 10534.381, 410.261, 52898.705 24/10/14,14:56:33,15,11,1, 11.9,1,1, 9.189, 10534.378, 410.259, 52898.696 24/10/14,14:56:33,16,11,1, 11.9,1,1, 9.189, 10534.408, 410.244, 52898.683 24/10/14,14:56:33,17,11,1, 11.9,1,1, 9.189, 10534.400, 410.247, 52898.716 24/10/14,14:56:33,18,11,1, 11.9,1,1, 9.189, 10534.414, 410.240, 52898.731 24/10/14,14:56:33,19,11,1, 11.9,1,1, 9.189, 10534.412, 410.269, 52898.675 24/10/14,14:56:34,00,11,1, 11.9,1,1, 9.194, 10534.412, 410.269, 52898.675 24/10/14,14:56:34,01,11,1, 11.9,1,1, 9.194, 10534.429, 410.262, 52898.679 24/10/14,14:56:34,02,11,1, 11.9,1,1, 9.194, 10534.411, 410.246, 52898.654 24/10/14,14:56:34,03,11,1, 11.9,1,1, 9.194, 10534.392, 410.272, 52898.732 24/10/14,14:56:34,04,11,1, 11.9,1,1, 9.194, 10534.417, 410.267, 52898.658 24/10/14,14:56:34,05,11,1, 11.9,1,1, 9.194, 10534.414, 410.269, 52898.683 24/10/14,14:56:34,06,11,1, 11.9,1,1, 9.194, 10534.428, 410.255, 52898.649 24/10/14,14:56:34,07,11,1, 11.9,1,1, 9.194, 10534.395, 410.261, 52898.685 24/10/14,14:56:34,08,11,1, 11.9,1,1, 9.194, 10534.420, 410.251, 52898.679 24/10/14,14:56:34,09,11,1, 11.9,1,1, 9.194, 10534.410, 410.242, 52898.681 24/10/14,14:56:34,10,11,1, 11.9,1,1, 9.194, 10534.424, 410.259, 52898.680 24/10/14,14:56:34,11,11,1, 11.9,1,1, 9.194, 10534.418, 410.248, 52898.730 24/10/14,14:56:34,12,11,1, 11.9,1,1, 9.194, 10534.424, 410.242, 52898.675 24/10/14,14:56:34,13,11,1, 11.9,1,1, 9.194, 10534.420, 410.244, 52898.715 24/10/14,14:56:34,14,11,1, 11.9,1,1, 9.194, 10534.414, 410.243, 52898.660 24/10/14,14:56:34,15,11,1, 11.9,1,1, 9.194, 10534.414, 410.231, 52898.729 24/10/14,14:56:34,16,11,1, 11.9,1,1, 9.194, 10534.416, 410.231, 52898.743 24/10/14,14:56:34,17,11,1, 11.9,1,1, 9.194, 10534.449, 410.228, 52898.657 24/10/14,14:56:34,18,11,1, 11.9,1,1, 9.194, 10534.419, 410.211, 52898.703 24/10/14,14:56:34,19,11,1, 11.9,1,1, 9.194, 10534.436, 410.227, 52898.698 24/10/14,14:56:35,00,11,1, 11.9,1,1, 9.190, 10534.428, 410.227, 52898.698 24/10/14,14:56:35,01,11,1, 11.9,1,1, 9.190, 10534.421, 410.220, 52898.680 24/10/14,14:56:35,02,11,1, 11.9,1,1, 9.190, 10534.423, 410.230, 52898.719 24/10/14,14:56:35,03,11,1, 11.9,1,1, 9.190, 10534.438, 410.217, 52898.634 24/10/14,14:56:35,04,11,1, 11.9,1,1, 9.190, 10534.438, 410.211, 52898.664 24/10/14,14:56:35,05,11,1, 11.9,1,1, 9.190, 10534.432, 410.214, 52898.605 24/10/14,14:56:35,06,11,1, 11.9,1,1, 9.190, 10534.436, 410.217, 52898.617 24/10/14,14:56:35,07,11,1, 11.9,1,1, 9.190, 10534.430, 410.211, 52898.717 24/10/14,14:56:35,08,11,1, 11.9,1,1, 9.190, 10534.427, 410.242, 52898.651 24/10/14,14:56:35,09,11,1, 11.9,1,1, 9.190, 10534.409, 410.231, 52898.683 24/10/14,14:56:35,10,11,1, 11.9,1,1, 9.190, 10534.453, 410.225, 52898.702 24/10/14,14:56:35,11,11,1, 11.9,1,1, 9.190, 10534.427, 410.212, 52898.695 24/10/14,14:56:35,12,11,1, 11.9,1,1, 9.190, 10534.417, 410.236, 52898.615 24/10/14,14:56:35,13,11,1, 11.9,1,1, 9.190, 10534.437, 410.194, 52898.622 24/10/14,14:56:35,14,11,1, 11.9,1,1, 9.190, 10534.458, 410.220, 52898.679 24/10/14,14:56:35,15,11,1, 11.9,1,1, 9.190, 10534.461, 410.222, 52898.693 24/10/14,14:56:35,16,11,1, 11.9,1,1, 9.190, 10534.441, 410.198, 52898.685 24/10/14,14:56:35,17,11,1, 11.9,1,1, 9.190, 10534.475, 410.219, 52898.647 24/10/14,14:56:35,18,11,1, 11.9,1,1, 9.190, 10534.455, 410.206, 52898.702 24/10/14,14:56:35,19,11,1, 11.9,1,1, 9.190, 10534.438, 410.197, 52898.685 24/10/14,14:56:36,00,11,1, 11.9,1,1, 9.186, 10534.437, 410.197, 52898.685 24/10/14,14:56:36,01,11,1, 11.9,1,1, 9.186, 10534.463, 410.207, 52898.644 24/10/14,14:56:36,02,11,1, 11.9,1,1, 9.186, 10534.458, 410.192, 52898.597 24/10/14,14:56:36,03,11,1, 11.9,1,1, 9.186, 10534.472, 410.186, 52898.622 24/10/14,14:56:36,04,11,1, 11.9,1,1, 9.186, 10534.471, 410.187, 52898.629 24/10/14,14:56:36,05,11,1, 11.9,1,1, 9.186, 10534.463, 410.185, 52898.581 24/10/14,14:56:36,06,11,1, 11.9,1,1, 9.186, 10534.465, 410.197, 52898.670 24/10/14,14:56:36,07,11,1, 11.9,1,1, 9.186, 10534.466, 410.195, 52898.628 24/10/14,14:56:36,08,11,1, 11.9,1,1, 9.186, 10534.451, 410.163, 52898.637 24/10/14,14:56:36,09,11,1, 11.9,1,1, 9.186, 10534.451, 410.182, 52898.619 24/10/14,14:56:36,10,11,1, 11.9,1,1, 9.186, 10534.449, 410.184, 52898.681 24/10/14,14:56:36,11,11,1, 11.9,1,1, 9.186, 10534.461, 410.199, 52898.608 24/10/14,14:56:36,12,11,1, 11.9,1,1, 9.186, 10534.483, 410.162, 52898.657 24/10/14,14:56:36,13,11,1, 11.9,1,1, 9.186, 10534.476, 410.163, 52898.616 24/10/14,14:56:36,14,11,1, 11.9,1,1, 9.186, 10534.459, 410.155, 52898.664 24/10/14,14:56:36,15,11,1, 11.9,1,1, 9.186, 10534.494, 410.165, 52898.616 24/10/14,14:56:36,16,11,1, 11.9,1,1, 9.186, 10534.476, 410.146, 52898.586 24/10/14,14:56:36,17,11,1, 11.9,1,1, 9.186, 10534.491, 410.156, 52898.672 24/10/14,14:56:36,18,11,1, 11.9,1,1, 9.186, 10534.489, 410.164, 52898.660 24/10/14,14:56:36,19,11,1, 11.9,1,1, 9.186, 10534.467, 410.170, 52898.653 24/10/14,14:56:37,00,11,1, 11.9,1,1, 9.189, 10534.462, 410.170, 52898.653 24/10/14,14:56:37,01,11,1, 11.9,1,1, 9.189, 10534.486, 410.148, 52898.638 24/10/14,14:56:37,02,11,1, 11.9,1,1, 9.189, 10534.473, 410.147, 52898.603 24/10/14,14:56:37,03,11,1, 11.9,1,1, 9.189, 10534.476, 410.141, 52898.641 24/10/14,14:56:37,04,11,1, 11.9,1,1, 9.189, 10534.497, 410.172, 52898.622 24/10/14,14:56:37,05,11,1, 11.9,1,1, 9.189, 10534.458, 410.137, 52898.590 24/10/14,14:56:37,06,11,1, 11.9,1,1, 9.189, 10534.478, 410.141, 52898.657 24/10/14,14:56:37,07,11,1, 11.9,1,1, 9.189, 10534.477, 410.141, 52898.625 24/10/14,14:56:37,08,11,1, 11.9,1,1, 9.189, 10534.501, 410.140, 52898.645 24/10/14,14:56:37,09,11,1, 11.9,1,1, 9.189, 10534.477, 410.157, 52898.640 24/10/14,14:56:37,10,11,1, 11.9,1,1, 9.189, 10534.466, 410.147, 52898.629 24/10/14,14:56:37,11,11,1, 11.9,1,1, 9.189, 10534.483, 410.171, 52898.681 24/10/14,14:56:37,12,11,1, 11.9,1,1, 9.189, 10534.482, 410.122, 52898.635 24/10/14,14:56:37,13,11,1, 11.9,1,1, 9.189, 10534.481, 410.156, 52898.647 24/10/14,14:56:37,14,11,1, 11.9,1,1, 9.189, 10534.488, 410.138, 52898.687 24/10/14,14:56:37,15,11,1, 11.9,1,1, 9.189, 10534.499, 410.122, 52898.627 24/10/14,14:56:37,16,11,1, 11.9,1,1, 9.189, 10534.513, 410.155, 52898.729 24/10/14,14:56:37,17,11,1, 11.9,1,1, 9.189, 10534.508, 410.120, 52898.651 24/10/14,14:56:37,18,11,1, 11.9,1,1, 9.189, 10534.502, 410.122, 52898.608 24/10/14,14:56:37,19,11,1, 11.9,1,1, 9.189, 10534.477, 410.160, 52898.638 24/10/14,14:56:38,00,11,1, 11.9,1,1, 9.189, 10534.470, 410.160, 52898.638 24/10/14,14:56:38,01,11,1, 11.9,1,1, 9.189, 10534.484, 410.127, 52898.665 24/10/14,14:56:38,02,11,1, 11.9,1,1, 9.189, 10534.486, 410.123, 52898.599 24/10/14,14:56:38,03,11,1, 11.9,1,1, 9.189, 10534.497, 410.127, 52898.573 24/10/14,14:56:38,04,11,1, 11.9,1,1, 9.189, 10534.508, 410.111, 52898.628 24/10/14,14:56:38,05,11,1, 11.9,1,1, 9.189, 10534.519, 410.119, 52898.663 24/10/14,14:56:38,06,11,1, 11.9,1,1, 9.189, 10534.511, 410.111, 52898.619 24/10/14,14:56:38,07,11,1, 11.9,1,1, 9.189, 10534.530, 410.131, 52898.652 24/10/14,14:56:38,08,11,1, 11.9,1,1, 9.189, 10534.515, 410.119, 52898.622 24/10/14,14:56:38,09,11,1, 11.9,1,1, 9.189, 10534.534, 410.100, 52898.605 24/10/14,14:56:38,10,11,1, 11.9,1,1, 9.189, 10534.524, 410.138, 52898.670 24/10/14,14:56:38,11,11,1, 11.9,1,1, 9.189, 10534.506, 410.103, 52898.584 24/10/14,14:56:38,12,11,1, 11.9,1,1, 9.189, 10534.514, 410.100, 52898.641 24/10/14,14:56:38,13,11,1, 11.9,1,1, 9.189, 10534.517, 410.148, 52898.627 24/10/14,14:56:38,14,11,1, 11.9,1,1, 9.189, 10534.527, 410.094, 52898.619 24/10/14,14:56:38,15,11,1, 11.9,1,1, 9.189, 10534.517, 410.097, 52898.665 24/10/14,14:56:38,16,11,1, 11.9,1,1, 9.189, 10534.502, 410.107, 52898.598 24/10/14,14:56:38,17,11,1, 11.9,1,1, 9.189, 10534.507, 410.100, 52898.578 24/10/14,14:56:38,18,11,1, 11.9,1,1, 9.189, 10534.500, 410.087, 52898.553 24/10/14,14:56:38,19,11,1, 11.9,1,1, 9.189, 10534.518, 410.086, 52898.560 24/10/14,14:56:39,00,11,1, 11.9,1,1, 9.192, 10534.512, 410.086, 52898.560 24/10/14,14:56:39,01,11,1, 11.9,1,1, 9.192, 10534.502, 410.090, 52898.622 24/10/14,14:56:39,02,11,1, 11.9,1,1, 9.192, 10534.512, 410.096, 52898.618 24/10/14,14:56:39,03,11,1, 11.9,1,1, 9.192, 10534.528, 410.078, 52898.579 24/10/14,14:56:39,04,11,1, 11.9,1,1, 9.192, 10534.496, 410.110, 52898.639 24/10/14,14:56:39,05,11,1, 11.9,1,1, 9.192, 10534.527, 410.092, 52898.664 24/10/14,14:56:39,06,11,1, 11.9,1,1, 9.192, 10534.508, 410.068, 52898.568 24/10/14,14:56:39,07,11,1, 11.9,1,1, 9.192, 10534.544, 410.082, 52898.570 24/10/14,14:56:39,08,11,1, 11.9,1,1, 9.192, 10534.529, 410.086, 52898.556 24/10/14,14:56:39,09,11,1, 11.9,1,1, 9.192, 10534.539, 410.094, 52898.627 24/10/14,14:56:39,10,11,1, 11.9,1,1, 9.192, 10534.546, 410.106, 52898.566 24/10/14,14:56:39,11,11,1, 11.9,1,1, 9.192, 10534.525, 410.099, 52898.649 24/10/14,14:56:39,12,11,1, 11.9,1,1, 9.192, 10534.522, 410.074, 52898.611 24/10/14,14:56:39,13,11,1, 11.9,1,1, 9.192, 10534.540, 410.083, 52898.634 24/10/14,14:56:39,14,11,1, 11.9,1,1, 9.192, 10534.548, 410.058, 52898.633 24/10/14,14:56:39,15,11,1, 11.9,1,1, 9.192, 10534.536, 410.069, 52898.600 24/10/14,14:56:39,16,11,1, 11.9,1,1, 9.192, 10534.515, 410.044, 52898.625 24/10/14,14:56:39,17,11,1, 11.9,1,1, 9.192, 10534.531, 410.064, 52898.634 24/10/14,14:56:39,18,11,1, 11.9,1,1, 9.192, 10534.548, 410.077, 52898.625 24/10/14,14:56:39,19,11,1, 11.9,1,1, 9.192, 10534.532, 410.049, 52898.638 24/10/14,14:56:40,00,11,1, 11.9,1,1, 9.194, 10534.528, 410.049, 52898.638 24/10/14,14:56:40,01,11,1, 11.9,1,1, 9.194, 10534.533, 410.045, 52898.579 24/10/14,14:56:40,02,11,1, 11.9,1,1, 9.194, 10534.536, 410.066, 52898.616 24/10/14,14:56:40,03,11,1, 11.9,1,1, 9.194, 10534.528, 410.068, 52898.623 24/10/14,14:56:40,04,11,1, 11.9,1,1, 9.194, 10534.535, 410.062, 52898.614 24/10/14,14:56:40,05,11,1, 11.9,1,1, 9.194, 10534.544, 410.071, 52898.615 24/10/14,14:56:40,06,11,1, 11.9,1,1, 9.194, 10534.528, 410.067, 52898.625 24/10/14,14:56:40,07,11,1, 11.9,1,1, 9.194, 10534.536, 410.071, 52898.604 24/10/14,14:56:40,08,11,1, 11.9,1,1, 9.194, 10534.548, 410.055, 52898.688 24/10/14,14:56:40,09,11,1, 11.9,1,1, 9.194, 10534.537, 410.067, 52898.624 24/10/14,14:56:40,10,11,1, 11.9,1,1, 9.194, 10534.523, 410.036, 52898.519 24/10/14,14:56:40,11,11,1, 11.9,1,1, 9.194, 10534.540, 410.064, 52898.578 24/10/14,14:56:40,12,11,1, 11.9,1,1, 9.194, 10534.553, 410.068, 52898.585 24/10/14,14:56:40,13,11,1, 11.9,1,1, 9.194, 10534.544, 410.049, 52898.607 24/10/14,14:56:40,14,11,1, 11.9,1,1, 9.194, 10534.549, 410.053, 52898.609 24/10/14,14:56:40,15,11,1, 11.9,1,1, 9.194, 10534.526, 410.039, 52898.601 24/10/14,14:56:40,16,11,1, 11.9,1,1, 9.194, 10534.552, 410.047, 52898.611 24/10/14,14:56:40,17,11,1, 11.9,1,1, 9.194, 10534.542, 410.041, 52898.560 24/10/14,14:56:40,18,11,1, 11.9,1,1, 9.194, 10534.555, 410.038, 52898.616 24/10/14,14:56:40,19,11,1, 11.9,1,1, 9.194, 10534.544, 410.043, 52898.549 24/10/14,14:56:41,00,11,1, 11.9,1,1, 9.191, 10534.537, 410.043, 52898.549 24/10/14,14:56:41,01,11,1, 11.9,1,1, 9.191, 10534.544, 410.058, 52898.583 24/10/14,14:56:41,02,11,1, 11.9,1,1, 9.191, 10534.560, 410.057, 52898.575 24/10/14,14:56:41,03,11,1, 11.9,1,1, 9.191, 10534.559, 410.049, 52898.571 24/10/14,14:56:41,04,11,1, 11.9,1,1, 9.191, 10534.565, 410.050, 52898.622 24/10/14,14:56:41,05,11,1, 11.9,1,1, 9.191, 10534.564, 410.037, 52898.604 24/10/14,14:56:41,06,11,1, 11.9,1,1, 9.191, 10534.526, 410.053, 52898.601 24/10/14,14:56:41,07,11,1, 11.9,1,1, 9.191, 10534.567, 410.045, 52898.597 24/10/14,14:56:41,08,11,1, 11.9,1,1, 9.191, 10534.554, 410.034, 52898.549 24/10/14,14:56:41,09,11,1, 11.9,1,1, 9.191, 10534.554, 410.044, 52898.626 24/10/14,14:56:41,10,11,1, 11.9,1,1, 9.191, 10534.570, 410.056, 52898.615 24/10/14,14:56:41,11,11,1, 11.9,1,1, 9.191, 10534.561, 410.027, 52898.606 24/10/14,14:56:41,12,11,1, 11.9,1,1, 9.191, 10534.548, 410.030, 52898.645 24/10/14,14:56:41,13,11,1, 11.9,1,1, 9.191, 10534.560, 410.050, 52898.632 24/10/14,14:56:41,14,11,1, 11.9,1,1, 9.191, 10534.578, 410.023, 52898.607 24/10/14,14:56:41,15,11,1, 11.9,1,1, 9.191, 10534.547, 410.048, 52898.588 24/10/14,14:56:41,16,11,1, 11.9,1,1, 9.191, 10534.580, 410.042, 52898.641 24/10/14,14:56:41,17,11,1, 11.9,1,1, 9.191, 10534.572, 410.033, 52898.626 24/10/14,14:56:41,18,11,1, 11.9,1,1, 9.191, 10534.556, 410.033, 52898.622 24/10/14,14:56:41,19,11,1, 11.9,1,1, 9.191, 10534.572, 410.035, 52898.588 24/10/14,14:56:42,00,11,1, 11.9,1,1, 9.194, 10534.570, 410.035, 52898.588 24/10/14,14:56:42,01,11,1, 11.9,1,1, 9.194, 10534.582, 410.035, 52898.551 24/10/14,14:56:42,02,11,1, 11.9,1,1, 9.194, 10534.588, 410.010, 52898.605 24/10/14,14:56:42,03,11,1, 11.9,1,1, 9.194, 10534.589, 410.007, 52898.536 24/10/14,14:56:42,04,11,1, 11.9,1,1, 9.194, 10534.601, 410.039, 52898.574 24/10/14,14:56:42,05,11,1, 11.9,1,1, 9.194, 10534.610, 410.010, 52898.582 24/10/14,14:56:42,06,11,1, 11.9,1,1, 9.194, 10534.591, 410.034, 52898.603 24/10/14,14:56:42,07,11,1, 11.9,1,1, 9.194, 10534.577, 410.029, 52898.588 24/10/14,14:56:42,08,11,1, 11.9,1,1, 9.194, 10534.576, 410.013, 52898.580 24/10/14,14:56:42,09,11,1, 11.9,1,1, 9.194, 10534.591, 410.036, 52898.607 24/10/14,14:56:42,10,11,1, 11.9,1,1, 9.194, 10534.558, 410.024, 52898.588 24/10/14,14:56:42,11,11,1, 11.9,1,1, 9.194, 10534.555, 410.011, 52898.608 24/10/14,14:56:42,12,11,1, 11.9,1,1, 9.194, 10534.584, 410.006, 52898.577 24/10/14,14:56:42,13,11,1, 11.9,1,1, 9.194, 10534.582, 409.999, 52898.558 24/10/14,14:56:42,14,11,1, 11.9,1,1, 9.194, 10534.568, 410.014, 52898.610 24/10/14,14:56:42,15,11,1, 11.9,1,1, 9.194, 10534.574, 410.014, 52898.579 24/10/14,14:56:42,16,11,1, 11.9,1,1, 9.194, 10534.600, 410.018, 52898.640 24/10/14,14:56:42,17,11,1, 11.9,1,1, 9.194, 10534.577, 409.992, 52898.582 24/10/14,14:56:42,18,11,1, 11.9,1,1, 9.194, 10534.598, 410.008, 52898.640 24/10/14,14:56:42,19,11,1, 11.9,1,1, 9.194, 10534.596, 410.004, 52898.595 24/10/14,14:56:43,00,11,1, 11.9,1,1, 9.190, 10534.595, 410.004, 52898.595 24/10/14,14:56:43,01,11,1, 11.9,1,1, 9.190, 10534.594, 409.987, 52898.559 24/10/14,14:56:43,02,11,1, 11.9,1,1, 9.190, 10534.606, 410.000, 52898.545 24/10/14,14:56:43,03,11,1, 11.9,1,1, 9.190, 10534.568, 410.009, 52898.597 24/10/14,14:56:43,04,11,1, 11.9,1,1, 9.190, 10534.568, 410.001, 52898.615 24/10/14,14:56:43,05,11,1, 11.9,1,1, 9.190, 10534.586, 410.016, 52898.613 24/10/14,14:56:43,06,11,1, 11.9,1,1, 9.190, 10534.562, 409.998, 52898.608 24/10/14,14:56:43,07,11,1, 11.9,1,1, 9.190, 10534.587, 409.996, 52898.594 24/10/14,14:56:43,08,11,1, 11.9,1,1, 9.190, 10534.588, 410.007, 52898.557 24/10/14,14:56:43,09,11,1, 11.9,1,1, 9.190, 10534.604, 409.990, 52898.574 24/10/14,14:56:43,10,11,1, 11.9,1,1, 9.190, 10534.582, 409.990, 52898.605 24/10/14,14:56:43,11,11,1, 11.9,1,1, 9.190, 10534.627, 410.004, 52898.555 24/10/14,14:56:43,12,11,1, 11.9,1,1, 9.190, 10534.612, 409.991, 52898.557 24/10/14,14:56:43,13,11,1, 11.9,1,1, 9.190, 10534.597, 409.981, 52898.554 24/10/14,14:56:43,14,11,1, 11.9,1,1, 9.190, 10534.606, 410.006, 52898.592 24/10/14,14:56:43,15,11,1, 11.9,1,1, 9.190, 10534.594, 409.965, 52898.558 24/10/14,14:56:43,16,11,1, 11.9,1,1, 9.190, 10534.580, 409.998, 52898.523 24/10/14,14:56:43,17,11,1, 11.9,1,1, 9.190, 10534.605, 410.001, 52898.567 24/10/14,14:56:43,18,11,1, 11.9,1,1, 9.190, 10534.594, 410.011, 52898.594 24/10/14,14:56:43,19,11,1, 11.9,1,1, 9.190, 10534.612, 409.974, 52898.583 24/10/14,14:56:44,00,11,1, 11.9,1,1, 9.190, 10534.612, 409.974, 52898.583 24/10/14,14:56:44,01,11,1, 11.9,1,1, 9.190, 10534.614, 409.974, 52898.559 24/10/14,14:56:44,02,11,1, 11.9,1,1, 9.190, 10534.628, 409.978, 52898.595 24/10/14,14:56:44,03,11,1, 11.9,1,1, 9.190, 10534.635, 409.973, 52898.572 24/10/14,14:56:44,04,11,1, 11.9,1,1, 9.190, 10534.627, 409.973, 52898.580 24/10/14,14:56:44,05,11,1, 11.9,1,1, 9.190, 10534.610, 409.978, 52898.524 24/10/14,14:56:44,06,11,1, 11.9,1,1, 9.190, 10534.622, 409.983, 52898.517 24/10/14,14:56:44,07,11,1, 11.9,1,1, 9.190, 10534.626, 409.991, 52898.592 24/10/14,14:56:44,08,11,1, 11.9,1,1, 9.190, 10534.610, 409.988, 52898.568 24/10/14,14:56:44,09,11,1, 11.9,1,1, 9.190, 10534.630, 409.969, 52898.554 24/10/14,14:56:44,10,11,1, 11.9,1,1, 9.190, 10534.619, 409.981, 52898.553 24/10/14,14:56:44,11,11,1, 11.9,1,1, 9.190, 10534.637, 409.983, 52898.542 24/10/14,14:56:44,12,11,1, 11.9,1,1, 9.190, 10534.620, 409.988, 52898.564 24/10/14,14:56:44,13,11,1, 11.9,1,1, 9.190, 10534.618, 409.972, 52898.543 24/10/14,14:56:44,14,11,1, 11.9,1,1, 9.190, 10534.637, 409.991, 52898.573 24/10/14,14:56:44,15,11,1, 11.9,1,1, 9.190, 10534.613, 409.983, 52898.557 24/10/14,14:56:44,16,11,1, 11.9,1,1, 9.190, 10534.628, 409.982, 52898.574 24/10/14,14:56:44,17,11,1, 11.9,1,1, 9.190, 10534.631, 409.983, 52898.550 24/10/14,14:56:44,18,11,1, 11.9,1,1, 9.190, 10534.641, 409.974, 52898.557 24/10/14,14:56:44,19,11,1, 11.9,1,1, 9.190, 10534.667, 409.983, 52898.545 24/10/14,14:56:45,00,11,1, 11.9,1,1, 9.192, 10534.662, 409.983, 52898.545 24/10/14,14:56:45,01,11,1, 11.9,1,1, 9.192, 10534.630, 409.967, 52898.537 24/10/14,14:56:45,02,11,1, 11.9,1,1, 9.192, 10534.650, 409.982, 52898.608 24/10/14,14:56:45,03,11,1, 11.9,1,1, 9.192, 10534.659, 409.982, 52898.588 24/10/14,14:56:45,04,11,1, 11.9,1,1, 9.192, 10534.664, 409.970, 52898.513 24/10/14,14:56:45,05,11,1, 11.9,1,1, 9.192, 10534.660, 409.965, 52898.530 24/10/14,14:56:45,06,11,1, 11.9,1,1, 9.192, 10534.636, 409.956, 52898.496 24/10/14,14:56:45,07,11,1, 11.9,1,1, 9.192, 10534.652, 409.954, 52898.548 24/10/14,14:56:45,08,11,1, 11.9,1,1, 9.192, 10534.659, 409.976, 52898.582 24/10/14,14:56:45,09,11,1, 11.9,1,1, 9.192, 10534.645, 409.959, 52898.550 24/10/14,14:56:45,10,11,1, 11.9,1,1, 9.192, 10534.639, 409.968, 52898.549 24/10/14,14:56:45,11,11,1, 11.9,1,1, 9.192, 10534.652, 409.959, 52898.580 24/10/14,14:56:45,12,11,1, 11.9,1,1, 9.192, 10534.649, 409.943, 52898.542 24/10/14,14:56:45,13,11,1, 11.9,1,1, 9.192, 10534.669, 409.968, 52898.569 24/10/14,14:56:45,14,11,1, 11.9,1,1, 9.192, 10534.671, 409.945, 52898.587 24/10/14,14:56:45,15,11,1, 11.9,1,1, 9.192, 10534.678, 409.946, 52898.584 24/10/14,14:56:45,16,11,1, 11.9,1,1, 9.192, 10534.691, 409.977, 52898.587 24/10/14,14:56:45,17,11,1, 11.9,1,1, 9.192, 10534.666, 409.916, 52898.431 24/10/14,14:56:45,18,11,1, 11.9,1,1, 9.192, 10534.651, 409.959, 52898.570 24/10/14,14:56:45,19,11,1, 11.9,1,1, 9.192, 10534.704, 409.955, 52898.551 24/10/14,14:56:46,00,11,1, 11.9,1,1, 9.193, 10534.704, 409.955, 52898.551 24/10/14,14:56:46,01,11,1, 11.9,1,1, 9.193, 10534.677, 409.965, 52898.572 24/10/14,14:56:46,02,11,1, 11.9,1,1, 9.193, 10534.673, 409.947, 52898.562 24/10/14,14:56:46,03,11,1, 11.9,1,1, 9.193, 10534.672, 409.970, 52898.568 24/10/14,14:56:46,04,11,1, 11.9,1,1, 9.193, 10534.678, 409.964, 52898.530 24/10/14,14:56:46,05,11,1, 11.9,1,1, 9.193, 10534.674, 409.963, 52898.511 24/10/14,14:56:46,06,11,1, 11.9,1,1, 9.193, 10534.683, 409.939, 52898.574 24/10/14,14:56:46,07,11,1, 11.9,1,1, 9.193, 10534.708, 409.950, 52898.567 24/10/14,14:56:46,08,11,1, 11.9,1,1, 9.193, 10534.684, 409.943, 52898.535 24/10/14,14:56:46,09,11,1, 11.9,1,1, 9.193, 10534.697, 409.960, 52898.553 24/10/14,14:56:46,10,11,1, 11.9,1,1, 9.193, 10534.684, 409.962, 52898.613 24/10/14,14:56:46,11,11,1, 11.9,1,1, 9.193, 10534.689, 409.939, 52898.577 24/10/14,14:56:46,12,11,1, 11.9,1,1, 9.193, 10534.681, 409.961, 52898.582 24/10/14,14:56:46,13,11,1, 11.9,1,1, 9.193, 10534.685, 409.975, 52898.545 24/10/14,14:56:46,14,11,1, 11.9,1,1, 9.193, 10534.687, 409.943, 52898.540 24/10/14,14:56:46,15,11,1, 11.9,1,1, 9.193, 10534.685, 409.937, 52898.593 24/10/14,14:56:46,16,11,1, 11.9,1,1, 9.193, 10534.669, 409.944, 52898.552 24/10/14,14:56:46,17,11,1, 11.9,1,1, 9.193, 10534.691, 409.942, 52898.590 24/10/14,14:56:46,18,11,1, 11.9,1,1, 9.193, 10534.707, 409.955, 52898.584 24/10/14,14:56:46,19,11,1, 11.9,1,1, 9.193, 10534.710, 409.927, 52898.530 24/10/14,14:56:47,00,11,1, 11.9,1,1, 9.189, 10534.704, 409.927, 52898.530 24/10/14,14:56:47,01,11,1, 11.9,1,1, 9.189, 10534.714, 409.946, 52898.590 24/10/14,14:56:47,02,11,1, 11.9,1,1, 9.189, 10534.713, 409.948, 52898.533 24/10/14,14:56:47,03,11,1, 11.9,1,1, 9.189, 10534.692, 409.933, 52898.541 24/10/14,14:56:47,04,11,1, 11.9,1,1, 9.189, 10534.711, 409.955, 52898.591 24/10/14,14:56:47,05,11,1, 11.9,1,1, 9.189, 10534.721, 409.948, 52898.602 24/10/14,14:56:47,06,11,1, 11.9,1,1, 9.189, 10534.701, 409.936, 52898.559 24/10/14,14:56:47,07,11,1, 11.9,1,1, 9.189, 10534.722, 409.941, 52898.580 24/10/14,14:56:47,08,11,1, 11.9,1,1, 9.189, 10534.717, 409.925, 52898.542 24/10/14,14:56:47,09,11,1, 11.9,1,1, 9.189, 10534.692, 409.935, 52898.602 24/10/14,14:56:47,10,11,1, 11.9,1,1, 9.189, 10534.750, 409.903, 52898.527 24/10/14,14:56:47,11,11,1, 11.9,1,1, 9.189, 10534.731, 409.930, 52898.566 24/10/14,14:56:47,12,11,1, 11.9,1,1, 9.189, 10534.715, 409.926, 52898.564 24/10/14,14:56:47,13,11,1, 11.9,1,1, 9.189, 10534.723, 409.919, 52898.596 24/10/14,14:56:47,14,11,1, 11.9,1,1, 9.189, 10534.736, 409.947, 52898.585 24/10/14,14:56:47,15,11,1, 11.9,1,1, 9.189, 10534.716, 409.924, 52898.574 24/10/14,14:56:47,16,11,1, 11.9,1,1, 9.189, 10534.736, 409.929, 52898.572 24/10/14,14:56:47,17,11,1, 11.9,1,1, 9.189, 10534.723, 409.936, 52898.554 24/10/14,14:56:47,18,11,1, 11.9,1,1, 9.189, 10534.729, 409.943, 52898.589 24/10/14,14:56:47,19,11,1, 11.9,1,1, 9.189, 10534.743, 409.924, 52898.596 24/10/14,14:56:48,00,11,1, 11.9,1,1, 9.188, 10534.737, 409.924, 52898.596 24/10/14,14:56:48,01,11,1, 11.9,1,1, 9.188, 10534.743, 409.912, 52898.606 24/10/14,14:56:48,02,11,1, 11.9,1,1, 9.188, 10534.745, 409.917, 52898.553 24/10/14,14:56:48,03,11,1, 11.9,1,1, 9.188, 10534.747, 409.941, 52898.529 24/10/14,14:56:48,04,11,1, 11.9,1,1, 9.188, 10534.742, 409.940, 52898.561 24/10/14,14:56:48,05,11,1, 11.9,1,1, 9.188, 10534.757, 409.923, 52898.559 24/10/14,14:56:48,06,11,1, 11.9,1,1, 9.188, 10534.743, 409.935, 52898.569 24/10/14,14:56:48,07,11,1, 11.9,1,1, 9.188, 10534.746, 409.934, 52898.574 24/10/14,14:56:48,08,11,1, 11.9,1,1, 9.188, 10534.767, 409.926, 52898.553 24/10/14,14:56:48,09,11,1, 11.9,1,1, 9.188, 10534.762, 409.923, 52898.619 24/10/14,14:56:48,10,11,1, 11.9,1,1, 9.188, 10534.759, 409.917, 52898.530 24/10/14,14:56:48,11,11,1, 11.9,1,1, 9.188, 10534.776, 409.941, 52898.559 24/10/14,14:56:48,12,11,1, 11.9,1,1, 9.188, 10534.776, 409.898, 52898.559 24/10/14,14:56:48,13,11,1, 11.9,1,1, 9.188, 10534.774, 409.913, 52898.567 24/10/14,14:56:48,14,11,1, 11.9,1,1, 9.188, 10534.780, 409.914, 52898.584 24/10/14,14:56:48,15,11,1, 11.9,1,1, 9.188, 10534.760, 409.906, 52898.542 24/10/14,14:56:48,16,11,1, 11.9,1,1, 9.188, 10534.783, 409.922, 52898.529 24/10/14,14:56:48,17,11,1, 11.9,1,1, 9.188, 10534.791, 409.931, 52898.585 24/10/14,14:56:48,18,11,1, 11.9,1,1, 9.188, 10534.788, 409.930, 52898.568 24/10/14,14:56:48,19,11,1, 11.9,1,1, 9.188, 10534.785, 409.925, 52898.580 24/10/14,14:56:49,00,10,1, 11.9,1,1, 9.193, 10534.779, 409.925, 52898.580 24/10/14,14:56:49,01,10,1, 11.9,1,1, 9.193, 10534.792, 409.937, 52898.604 24/10/14,14:56:49,02,10,1, 11.9,1,1, 9.193, 10534.784, 409.938, 52898.550 24/10/14,14:56:49,03,10,1, 11.9,1,1, 9.193, 10534.784, 409.909, 52898.609 24/10/14,14:56:49,04,10,1, 11.9,1,1, 9.193, 10534.785, 409.912, 52898.504 24/10/14,14:56:49,05,10,1, 11.9,1,1, 9.193, 10534.781, 409.919, 52898.550 24/10/14,14:56:49,06,10,1, 11.9,1,1, 9.193, 10534.773, 409.925, 52898.587 24/10/14,14:56:49,07,10,1, 11.9,1,1, 9.193, 10534.786, 409.914, 52898.523 24/10/14,14:56:49,08,10,1, 11.9,1,1, 9.193, 10534.790, 409.907, 52898.601 24/10/14,14:56:49,09,10,1, 11.9,1,1, 9.193, 10534.852, 409.899, 52898.425 24/10/14,14:56:49,10,10,1, 11.9,1,1, 9.193, 10534.800, 409.932, 52898.558 24/10/14,14:56:49,11,10,1, 11.9,1,1, 9.193, 10534.799, 409.907, 52898.545 24/10/14,14:56:49,12,10,1, 11.9,1,1, 9.193, 10534.798, 409.927, 52898.532 24/10/14,14:56:49,13,10,1, 11.9,1,1, 9.193, 10534.842, 409.921, 52898.552 24/10/14,14:56:49,14,10,1, 11.9,1,1, 9.193, 10534.843, 409.911, 52898.536 24/10/14,14:56:49,15,10,1, 11.9,1,1, 9.193, 10534.815, 409.917, 52898.516 24/10/14,14:56:49,16,10,1, 11.9,1,1, 9.193, 10534.836, 409.913, 52898.508 24/10/14,14:56:49,17,10,1, 11.9,1,1, 9.193, 10534.822, 409.922, 52898.508 24/10/14,14:56:49,18,10,1, 11.9,1,1, 9.193, 10534.826, 409.912, 52898.564 24/10/14,14:56:49,19,10,1, 11.9,1,1, 9.193, 10534.879, 409.909, 52898.547 24/10/14,14:56:50,00,11,1, 11.9,1,1, 9.198, 10534.871, 409.909, 52898.547 24/10/14,14:56:50,01,11,1, 11.9,1,1, 9.198, 10534.853, 409.919, 52898.609 24/10/14,14:56:50,02,11,1, 11.9,1,1, 9.198, 10534.844, 409.913, 52898.625 24/10/14,14:56:50,03,11,1, 11.9,1,1, 9.198, 10534.829, 409.931, 52898.591 24/10/14,14:56:50,04,11,1, 11.9,1,1, 9.198, 10534.841, 409.929, 52898.579 24/10/14,14:56:50,05,11,1, 11.9,1,1, 9.198, 10534.850, 409.912, 52898.491 24/10/14,14:56:50,06,11,1, 11.9,1,1, 9.198, 10534.845, 409.911, 52898.518 24/10/14,14:56:50,07,11,1, 11.9,1,1, 9.198, 10534.855, 409.891, 52898.516 24/10/14,14:56:50,08,11,1, 11.9,1,1, 9.198, 10534.866, 409.908, 52898.509 24/10/14,14:56:50,09,11,1, 11.9,1,1, 9.198, 10534.844, 409.905, 52898.488 24/10/14,14:56:50,10,11,1, 11.9,1,1, 9.198, 10534.845, 409.914, 52898.488 24/10/14,14:56:50,11,11,1, 11.9,1,1, 9.198, 10534.875, 409.910, 52898.559 24/10/14,14:56:50,12,11,1, 11.9,1,1, 9.198, 10534.836, 409.924, 52898.559 24/10/14,14:56:50,13,11,1, 11.9,1,1, 9.198, 10534.871, 409.904, 52898.556 24/10/14,14:56:50,14,11,1, 11.9,1,1, 9.198, 10534.854, 409.913, 52898.523 24/10/14,14:56:50,15,11,1, 11.9,1,1, 9.198, 10534.855, 409.906, 52898.542 24/10/14,14:56:50,16,11,1, 11.9,1,1, 9.198, 10534.886, 409.900, 52898.526 24/10/14,14:56:50,17,11,1, 11.9,1,1, 9.198, 10534.874, 409.899, 52898.513 24/10/14,14:56:50,18,11,1, 11.9,1,1, 9.198, 10534.881, 409.919, 52898.471 24/10/14,14:56:50,19,11,1, 11.9,1,1, 9.198, 10534.881, 409.904, 52898.531 24/10/14,14:56:51,00,11,1, 11.8,1,1, 9.199, 10534.879, 409.904, 52898.531 24/10/14,14:56:51,01,11,1, 11.8,1,1, 9.199, 10534.895, 409.919, 52898.617 24/10/14,14:56:51,02,11,1, 11.8,1,1, 9.199, 10534.891, 409.929, 52898.564 24/10/14,14:56:51,03,11,1, 11.8,1,1, 9.199, 10534.896, 409.903, 52898.593 24/10/14,14:56:51,04,11,1, 11.8,1,1, 9.199, 10534.912, 409.925, 52898.532 24/10/14,14:56:51,05,11,1, 11.8,1,1, 9.199, 10534.884, 409.911, 52898.549 24/10/14,14:56:51,06,11,1, 11.8,1,1, 9.199, 10534.893, 409.928, 52898.588 24/10/14,14:56:51,07,11,1, 11.8,1,1, 9.199, 10534.906, 409.901, 52898.536 24/10/14,14:56:51,08,11,1, 11.8,1,1, 9.199, 10534.905, 409.889, 52898.570 24/10/14,14:56:51,09,11,1, 11.8,1,1, 9.199, 10534.911, 409.909, 52898.532 24/10/14,14:56:51,10,11,1, 11.8,1,1, 9.199, 10534.904, 409.894, 52898.534 24/10/14,14:56:51,11,11,1, 11.8,1,1, 9.199, 10534.904, 409.886, 52898.602 24/10/14,14:56:51,12,11,1, 11.8,1,1, 9.199, 10534.903, 409.899, 52898.633 24/10/14,14:56:51,13,11,1, 11.8,1,1, 9.199, 10534.883, 409.881, 52898.611 24/10/14,14:56:51,14,11,1, 11.8,1,1, 9.199, 10534.902, 409.897, 52898.557 24/10/14,14:56:51,15,11,1, 11.8,1,1, 9.199, 10534.906, 409.890, 52898.547 24/10/14,14:56:51,16,11,1, 11.8,1,1, 9.199, 10534.919, 409.890, 52898.540 24/10/14,14:56:51,17,11,1, 11.8,1,1, 9.199, 10534.926, 409.917, 52898.554 24/10/14,14:56:51,18,11,1, 11.8,1,1, 9.199, 10534.932, 409.905, 52898.623 24/10/14,14:56:51,19,11,1, 11.8,1,1, 9.199, 10534.958, 409.881, 52898.539 24/10/14,14:56:52,00,11,1, 11.9,1,1, 9.187, 10534.954, 409.881, 52898.539 24/10/14,14:56:52,01,11,1, 11.9,1,1, 9.187, 10534.937, 409.909, 52898.570 24/10/14,14:56:52,02,11,1, 11.9,1,1, 9.187, 10534.945, 409.900, 52898.557 24/10/14,14:56:52,03,11,1, 11.9,1,1, 9.187, 10534.951, 409.891, 52898.592 24/10/14,14:56:52,04,11,1, 11.9,1,1, 9.187, 10534.947, 409.899, 52898.593 24/10/14,14:56:52,05,11,1, 11.9,1,1, 9.187, 10534.985, 409.886, 52898.603 24/10/14,14:56:52,06,11,1, 11.9,1,1, 9.187, 10534.966, 409.895, 52898.587 24/10/14,14:56:52,07,11,1, 11.9,1,1, 9.187, 10534.989, 409.889, 52898.586 24/10/14,14:56:52,08,11,1, 11.9,1,1, 9.187, 10534.987, 409.914, 52898.599 24/10/14,14:56:52,09,11,1, 11.9,1,1, 9.187, 10534.989, 409.870, 52898.527 24/10/14,14:56:52,10,11,1, 11.9,1,1, 9.187, 10534.943, 409.901, 52898.583 24/10/14,14:56:52,11,11,1, 11.9,1,1, 9.187, 10534.994, 409.894, 52898.534 24/10/14,14:56:52,12,11,1, 11.9,1,1, 9.187, 10534.968, 409.859, 52898.546 24/10/14,14:56:52,13,11,1, 11.9,1,1, 9.187, 10534.978, 409.887, 52898.550 24/10/14,14:56:52,14,11,1, 11.9,1,1, 9.187, 10534.996, 409.897, 52898.577 24/10/14,14:56:52,15,11,1, 11.9,1,1, 9.187, 10534.985, 409.858, 52898.562 24/10/14,14:56:52,16,11,1, 11.9,1,1, 9.187, 10534.981, 409.881, 52898.540 24/10/14,14:56:52,17,11,1, 11.9,1,1, 9.187, 10535.003, 409.875, 52898.622 24/10/14,14:56:52,18,11,1, 11.9,1,1, 9.187, 10534.997, 409.889, 52898.546 24/10/14,14:56:52,19,11,1, 11.9,1,1, 9.187, 10534.993, 409.886, 52898.565 24/10/14,14:56:53,00,11,1, 11.9,1,1, 9.196, 10534.987, 409.886, 52898.565 24/10/14,14:56:53,01,11,1, 11.9,1,1, 9.196, 10534.998, 409.882, 52898.554 24/10/14,14:56:53,02,11,1, 11.9,1,1, 9.196, 10534.989, 409.895, 52898.571 24/10/14,14:56:53,03,11,1, 11.9,1,1, 9.196, 10535.009, 409.872, 52898.562 24/10/14,14:56:53,04,11,1, 11.9,1,1, 9.196, 10535.017, 409.885, 52898.581 24/10/14,14:56:53,05,11,1, 11.9,1,1, 9.196, 10535.032, 409.907, 52898.540 24/10/14,14:56:53,06,11,1, 11.9,1,1, 9.196, 10535.031, 409.887, 52898.572 24/10/14,14:56:53,07,11,1, 11.9,1,1, 9.196, 10535.027, 409.886, 52898.583 24/10/14,14:56:53,08,11,1, 11.9,1,1, 9.196, 10535.030, 409.887, 52898.543 24/10/14,14:56:53,09,11,1, 11.9,1,1, 9.196, 10535.034, 409.877, 52898.526 24/10/14,14:56:53,10,11,1, 11.9,1,1, 9.196, 10535.043, 409.872, 52898.506 24/10/14,14:56:53,11,11,1, 11.9,1,1, 9.196, 10535.040, 409.885, 52898.558 24/10/14,14:56:53,12,11,1, 11.9,1,1, 9.196, 10535.030, 409.878, 52898.568 24/10/14,14:56:53,13,11,1, 11.9,1,1, 9.196, 10535.036, 409.899, 52898.537 24/10/14,14:56:53,14,11,1, 11.9,1,1, 9.196, 10535.045, 409.893, 52898.534 24/10/14,14:56:53,15,11,1, 11.9,1,1, 9.196, 10535.069, 409.872, 52898.572 24/10/14,14:56:53,16,11,1, 11.9,1,1, 9.196, 10535.061, 409.884, 52898.506 24/10/14,14:56:53,17,11,1, 11.9,1,1, 9.196, 10535.043, 409.878, 52898.532 24/10/14,14:56:53,18,11,1, 11.9,1,1, 9.196, 10535.034, 409.886, 52898.545 24/10/14,14:56:53,19,11,1, 11.9,1,1, 9.196, 10535.042, 409.890, 52898.577 24/10/14,14:56:54,00,11,1, 11.9,1,1, 9.200, 10535.038, 409.890, 52898.577 24/10/14,14:56:54,01,11,1, 11.9,1,1, 9.200, 10535.057, 409.859, 52898.510 24/10/14,14:56:54,02,11,1, 11.9,1,1, 9.200, 10535.064, 409.896, 52898.522 24/10/14,14:56:54,03,11,1, 11.9,1,1, 9.200, 10535.070, 409.861, 52898.554 24/10/14,14:56:54,04,11,1, 11.9,1,1, 9.200, 10535.056, 409.887, 52898.715 24/10/14,14:56:54,05,11,1, 11.9,1,1, 9.200, 10535.071, 409.868, 52898.532 24/10/14,14:56:54,06,11,1, 11.9,1,1, 9.200, 10535.061, 409.902, 52898.689 24/10/14,14:56:54,07,11,1, 11.9,1,1, 9.200, 10535.078, 409.890, 52898.542 24/10/14,14:56:54,08,11,1, 11.9,1,1, 9.200, 10535.084, 409.890, 52898.569 24/10/14,14:56:54,09,11,1, 11.9,1,1, 9.200, 10535.090, 409.881, 52898.509 24/10/14,14:56:54,10,11,1, 11.9,1,1, 9.200, 10535.094, 409.873, 52898.545 24/10/14,14:56:54,11,11,1, 11.9,1,1, 9.200, 10535.092, 409.886, 52898.596 24/10/14,14:56:54,12,11,1, 11.9,1,1, 9.200, 10535.092, 409.887, 52898.559 24/10/14,14:56:54,13,11,1, 11.9,1,1, 9.200, 10535.092, 409.874, 52898.560 24/10/14,14:56:54,14,11,1, 11.9,1,1, 9.200, 10535.111, 409.882, 52898.513 24/10/14,14:56:54,15,11,1, 11.9,1,1, 9.200, 10535.084, 409.898, 52898.582 24/10/14,14:56:54,16,11,1, 11.9,1,1, 9.200, 10535.088, 409.884, 52898.501 24/10/14,14:56:54,17,11,1, 11.9,1,1, 9.200, 10535.091, 409.894, 52898.510 24/10/14,14:56:54,18,11,1, 11.9,1,1, 9.200, 10535.077, 409.877, 52898.593 24/10/14,14:56:54,19,11,1, 11.9,1,1, 9.200, 10535.086, 409.884, 52898.487 24/10/14,14:56:55,00,11,1, 11.8,1,1, 9.194, 10535.079, 409.884, 52898.487 24/10/14,14:56:55,01,11,1, 11.8,1,1, 9.194, 10535.089, 409.887, 52898.572 24/10/14,14:56:55,02,11,1, 11.8,1,1, 9.194, 10535.089, 409.880, 52898.539 24/10/14,14:56:55,03,11,1, 11.8,1,1, 9.194, 10535.110, 409.890, 52898.555 24/10/14,14:56:55,04,11,1, 11.8,1,1, 9.194, 10535.113, 409.865, 52898.594 24/10/14,14:56:55,05,11,1, 11.8,1,1, 9.194, 10535.099, 409.876, 52898.543 24/10/14,14:56:55,06,11,1, 11.8,1,1, 9.194, 10535.103, 409.900, 52898.575 24/10/14,14:56:55,07,11,1, 11.8,1,1, 9.194, 10535.115, 409.878, 52898.591 24/10/14,14:56:55,08,11,1, 11.8,1,1, 9.194, 10535.093, 409.875, 52898.534 24/10/14,14:56:55,09,11,1, 11.8,1,1, 9.194, 10535.108, 409.899, 52898.570 24/10/14,14:56:55,10,11,1, 11.8,1,1, 9.194, 10535.131, 409.893, 52898.523 24/10/14,14:56:55,11,11,1, 11.8,1,1, 9.194, 10535.123, 409.868, 52898.551 24/10/14,14:56:55,12,11,1, 11.8,1,1, 9.194, 10535.128, 409.917, 52898.533 24/10/14,14:56:55,13,11,1, 11.8,1,1, 9.194, 10535.102, 409.884, 52898.499 24/10/14,14:56:55,14,11,1, 11.8,1,1, 9.194, 10535.131, 409.922, 52898.499 24/10/14,14:56:55,15,11,1, 11.8,1,1, 9.194, 10535.144, 409.881, 52898.540 24/10/14,14:56:55,16,11,1, 11.8,1,1, 9.194, 10535.140, 409.880, 52898.535 24/10/14,14:56:55,17,11,1, 11.8,1,1, 9.194, 10535.140, 409.890, 52898.516 24/10/14,14:56:55,18,11,1, 11.8,1,1, 9.194, 10535.131, 409.882, 52898.547 24/10/14,14:56:55,19,11,1, 11.8,1,1, 9.194, 10535.113, 409.872, 52898.552 24/10/14,14:56:56,00,11,1, 11.9,1,1, 9.191, 10535.113, 409.872, 52898.552 24/10/14,14:56:56,01,11,1, 11.9,1,1, 9.191, 10535.123, 409.840, 52898.546 24/10/14,14:56:56,02,11,1, 11.9,1,1, 9.191, 10535.154, 409.894, 52898.594 24/10/14,14:56:56,03,11,1, 11.9,1,1, 9.191, 10535.153, 409.881, 52898.564 24/10/14,14:56:56,04,11,1, 11.9,1,1, 9.191, 10535.157, 409.868, 52898.509 24/10/14,14:56:56,05,11,1, 11.9,1,1, 9.191, 10535.164, 409.904, 52898.567 24/10/14,14:56:56,06,11,1, 11.9,1,1, 9.191, 10535.166, 409.904, 52898.556 24/10/14,14:56:56,07,11,1, 11.9,1,1, 9.191, 10535.152, 409.873, 52898.554 24/10/14,14:56:56,08,11,1, 11.9,1,1, 9.191, 10535.183, 409.860, 52898.553 24/10/14,14:56:56,09,11,1, 11.9,1,1, 9.191, 10535.152, 409.883, 52898.530 24/10/14,14:56:56,10,11,1, 11.9,1,1, 9.191, 10535.171, 409.865, 52898.604 24/10/14,14:56:56,11,11,1, 11.9,1,1, 9.191, 10535.182, 409.905, 52898.593 24/10/14,14:56:56,12,11,1, 11.9,1,1, 9.191, 10535.174, 409.881, 52898.744 24/10/14,14:56:56,13,11,1, 11.9,1,1, 9.191, 10535.177, 409.883, 52898.607 24/10/14,14:56:56,14,11,1, 11.9,1,1, 9.191, 10535.220, 409.885, 52898.518 24/10/14,14:56:56,15,11,1, 11.9,1,1, 9.191, 10535.194, 409.899, 52898.570 24/10/14,14:56:56,16,11,1, 11.9,1,1, 9.191, 10535.209, 409.866, 52898.513 24/10/14,14:56:56,17,11,1, 11.9,1,1, 9.191, 10535.199, 409.878, 52898.567 24/10/14,14:56:56,18,11,1, 11.9,1,1, 9.191, 10535.198, 409.870, 52898.564 24/10/14,14:56:56,19,11,1, 11.9,1,1, 9.191, 10535.213, 409.884, 52898.552 24/10/14,14:56:57,00,11,1, 11.9,1,1, 9.193, 10535.213, 409.884, 52898.552 24/10/14,14:56:57,01,11,1, 11.9,1,1, 9.193, 10535.192, 409.860, 52898.564 24/10/14,14:56:57,02,11,1, 11.9,1,1, 9.193, 10535.218, 409.867, 52898.625 24/10/14,14:56:57,03,11,1, 11.9,1,1, 9.193, 10535.212, 409.895, 52898.606 24/10/14,14:56:57,04,11,1, 11.9,1,1, 9.193, 10535.204, 409.895, 52898.679 24/10/14,14:56:57,05,11,1, 11.9,1,1, 9.193, 10535.228, 409.890, 52898.604 24/10/14,14:56:57,06,11,1, 11.9,1,1, 9.193, 10535.222, 409.886, 52898.700 24/10/14,14:56:57,07,11,1, 11.9,1,1, 9.193, 10535.247, 409.882, 52898.683 24/10/14,14:56:57,08,11,1, 11.9,1,1, 9.193, 10535.240, 409.893, 52898.616 24/10/14,14:56:57,09,11,1, 11.9,1,1, 9.193, 10535.252, 409.893, 52898.624 24/10/14,14:56:57,10,11,1, 11.9,1,1, 9.193, 10535.266, 409.873, 52898.580 24/10/14,14:56:57,11,11,1, 11.9,1,1, 9.193, 10535.253, 409.889, 52898.614 24/10/14,14:56:57,12,11,1, 11.9,1,1, 9.193, 10535.260, 409.876, 52898.560 24/10/14,14:56:57,13,11,1, 11.9,1,1, 9.193, 10535.263, 409.876, 52898.674 24/10/14,14:56:57,14,11,1, 11.9,1,1, 9.193, 10535.258, 409.902, 52898.609 24/10/14,14:56:57,15,11,1, 11.9,1,1, 9.193, 10535.284, 409.882, 52898.616 24/10/14,14:56:57,16,11,1, 11.9,1,1, 9.193, 10535.262, 409.885, 52898.595 24/10/14,14:56:57,17,11,1, 11.9,1,1, 9.193, 10535.276, 409.906, 52898.621 24/10/14,14:56:57,18,11,1, 11.9,1,1, 9.193, 10535.296, 409.899, 52898.603 24/10/14,14:56:57,19,11,1, 11.9,1,1, 9.193, 10535.284, 409.878, 52898.656 24/10/14,14:56:58,00,11,1, 11.9,1,1, 9.196, 10535.280, 409.878, 52898.656 24/10/14,14:56:58,01,11,1, 11.9,1,1, 9.196, 10535.274, 409.887, 52898.610 24/10/14,14:56:58,02,11,1, 11.9,1,1, 9.196, 10535.291, 409.894, 52898.674 24/10/14,14:56:58,03,11,1, 11.9,1,1, 9.196, 10535.317, 409.902, 52898.678 24/10/14,14:56:58,04,11,1, 11.9,1,1, 9.196, 10535.315, 409.880, 52898.648 24/10/14,14:56:58,05,11,1, 11.9,1,1, 9.196, 10535.310, 409.903, 52898.606 24/10/14,14:56:58,06,11,1, 11.9,1,1, 9.196, 10535.338, 409.861, 52898.632 24/10/14,14:56:58,07,11,1, 11.9,1,1, 9.196, 10535.289, 409.870, 52898.597 24/10/14,14:56:58,08,11,1, 11.9,1,1, 9.196, 10535.308, 409.888, 52898.721 24/10/14,14:56:58,09,11,1, 11.9,1,1, 9.196, 10535.292, 409.896, 52898.584 24/10/14,14:56:58,10,11,1, 11.9,1,1, 9.196, 10535.318, 409.886, 52898.665 24/10/14,14:56:58,11,11,1, 11.9,1,1, 9.196, 10535.307, 409.868, 52898.590 24/10/14,14:56:58,12,11,1, 11.9,1,1, 9.196, 10535.315, 409.875, 52898.591 24/10/14,14:56:58,13,11,1, 11.9,1,1, 9.196, 10535.291, 409.879, 52898.668 24/10/14,14:56:58,14,11,1, 11.9,1,1, 9.196, 10535.311, 409.877, 52898.599 24/10/14,14:56:58,15,11,1, 11.9,1,1, 9.196, 10535.318, 409.873, 52898.665 24/10/14,14:56:58,16,11,1, 11.9,1,1, 9.196, 10535.338, 409.881, 52898.608 24/10/14,14:56:58,17,11,1, 11.9,1,1, 9.196, 10535.317, 409.887, 52898.617 24/10/14,14:56:58,18,11,1, 11.9,1,1, 9.196, 10535.322, 409.866, 52898.652 24/10/14,14:56:58,19,11,1, 11.9,1,1, 9.196, 10535.342, 409.874, 52898.575 24/10/14,14:56:59,00,11,1, 11.9,1,1, 9.197, 10535.338, 409.874, 52898.575 24/10/14,14:56:59,01,11,1, 11.9,1,1, 9.197, 10535.346, 409.865, 52898.618 24/10/14,14:56:59,02,11,1, 11.9,1,1, 9.197, 10535.340, 409.877, 52898.644 24/10/14,14:56:59,03,11,1, 11.9,1,1, 9.197, 10535.371, 409.878, 52898.653 24/10/14,14:56:59,04,11,1, 11.9,1,1, 9.197, 10535.352, 409.874, 52898.586 24/10/14,14:56:59,05,11,1, 11.9,1,1, 9.197, 10535.343, 409.889, 52898.635 24/10/14,14:56:59,06,11,1, 11.9,1,1, 9.197, 10535.354, 409.881, 52898.609 24/10/14,14:56:59,07,11,1, 11.9,1,1, 9.197, 10535.334, 409.903, 52898.631 24/10/14,14:56:59,08,11,1, 11.9,1,1, 9.197, 10535.335, 409.889, 52898.650 24/10/14,14:56:59,09,11,1, 11.9,1,1, 9.197, 10535.347, 409.902, 52898.601 24/10/14,14:56:59,10,11,1, 11.9,1,1, 9.197, 10535.331, 409.878, 52898.683 24/10/14,14:56:59,11,11,1, 11.9,1,1, 9.197, 10535.367, 409.890, 52898.615 24/10/14,14:56:59,12,11,1, 11.9,1,1, 9.197, 10535.376, 409.896, 52898.581 24/10/14,14:56:59,13,11,1, 11.9,1,1, 9.197, 10535.384, 409.885, 52898.563 24/10/14,14:56:59,14,11,1, 11.9,1,1, 9.197, 10535.360, 409.893, 52898.683 24/10/14,14:56:59,15,11,1, 11.9,1,1, 9.197, 10535.392, 409.892, 52898.680 24/10/14,14:56:59,16,11,1, 11.9,1,1, 9.197, 10535.374, 409.905, 52898.629 24/10/14,14:56:59,17,11,1, 11.9,1,1, 9.197, 10535.395, 409.900, 52898.622 24/10/14,14:56:59,18,11,1, 11.9,1,1, 9.197, 10535.389, 409.907, 52898.659 24/10/14,14:56:59,19,11,1, 11.9,1,1, 9.197, 10535.414, 409.890, 52898.643 24/10/14,14:57:00,00,11,1, 11.8,1,1, 9.191, 10535.413, 409.890, 52898.643 24/10/14,14:57:00,01,11,1, 11.8,1,1, 9.191, 10535.398, 409.899, 52898.628 24/10/14,14:57:00,02,11,1, 11.8,1,1, 9.191, 10535.417, 409.891, 52898.550 24/10/14,14:57:00,03,11,1, 11.8,1,1, 9.191, 10535.407, 409.857, 52898.591 24/10/14,14:57:00,04,11,1, 11.8,1,1, 9.191, 10535.409, 409.895, 52898.611 24/10/14,14:57:00,05,11,1, 11.8,1,1, 9.191, 10535.423, 409.876, 52898.616 24/10/14,14:57:00,06,11,1, 11.8,1,1, 9.191, 10535.383, 409.886, 52898.597 24/10/14,14:57:00,07,11,1, 11.8,1,1, 9.191, 10535.399, 409.873, 52898.551 24/10/14,14:57:00,08,11,1, 11.8,1,1, 9.191, 10535.426, 409.868, 52898.586 24/10/14,14:57:00,09,11,1, 11.8,1,1, 9.191, 10535.411, 409.878, 52898.527 24/10/14,14:57:00,10,11,1, 11.8,1,1, 9.191, 10535.400, 409.865, 52898.613 24/10/14,14:57:00,11,11,1, 11.8,1,1, 9.191, 10535.436, 409.879, 52898.580 24/10/14,14:57:00,12,11,1, 11.8,1,1, 9.191, 10535.427, 409.886, 52898.616 24/10/14,14:57:00,13,11,1, 11.8,1,1, 9.191, 10535.412, 409.864, 52898.599 24/10/14,14:57:00,14,11,1, 11.8,1,1, 9.191, 10535.398, 409.866, 52898.556 24/10/14,14:57:00,15,11,1, 11.8,1,1, 9.191, 10535.419, 409.871, 52898.540 24/10/14,14:57:00,16,11,1, 11.8,1,1, 9.191, 10535.440, 409.865, 52898.525 24/10/14,14:57:00,17,11,1, 11.8,1,1, 9.191, 10535.420, 409.877, 52898.599 24/10/14,14:57:00,18,11,1, 11.8,1,1, 9.191, 10535.456, 409.880, 52898.550 24/10/14,14:57:00,19,11,1, 11.8,1,1, 9.191, 10535.445, 409.870, 52898.558 24/10/14,14:57:01,00,11,1, 11.9,1,1, 9.191, 10535.438, 409.870, 52898.558 24/10/14,14:57:01,01,11,1, 11.9,1,1, 9.191, 10535.447, 409.883, 52898.519 24/10/14,14:57:01,02,11,1, 11.9,1,1, 9.191, 10535.468, 409.869, 52898.475 24/10/14,14:57:01,03,11,1, 11.9,1,1, 9.191, 10535.457, 409.870, 52898.586 24/10/14,14:57:01,04,11,1, 11.9,1,1, 9.191, 10535.440, 409.878, 52898.559 24/10/14,14:57:01,05,11,1, 11.9,1,1, 9.191, 10535.455, 409.871, 52898.534 24/10/14,14:57:01,06,11,1, 11.9,1,1, 9.191, 10535.445, 409.876, 52898.603 24/10/14,14:57:01,07,11,1, 11.9,1,1, 9.191, 10535.479, 409.849, 52898.618 24/10/14,14:57:01,08,11,1, 11.9,1,1, 9.191, 10535.496, 409.841, 52898.546 24/10/14,14:57:01,09,11,1, 11.9,1,1, 9.191, 10535.472, 409.846, 52898.581 24/10/14,14:57:01,10,11,1, 11.9,1,1, 9.191, 10535.498, 409.838, 52898.536 24/10/14,14:57:01,11,11,1, 11.9,1,1, 9.191, 10535.464, 409.853, 52898.491 24/10/14,14:57:01,12,11,1, 11.9,1,1, 9.191, 10535.463, 409.865, 52898.550 24/10/14,14:57:01,13,11,1, 11.9,1,1, 9.191, 10535.479, 409.850, 52898.513 24/10/14,14:57:01,14,11,1, 11.9,1,1, 9.191, 10535.491, 409.847, 52898.606 24/10/14,14:57:01,15,11,1, 11.9,1,1, 9.191, 10535.476, 409.857, 52898.624 24/10/14,14:57:01,16,11,1, 11.9,1,1, 9.191, 10535.489, 409.857, 52898.589 24/10/14,14:57:01,17,11,1, 11.9,1,1, 9.191, 10535.472, 409.869, 52898.595 24/10/14,14:57:01,18,11,1, 11.9,1,1, 9.191, 10535.472, 409.822, 52898.474 24/10/14,14:57:01,19,11,1, 11.9,1,1, 9.191, 10535.491, 409.846, 52898.564 24/10/14,14:57:02,00,11,1, 11.9,1,1, 9.192, 10535.488, 409.846, 52898.564 24/10/14,14:57:02,01,11,1, 11.9,1,1, 9.192, 10535.499, 409.846, 52898.551 24/10/14,14:57:02,02,11,1, 11.9,1,1, 9.192, 10535.500, 409.860, 52898.504 24/10/14,14:57:02,03,11,1, 11.9,1,1, 9.192, 10535.503, 409.860, 52898.585 24/10/14,14:57:02,04,11,1, 11.9,1,1, 9.192, 10535.494, 409.848, 52898.505 24/10/14,14:57:02,05,11,1, 11.9,1,1, 9.192, 10535.526, 409.839, 52898.495 24/10/14,14:57:02,06,11,1, 11.9,1,1, 9.192, 10535.525, 409.846, 52898.491 24/10/14,14:57:02,07,11,1, 11.9,1,1, 9.192, 10535.490, 409.843, 52898.546 24/10/14,14:57:02,08,11,1, 11.9,1,1, 9.192, 10535.524, 409.828, 52898.584 24/10/14,14:57:02,09,11,1, 11.9,1,1, 9.192, 10535.512, 409.847, 52898.548 24/10/14,14:57:02,10,11,1, 11.9,1,1, 9.192, 10535.532, 409.839, 52898.533 24/10/14,14:57:02,11,11,1, 11.9,1,1, 9.192, 10535.535, 409.849, 52898.582 24/10/14,14:57:02,12,11,1, 11.9,1,1, 9.192, 10535.547, 409.833, 52898.514 24/10/14,14:57:02,13,11,1, 11.9,1,1, 9.192, 10535.542, 409.844, 52898.479 24/10/14,14:57:02,14,11,1, 11.9,1,1, 9.192, 10535.538, 409.853, 52898.530 24/10/14,14:57:02,15,11,1, 11.9,1,1, 9.192, 10535.560, 409.848, 52898.501 24/10/14,14:57:02,16,11,1, 11.9,1,1, 9.192, 10535.555, 409.855, 52898.558 24/10/14,14:57:02,17,11,1, 11.9,1,1, 9.192, 10535.554, 409.859, 52898.611 24/10/14,14:57:02,18,11,1, 11.9,1,1, 9.192, 10535.539, 409.833, 52898.573 24/10/14,14:57:02,19,11,1, 11.9,1,1, 9.192, 10535.537, 409.850, 52898.579 24/10/14,14:57:03,00,11,1, 11.9,1,1, 9.193, 10535.530, 409.850, 52898.579 24/10/14,14:57:03,01,11,1, 11.9,1,1, 9.193, 10535.565, 409.846, 52898.540 24/10/14,14:57:03,02,11,1, 11.9,1,1, 9.193, 10535.608, 409.841, 52898.487 24/10/14,14:57:03,03,11,1, 11.9,1,1, 9.193, 10535.550, 409.822, 52898.550 24/10/14,14:57:03,04,11,1, 11.9,1,1, 9.193, 10535.553, 409.843, 52898.604 24/10/14,14:57:03,05,11,1, 11.9,1,1, 9.193, 10535.544, 409.845, 52898.592 24/10/14,14:57:03,06,11,1, 11.9,1,1, 9.193, 10535.574, 409.841, 52898.545 24/10/14,14:57:03,07,11,1, 11.9,1,1, 9.193, 10535.544, 409.857, 52898.555 24/10/14,14:57:03,08,11,1, 11.9,1,1, 9.193, 10535.569, 409.847, 52898.534 24/10/14,14:57:03,09,11,1, 11.9,1,1, 9.193, 10535.565, 409.818, 52898.550 24/10/14,14:57:03,10,11,1, 11.9,1,1, 9.193, 10535.572, 409.834, 52898.508 24/10/14,14:57:03,11,11,1, 11.9,1,1, 9.193, 10535.584, 409.839, 52898.544 24/10/14,14:57:03,12,11,1, 11.9,1,1, 9.193, 10535.558, 409.827, 52898.511 24/10/14,14:57:03,13,11,1, 11.9,1,1, 9.193, 10535.584, 409.841, 52898.561 24/10/14,14:57:03,14,11,1, 11.9,1,1, 9.193, 10535.586, 409.852, 52898.621 24/10/14,14:57:03,15,11,1, 11.9,1,1, 9.193, 10535.586, 409.826, 52898.596 24/10/14,14:57:03,16,11,1, 11.9,1,1, 9.193, 10535.606, 409.865, 52898.603 24/10/14,14:57:03,17,11,1, 11.9,1,1, 9.193, 10535.613, 409.844, 52898.603 24/10/14,14:57:03,18,11,1, 11.9,1,1, 9.193, 10535.599, 409.829, 52898.555 24/10/14,14:57:03,19,11,1, 11.9,1,1, 9.193, 10535.609, 409.840, 52898.577 24/10/14,14:57:04,00,11,1, 11.9,1,1, 9.189, 10535.605, 409.840, 52898.577 24/10/14,14:57:04,01,11,1, 11.9,1,1, 9.189, 10535.591, 409.815, 52898.560 24/10/14,14:57:04,02,11,1, 11.9,1,1, 9.189, 10535.593, 409.837, 52898.511 24/10/14,14:57:04,03,11,1, 11.9,1,1, 9.189, 10535.596, 409.821, 52898.498 24/10/14,14:57:04,04,11,1, 11.9,1,1, 9.189, 10535.606, 409.835, 52898.551 24/10/14,14:57:04,05,11,1, 11.9,1,1, 9.189, 10535.610, 409.843, 52898.597 24/10/14,14:57:04,06,11,1, 11.9,1,1, 9.189, 10535.612, 409.828, 52898.568 24/10/14,14:57:04,07,11,1, 11.9,1,1, 9.189, 10535.635, 409.838, 52898.523 24/10/14,14:57:04,08,11,1, 11.9,1,1, 9.189, 10535.610, 409.836, 52898.570 24/10/14,14:57:04,09,11,1, 11.9,1,1, 9.189, 10535.602, 409.832, 52898.533 24/10/14,14:57:04,10,11,1, 11.9,1,1, 9.189, 10535.602, 409.843, 52898.526 24/10/14,14:57:04,11,11,1, 11.9,1,1, 9.189, 10535.624, 409.831, 52898.585 24/10/14,14:57:04,12,11,1, 11.9,1,1, 9.189, 10535.640, 409.819, 52898.520 24/10/14,14:57:04,13,11,1, 11.9,1,1, 9.189, 10535.647, 409.817, 52898.592 24/10/14,14:57:04,14,11,1, 11.9,1,1, 9.189, 10535.652, 409.824, 52898.616 24/10/14,14:57:04,15,11,1, 11.9,1,1, 9.189, 10535.655, 409.816, 52898.542 24/10/14,14:57:04,16,11,1, 11.9,1,1, 9.189, 10535.651, 409.810, 52898.544 24/10/14,14:57:04,17,11,1, 11.9,1,1, 9.189, 10535.657, 409.785, 52898.547 24/10/14,14:57:04,18,11,1, 11.9,1,1, 9.189, 10535.672, 409.806, 52898.550 24/10/14,14:57:04,19,11,1, 11.9,1,1, 9.189, 10535.670, 409.807, 52898.553 24/10/14,14:57:05,00,11,1, 12.0,1,1, 9.189, 10535.663, 409.807, 52898.553 24/10/14,14:57:05,01,11,1, 12.0,1,1, 9.189, 10535.678, 409.811, 52898.484 24/10/14,14:57:05,02,11,1, 12.0,1,1, 9.189, 10535.657, 409.816, 52898.524 24/10/14,14:57:05,03,11,1, 12.0,1,1, 9.189, 10535.658, 409.794, 52898.512 24/10/14,14:57:05,04,11,1, 12.0,1,1, 9.189, 10535.661, 409.805, 52898.505 24/10/14,14:57:05,05,11,1, 12.0,1,1, 9.189, 10535.665, 409.802, 52898.474 24/10/14,14:57:05,06,11,1, 12.0,1,1, 9.189, 10535.666, 409.810, 52898.560 24/10/14,14:57:05,07,11,1, 12.0,1,1, 9.189, 10535.674, 409.815, 52898.554 24/10/14,14:57:05,08,11,1, 12.0,1,1, 9.189, 10535.693, 409.815, 52898.533 24/10/14,14:57:05,09,11,1, 12.0,1,1, 9.189, 10535.663, 409.806, 52898.578 24/10/14,14:57:05,10,11,1, 12.0,1,1, 9.189, 10535.682, 409.794, 52898.572 24/10/14,14:57:05,11,11,1, 12.0,1,1, 9.189, 10535.664, 409.815, 52898.558 24/10/14,14:57:05,12,11,1, 12.0,1,1, 9.189, 10535.678, 409.809, 52898.550 24/10/14,14:57:05,13,11,1, 12.0,1,1, 9.189, 10535.690, 409.798, 52898.545 24/10/14,14:57:05,14,11,1, 12.0,1,1, 9.189, 10535.695, 409.799, 52898.534 24/10/14,14:57:05,15,11,1, 12.0,1,1, 9.189, 10535.687, 409.804, 52898.568 24/10/14,14:57:05,16,11,1, 12.0,1,1, 9.189, 10535.734, 409.832, 52898.514 24/10/14,14:57:05,17,11,1, 12.0,1,1, 9.189, 10535.706, 409.797, 52898.517 24/10/14,14:57:05,18,11,1, 12.0,1,1, 9.189, 10535.722, 409.812, 52898.552 24/10/14,14:57:05,19,11,1, 12.0,1,1, 9.189, 10535.713, 409.781, 52898.477 24/10/14,14:57:06,00,10,1, 11.9,1,1, 9.188, 10535.705, 409.781, 52898.477 24/10/14,14:57:06,01,10,1, 11.9,1,1, 9.188, 10535.682, 409.794, 52898.519 24/10/14,14:57:06,02,10,1, 11.9,1,1, 9.188, 10535.697, 409.781, 52898.540 24/10/14,14:57:06,03,10,1, 11.9,1,1, 9.188, 10535.718, 409.799, 52898.516 24/10/14,14:57:06,04,10,1, 11.9,1,1, 9.188, 10535.713, 409.775, 52898.507 24/10/14,14:57:06,05,10,1, 11.9,1,1, 9.188, 10535.696, 409.803, 52898.545 24/10/14,14:57:06,06,10,1, 11.9,1,1, 9.188, 10535.727, 409.765, 52898.544 24/10/14,14:57:06,07,10,1, 11.9,1,1, 9.188, 10535.713, 409.791, 52898.538 24/10/14,14:57:06,08,10,1, 11.9,1,1, 9.188, 10535.699, 409.814, 52898.520 24/10/14,14:57:06,09,10,1, 11.9,1,1, 9.188, 10535.738, 409.797, 52898.483 24/10/14,14:57:06,10,10,1, 11.9,1,1, 9.188, 10535.703, 409.778, 52898.527 24/10/14,14:57:06,11,10,1, 11.9,1,1, 9.188, 10535.734, 409.781, 52898.578 24/10/14,14:57:06,12,10,1, 11.9,1,1, 9.188, 10535.726, 409.796, 52898.506 24/10/14,14:57:06,13,10,1, 11.9,1,1, 9.188, 10535.746, 409.794, 52898.534 24/10/14,14:57:06,14,10,1, 11.9,1,1, 9.188, 10535.763, 409.783, 52898.551 24/10/14,14:57:06,15,10,1, 11.9,1,1, 9.188, 10535.754, 409.749, 52898.542 24/10/14,14:57:06,16,10,1, 11.9,1,1, 9.188, 10535.748, 409.779, 52898.510 24/10/14,14:57:06,17,10,1, 11.9,1,1, 9.188, 10535.781, 409.799, 52898.526 24/10/14,14:57:06,18,10,1, 11.9,1,1, 9.188, 10535.750, 409.778, 52898.558 24/10/14,14:57:06,19,10,1, 11.9,1,1, 9.188, 10535.765, 409.751, 52898.594 24/10/14,14:57:07,00,10,1, 11.8,1,1, 9.192, 10535.764, 409.751, 52898.594 24/10/14,14:57:07,01,10,1, 11.8,1,1, 9.192, 10535.791, 409.768, 52898.550 24/10/14,14:57:07,02,10,1, 11.8,1,1, 9.192, 10535.784, 409.785, 52898.542 24/10/14,14:57:07,03,10,1, 11.8,1,1, 9.192, 10535.796, 409.764, 52898.536 24/10/14,14:57:07,04,10,1, 11.8,1,1, 9.192, 10535.798, 409.768, 52898.527 24/10/14,14:57:07,05,10,1, 11.8,1,1, 9.192, 10535.803, 409.781, 52898.578 24/10/14,14:57:07,06,10,1, 11.8,1,1, 9.192, 10535.784, 409.772, 52898.563 24/10/14,14:57:07,07,10,1, 11.8,1,1, 9.192, 10535.794, 409.750, 52898.523 24/10/14,14:57:07,08,10,1, 11.8,1,1, 9.192, 10535.806, 409.768, 52898.607 24/10/14,14:57:07,09,10,1, 11.8,1,1, 9.192, 10535.811, 409.767, 52898.584 24/10/14,14:57:07,10,10,1, 11.8,1,1, 9.192, 10535.799, 409.797, 52898.643 24/10/14,14:57:07,11,10,1, 11.8,1,1, 9.192, 10535.790, 409.770, 52898.608 24/10/14,14:57:07,12,10,1, 11.8,1,1, 9.192, 10535.798, 409.770, 52898.599 24/10/14,14:57:07,13,10,1, 11.8,1,1, 9.192, 10535.826, 409.745, 52898.587 24/10/14,14:57:07,14,10,1, 11.8,1,1, 9.192, 10535.802, 409.778, 52898.544 24/10/14,14:57:07,15,10,1, 11.8,1,1, 9.192, 10535.818, 409.764, 52898.533 24/10/14,14:57:07,16,10,1, 11.8,1,1, 9.192, 10535.802, 409.768, 52898.526 24/10/14,14:57:07,17,10,1, 11.8,1,1, 9.192, 10535.821, 409.746, 52898.545 24/10/14,14:57:07,18,10,1, 11.8,1,1, 9.192, 10535.838, 409.730, 52898.528 24/10/14,14:57:07,19,10,1, 11.8,1,1, 9.192, 10535.834, 409.740, 52898.548 24/10/14,14:57:08,00,10,1, 12.0,1,1, 9.192, 10535.830, 409.740, 52898.548 24/10/14,14:57:08,01,10,1, 12.0,1,1, 9.192, 10535.837, 409.761, 52898.579 24/10/14,14:57:08,02,10,1, 12.0,1,1, 9.192, 10535.854, 409.766, 52898.579 24/10/14,14:57:08,03,10,1, 12.0,1,1, 9.192, 10535.848, 409.749, 52898.584 24/10/14,14:57:08,04,10,1, 12.0,1,1, 9.192, 10535.835, 409.732, 52898.580 24/10/14,14:57:08,05,10,1, 12.0,1,1, 9.192, 10535.844, 409.746, 52898.571 24/10/14,14:57:08,06,10,1, 12.0,1,1, 9.192, 10535.855, 409.752, 52898.591 24/10/14,14:57:08,07,10,1, 12.0,1,1, 9.192, 10535.857, 409.739, 52898.596 24/10/14,14:57:08,08,10,1, 12.0,1,1, 9.192, 10535.861, 409.740, 52898.651 24/10/14,14:57:08,09,10,1, 12.0,1,1, 9.192, 10535.864, 409.753, 52898.567 24/10/14,14:57:08,10,10,1, 12.0,1,1, 9.192, 10535.864, 409.751, 52898.513 24/10/14,14:57:08,11,10,1, 12.0,1,1, 9.192, 10535.862, 409.721, 52898.533 24/10/14,14:57:08,12,10,1, 12.0,1,1, 9.192, 10535.860, 409.738, 52898.621 24/10/14,14:57:08,13,10,1, 12.0,1,1, 9.192, 10535.856, 409.741, 52898.609 24/10/14,14:57:08,14,10,1, 12.0,1,1, 9.192, 10535.857, 409.747, 52898.605 24/10/14,14:57:08,15,10,1, 12.0,1,1, 9.192, 10535.857, 409.765, 52898.510 24/10/14,14:57:08,16,10,1, 12.0,1,1, 9.192, 10535.879, 409.726, 52898.483 24/10/14,14:57:08,17,10,1, 12.0,1,1, 9.192, 10535.853, 409.731, 52898.540 24/10/14,14:57:08,18,10,1, 12.0,1,1, 9.192, 10535.860, 409.760, 52898.513 24/10/14,14:57:08,19,10,1, 12.0,1,1, 9.192, 10535.885, 409.743, 52898.610 24/10/14,14:57:09,00,09,1, 11.9,1,1, 9.189, 10535.880, 409.743, 52898.610 24/10/14,14:57:09,01,09,1, 11.9,1,1, 9.189, 10535.884, 409.712, 52898.539 24/10/14,14:57:09,02,09,1, 11.9,1,1, 9.189, 10535.897, 409.736, 52898.509 24/10/14,14:57:09,03,09,1, 11.9,1,1, 9.189, 10535.874, 409.743, 52898.540 24/10/14,14:57:09,04,09,1, 11.9,1,1, 9.189, 10535.873, 409.728, 52898.513 24/10/14,14:57:09,05,09,1, 11.9,1,1, 9.189, 10535.898, 409.742, 52898.537 24/10/14,14:57:09,06,09,1, 11.9,1,1, 9.189, 10535.907, 409.735, 52898.516 24/10/14,14:57:09,07,09,1, 11.9,1,1, 9.189, 10535.881, 409.732, 52898.551 24/10/14,14:57:09,08,09,1, 11.9,1,1, 9.189, 10535.883, 409.732, 52898.557 24/10/14,14:57:09,09,09,1, 11.9,1,1, 9.189, 10535.901, 409.737, 52898.516 24/10/14,14:57:09,10,09,1, 11.9,1,1, 9.189, 10535.903, 409.725, 52898.595 24/10/14,14:57:09,11,09,1, 11.9,1,1, 9.189, 10535.920, 409.706, 52898.502 24/10/14,14:57:09,12,09,1, 11.9,1,1, 9.189, 10535.941, 409.713, 52898.573 24/10/14,14:57:09,13,09,1, 11.9,1,1, 9.189, 10535.927, 409.685, 52898.456 24/10/14,14:57:09,14,09,1, 11.9,1,1, 9.189, 10535.889, 409.689, 52898.498 24/10/14,14:57:09,15,09,1, 11.9,1,1, 9.189, 10535.931, 409.706, 52898.528 24/10/14,14:57:09,16,09,1, 11.9,1,1, 9.189, 10535.912, 409.722, 52898.562 24/10/14,14:57:09,17,09,1, 11.9,1,1, 9.189, 10535.929, 409.734, 52898.554 24/10/14,14:57:09,18,09,1, 11.9,1,1, 9.189, 10535.927, 409.699, 52898.570 24/10/14,14:57:09,19,09,1, 11.9,1,1, 9.189, 10535.911, 409.705, 52898.518 24/10/14,14:57:10,00,10,1, 11.9,1,1, 9.193, 10535.905, 409.705, 52898.518 24/10/14,14:57:10,01,10,1, 11.9,1,1, 9.193, 10535.935, 409.723, 52898.573 24/10/14,14:57:10,02,10,1, 11.9,1,1, 9.193, 10535.950, 409.707, 52898.497 24/10/14,14:57:10,03,10,1, 11.9,1,1, 9.193, 10535.932, 409.713, 52898.532 24/10/14,14:57:10,04,10,1, 11.9,1,1, 9.193, 10535.937, 409.710, 52898.521 24/10/14,14:57:10,05,10,1, 11.9,1,1, 9.193, 10535.944, 409.718, 52898.520 24/10/14,14:57:10,06,10,1, 11.9,1,1, 9.193, 10535.930, 409.687, 52898.514 24/10/14,14:57:10,07,10,1, 11.9,1,1, 9.193, 10535.961, 409.704, 52898.547 24/10/14,14:57:10,08,10,1, 11.9,1,1, 9.193, 10535.949, 409.706, 52898.558 24/10/14,14:57:10,09,10,1, 11.9,1,1, 9.193, 10535.964, 409.690, 52898.550 24/10/14,14:57:10,10,10,1, 11.9,1,1, 9.193, 10535.942, 409.685, 52898.550 24/10/14,14:57:10,11,10,1, 11.9,1,1, 9.193, 10535.927, 409.706, 52898.555 24/10/14,14:57:10,12,10,1, 11.9,1,1, 9.193, 10535.947, 409.689, 52898.582 24/10/14,14:57:10,13,10,1, 11.9,1,1, 9.193, 10535.942, 409.691, 52898.561 24/10/14,14:57:10,14,10,1, 11.9,1,1, 9.193, 10535.975, 409.693, 52898.591 24/10/14,14:57:10,15,10,1, 11.9,1,1, 9.193, 10535.931, 409.701, 52898.535 24/10/14,14:57:10,16,10,1, 11.9,1,1, 9.193, 10535.948, 409.692, 52898.510 24/10/14,14:57:10,17,10,1, 11.9,1,1, 9.193, 10535.959, 409.705, 52898.495 24/10/14,14:57:10,18,10,1, 11.9,1,1, 9.193, 10535.949, 409.697, 52898.542 24/10/14,14:57:10,19,10,1, 11.9,1,1, 9.193, 10535.952, 409.741, 52898.563 24/10/14,14:57:11,00,10,1, 11.9,1,1, 9.188, 10535.947, 409.741, 52898.563 24/10/14,14:57:11,01,10,1, 11.9,1,1, 9.188, 10535.959, 409.692, 52898.531 24/10/14,14:57:11,02,10,1, 11.9,1,1, 9.188, 10535.956, 409.697, 52898.570 24/10/14,14:57:11,03,10,1, 11.9,1,1, 9.188, 10535.977, 409.697, 52898.531 24/10/14,14:57:11,04,10,1, 11.9,1,1, 9.188, 10535.975, 409.709, 52898.531 24/10/14,14:57:11,05,10,1, 11.9,1,1, 9.188, 10535.947, 409.726, 52898.506 24/10/14,14:57:11,06,10,1, 11.9,1,1, 9.188, 10535.986, 409.692, 52898.545 24/10/14,14:57:11,07,10,1, 11.9,1,1, 9.188, 10535.998, 409.717, 52898.582 24/10/14,14:57:11,08,10,1, 11.9,1,1, 9.188, 10535.973, 409.701, 52898.482 24/10/14,14:57:11,09,10,1, 11.9,1,1, 9.188, 10535.994, 409.695, 52898.601 24/10/14,14:57:11,10,10,1, 11.9,1,1, 9.188, 10535.987, 409.715, 52898.540 24/10/14,14:57:11,11,10,1, 11.9,1,1, 9.188, 10535.995, 409.704, 52898.520 24/10/14,14:57:11,12,10,1, 11.9,1,1, 9.188, 10535.988, 409.695, 52898.508 24/10/14,14:57:11,13,10,1, 11.9,1,1, 9.188, 10536.015, 409.704, 52898.547 24/10/14,14:57:11,14,10,1, 11.9,1,1, 9.188, 10535.977, 409.693, 52898.502 24/10/14,14:57:11,15,10,1, 11.9,1,1, 9.188, 10535.995, 409.697, 52898.479 24/10/14,14:57:11,16,10,1, 11.9,1,1, 9.188, 10535.987, 409.705, 52898.590 24/10/14,14:57:11,17,10,1, 11.9,1,1, 9.188, 10535.984, 409.692, 52898.570 24/10/14,14:57:11,18,10,1, 11.9,1,1, 9.188, 10535.990, 409.697, 52898.558 24/10/14,14:57:11,19,10,1, 11.9,1,1, 9.188, 10535.987, 409.702, 52898.531 24/10/14,14:57:12,00,10,1, 11.9,1,1, 9.189, 10535.980, 409.702, 52898.531 24/10/14,14:57:12,01,10,1, 11.9,1,1, 9.189, 10535.985, 409.707, 52898.523 24/10/14,14:57:12,02,10,1, 11.9,1,1, 9.189, 10535.996, 409.701, 52898.608 24/10/14,14:57:12,03,10,1, 11.9,1,1, 9.189, 10535.995, 409.695, 52898.580 24/10/14,14:57:12,04,10,1, 11.9,1,1, 9.189, 10535.994, 409.699, 52898.561 24/10/14,14:57:12,05,10,1, 11.9,1,1, 9.189, 10536.001, 409.679, 52898.525 24/10/14,14:57:12,06,10,1, 11.9,1,1, 9.189, 10535.976, 409.665, 52898.561 24/10/14,14:57:12,07,10,1, 11.9,1,1, 9.189, 10535.973, 409.658, 52898.574 24/10/14,14:57:12,08,10,1, 11.9,1,1, 9.189, 10535.999, 409.677, 52898.591 24/10/14,14:57:12,09,10,1, 11.9,1,1, 9.189, 10535.972, 409.678, 52898.543 24/10/14,14:57:12,10,10,1, 11.9,1,1, 9.189, 10536.003, 409.660, 52898.520 24/10/14,14:57:12,11,10,1, 11.9,1,1, 9.189, 10536.009, 409.663, 52898.592 24/10/14,14:57:12,12,10,1, 11.9,1,1, 9.189, 10536.008, 409.666, 52898.569 24/10/14,14:57:12,13,10,1, 11.9,1,1, 9.189, 10536.006, 409.666, 52898.582 24/10/14,14:57:12,14,10,1, 11.9,1,1, 9.189, 10536.029, 409.652, 52898.558 24/10/14,14:57:12,15,10,1, 11.9,1,1, 9.189, 10536.015, 409.679, 52898.505 24/10/14,14:57:12,16,10,1, 11.9,1,1, 9.189, 10536.002, 409.680, 52898.540 24/10/14,14:57:12,17,10,1, 11.9,1,1, 9.189, 10536.028, 409.665, 52898.485 24/10/14,14:57:12,18,10,1, 11.9,1,1, 9.189, 10536.025, 409.692, 52898.545 24/10/14,14:57:12,19,10,1, 11.9,1,1, 9.189, 10536.033, 409.650, 52898.472 24/10/14,14:57:13,00,09,1, 11.9,1,1, 9.189, 10536.031, 409.650, 52898.472 24/10/14,14:57:13,01,09,1, 11.9,1,1, 9.189, 10536.016, 409.658, 52898.470 24/10/14,14:57:13,02,09,1, 11.9,1,1, 9.189, 10536.002, 409.658, 52898.540 24/10/14,14:57:13,03,09,1, 11.9,1,1, 9.189, 10536.025, 409.674, 52898.545 24/10/14,14:57:13,04,09,1, 11.9,1,1, 9.189, 10536.034, 409.672, 52898.501 24/10/14,14:57:13,05,09,1, 11.9,1,1, 9.189, 10536.042, 409.640, 52898.491 24/10/14,14:57:13,06,09,1, 11.9,1,1, 9.189, 10536.039, 409.682, 52898.503 24/10/14,14:57:13,07,09,1, 11.9,1,1, 9.189, 10536.038, 409.664, 52898.547 24/10/14,14:57:13,08,09,1, 11.9,1,1, 9.189, 10536.034, 409.682, 52898.583 24/10/14,14:57:13,09,09,1, 11.9,1,1, 9.189, 10536.064, 409.684, 52898.550 24/10/14,14:57:13,10,09,1, 11.9,1,1, 9.189, 10536.022, 409.661, 52898.543 24/10/14,14:57:13,11,09,1, 11.9,1,1, 9.189, 10536.064, 409.651, 52898.507 24/10/14,14:57:13,12,09,1, 11.9,1,1, 9.189, 10536.050, 409.651, 52898.503 24/10/14,14:57:13,13,09,1, 11.9,1,1, 9.189, 10536.059, 409.633, 52898.494 24/10/14,14:57:13,14,09,1, 11.9,1,1, 9.189, 10536.049, 409.652, 52898.495 24/10/14,14:57:13,15,09,1, 11.9,1,1, 9.189, 10536.066, 409.639, 52898.540 24/10/14,14:57:13,16,09,1, 11.9,1,1, 9.189, 10536.078, 409.650, 52898.525 24/10/14,14:57:13,17,09,1, 11.9,1,1, 9.189, 10536.061, 409.668, 52898.521 24/10/14,14:57:13,18,09,1, 11.9,1,1, 9.189, 10536.084, 409.654, 52898.521 24/10/14,14:57:13,19,09,1, 11.9,1,1, 9.189, 10536.083, 409.662, 52898.545 24/10/14,14:57:14,00,09,1, 11.9,1,1, 9.191, 10536.081, 409.662, 52898.545 24/10/14,14:57:14,01,09,1, 11.9,1,1, 9.191, 10536.091, 409.648, 52898.547 24/10/14,14:57:14,02,09,1, 11.9,1,1, 9.191, 10536.059, 409.648, 52898.520 24/10/14,14:57:14,03,09,1, 11.9,1,1, 9.191, 10536.078, 409.683, 52898.567 24/10/14,14:57:14,04,09,1, 11.9,1,1, 9.191, 10536.093, 409.669, 52898.508 24/10/14,14:57:14,05,09,1, 11.9,1,1, 9.191, 10536.094, 409.629, 52898.497 24/10/14,14:57:14,06,09,1, 11.9,1,1, 9.191, 10536.097, 409.649, 52898.484 24/10/14,14:57:14,07,09,1, 11.9,1,1, 9.191, 10536.078, 409.642, 52898.539 24/10/14,14:57:14,08,09,1, 11.9,1,1, 9.191, 10536.092, 409.646, 52898.576 24/10/14,14:57:14,09,09,1, 11.9,1,1, 9.191, 10536.099, 409.628, 52898.476 24/10/14,14:57:14,10,09,1, 11.9,1,1, 9.191, 10536.093, 409.660, 52898.538 24/10/14,14:57:14,11,09,1, 11.9,1,1, 9.191, 10536.090, 409.654, 52898.528 24/10/14,14:57:14,12,09,1, 11.9,1,1, 9.191, 10536.094, 409.654, 52898.484 24/10/14,14:57:14,13,09,1, 11.9,1,1, 9.191, 10536.094, 409.653, 52898.560 24/10/14,14:57:14,14,09,1, 11.9,1,1, 9.191, 10536.094, 409.645, 52898.566 24/10/14,14:57:14,15,09,1, 11.9,1,1, 9.191, 10536.099, 409.632, 52898.503 24/10/14,14:57:14,16,09,1, 11.9,1,1, 9.191, 10536.114, 409.637, 52898.529 24/10/14,14:57:14,17,09,1, 11.9,1,1, 9.191, 10536.105, 409.628, 52898.546 24/10/14,14:57:14,18,09,1, 11.9,1,1, 9.191, 10536.106, 409.594, 52898.521 24/10/14,14:57:14,19,09,1, 11.9,1,1, 9.191, 10536.116, 409.636, 52898.521 24/10/14,14:57:15,00,09,1, 11.9,1,1, 9.190, 10536.114, 409.636, 52898.521 24/10/14,14:57:15,01,09,1, 11.9,1,1, 9.190, 10536.069, 409.635, 52898.526 24/10/14,14:57:15,02,09,1, 11.9,1,1, 9.190, 10536.079, 409.636, 52898.499 24/10/14,14:57:15,03,09,1, 11.9,1,1, 9.190, 10536.130, 409.637, 52898.346 24/10/14,14:57:15,04,09,1, 11.9,1,1, 9.190, 10536.113, 409.651, 52898.593 24/10/14,14:57:15,05,09,1, 11.9,1,1, 9.190, 10536.121, 409.641, 52898.568 24/10/14,14:57:15,06,09,1, 11.9,1,1, 9.190, 10536.097, 409.660, 52898.585 24/10/14,14:57:15,07,09,1, 11.9,1,1, 9.190, 10536.108, 409.653, 52898.530 24/10/14,14:57:15,08,09,1, 11.9,1,1, 9.190, 10536.124, 409.644, 52898.526 24/10/14,14:57:15,09,09,1, 11.9,1,1, 9.190, 10536.122, 409.642, 52898.534 24/10/14,14:57:15,10,09,1, 11.9,1,1, 9.190, 10536.113, 409.632, 52898.550 24/10/14,14:57:15,11,09,1, 11.9,1,1, 9.190, 10536.112, 409.632, 52898.488 24/10/14,14:57:15,12,09,1, 11.9,1,1, 9.190, 10536.114, 409.642, 52898.607 24/10/14,14:57:15,13,09,1, 11.9,1,1, 9.190, 10536.125, 409.638, 52898.590 24/10/14,14:57:15,14,09,1, 11.9,1,1, 9.190, 10536.101, 409.632, 52898.571 24/10/14,14:57:15,15,09,1, 11.9,1,1, 9.190, 10536.134, 409.631, 52898.587 24/10/14,14:57:15,16,09,1, 11.9,1,1, 9.190, 10536.136, 409.655, 52898.549 24/10/14,14:57:15,17,09,1, 11.9,1,1, 9.190, 10536.126, 409.629, 52898.559 24/10/14,14:57:15,18,09,1, 11.9,1,1, 9.190, 10536.137, 409.633, 52898.574 24/10/14,14:57:15,19,09,1, 11.9,1,1, 9.190, 10536.147, 409.648, 52898.569 24/10/14,14:57:16,00,09,1, 11.9,1,1, 9.189, 10536.147, 409.648, 52898.569 24/10/14,14:57:16,01,09,1, 11.9,1,1, 9.189, 10536.155, 409.656, 52898.606 24/10/14,14:57:16,02,09,1, 11.9,1,1, 9.189, 10536.178, 409.623, 52898.538 24/10/14,14:57:16,03,09,1, 11.9,1,1, 9.189, 10536.129, 409.631, 52898.538 24/10/14,14:57:16,04,09,1, 11.9,1,1, 9.189, 10536.147, 409.639, 52898.569 24/10/14,14:57:16,05,09,1, 11.9,1,1, 9.189, 10536.156, 409.628, 52898.517 24/10/14,14:57:16,06,09,1, 11.9,1,1, 9.189, 10536.145, 409.652, 52898.518 24/10/14,14:57:16,07,09,1, 11.9,1,1, 9.189, 10536.150, 409.619, 52898.510 24/10/14,14:57:16,08,09,1, 11.9,1,1, 9.189, 10536.144, 409.617, 52898.522 24/10/14,14:57:16,09,09,1, 11.9,1,1, 9.189, 10536.159, 409.653, 52898.525 24/10/14,14:57:16,10,09,1, 11.9,1,1, 9.189, 10536.156, 409.611, 52898.489 24/10/14,14:57:16,11,09,1, 11.9,1,1, 9.189, 10536.150, 409.606, 52898.470 24/10/14,14:57:16,12,09,1, 11.9,1,1, 9.189, 10536.146, 409.606, 52898.459 24/10/14,14:57:16,13,09,1, 11.9,1,1, 9.189, 10536.161, 409.596, 52898.467 24/10/14,14:57:16,14,09,1, 11.9,1,1, 9.189, 10536.162, 409.626, 52898.526 24/10/14,14:57:16,15,09,1, 11.9,1,1, 9.189, 10536.167, 409.608, 52898.499 24/10/14,14:57:16,16,09,1, 11.9,1,1, 9.189, 10536.154, 409.610, 52898.545 24/10/14,14:57:16,17,09,1, 11.9,1,1, 9.189, 10536.189, 409.624, 52898.568 24/10/14,14:57:16,18,09,1, 11.9,1,1, 9.189, 10536.177, 409.604, 52898.605 24/10/14,14:57:16,19,09,1, 11.9,1,1, 9.189, 10536.168, 409.629, 52898.541 24/10/14,14:57:17,00,09,1, 11.8,1,1, 9.191, 10536.164, 409.629, 52898.541 24/10/14,14:57:17,01,09,1, 11.8,1,1, 9.191, 10536.175, 409.618, 52898.526 24/10/14,14:57:17,02,09,1, 11.8,1,1, 9.191, 10536.184, 409.607, 52898.533 24/10/14,14:57:17,03,09,1, 11.8,1,1, 9.191, 10536.192, 409.595, 52898.572 24/10/14,14:57:17,04,09,1, 11.8,1,1, 9.191, 10536.188, 409.627, 52898.578 24/10/14,14:57:17,05,09,1, 11.8,1,1, 9.191, 10536.185, 409.620, 52898.515 24/10/14,14:57:17,06,09,1, 11.8,1,1, 9.191, 10536.190, 409.628, 52898.595 24/10/14,14:57:17,07,09,1, 11.8,1,1, 9.191, 10536.187, 409.624, 52898.531 24/10/14,14:57:17,08,09,1, 11.8,1,1, 9.191, 10536.189, 409.622, 52898.587 24/10/14,14:57:17,09,09,1, 11.8,1,1, 9.191, 10536.193, 409.624, 52898.597 24/10/14,14:57:17,10,09,1, 11.8,1,1, 9.191, 10536.161, 409.613, 52898.593 24/10/14,14:57:17,11,09,1, 11.8,1,1, 9.191, 10536.182, 409.637, 52898.568 24/10/14,14:57:17,12,09,1, 11.8,1,1, 9.191, 10536.169, 409.616, 52898.574 24/10/14,14:57:17,13,09,1, 11.8,1,1, 9.191, 10536.201, 409.623, 52898.564 24/10/14,14:57:17,14,09,1, 11.8,1,1, 9.191, 10536.188, 409.593, 52898.529 24/10/14,14:57:17,15,09,1, 11.8,1,1, 9.191, 10536.190, 409.606, 52898.569 24/10/14,14:57:17,16,09,1, 11.8,1,1, 9.191, 10536.167, 409.609, 52898.618 24/10/14,14:57:17,17,09,1, 11.8,1,1, 9.191, 10536.209, 409.601, 52898.587 24/10/14,14:57:17,18,09,1, 11.8,1,1, 9.191, 10536.209, 409.588, 52898.605 24/10/14,14:57:17,19,09,1, 11.8,1,1, 9.191, 10536.197, 409.612, 52898.556 24/10/14,14:57:18,00,09,1, 11.9,1,1, 9.189, 10536.189, 409.612, 52898.556 24/10/14,14:57:18,01,09,1, 11.9,1,1, 9.189, 10536.205, 409.604, 52898.561 24/10/14,14:57:18,02,09,1, 11.9,1,1, 9.189, 10536.200, 409.603, 52898.557 24/10/14,14:57:18,03,09,1, 11.9,1,1, 9.189, 10536.197, 409.618, 52898.633 24/10/14,14:57:18,04,09,1, 11.9,1,1, 9.189, 10536.207, 409.608, 52898.577 24/10/14,14:57:18,05,09,1, 11.9,1,1, 9.189, 10536.192, 409.583, 52898.527 24/10/14,14:57:18,06,09,1, 11.9,1,1, 9.189, 10536.207, 409.589, 52898.550 24/10/14,14:57:18,07,09,1, 11.9,1,1, 9.189, 10536.211, 409.602, 52898.582 24/10/14,14:57:18,08,09,1, 11.9,1,1, 9.189, 10536.192, 409.600, 52898.605 24/10/14,14:57:18,09,09,1, 11.9,1,1, 9.189, 10536.199, 409.619, 52898.548 24/10/14,14:57:18,10,09,1, 11.9,1,1, 9.189, 10536.222, 409.619, 52898.566 24/10/14,14:57:18,11,09,1, 11.9,1,1, 9.189, 10536.200, 409.611, 52898.638 24/10/14,14:57:18,12,09,1, 11.9,1,1, 9.189, 10536.226, 409.607, 52898.613 24/10/14,14:57:18,13,09,1, 11.9,1,1, 9.189, 10536.232, 409.597, 52898.496 24/10/14,14:57:18,14,09,1, 11.9,1,1, 9.189, 10536.226, 409.602, 52898.618 24/10/14,14:57:18,15,09,1, 11.9,1,1, 9.189, 10536.202, 409.577, 52898.523 24/10/14,14:57:18,16,09,1, 11.9,1,1, 9.189, 10536.211, 409.592, 52898.593 24/10/14,14:57:18,17,09,1, 11.9,1,1, 9.189, 10536.244, 409.620, 52898.555 24/10/14,14:57:18,18,09,1, 11.9,1,1, 9.189, 10536.239, 409.606, 52898.427 24/10/14,14:57:18,19,09,1, 11.9,1,1, 9.189, 10536.219, 409.605, 52898.579 24/10/14,14:57:19,00,09,1, 11.9,1,1, 9.190, 10536.214, 409.605, 52898.579 24/10/14,14:57:19,01,09,1, 11.9,1,1, 9.190, 10536.240, 409.602, 52898.614 24/10/14,14:57:19,02,09,1, 11.9,1,1, 9.190, 10536.235, 409.605, 52898.626 24/10/14,14:57:19,03,09,1, 11.9,1,1, 9.190, 10536.231, 409.588, 52898.562 24/10/14,14:57:19,04,09,1, 11.9,1,1, 9.190, 10536.222, 409.603, 52898.601 24/10/14,14:57:19,05,09,1, 11.9,1,1, 9.190, 10536.236, 409.594, 52898.504 24/10/14,14:57:19,06,09,1, 11.9,1,1, 9.190, 10536.222, 409.612, 52898.563 24/10/14,14:57:19,07,09,1, 11.9,1,1, 9.190, 10536.229, 409.613, 52898.634 24/10/14,14:57:19,08,09,1, 11.9,1,1, 9.190, 10536.229, 409.580, 52898.606 24/10/14,14:57:19,09,09,1, 11.9,1,1, 9.190, 10536.235, 409.577, 52898.514 24/10/14,14:57:19,10,09,1, 11.9,1,1, 9.190, 10536.224, 409.603, 52898.543 24/10/14,14:57:19,11,09,1, 11.9,1,1, 9.190, 10536.241, 409.585, 52898.546 24/10/14,14:57:19,12,09,1, 11.9,1,1, 9.190, 10536.247, 409.598, 52898.590 24/10/14,14:57:19,13,09,1, 11.9,1,1, 9.190, 10536.268, 409.587, 52898.443 24/10/14,14:57:19,14,09,1, 11.9,1,1, 9.190, 10536.220, 409.583, 52898.598 24/10/14,14:57:19,15,09,1, 11.9,1,1, 9.190, 10536.261, 409.586, 52898.651 24/10/14,14:57:19,16,09,1, 11.9,1,1, 9.190, 10536.266, 409.587, 52898.532 24/10/14,14:57:19,17,09,1, 11.9,1,1, 9.190, 10536.259, 409.602, 52898.580 24/10/14,14:57:19,18,09,1, 11.9,1,1, 9.190, 10536.256, 409.589, 52898.601 24/10/14,14:57:19,19,09,1, 11.9,1,1, 9.190, 10536.260, 409.613, 52898.563 24/10/14,14:57:20,00,10,1, 11.9,1,1, 9.188, 10536.256, 409.613, 52898.563 24/10/14,14:57:20,01,10,1, 11.9,1,1, 9.188, 10536.262, 409.600, 52898.604 24/10/14,14:57:20,02,10,1, 11.9,1,1, 9.188, 10536.265, 409.580, 52898.518 24/10/14,14:57:20,03,10,1, 11.9,1,1, 9.188, 10536.262, 409.594, 52898.604 24/10/14,14:57:20,04,10,1, 11.9,1,1, 9.188, 10536.259, 409.597, 52898.557 24/10/14,14:57:20,05,10,1, 11.9,1,1, 9.188, 10536.266, 409.597, 52898.566 24/10/14,14:57:20,06,10,1, 11.9,1,1, 9.188, 10536.245, 409.591, 52898.498 24/10/14,14:57:20,07,10,1, 11.9,1,1, 9.188, 10536.282, 409.592, 52898.513 24/10/14,14:57:20,08,10,1, 11.9,1,1, 9.188, 10536.262, 409.575, 52898.571 24/10/14,14:57:20,09,10,1, 11.9,1,1, 9.188, 10536.255, 409.596, 52898.489 24/10/14,14:57:20,10,10,1, 11.9,1,1, 9.188, 10536.284, 409.596, 52898.540 24/10/14,14:57:20,11,10,1, 11.9,1,1, 9.188, 10536.259, 409.583, 52898.572 24/10/14,14:57:20,12,10,1, 11.9,1,1, 9.188, 10536.279, 409.597, 52898.556 24/10/14,14:57:20,13,10,1, 11.9,1,1, 9.188, 10536.274, 409.601, 52898.543 24/10/14,14:57:20,14,10,1, 11.9,1,1, 9.188, 10536.276, 409.602, 52898.539 24/10/14,14:57:20,15,10,1, 11.9,1,1, 9.188, 10536.276, 409.603, 52898.541 24/10/14,14:57:20,16,10,1, 11.9,1,1, 9.188, 10536.277, 409.622, 52898.553 24/10/14,14:57:20,17,10,1, 11.9,1,1, 9.188, 10536.265, 409.612, 52898.596 24/10/14,14:57:20,18,10,1, 11.9,1,1, 9.188, 10536.271, 409.620, 52898.641 24/10/14,14:57:20,19,10,1, 11.9,1,1, 9.188, 10536.295, 409.597, 52898.581 24/10/14,14:57:21,00,09,1, 11.9,1,1, 9.191, 10536.289, 409.597, 52898.581 24/10/14,14:57:21,01,09,1, 11.9,1,1, 9.191, 10536.285, 409.613, 52898.623 24/10/14,14:57:21,02,09,1, 11.9,1,1, 9.191, 10536.283, 409.596, 52898.572 24/10/14,14:57:21,03,09,1, 11.9,1,1, 9.191, 10536.285, 409.603, 52898.562 24/10/14,14:57:21,04,09,1, 11.9,1,1, 9.191, 10536.305, 409.596, 52898.593 24/10/14,14:57:21,05,09,1, 11.9,1,1, 9.191, 10536.269, 409.584, 52898.641 24/10/14,14:57:21,06,09,1, 11.9,1,1, 9.191, 10536.303, 409.615, 52898.563 24/10/14,14:57:21,07,09,1, 11.9,1,1, 9.191, 10536.296, 409.602, 52898.633 24/10/14,14:57:21,08,09,1, 11.9,1,1, 9.191, 10536.304, 409.578, 52898.592 24/10/14,14:57:21,09,09,1, 11.9,1,1, 9.191, 10536.305, 409.592, 52898.607 24/10/14,14:57:21,10,09,1, 11.9,1,1, 9.191, 10536.267, 409.603, 52898.581 24/10/14,14:57:21,11,09,1, 11.9,1,1, 9.191, 10536.296, 409.590, 52898.616 24/10/14,14:57:21,12,09,1, 11.9,1,1, 9.191, 10536.306, 409.602, 52898.643 24/10/14,14:57:21,13,09,1, 11.9,1,1, 9.191, 10536.307, 409.604, 52898.600 24/10/14,14:57:21,14,09,1, 11.9,1,1, 9.191, 10536.283, 409.593, 52898.603 24/10/14,14:57:21,15,09,1, 11.9,1,1, 9.191, 10536.303, 409.582, 52898.577 24/10/14,14:57:21,16,09,1, 11.9,1,1, 9.191, 10536.310, 409.607, 52898.607 24/10/14,14:57:21,17,09,1, 11.9,1,1, 9.191, 10536.314, 409.598, 52898.620 24/10/14,14:57:21,18,09,1, 11.9,1,1, 9.191, 10536.316, 409.594, 52898.600 24/10/14,14:57:21,19,09,1, 11.9,1,1, 9.191, 10536.306, 409.594, 52898.541 24/10/14,14:57:22,00,09,1, 11.9,1,1, 9.192, 10536.306, 409.594, 52898.541 24/10/14,14:57:22,01,09,1, 11.9,1,1, 9.192, 10536.308, 409.592, 52898.629 24/10/14,14:57:22,02,09,1, 11.9,1,1, 9.192, 10536.331, 409.608, 52898.574 24/10/14,14:57:22,03,09,1, 11.9,1,1, 9.192, 10536.319, 409.628, 52898.632 24/10/14,14:57:22,04,09,1, 11.9,1,1, 9.192, 10536.325, 409.607, 52898.575 24/10/14,14:57:22,05,09,1, 11.9,1,1, 9.192, 10536.312, 409.609, 52898.401 24/10/14,14:57:22,06,09,1, 11.9,1,1, 9.192, 10536.324, 409.601, 52898.486 24/10/14,14:57:22,07,09,1, 11.9,1,1, 9.192, 10536.335, 409.572, 52898.550 24/10/14,14:57:22,08,09,1, 11.9,1,1, 9.192, 10536.327, 409.607, 52898.523 24/10/14,14:57:22,09,09,1, 11.9,1,1, 9.192, 10536.318, 409.591, 52898.624 24/10/14,14:57:22,10,09,1, 11.9,1,1, 9.192, 10536.354, 409.610, 52898.765 24/10/14,14:57:22,11,09,1, 11.9,1,1, 9.192, 10536.301, 409.613, 52898.554 24/10/14,14:57:22,12,09,1, 11.9,1,1, 9.192, 10536.322, 409.603, 52898.570 24/10/14,14:57:22,13,09,1, 11.9,1,1, 9.192, 10536.308, 409.606, 52898.654 24/10/14,14:57:22,14,09,1, 11.9,1,1, 9.192, 10536.342, 409.607, 52898.565 24/10/14,14:57:22,15,09,1, 11.9,1,1, 9.192, 10536.324, 409.579, 52898.515 24/10/14,14:57:22,16,09,1, 11.9,1,1, 9.192, 10536.358, 409.593, 52898.608 24/10/14,14:57:22,17,09,1, 11.9,1,1, 9.192, 10536.352, 409.616, 52898.631 24/10/14,14:57:22,18,09,1, 11.9,1,1, 9.192, 10536.384, 409.601, 52898.646 24/10/14,14:57:22,19,09,1, 11.9,1,1, 9.192, 10536.346, 409.582, 52898.568 24/10/14,14:57:23,00,09,1, 11.9,1,1, 9.192, 10536.339, 409.582, 52898.568 24/10/14,14:57:23,01,09,1, 11.9,1,1, 9.192, 10536.348, 409.611, 52898.616 24/10/14,14:57:23,02,09,1, 11.9,1,1, 9.192, 10536.349, 409.608, 52898.555 24/10/14,14:57:23,03,09,1, 11.9,1,1, 9.192, 10536.353, 409.603, 52898.574 24/10/14,14:57:23,04,09,1, 11.9,1,1, 9.192, 10536.381, 409.618, 52898.595 24/10/14,14:57:23,05,09,1, 11.9,1,1, 9.192, 10536.360, 409.616, 52898.576 24/10/14,14:57:23,06,09,1, 11.9,1,1, 9.192, 10536.373, 409.603, 52898.611 24/10/14,14:57:23,07,09,1, 11.9,1,1, 9.192, 10536.355, 409.604, 52898.529 24/10/14,14:57:23,08,09,1, 11.9,1,1, 9.192, 10536.345, 409.616, 52898.601 24/10/14,14:57:23,09,09,1, 11.9,1,1, 9.192, 10536.357, 409.613, 52898.580 24/10/14,14:57:23,10,09,1, 11.9,1,1, 9.192, 10536.359, 409.626, 52898.660 24/10/14,14:57:23,11,09,1, 11.9,1,1, 9.192, 10536.376, 409.631, 52898.624 24/10/14,14:57:23,12,09,1, 11.9,1,1, 9.192, 10536.337, 409.637, 52898.604 24/10/14,14:57:23,13,09,1, 11.9,1,1, 9.192, 10536.347, 409.607, 52898.630 24/10/14,14:57:23,14,09,1, 11.9,1,1, 9.192, 10536.331, 409.629, 52898.644 24/10/14,14:57:23,15,09,1, 11.9,1,1, 9.192, 10536.358, 409.622, 52898.592 24/10/14,14:57:23,16,09,1, 11.9,1,1, 9.192, 10536.374, 409.635, 52898.586 24/10/14,14:57:23,17,09,1, 11.9,1,1, 9.192, 10536.363, 409.633, 52898.575 24/10/14,14:57:23,18,09,1, 11.9,1,1, 9.192, 10536.356, 409.629, 52898.569 24/10/14,14:57:23,19,09,1, 11.9,1,1, 9.192, 10536.386, 409.604, 52898.577 24/10/14,14:57:24,00,08,1, 11.9,1,1, 9.193, 10536.381, 409.604, 52898.577 24/10/14,14:57:24,01,08,1, 11.9,1,1, 9.193, 10536.384, 409.614, 52898.593 24/10/14,14:57:24,02,08,1, 11.9,1,1, 9.193, 10536.393, 409.606, 52898.546 24/10/14,14:57:24,03,08,1, 11.9,1,1, 9.193, 10536.392, 409.610, 52898.568 24/10/14,14:57:24,04,08,1, 11.9,1,1, 9.193, 10536.402, 409.620, 52898.623 24/10/14,14:57:24,05,08,1, 11.9,1,1, 9.193, 10536.404, 409.626, 52898.623 24/10/14,14:57:24,06,08,1, 11.9,1,1, 9.193, 10536.393, 409.606, 52898.549 24/10/14,14:57:24,07,08,1, 11.9,1,1, 9.193, 10536.385, 409.600, 52898.568 24/10/14,14:57:24,08,08,1, 11.9,1,1, 9.193, 10536.396, 409.601, 52898.549 24/10/14,14:57:24,09,08,1, 11.9,1,1, 9.193, 10536.427, 409.616, 52898.584 24/10/14,14:57:24,10,08,1, 11.9,1,1, 9.193, 10536.411, 409.614, 52898.561 24/10/14,14:57:24,11,08,1, 11.9,1,1, 9.193, 10536.402, 409.614, 52898.546 24/10/14,14:57:24,12,08,1, 11.9,1,1, 9.193, 10536.395, 409.608, 52898.562 24/10/14,14:57:24,13,08,1, 11.9,1,1, 9.193, 10536.418, 409.605, 52898.604 24/10/14,14:57:24,14,08,1, 11.9,1,1, 9.193, 10536.423, 409.596, 52898.581 24/10/14,14:57:24,15,08,1, 11.9,1,1, 9.193, 10536.422, 409.610, 52898.561 24/10/14,14:57:24,16,08,1, 11.9,1,1, 9.193, 10536.423, 409.620, 52898.624 24/10/14,14:57:24,17,08,1, 11.9,1,1, 9.193, 10536.414, 409.597, 52898.551 24/10/14,14:57:24,18,08,1, 11.9,1,1, 9.193, 10536.418, 409.591, 52898.573 24/10/14,14:57:24,19,08,1, 11.9,1,1, 9.193, 10536.428, 409.600, 52898.575 24/10/14,14:57:25,00,07,1, 12.0,1,1, 9.191, 10536.423, 409.600, 52898.575 24/10/14,14:57:25,01,07,1, 12.0,1,1, 9.191, 10536.442, 409.593, 52898.523 24/10/14,14:57:25,02,07,1, 12.0,1,1, 9.191, 10536.429, 409.641, 52898.573 24/10/14,14:57:25,03,07,1, 12.0,1,1, 9.191, 10536.389, 409.599, 52898.518 24/10/14,14:57:25,04,07,1, 12.0,1,1, 9.191, 10536.451, 409.586, 52898.385 24/10/14,14:57:25,05,07,1, 12.0,1,1, 9.191, 10536.380, 409.589, 52898.511 24/10/14,14:57:25,06,07,1, 12.0,1,1, 9.191, 10536.390, 409.569, 52898.546 24/10/14,14:57:25,07,07,1, 12.0,1,1, 9.191, 10536.433, 409.589, 52898.537 24/10/14,14:57:25,08,07,1, 12.0,1,1, 9.191, 10536.421, 409.578, 52898.556 24/10/14,14:57:25,09,07,1, 12.0,1,1, 9.191, 10536.438, 409.571, 52898.539 24/10/14,14:57:25,10,07,1, 12.0,1,1, 9.191, 10536.424, 409.598, 52898.571 24/10/14,14:57:25,11,07,1, 12.0,1,1, 9.191, 10536.432, 409.583, 52898.561 24/10/14,14:57:25,12,07,1, 12.0,1,1, 9.191, 10536.433, 409.600, 52898.596 24/10/14,14:57:25,13,07,1, 12.0,1,1, 9.191, 10536.435, 409.594, 52898.548 24/10/14,14:57:25,14,07,1, 12.0,1,1, 9.191, 10536.432, 409.599, 52898.491 24/10/14,14:57:25,15,07,1, 12.0,1,1, 9.191, 10536.436, 409.589, 52898.486 24/10/14,14:57:25,16,07,1, 12.0,1,1, 9.191, 10536.423, 409.588, 52898.512 24/10/14,14:57:25,17,07,1, 12.0,1,1, 9.191, 10536.436, 409.600, 52898.608 24/10/14,14:57:25,18,07,1, 12.0,1,1, 9.191, 10536.413, 409.573, 52898.579 24/10/14,14:57:25,19,07,1, 12.0,1,1, 9.191, 10536.452, 409.592, 52898.576 24/10/14,14:57:26,00,07,1, 11.9,1,1, 9.183, 10536.448, 409.592, 52898.576 24/10/14,14:57:26,01,07,1, 11.9,1,1, 9.183, 10536.423, 409.610, 52898.558 24/10/14,14:57:26,02,07,1, 11.9,1,1, 9.183, 10536.443, 409.562, 52898.565 24/10/14,14:57:26,03,07,1, 11.9,1,1, 9.183, 10536.441, 409.580, 52898.581 24/10/14,14:57:26,04,07,1, 11.9,1,1, 9.183, 10536.436, 409.596, 52898.578 24/10/14,14:57:26,05,07,1, 11.9,1,1, 9.183, 10536.438, 409.570, 52898.552 24/10/14,14:57:26,06,07,1, 11.9,1,1, 9.183, 10536.439, 409.580, 52898.610 24/10/14,14:57:26,07,07,1, 11.9,1,1, 9.183, 10536.438, 409.578, 52898.559 24/10/14,14:57:26,08,07,1, 11.9,1,1, 9.183, 10536.450, 409.582, 52898.579 24/10/14,14:57:26,09,07,1, 11.9,1,1, 9.183, 10536.414, 409.582, 52898.561 24/10/14,14:57:26,10,07,1, 11.9,1,1, 9.183, 10536.449, 409.575, 52898.585 24/10/14,14:57:26,11,07,1, 11.9,1,1, 9.183, 10536.445, 409.577, 52898.529 24/10/14,14:57:26,12,07,1, 11.9,1,1, 9.183, 10536.460, 409.593, 52898.553 24/10/14,14:57:26,13,07,1, 11.9,1,1, 9.183, 10536.461, 409.577, 52898.529 24/10/14,14:57:26,14,07,1, 11.9,1,1, 9.183, 10536.443, 409.569, 52898.548 24/10/14,14:57:26,15,07,1, 11.9,1,1, 9.183, 10536.458, 409.571, 52898.575 24/10/14,14:57:26,16,07,1, 11.9,1,1, 9.183, 10536.456, 409.578, 52898.512 24/10/14,14:57:26,17,07,1, 11.9,1,1, 9.183, 10536.457, 409.578, 52898.487 24/10/14,14:57:26,18,07,1, 11.9,1,1, 9.183, 10536.461, 409.585, 52898.587 24/10/14,14:57:26,19,07,1, 11.9,1,1, 9.183, 10536.459, 409.568, 52898.511 24/10/14,14:57:27,00,07,1, 11.9,1,1, 9.192, 10536.456, 409.568, 52898.511 24/10/14,14:57:27,01,07,1, 11.9,1,1, 9.192, 10536.464, 409.574, 52898.516 24/10/14,14:57:27,02,07,1, 11.9,1,1, 9.192, 10536.465, 409.572, 52898.570 24/10/14,14:57:27,03,07,1, 11.9,1,1, 9.192, 10536.459, 409.563, 52898.553 24/10/14,14:57:27,04,07,1, 11.9,1,1, 9.192, 10536.461, 409.574, 52898.502 24/10/14,14:57:27,05,07,1, 11.9,1,1, 9.192, 10536.444, 409.597, 52898.551 24/10/14,14:57:27,06,07,1, 11.9,1,1, 9.192, 10536.454, 409.611, 52898.605 24/10/14,14:57:27,07,07,1, 11.9,1,1, 9.192, 10536.467, 409.562, 52898.514 24/10/14,14:57:27,08,07,1, 11.9,1,1, 9.192, 10536.449, 409.586, 52898.549 24/10/14,14:57:27,09,07,1, 11.9,1,1, 9.192, 10536.489, 409.603, 52898.550 24/10/14,14:57:27,10,07,1, 11.9,1,1, 9.192, 10536.492, 409.588, 52898.608 24/10/14,14:57:27,11,07,1, 11.9,1,1, 9.192, 10536.489, 409.586, 52898.506 24/10/14,14:57:27,12,07,1, 11.9,1,1, 9.192, 10536.481, 409.569, 52898.521 24/10/14,14:57:27,13,07,1, 11.9,1,1, 9.192, 10536.507, 409.590, 52898.563 24/10/14,14:57:27,14,07,1, 11.9,1,1, 9.192, 10536.480, 409.601, 52898.572 24/10/14,14:57:27,15,07,1, 11.9,1,1, 9.192, 10536.486, 409.592, 52898.541 24/10/14,14:57:27,16,07,1, 11.9,1,1, 9.192, 10536.495, 409.591, 52898.595 24/10/14,14:57:27,17,07,1, 11.9,1,1, 9.192, 10536.440, 409.583, 52898.592 24/10/14,14:57:27,18,07,1, 11.9,1,1, 9.192, 10536.453, 409.574, 52898.602 24/10/14,14:57:27,19,07,1, 11.9,1,1, 9.192, 10536.492, 409.584, 52898.597 24/10/14,14:57:28,00,07,1, 11.9,1,1, 9.192, 10536.489, 409.584, 52898.597 24/10/14,14:57:28,01,07,1, 11.9,1,1, 9.192, 10536.501, 409.589, 52898.523 24/10/14,14:57:28,02,07,1, 11.9,1,1, 9.192, 10536.485, 409.587, 52898.540 24/10/14,14:57:28,03,07,1, 11.9,1,1, 9.192, 10536.466, 409.576, 52898.583 24/10/14,14:57:28,04,07,1, 11.9,1,1, 9.192, 10536.494, 409.595, 52898.564 24/10/14,14:57:28,05,07,1, 11.9,1,1, 9.192, 10536.508, 409.592, 52898.588 24/10/14,14:57:28,06,07,1, 11.9,1,1, 9.192, 10536.491, 409.580, 52898.528 24/10/14,14:57:28,07,07,1, 11.9,1,1, 9.192, 10536.484, 409.596, 52898.562 24/10/14,14:57:28,08,07,1, 11.9,1,1, 9.192, 10536.484, 409.582, 52898.519 24/10/14,14:57:28,09,07,1, 11.9,1,1, 9.192, 10536.528, 409.573, 52898.494 24/10/14,14:57:28,10,07,1, 11.9,1,1, 9.192, 10536.514, 409.573, 52898.506 24/10/14,14:57:28,11,07,1, 11.9,1,1, 9.192, 10536.504, 409.582, 52898.584 24/10/14,14:57:28,12,07,1, 11.9,1,1, 9.192, 10536.504, 409.566, 52898.587 24/10/14,14:57:28,13,07,1, 11.9,1,1, 9.192, 10536.516, 409.571, 52898.568 24/10/14,14:57:28,14,07,1, 11.9,1,1, 9.192, 10536.509, 409.580, 52898.603 24/10/14,14:57:28,15,07,1, 11.9,1,1, 9.192, 10536.516, 409.538, 52898.528 24/10/14,14:57:28,16,07,1, 11.9,1,1, 9.192, 10536.505, 409.570, 52898.594 24/10/14,14:57:28,17,07,1, 11.9,1,1, 9.192, 10536.520, 409.590, 52898.573 24/10/14,14:57:28,18,07,1, 11.9,1,1, 9.192, 10536.534, 409.554, 52898.608 24/10/14,14:57:28,19,07,1, 11.9,1,1, 9.192, 10536.501, 409.568, 52898.582 24/10/14,14:57:29,00,07,1, 11.9,1,1, 9.189, 10536.498, 409.568, 52898.582 24/10/14,14:57:29,01,07,1, 11.9,1,1, 9.189, 10536.521, 409.596, 52898.507 24/10/14,14:57:29,02,07,1, 11.9,1,1, 9.189, 10536.525, 409.566, 52898.635 24/10/14,14:57:29,03,07,1, 11.9,1,1, 9.189, 10536.544, 409.594, 52898.563 24/10/14,14:57:29,04,07,1, 11.9,1,1, 9.189, 10536.514, 409.574, 52898.568 24/10/14,14:57:29,05,07,1, 11.9,1,1, 9.189, 10536.524, 409.594, 52898.599 24/10/14,14:57:29,06,07,1, 11.9,1,1, 9.189, 10536.519, 409.569, 52898.547 24/10/14,14:57:29,07,07,1, 11.9,1,1, 9.189, 10536.525, 409.585, 52898.542 24/10/14,14:57:29,08,07,1, 11.9,1,1, 9.189, 10536.525, 409.620, 52898.659 24/10/14,14:57:29,09,07,1, 11.9,1,1, 9.189, 10536.556, 409.587, 52898.545 24/10/14,14:57:29,10,07,1, 11.9,1,1, 9.189, 10536.533, 409.553, 52898.579 24/10/14,14:57:29,11,07,1, 11.9,1,1, 9.189, 10536.548, 409.573, 52898.531 24/10/14,14:57:29,12,07,1, 11.9,1,1, 9.189, 10536.563, 409.562, 52898.612 24/10/14,14:57:29,13,07,1, 11.9,1,1, 9.189, 10536.524, 409.567, 52898.612 24/10/14,14:57:29,14,07,1, 11.9,1,1, 9.189, 10536.545, 409.558, 52898.589 24/10/14,14:57:29,15,07,1, 11.9,1,1, 9.189, 10536.567, 409.557, 52898.533 24/10/14,14:57:29,16,07,1, 11.9,1,1, 9.189, 10536.545, 409.568, 52898.625 24/10/14,14:57:29,17,07,1, 11.9,1,1, 9.189, 10536.551, 409.551, 52898.563 24/10/14,14:57:29,18,07,1, 11.9,1,1, 9.189, 10536.547, 409.564, 52898.518 24/10/14,14:57:29,19,07,1, 11.9,1,1, 9.189, 10536.548, 409.541, 52898.612 24/10/14,14:57:30,00,09,1, 11.9,1,1, 9.188, 10536.548, 409.541, 52898.612 24/10/14,14:57:30,01,09,1, 11.9,1,1, 9.188, 10536.536, 409.562, 52898.581 24/10/14,14:57:30,02,09,1, 11.9,1,1, 9.188, 10536.553, 409.555, 52898.587 24/10/14,14:57:30,03,09,1, 11.9,1,1, 9.188, 10536.541, 409.572, 52898.593 24/10/14,14:57:30,04,09,1, 11.9,1,1, 9.188, 10536.550, 409.578, 52898.559 24/10/14,14:57:30,05,09,1, 11.9,1,1, 9.188, 10536.555, 409.555, 52898.501 24/10/14,14:57:30,06,09,1, 11.9,1,1, 9.188, 10536.557, 409.555, 52898.600 24/10/14,14:57:30,07,09,1, 11.9,1,1, 9.188, 10536.543, 409.555, 52898.550 24/10/14,14:57:30,08,09,1, 11.9,1,1, 9.188, 10536.539, 409.540, 52898.579 24/10/14,14:57:30,09,09,1, 11.9,1,1, 9.188, 10536.548, 409.549, 52898.497 24/10/14,14:57:30,10,09,1, 11.9,1,1, 9.188, 10536.561, 409.534, 52898.627 24/10/14,14:57:30,11,09,1, 11.9,1,1, 9.188, 10536.535, 409.564, 52898.543 24/10/14,14:57:30,12,09,1, 11.9,1,1, 9.188, 10536.548, 409.569, 52898.572 24/10/14,14:57:30,13,09,1, 11.9,1,1, 9.188, 10536.559, 409.557, 52898.567 24/10/14,14:57:30,14,09,1, 11.9,1,1, 9.188, 10536.562, 409.550, 52898.554 24/10/14,14:57:30,15,09,1, 11.9,1,1, 9.188, 10536.581, 409.573, 52898.591 24/10/14,14:57:30,16,09,1, 11.9,1,1, 9.188, 10536.590, 409.544, 52898.584 24/10/14,14:57:30,17,09,1, 11.9,1,1, 9.188, 10536.569, 409.568, 52898.711 24/10/14,14:57:30,18,09,1, 11.9,1,1, 9.188, 10536.566, 409.570, 52898.586 24/10/14,14:57:30,19,09,1, 11.9,1,1, 9.188, 10536.558, 409.575, 52898.618 24/10/14,14:57:31,00,08,1, 11.9,1,1, 9.187, 10536.556, 409.575, 52898.618 24/10/14,14:57:31,01,08,1, 11.9,1,1, 9.187, 10536.569, 409.567, 52898.623 24/10/14,14:57:31,02,08,1, 11.9,1,1, 9.187, 10536.569, 409.553, 52898.584 24/10/14,14:57:31,03,08,1, 11.9,1,1, 9.187, 10536.536, 409.559, 52898.557 24/10/14,14:57:31,04,08,1, 11.9,1,1, 9.187, 10536.570, 409.576, 52898.607 24/10/14,14:57:31,05,08,1, 11.9,1,1, 9.187, 10536.562, 409.560, 52898.543 24/10/14,14:57:31,06,08,1, 11.9,1,1, 9.187, 10536.575, 409.557, 52898.562 24/10/14,14:57:31,07,08,1, 11.9,1,1, 9.187, 10536.596, 409.570, 52898.621 24/10/14,14:57:31,08,08,1, 11.9,1,1, 9.187, 10536.571, 409.565, 52898.595 24/10/14,14:57:31,09,08,1, 11.9,1,1, 9.187, 10536.579, 409.556, 52898.550 24/10/14,14:57:31,10,08,1, 11.9,1,1, 9.187, 10536.598, 409.556, 52898.576 24/10/14,14:57:31,11,08,1, 11.9,1,1, 9.187, 10536.585, 409.557, 52898.552 24/10/14,14:57:31,12,08,1, 11.9,1,1, 9.187, 10536.575, 409.575, 52898.551 24/10/14,14:57:31,13,08,1, 11.9,1,1, 9.187, 10536.575, 409.550, 52898.521 24/10/14,14:57:31,14,08,1, 11.9,1,1, 9.187, 10536.570, 409.540, 52898.587 24/10/14,14:57:31,15,08,1, 11.9,1,1, 9.187, 10536.583, 409.570, 52898.623 24/10/14,14:57:31,16,08,1, 11.9,1,1, 9.187, 10536.576, 409.548, 52898.579 24/10/14,14:57:31,17,08,1, 11.9,1,1, 9.187, 10536.590, 409.571, 52898.514 24/10/14,14:57:31,18,08,1, 11.9,1,1, 9.187, 10536.587, 409.571, 52898.575 24/10/14,14:57:31,19,08,1, 11.9,1,1, 9.187, 10536.594, 409.570, 52898.559 24/10/14,14:57:32,00,08,1, 11.8,1,1, 9.187, 10536.590, 409.570, 52898.559 24/10/14,14:57:32,01,08,1, 11.8,1,1, 9.187, 10536.602, 409.576, 52898.529 24/10/14,14:57:32,02,08,1, 11.8,1,1, 9.187, 10536.590, 409.574, 52898.601 24/10/14,14:57:32,03,08,1, 11.8,1,1, 9.187, 10536.591, 409.576, 52898.565 24/10/14,14:57:32,04,08,1, 11.8,1,1, 9.187, 10536.595, 409.586, 52898.571 24/10/14,14:57:32,05,08,1, 11.8,1,1, 9.187, 10536.593, 409.587, 52898.604 24/10/14,14:57:32,06,08,1, 11.8,1,1, 9.187, 10536.611, 409.555, 52898.536 24/10/14,14:57:32,07,08,1, 11.8,1,1, 9.187, 10536.594, 409.564, 52898.612 24/10/14,14:57:32,08,08,1, 11.8,1,1, 9.187, 10536.607, 409.561, 52898.607 24/10/14,14:57:32,09,08,1, 11.8,1,1, 9.187, 10536.616, 409.576, 52898.557 24/10/14,14:57:32,10,08,1, 11.8,1,1, 9.187, 10536.595, 409.584, 52898.548 24/10/14,14:57:32,11,08,1, 11.8,1,1, 9.187, 10536.584, 409.583, 52898.595 24/10/14,14:57:32,12,08,1, 11.8,1,1, 9.187, 10536.597, 409.570, 52898.567 24/10/14,14:57:32,13,08,1, 11.8,1,1, 9.187, 10536.608, 409.572, 52898.550 24/10/14,14:57:32,14,08,1, 11.8,1,1, 9.187, 10536.609, 409.569, 52898.548 24/10/14,14:57:32,15,08,1, 11.8,1,1, 9.187, 10536.594, 409.569, 52898.595 24/10/14,14:57:32,16,08,1, 11.8,1,1, 9.187, 10536.614, 409.551, 52898.522 24/10/14,14:57:32,17,08,1, 11.8,1,1, 9.187, 10536.614, 409.546, 52898.523 24/10/14,14:57:32,18,08,1, 11.8,1,1, 9.187, 10536.601, 409.582, 52898.530 24/10/14,14:57:32,19,08,1, 11.8,1,1, 9.187, 10536.612, 409.558, 52898.509 24/10/14,14:57:33,00,08,1, 11.9,1,1, 9.188, 10536.606, 409.558, 52898.509 24/10/14,14:57:33,01,08,1, 11.9,1,1, 9.188, 10536.622, 409.583, 52898.555 24/10/14,14:57:33,02,08,1, 11.9,1,1, 9.188, 10536.621, 409.584, 52898.650 24/10/14,14:57:33,03,08,1, 11.9,1,1, 9.188, 10536.617, 409.565, 52898.553 24/10/14,14:57:33,04,08,1, 11.9,1,1, 9.188, 10536.606, 409.585, 52898.569 24/10/14,14:57:33,05,08,1, 11.9,1,1, 9.188, 10536.617, 409.577, 52898.609 24/10/14,14:57:33,06,08,1, 11.9,1,1, 9.188, 10536.653, 409.569, 52898.503 24/10/14,14:57:33,07,08,1, 11.9,1,1, 9.188, 10536.636, 409.574, 52898.567 24/10/14,14:57:33,08,08,1, 11.9,1,1, 9.188, 10536.617, 409.590, 52898.517 24/10/14,14:57:33,09,08,1, 11.9,1,1, 9.188, 10536.626, 409.579, 52898.576 24/10/14,14:57:33,10,08,1, 11.9,1,1, 9.188, 10536.616, 409.585, 52898.562 24/10/14,14:57:33,11,08,1, 11.9,1,1, 9.188, 10536.635, 409.576, 52898.603 24/10/14,14:57:33,12,08,1, 11.9,1,1, 9.188, 10536.602, 409.596, 52898.653 24/10/14,14:57:33,13,08,1, 11.9,1,1, 9.188, 10536.639, 409.593, 52898.596 24/10/14,14:57:33,14,08,1, 11.9,1,1, 9.188, 10536.623, 409.573, 52898.615 24/10/14,14:57:33,15,08,1, 11.9,1,1, 9.188, 10536.620, 409.573, 52898.571 24/10/14,14:57:33,16,08,1, 11.9,1,1, 9.188, 10536.631, 409.572, 52898.548 24/10/14,14:57:33,17,08,1, 11.9,1,1, 9.188, 10536.634, 409.582, 52898.518 24/10/14,14:57:33,18,08,1, 11.9,1,1, 9.188, 10536.654, 409.597, 52898.602 24/10/14,14:57:33,19,08,1, 11.9,1,1, 9.188, 10536.665, 409.579, 52898.541 24/10/14,14:57:34,00,08,1, 11.9,1,1, 9.186, 10536.665, 409.579, 52898.541 24/10/14,14:57:34,01,08,1, 11.9,1,1, 9.186, 10536.632, 409.561, 52898.570 24/10/14,14:57:34,02,08,1, 11.9,1,1, 9.186, 10536.660, 409.569, 52898.595 24/10/14,14:57:34,03,08,1, 11.9,1,1, 9.186, 10536.653, 409.563, 52898.516 24/10/14,14:57:34,04,08,1, 11.9,1,1, 9.186, 10536.648, 409.598, 52898.599 24/10/14,14:57:34,05,08,1, 11.9,1,1, 9.186, 10536.633, 409.551, 52898.586 24/10/14,14:57:34,06,08,1, 11.9,1,1, 9.186, 10536.643, 409.572, 52898.565 24/10/14,14:57:34,07,08,1, 11.9,1,1, 9.186, 10536.655, 409.549, 52898.560 24/10/14,14:57:34,08,08,1, 11.9,1,1, 9.186, 10536.668, 409.556, 52898.563 24/10/14,14:57:34,09,08,1, 11.9,1,1, 9.186, 10536.653, 409.565, 52898.561 24/10/14,14:57:34,10,08,1, 11.9,1,1, 9.186, 10536.652, 409.567, 52898.599 24/10/14,14:57:34,11,08,1, 11.9,1,1, 9.186, 10536.672, 409.572, 52898.493 24/10/14,14:57:34,12,08,1, 11.9,1,1, 9.186, 10536.647, 409.579, 52898.542 24/10/14,14:57:34,13,08,1, 11.9,1,1, 9.186, 10536.659, 409.576, 52898.599 24/10/14,14:57:34,14,08,1, 11.9,1,1, 9.186, 10536.676, 409.575, 52898.534 24/10/14,14:57:34,15,08,1, 11.9,1,1, 9.186, 10536.656, 409.579, 52898.514 24/10/14,14:57:34,16,08,1, 11.9,1,1, 9.186, 10536.657, 409.586, 52898.632 24/10/14,14:57:34,17,08,1, 11.9,1,1, 9.186, 10536.669, 409.586, 52898.611 24/10/14,14:57:34,18,08,1, 11.9,1,1, 9.186, 10536.686, 409.579, 52898.540 24/10/14,14:57:34,19,08,1, 11.9,1,1, 9.186, 10536.650, 409.586, 52898.560 24/10/14,14:57:35,00,07,1, 11.9,1,1, 9.186, 10536.648, 409.586, 52898.560 24/10/14,14:57:35,01,07,1, 11.9,1,1, 9.186, 10536.666, 409.579, 52898.599 24/10/14,14:57:35,02,07,1, 11.9,1,1, 9.186, 10536.678, 409.574, 52898.604 24/10/14,14:57:35,03,07,1, 11.9,1,1, 9.186, 10536.673, 409.591, 52898.634 24/10/14,14:57:35,04,07,1, 11.9,1,1, 9.186, 10536.673, 409.589, 52898.578 24/10/14,14:57:35,05,07,1, 11.9,1,1, 9.186, 10536.671, 409.590, 52898.539 24/10/14,14:57:35,06,07,1, 11.9,1,1, 9.186, 10536.675, 409.558, 52898.547 24/10/14,14:57:35,07,07,1, 11.9,1,1, 9.186, 10536.692, 409.587, 52898.530 24/10/14,14:57:35,08,07,1, 11.9,1,1, 9.186, 10536.674, 409.565, 52898.574 24/10/14,14:57:35,09,07,1, 11.9,1,1, 9.186, 10536.698, 409.566, 52898.593 24/10/14,14:57:35,10,07,1, 11.9,1,1, 9.186, 10536.690, 409.572, 52898.544 24/10/14,14:57:35,11,07,1, 11.9,1,1, 9.186, 10536.685, 409.573, 52898.551 24/10/14,14:57:35,12,07,1, 11.9,1,1, 9.186, 10536.690, 409.572, 52898.552 24/10/14,14:57:35,13,07,1, 11.9,1,1, 9.186, 10536.712, 409.583, 52898.522 24/10/14,14:57:35,14,07,1, 11.9,1,1, 9.186, 10536.731, 409.545, 52898.495 24/10/14,14:57:35,15,07,1, 11.9,1,1, 9.186, 10536.671, 409.567, 52898.544 24/10/14,14:57:35,16,07,1, 11.9,1,1, 9.186, 10536.712, 409.558, 52898.576 24/10/14,14:57:35,17,07,1, 11.9,1,1, 9.186, 10536.693, 409.550, 52898.582 24/10/14,14:57:35,18,07,1, 11.9,1,1, 9.186, 10536.707, 409.564, 52898.522 24/10/14,14:57:35,19,07,1, 11.9,1,1, 9.186, 10536.704, 409.568, 52898.487 24/10/14,14:57:36,00,08,1, 11.8,1,1, 9.190, 10536.698, 409.568, 52898.487 24/10/14,14:57:36,01,08,1, 11.8,1,1, 9.190, 10536.719, 409.586, 52898.525 24/10/14,14:57:36,02,08,1, 11.8,1,1, 9.190, 10536.724, 409.564, 52898.576 24/10/14,14:57:36,03,08,1, 11.8,1,1, 9.190, 10536.678, 409.589, 52898.633 24/10/14,14:57:36,04,08,1, 11.8,1,1, 9.190, 10536.717, 409.585, 52898.598 24/10/14,14:57:36,05,08,1, 11.8,1,1, 9.190, 10536.711, 409.570, 52898.557 24/10/14,14:57:36,06,08,1, 11.8,1,1, 9.190, 10536.705, 409.585, 52898.549 24/10/14,14:57:36,07,08,1, 11.8,1,1, 9.190, 10536.694, 409.573, 52898.578 24/10/14,14:57:36,08,08,1, 11.8,1,1, 9.190, 10536.720, 409.562, 52898.545 24/10/14,14:57:36,09,08,1, 11.8,1,1, 9.190, 10536.710, 409.592, 52898.540 24/10/14,14:57:36,10,08,1, 11.8,1,1, 9.190, 10536.704, 409.576, 52898.557 24/10/14,14:57:36,11,08,1, 11.8,1,1, 9.190, 10536.691, 409.548, 52898.521 24/10/14,14:57:36,12,08,1, 11.8,1,1, 9.190, 10536.701, 409.566, 52898.540 24/10/14,14:57:36,13,08,1, 11.8,1,1, 9.190, 10536.711, 409.553, 52898.577 24/10/14,14:57:36,14,08,1, 11.8,1,1, 9.190, 10536.735, 409.571, 52898.570 24/10/14,14:57:36,15,08,1, 11.8,1,1, 9.190, 10536.721, 409.575, 52898.558 24/10/14,14:57:36,16,08,1, 11.8,1,1, 9.190, 10536.730, 409.560, 52898.538 24/10/14,14:57:36,17,08,1, 11.8,1,1, 9.190, 10536.730, 409.562, 52898.528 24/10/14,14:57:36,18,08,1, 11.8,1,1, 9.190, 10536.711, 409.585, 52898.511 24/10/14,14:57:36,19,08,1, 11.8,1,1, 9.190, 10536.707, 409.553, 52898.602 24/10/14,14:57:37,00,08,1, 11.9,1,1, 9.185, 10536.706, 409.553, 52898.602 24/10/14,14:57:37,01,08,1, 11.9,1,1, 9.185, 10536.713, 409.547, 52898.570 24/10/14,14:57:37,02,08,1, 11.9,1,1, 9.185, 10536.736, 409.550, 52898.509 24/10/14,14:57:37,03,08,1, 11.9,1,1, 9.185, 10536.711, 409.564, 52898.598 24/10/14,14:57:37,04,08,1, 11.9,1,1, 9.185, 10536.720, 409.563, 52898.509 24/10/14,14:57:37,05,08,1, 11.9,1,1, 9.185, 10536.722, 409.555, 52898.504 24/10/14,14:57:37,06,08,1, 11.9,1,1, 9.185, 10536.711, 409.535, 52898.568 24/10/14,14:57:37,07,08,1, 11.9,1,1, 9.185, 10536.722, 409.538, 52898.561 24/10/14,14:57:37,08,08,1, 11.9,1,1, 9.185, 10536.704, 409.547, 52898.574 24/10/14,14:57:37,09,08,1, 11.9,1,1, 9.185, 10536.722, 409.555, 52898.490 24/10/14,14:57:37,10,08,1, 11.9,1,1, 9.185, 10536.697, 409.539, 52898.580 24/10/14,14:57:37,11,08,1, 11.9,1,1, 9.185, 10536.727, 409.531, 52898.515 24/10/14,14:57:37,12,08,1, 11.9,1,1, 9.185, 10536.747, 409.572, 52898.538 24/10/14,14:57:37,13,08,1, 11.9,1,1, 9.185, 10536.737, 409.560, 52898.541 24/10/14,14:57:37,14,08,1, 11.9,1,1, 9.185, 10536.746, 409.572, 52898.598 24/10/14,14:57:37,15,08,1, 11.9,1,1, 9.185, 10536.763, 409.560, 52898.546 24/10/14,14:57:37,16,08,1, 11.9,1,1, 9.185, 10536.735, 409.568, 52898.539 24/10/14,14:57:37,17,08,1, 11.9,1,1, 9.185, 10536.737, 409.566, 52898.567 24/10/14,14:57:37,18,08,1, 11.9,1,1, 9.185, 10536.753, 409.556, 52898.499 24/10/14,14:57:37,19,08,1, 11.9,1,1, 9.185, 10536.747, 409.560, 52898.473 24/10/14,14:57:38,00,08,1, 11.9,1,1, 9.183, 10536.740, 409.560, 52898.473 24/10/14,14:57:38,01,08,1, 11.9,1,1, 9.183, 10536.790, 409.602, 52898.522 24/10/14,14:57:38,02,08,1, 11.9,1,1, 9.183, 10536.745, 409.579, 52898.558 24/10/14,14:57:38,03,08,1, 11.9,1,1, 9.183, 10536.730, 409.569, 52898.517 24/10/14,14:57:38,04,08,1, 11.9,1,1, 9.183, 10536.730, 409.587, 52898.721 24/10/14,14:57:38,05,08,1, 11.9,1,1, 9.183, 10536.777, 409.570, 52898.533 24/10/14,14:57:38,06,08,1, 11.9,1,1, 9.183, 10536.760, 409.575, 52898.520 24/10/14,14:57:38,07,08,1, 11.9,1,1, 9.183, 10536.787, 409.575, 52898.497 24/10/14,14:57:38,08,08,1, 11.9,1,1, 9.183, 10536.796, 409.568, 52898.472 24/10/14,14:57:38,09,08,1, 11.9,1,1, 9.183, 10536.785, 409.563, 52898.516 24/10/14,14:57:38,10,08,1, 11.9,1,1, 9.183, 10536.772, 409.557, 52898.496 24/10/14,14:57:38,11,08,1, 11.9,1,1, 9.183, 10536.772, 409.562, 52898.595 24/10/14,14:57:38,12,08,1, 11.9,1,1, 9.183, 10536.782, 409.574, 52898.533 24/10/14,14:57:38,13,08,1, 11.9,1,1, 9.183, 10536.771, 409.565, 52898.515 24/10/14,14:57:38,14,08,1, 11.9,1,1, 9.183, 10536.775, 409.571, 52898.579 24/10/14,14:57:38,15,08,1, 11.9,1,1, 9.183, 10536.776, 409.550, 52898.492 24/10/14,14:57:38,16,08,1, 11.9,1,1, 9.183, 10536.788, 409.566, 52898.536 24/10/14,14:57:38,17,08,1, 11.9,1,1, 9.183, 10536.789, 409.574, 52898.483 24/10/14,14:57:38,18,08,1, 11.9,1,1, 9.183, 10536.784, 409.565, 52898.493 24/10/14,14:57:38,19,08,1, 11.9,1,1, 9.183, 10536.770, 409.562, 52898.551 24/10/14,14:57:39,00,08,1, 11.9,1,1, 9.191, 10536.765, 409.562, 52898.551 24/10/14,14:57:39,01,08,1, 11.9,1,1, 9.191, 10536.778, 409.582, 52898.517 24/10/14,14:57:39,02,08,1, 11.9,1,1, 9.191, 10536.798, 409.576, 52898.517 24/10/14,14:57:39,03,08,1, 11.9,1,1, 9.191, 10536.770, 409.556, 52898.528 24/10/14,14:57:39,04,08,1, 11.9,1,1, 9.191, 10536.796, 409.588, 52898.549 24/10/14,14:57:39,05,08,1, 11.9,1,1, 9.191, 10536.794, 409.599, 52898.534 24/10/14,14:57:39,06,08,1, 11.9,1,1, 9.191, 10536.773, 409.585, 52898.542 24/10/14,14:57:39,07,08,1, 11.9,1,1, 9.191, 10536.784, 409.577, 52898.537 24/10/14,14:57:39,08,08,1, 11.9,1,1, 9.191, 10536.780, 409.576, 52898.519 24/10/14,14:57:39,09,08,1, 11.9,1,1, 9.191, 10536.797, 409.581, 52898.513 24/10/14,14:57:39,10,08,1, 11.9,1,1, 9.191, 10536.799, 409.569, 52898.488 24/10/14,14:57:39,11,08,1, 11.9,1,1, 9.191, 10536.803, 409.581, 52898.540 24/10/14,14:57:39,12,08,1, 11.9,1,1, 9.191, 10536.799, 409.577, 52898.491 24/10/14,14:57:39,13,08,1, 11.9,1,1, 9.191, 10536.808, 409.574, 52898.475 24/10/14,14:57:39,14,08,1, 11.9,1,1, 9.191, 10536.812, 409.581, 52898.541 24/10/14,14:57:39,15,08,1, 11.9,1,1, 9.191, 10536.804, 409.577, 52898.493 24/10/14,14:57:39,16,08,1, 11.9,1,1, 9.191, 10536.802, 409.577, 52898.506 24/10/14,14:57:39,17,08,1, 11.9,1,1, 9.191, 10536.800, 409.576, 52898.583 24/10/14,14:57:39,18,08,1, 11.9,1,1, 9.191, 10536.806, 409.598, 52898.546 24/10/14,14:57:39,19,08,1, 11.9,1,1, 9.191, 10536.817, 409.574, 52898.535 24/10/14,14:57:40,00,08,1, 11.9,1,1, 9.189, 10536.815, 409.574, 52898.535 24/10/14,14:57:40,01,08,1, 11.9,1,1, 9.189, 10536.806, 409.603, 52898.557 24/10/14,14:57:40,02,08,1, 11.9,1,1, 9.189, 10536.802, 409.594, 52898.549 24/10/14,14:57:40,03,08,1, 11.9,1,1, 9.189, 10536.825, 409.574, 52898.500 24/10/14,14:57:40,04,08,1, 11.9,1,1, 9.189, 10536.844, 409.568, 52898.472 24/10/14,14:57:40,05,08,1, 11.9,1,1, 9.189, 10536.822, 409.596, 52898.517 24/10/14,14:57:40,06,08,1, 11.9,1,1, 9.189, 10536.826, 409.588, 52898.536 24/10/14,14:57:40,07,08,1, 11.9,1,1, 9.189, 10536.814, 409.588, 52898.550 24/10/14,14:57:40,08,08,1, 11.9,1,1, 9.189, 10536.846, 409.577, 52898.535 24/10/14,14:57:40,09,08,1, 11.9,1,1, 9.189, 10536.818, 409.570, 52898.539 24/10/14,14:57:40,10,08,1, 11.9,1,1, 9.189, 10536.842, 409.601, 52898.521 24/10/14,14:57:40,11,08,1, 11.9,1,1, 9.189, 10536.850, 409.584, 52898.529 24/10/14,14:57:40,12,08,1, 11.9,1,1, 9.189, 10536.862, 409.566, 52898.477 24/10/14,14:57:40,13,08,1, 11.9,1,1, 9.189, 10536.841, 409.554, 52898.422 24/10/14,14:57:40,14,08,1, 11.9,1,1, 9.189, 10536.852, 409.567, 52898.436 24/10/14,14:57:40,15,08,1, 11.9,1,1, 9.189, 10536.857, 409.590, 52898.432 24/10/14,14:57:40,16,08,1, 11.9,1,1, 9.189, 10536.852, 409.562, 52898.440 24/10/14,14:57:40,17,08,1, 11.9,1,1, 9.189, 10536.852, 409.555, 52898.510 24/10/14,14:57:40,18,08,1, 11.9,1,1, 9.189, 10536.823, 409.573, 52898.491 24/10/14,14:57:40,19,08,1, 11.9,1,1, 9.189, 10536.849, 409.567, 52898.505 24/10/14,14:57:41,00,08,1, 11.9,1,1, 9.185, 10536.848, 409.567, 52898.505 24/10/14,14:57:41,01,08,1, 11.9,1,1, 9.185, 10536.838, 409.563, 52898.532 24/10/14,14:57:41,02,08,1, 11.9,1,1, 9.185, 10536.843, 409.582, 52898.505 24/10/14,14:57:41,03,08,1, 11.9,1,1, 9.185, 10536.854, 409.585, 52898.527 24/10/14,14:57:41,04,08,1, 11.9,1,1, 9.185, 10536.848, 409.575, 52898.496 24/10/14,14:57:41,05,08,1, 11.9,1,1, 9.185, 10536.839, 409.584, 52898.506 24/10/14,14:57:41,06,08,1, 11.9,1,1, 9.185, 10536.862, 409.585, 52898.567 24/10/14,14:57:41,07,08,1, 11.9,1,1, 9.185, 10536.848, 409.579, 52898.511 24/10/14,14:57:41,08,08,1, 11.9,1,1, 9.185, 10536.871, 409.580, 52898.543 24/10/14,14:57:41,09,08,1, 11.9,1,1, 9.185, 10536.863, 409.592, 52898.548 24/10/14,14:57:41,10,08,1, 11.9,1,1, 9.185, 10536.887, 409.594, 52898.456 24/10/14,14:57:41,11,08,1, 11.9,1,1, 9.185, 10536.855, 409.592, 52898.501 24/10/14,14:57:41,12,08,1, 11.9,1,1, 9.185, 10536.887, 409.556, 52898.455 24/10/14,14:57:41,13,08,1, 11.9,1,1, 9.185, 10536.849, 409.609, 52898.504 24/10/14,14:57:41,14,08,1, 11.9,1,1, 9.185, 10536.868, 409.590, 52898.564 24/10/14,14:57:41,15,08,1, 11.9,1,1, 9.185, 10536.886, 409.584, 52898.490 24/10/14,14:57:41,16,08,1, 11.9,1,1, 9.185, 10536.878, 409.612, 52898.557 24/10/14,14:57:41,17,08,1, 11.9,1,1, 9.185, 10536.888, 409.604, 52898.495 24/10/14,14:57:41,18,08,1, 11.9,1,1, 9.185, 10536.867, 409.591, 52898.518 24/10/14,14:57:41,19,08,1, 11.9,1,1, 9.185, 10536.903, 409.613, 52898.520 24/10/14,14:57:42,00,08,1, 11.9,1,1, 9.187, 10536.898, 409.613, 52898.520 24/10/14,14:57:42,01,08,1, 11.9,1,1, 9.187, 10536.888, 409.585, 52898.543 24/10/14,14:57:42,02,08,1, 11.9,1,1, 9.187, 10536.882, 409.583, 52898.548 24/10/14,14:57:42,03,08,1, 11.9,1,1, 9.187, 10536.856, 409.566, 52898.534 24/10/14,14:57:42,04,08,1, 11.9,1,1, 9.187, 10536.881, 409.581, 52898.514 24/10/14,14:57:42,05,08,1, 11.9,1,1, 9.187, 10536.862, 409.595, 52898.533 24/10/14,14:57:42,06,08,1, 11.9,1,1, 9.187, 10536.852, 409.584, 52898.533 24/10/14,14:57:42,07,08,1, 11.9,1,1, 9.187, 10536.891, 409.571, 52898.480 24/10/14,14:57:42,08,08,1, 11.9,1,1, 9.187, 10536.884, 409.592, 52898.514 24/10/14,14:57:42,09,08,1, 11.9,1,1, 9.187, 10536.890, 409.592, 52898.544 24/10/14,14:57:42,10,08,1, 11.9,1,1, 9.187, 10536.880, 409.589, 52898.572 24/10/14,14:57:42,11,08,1, 11.9,1,1, 9.187, 10536.885, 409.603, 52898.539 24/10/14,14:57:42,12,08,1, 11.9,1,1, 9.187, 10536.877, 409.599, 52898.497 24/10/14,14:57:42,13,08,1, 11.9,1,1, 9.187, 10536.882, 409.607, 52898.533 24/10/14,14:57:42,14,08,1, 11.9,1,1, 9.187, 10536.900, 409.607, 52898.512 24/10/14,14:57:42,15,08,1, 11.9,1,1, 9.187, 10536.897, 409.609, 52898.545 24/10/14,14:57:42,16,08,1, 11.9,1,1, 9.187, 10536.907, 409.598, 52898.520 24/10/14,14:57:42,17,08,1, 11.9,1,1, 9.187, 10536.928, 409.602, 52898.572 24/10/14,14:57:42,18,08,1, 11.9,1,1, 9.187, 10536.912, 409.585, 52898.524 24/10/14,14:57:42,19,08,1, 11.9,1,1, 9.187, 10536.915, 409.589, 52898.535 24/10/14,14:57:43,00,10,1, 11.9,1,1, 9.184, 10536.915, 409.589, 52898.535 24/10/14,14:57:43,01,10,1, 11.9,1,1, 9.184, 10536.909, 409.633, 52898.517 24/10/14,14:57:43,02,10,1, 11.9,1,1, 9.184, 10536.916, 409.617, 52898.481 24/10/14,14:57:43,03,10,1, 11.9,1,1, 9.184, 10536.908, 409.612, 52898.521 24/10/14,14:57:43,04,10,1, 11.9,1,1, 9.184, 10536.919, 409.595, 52898.487 24/10/14,14:57:43,05,10,1, 11.9,1,1, 9.184, 10536.907, 409.594, 52898.489 24/10/14,14:57:43,06,10,1, 11.9,1,1, 9.184, 10536.913, 409.582, 52898.480 24/10/14,14:57:43,07,10,1, 11.9,1,1, 9.184, 10536.913, 409.604, 52898.484 24/10/14,14:57:43,08,10,1, 11.9,1,1, 9.184, 10536.902, 409.556, 52898.481 24/10/14,14:57:43,09,10,1, 11.9,1,1, 9.184, 10536.898, 409.595, 52898.474 24/10/14,14:57:43,10,10,1, 11.9,1,1, 9.184, 10536.914, 409.595, 52898.560 24/10/14,14:57:43,11,10,1, 11.9,1,1, 9.184, 10536.915, 409.598, 52898.570 24/10/14,14:57:43,12,10,1, 11.9,1,1, 9.184, 10536.925, 409.604, 52898.495 24/10/14,14:57:43,13,10,1, 11.9,1,1, 9.184, 10536.929, 409.592, 52898.474 24/10/14,14:57:43,14,10,1, 11.9,1,1, 9.184, 10536.936, 409.582, 52898.501 24/10/14,14:57:43,15,10,1, 11.9,1,1, 9.184, 10536.922, 409.620, 52898.564 24/10/14,14:57:43,16,10,1, 11.9,1,1, 9.184, 10536.934, 409.586, 52898.522 24/10/14,14:57:43,17,10,1, 11.9,1,1, 9.184, 10536.912, 409.592, 52898.508 24/10/14,14:57:43,18,10,1, 11.9,1,1, 9.184, 10536.937, 409.596, 52898.482 24/10/14,14:57:43,19,10,1, 11.9,1,1, 9.184, 10536.927, 409.584, 52898.451 24/10/14,14:57:44,00,09,1, 11.9,1,1, 9.185, 10536.923, 409.584, 52898.451 24/10/14,14:57:44,01,09,1, 11.9,1,1, 9.185, 10536.929, 409.606, 52898.556 24/10/14,14:57:44,02,09,1, 11.9,1,1, 9.185, 10536.934, 409.593, 52898.627 24/10/14,14:57:44,03,09,1, 11.9,1,1, 9.185, 10536.932, 409.603, 52898.580 24/10/14,14:57:44,04,09,1, 11.9,1,1, 9.185, 10536.949, 409.583, 52898.507 24/10/14,14:57:44,05,09,1, 11.9,1,1, 9.185, 10536.949, 409.611, 52898.471 24/10/14,14:57:44,06,09,1, 11.9,1,1, 9.185, 10536.967, 409.626, 52898.548 24/10/14,14:57:44,07,09,1, 11.9,1,1, 9.185, 10536.960, 409.605, 52898.502 24/10/14,14:57:44,08,09,1, 11.9,1,1, 9.185, 10536.956, 409.592, 52898.573 24/10/14,14:57:44,09,09,1, 11.9,1,1, 9.185, 10536.962, 409.628, 52898.599 24/10/14,14:57:44,10,09,1, 11.9,1,1, 9.185, 10536.960, 409.619, 52898.568 24/10/14,14:57:44,11,09,1, 11.9,1,1, 9.185, 10536.948, 409.606, 52898.583 24/10/14,14:57:44,12,09,1, 11.9,1,1, 9.185, 10536.954, 409.622, 52898.514 24/10/14,14:57:44,13,09,1, 11.9,1,1, 9.185, 10536.972, 409.625, 52898.454 24/10/14,14:57:44,14,09,1, 11.9,1,1, 9.185, 10536.969, 409.625, 52898.496 24/10/14,14:57:44,15,09,1, 11.9,1,1, 9.185, 10536.942, 409.608, 52898.519 24/10/14,14:57:44,16,09,1, 11.9,1,1, 9.185, 10536.958, 409.630, 52898.531 24/10/14,14:57:44,17,09,1, 11.9,1,1, 9.185, 10536.949, 409.618, 52898.512 24/10/14,14:57:44,18,09,1, 11.9,1,1, 9.185, 10536.988, 409.618, 52898.521 24/10/14,14:57:44,19,09,1, 11.9,1,1, 9.185, 10536.977, 409.598, 52898.479 24/10/14,14:57:45,00,09,1, 11.9,1,1, 9.185, 10536.973, 409.598, 52898.479 24/10/14,14:57:45,01,09,1, 11.9,1,1, 9.185, 10536.973, 409.620, 52898.480 24/10/14,14:57:45,02,09,1, 11.9,1,1, 9.185, 10537.002, 409.632, 52898.461 24/10/14,14:57:45,03,09,1, 11.9,1,1, 9.185, 10536.965, 409.607, 52898.492 24/10/14,14:57:45,04,09,1, 11.9,1,1, 9.185, 10536.966, 409.622, 52898.501 24/10/14,14:57:45,05,09,1, 11.9,1,1, 9.185, 10536.986, 409.632, 52898.499 24/10/14,14:57:45,06,09,1, 11.9,1,1, 9.185, 10536.964, 409.626, 52898.440 24/10/14,14:57:45,07,09,1, 11.9,1,1, 9.185, 10536.979, 409.622, 52898.468 24/10/14,14:57:45,08,09,1, 11.9,1,1, 9.185, 10536.972, 409.645, 52898.543 24/10/14,14:57:45,09,09,1, 11.9,1,1, 9.185, 10536.976, 409.645, 52898.537 24/10/14,14:57:45,10,09,1, 11.9,1,1, 9.185, 10536.965, 409.641, 52898.535 24/10/14,14:57:45,11,09,1, 11.9,1,1, 9.185, 10536.980, 409.621, 52898.536 24/10/14,14:57:45,12,09,1, 11.9,1,1, 9.185, 10536.965, 409.611, 52898.458 24/10/14,14:57:45,13,09,1, 11.9,1,1, 9.185, 10536.983, 409.643, 52898.544 24/10/14,14:57:45,14,09,1, 11.9,1,1, 9.185, 10536.979, 409.649, 52898.535 24/10/14,14:57:45,15,09,1, 11.9,1,1, 9.185, 10536.978, 409.654, 52898.515 24/10/14,14:57:45,16,09,1, 11.9,1,1, 9.185, 10536.969, 409.655, 52898.460 24/10/14,14:57:45,17,09,1, 11.9,1,1, 9.185, 10536.974, 409.624, 52898.472 24/10/14,14:57:45,18,09,1, 11.9,1,1, 9.185, 10536.978, 409.649, 52898.495 24/10/14,14:57:45,19,09,1, 11.9,1,1, 9.185, 10536.976, 409.647, 52898.502 24/10/14,14:57:46,00,09,1, 12.0,1,1, 9.182, 10536.973, 409.647, 52898.502 24/10/14,14:57:46,01,09,1, 12.0,1,1, 9.182, 10536.983, 409.638, 52898.507 24/10/14,14:57:46,02,09,1, 12.0,1,1, 9.182, 10536.970, 409.652, 52898.489 24/10/14,14:57:46,03,09,1, 12.0,1,1, 9.182, 10536.986, 409.650, 52898.558 24/10/14,14:57:46,04,09,1, 12.0,1,1, 9.182, 10536.991, 409.640, 52898.471 24/10/14,14:57:46,05,09,1, 12.0,1,1, 9.182, 10536.985, 409.647, 52898.490 24/10/14,14:57:46,06,09,1, 12.0,1,1, 9.182, 10536.988, 409.650, 52898.499 24/10/14,14:57:46,07,09,1, 12.0,1,1, 9.182, 10536.996, 409.649, 52898.484 24/10/14,14:57:46,08,09,1, 12.0,1,1, 9.182, 10536.971, 409.618, 52898.440 24/10/14,14:57:46,09,09,1, 12.0,1,1, 9.182, 10536.976, 409.624, 52898.466 24/10/14,14:57:46,10,09,1, 12.0,1,1, 9.182, 10537.002, 409.641, 52898.514 24/10/14,14:57:46,11,09,1, 12.0,1,1, 9.182, 10536.999, 409.649, 52898.501 24/10/14,14:57:46,12,09,1, 12.0,1,1, 9.182, 10536.986, 409.649, 52898.496 24/10/14,14:57:46,13,09,1, 12.0,1,1, 9.182, 10536.971, 409.636, 52898.498 24/10/14,14:57:46,14,09,1, 12.0,1,1, 9.182, 10536.988, 409.632, 52898.457 24/10/14,14:57:46,15,09,1, 12.0,1,1, 9.182, 10537.002, 409.663, 52898.531 24/10/14,14:57:46,16,09,1, 12.0,1,1, 9.182, 10536.976, 409.628, 52898.499 24/10/14,14:57:46,17,09,1, 12.0,1,1, 9.182, 10536.966, 409.646, 52898.483 24/10/14,14:57:46,18,09,1, 12.0,1,1, 9.182, 10537.004, 409.676, 52898.545 24/10/14,14:57:46,19,09,1, 12.0,1,1, 9.182, 10536.983, 409.672, 52898.497 24/10/14,14:57:47,00,08,1, 11.9,1,1, 9.187, 10536.982, 409.672, 52898.497 24/10/14,14:57:47,01,08,1, 11.9,1,1, 9.187, 10536.990, 409.656, 52898.494 24/10/14,14:57:47,02,08,1, 11.9,1,1, 9.187, 10536.994, 409.656, 52898.506 24/10/14,14:57:47,03,08,1, 11.9,1,1, 9.187, 10536.987, 409.634, 52898.466 24/10/14,14:57:47,04,08,1, 11.9,1,1, 9.187, 10536.981, 409.648, 52898.534 24/10/14,14:57:47,05,08,1, 11.9,1,1, 9.187, 10536.988, 409.635, 52898.500 24/10/14,14:57:47,06,08,1, 11.9,1,1, 9.187, 10536.986, 409.641, 52898.504 24/10/14,14:57:47,07,08,1, 11.9,1,1, 9.187, 10536.970, 409.647, 52898.528 24/10/14,14:57:47,08,08,1, 11.9,1,1, 9.187, 10536.982, 409.657, 52898.454 24/10/14,14:57:47,09,08,1, 11.9,1,1, 9.187, 10536.992, 409.658, 52898.542 24/10/14,14:57:47,10,08,1, 11.9,1,1, 9.187, 10536.985, 409.652, 52898.525 24/10/14,14:57:47,11,08,1, 11.9,1,1, 9.187, 10536.981, 409.653, 52898.495 24/10/14,14:57:47,12,08,1, 11.9,1,1, 9.187, 10537.003, 409.632, 52898.482 24/10/14,14:57:47,13,08,1, 11.9,1,1, 9.187, 10536.998, 409.652, 52898.509 24/10/14,14:57:47,14,08,1, 11.9,1,1, 9.187, 10537.015, 409.656, 52898.542 24/10/14,14:57:47,15,08,1, 11.9,1,1, 9.187, 10537.017, 409.649, 52898.505 24/10/14,14:57:47,16,08,1, 11.9,1,1, 9.187, 10536.993, 409.654, 52898.573 24/10/14,14:57:47,17,08,1, 11.9,1,1, 9.187, 10537.012, 409.642, 52898.487 24/10/14,14:57:47,18,08,1, 11.9,1,1, 9.187, 10537.007, 409.657, 52898.562 24/10/14,14:57:47,19,08,1, 11.9,1,1, 9.187, 10537.021, 409.669, 52898.466 24/10/14,14:57:48,00,09,1, 11.9,1,1, 9.181, 10537.015, 409.669, 52898.466 24/10/14,14:57:48,01,09,1, 11.9,1,1, 9.181, 10537.012, 409.658, 52898.460 24/10/14,14:57:48,02,09,1, 11.9,1,1, 9.181, 10537.019, 409.694, 52898.471 24/10/14,14:57:48,03,09,1, 11.9,1,1, 9.181, 10537.007, 409.654, 52898.395 24/10/14,14:57:48,04,09,1, 11.9,1,1, 9.181, 10537.027, 409.662, 52898.480 24/10/14,14:57:48,05,09,1, 11.9,1,1, 9.181, 10537.022, 409.641, 52898.479 24/10/14,14:57:48,06,09,1, 11.9,1,1, 9.181, 10537.014, 409.667, 52898.508 24/10/14,14:57:48,07,09,1, 11.9,1,1, 9.181, 10537.001, 409.686, 52898.525 24/10/14,14:57:48,08,09,1, 11.9,1,1, 9.181, 10537.020, 409.659, 52898.560 24/10/14,14:57:48,09,09,1, 11.9,1,1, 9.181, 10536.988, 409.644, 52898.375 24/10/14,14:57:48,10,09,1, 11.9,1,1, 9.181, 10536.988, 409.663, 52898.515 24/10/14,14:57:48,11,09,1, 11.9,1,1, 9.181, 10537.001, 409.698, 52898.460 24/10/14,14:57:48,12,09,1, 11.9,1,1, 9.181, 10536.995, 409.678, 52898.492 24/10/14,14:57:48,13,09,1, 11.9,1,1, 9.181, 10537.011, 409.664, 52898.459 24/10/14,14:57:48,14,09,1, 11.9,1,1, 9.181, 10537.019, 409.680, 52898.463 24/10/14,14:57:48,15,09,1, 11.9,1,1, 9.181, 10537.023, 409.677, 52898.453 24/10/14,14:57:48,16,09,1, 11.9,1,1, 9.181, 10537.008, 409.668, 52898.530 24/10/14,14:57:48,17,09,1, 11.9,1,1, 9.181, 10537.015, 409.668, 52898.525 24/10/14,14:57:48,18,09,1, 11.9,1,1, 9.181, 10537.036, 409.674, 52898.468 24/10/14,14:57:48,19,09,1, 11.9,1,1, 9.181, 10537.017, 409.678, 52898.467 24/10/14,14:57:49,00,09,1, 11.9,1,1, 9.184, 10537.015, 409.678, 52898.467 24/10/14,14:57:49,01,09,1, 11.9,1,1, 9.184, 10537.011, 409.660, 52898.446 24/10/14,14:57:49,02,09,1, 11.9,1,1, 9.184, 10537.048, 409.679, 52898.490 24/10/14,14:57:49,03,09,1, 11.9,1,1, 9.184, 10537.025, 409.685, 52898.499 24/10/14,14:57:49,04,09,1, 11.9,1,1, 9.184, 10537.031, 409.676, 52898.387 24/10/14,14:57:49,05,09,1, 11.9,1,1, 9.184, 10537.038, 409.674, 52898.487 24/10/14,14:57:49,06,09,1, 11.9,1,1, 9.184, 10537.022, 409.681, 52898.487 24/10/14,14:57:49,07,09,1, 11.9,1,1, 9.184, 10537.049, 409.671, 52898.418 24/10/14,14:57:49,08,09,1, 11.9,1,1, 9.184, 10537.034, 409.678, 52898.428 24/10/14,14:57:49,09,09,1, 11.9,1,1, 9.184, 10537.029, 409.684, 52898.462 24/10/14,14:57:49,10,09,1, 11.9,1,1, 9.184, 10537.030, 409.678, 52898.444 24/10/14,14:57:49,11,09,1, 11.9,1,1, 9.184, 10537.029, 409.669, 52898.508 24/10/14,14:57:49,12,09,1, 11.9,1,1, 9.184, 10537.035, 409.678, 52898.446 24/10/14,14:57:49,13,09,1, 11.9,1,1, 9.184, 10537.041, 409.671, 52898.497 24/10/14,14:57:49,14,09,1, 11.9,1,1, 9.184, 10537.031, 409.690, 52898.533 24/10/14,14:57:49,15,09,1, 11.9,1,1, 9.184, 10537.032, 409.698, 52898.511 24/10/14,14:57:49,16,09,1, 11.9,1,1, 9.184, 10537.037, 409.696, 52898.448 24/10/14,14:57:49,17,09,1, 11.9,1,1, 9.184, 10537.028, 409.684, 52898.419 24/10/14,14:57:49,18,09,1, 11.9,1,1, 9.184, 10537.047, 409.705, 52898.452 24/10/14,14:57:49,19,09,1, 11.9,1,1, 9.184, 10537.025, 409.708, 52898.494 24/10/14,14:57:50,00,09,1, 11.8,1,1, 9.184, 10537.024, 409.708, 52898.494 24/10/14,14:57:50,01,09,1, 11.8,1,1, 9.184, 10537.057, 409.722, 52898.448 24/10/14,14:57:50,02,09,1, 11.8,1,1, 9.184, 10537.025, 409.672, 52898.461 24/10/14,14:57:50,03,09,1, 11.8,1,1, 9.184, 10537.037, 409.703, 52898.460 24/10/14,14:57:50,04,09,1, 11.8,1,1, 9.184, 10537.027, 409.703, 52898.480 24/10/14,14:57:50,05,09,1, 11.8,1,1, 9.184, 10537.052, 409.685, 52898.492 24/10/14,14:57:50,06,09,1, 11.8,1,1, 9.184, 10537.041, 409.710, 52898.506 24/10/14,14:57:50,07,09,1, 11.8,1,1, 9.184, 10537.023, 409.687, 52898.512 24/10/14,14:57:50,08,09,1, 11.8,1,1, 9.184, 10537.028, 409.685, 52898.508 24/10/14,14:57:50,09,09,1, 11.8,1,1, 9.184, 10537.051, 409.694, 52898.482 24/10/14,14:57:50,10,09,1, 11.8,1,1, 9.184, 10537.042, 409.706, 52898.544 24/10/14,14:57:50,11,09,1, 11.8,1,1, 9.184, 10537.028, 409.724, 52898.420 24/10/14,14:57:50,12,09,1, 11.8,1,1, 9.184, 10537.064, 409.712, 52898.515 24/10/14,14:57:50,13,09,1, 11.8,1,1, 9.184, 10537.036, 409.714, 52898.484 24/10/14,14:57:50,14,09,1, 11.8,1,1, 9.184, 10537.069, 409.716, 52898.476 24/10/14,14:57:50,15,09,1, 11.8,1,1, 9.184, 10537.051, 409.711, 52898.494 24/10/14,14:57:50,16,09,1, 11.8,1,1, 9.184, 10537.036, 409.709, 52898.419 24/10/14,14:57:50,17,09,1, 11.8,1,1, 9.184, 10537.020, 409.734, 52898.497 24/10/14,14:57:50,18,09,1, 11.8,1,1, 9.184, 10537.035, 409.695, 52898.481 24/10/14,14:57:50,19,09,1, 11.8,1,1, 9.184, 10537.031, 409.715, 52898.439 24/10/14,14:57:51,00,08,1, 11.9,1,1, 9.181, 10537.024, 409.715, 52898.439 24/10/14,14:57:51,01,08,1, 11.9,1,1, 9.181, 10537.054, 409.707, 52898.443 24/10/14,14:57:51,02,08,1, 11.9,1,1, 9.181, 10537.083, 409.734, 52898.477 24/10/14,14:57:51,03,08,1, 11.9,1,1, 9.181, 10537.059, 409.707, 52898.463 24/10/14,14:57:51,04,08,1, 11.9,1,1, 9.181, 10537.020, 409.713, 52898.444 24/10/14,14:57:51,05,08,1, 11.9,1,1, 9.181, 10537.037, 409.701, 52898.487 24/10/14,14:57:51,06,08,1, 11.9,1,1, 9.181, 10537.059, 409.696, 52898.437 24/10/14,14:57:51,07,08,1, 11.9,1,1, 9.181, 10537.045, 409.721, 52898.489 24/10/14,14:57:51,08,08,1, 11.9,1,1, 9.181, 10537.060, 409.735, 52898.447 24/10/14,14:57:51,09,08,1, 11.9,1,1, 9.181, 10537.062, 409.689, 52898.419 24/10/14,14:57:51,10,08,1, 11.9,1,1, 9.181, 10537.046, 409.731, 52898.432 24/10/14,14:57:51,11,08,1, 11.9,1,1, 9.181, 10537.061, 409.714, 52898.513 24/10/14,14:57:51,12,08,1, 11.9,1,1, 9.181, 10537.070, 409.718, 52898.474 24/10/14,14:57:51,13,08,1, 11.9,1,1, 9.181, 10537.061, 409.721, 52898.277 24/10/14,14:57:51,14,08,1, 11.9,1,1, 9.181, 10537.018, 409.750, 52898.523 24/10/14,14:57:51,15,08,1, 11.9,1,1, 9.181, 10537.052, 409.729, 52898.498 24/10/14,14:57:51,16,08,1, 11.9,1,1, 9.181, 10537.074, 409.729, 52898.285 24/10/14,14:57:51,17,08,1, 11.9,1,1, 9.181, 10537.043, 409.731, 52898.412 24/10/14,14:57:51,18,08,1, 11.9,1,1, 9.181, 10537.053, 409.725, 52898.471 24/10/14,14:57:51,19,08,1, 11.9,1,1, 9.181, 10537.054, 409.732, 52898.462 24/10/14,14:57:52,00,08,1, 11.9,1,1, 9.186, 10537.049, 409.732, 52898.462 24/10/14,14:57:52,01,08,1, 11.9,1,1, 9.186, 10537.077, 409.761, 52898.440 24/10/14,14:57:52,02,08,1, 11.9,1,1, 9.186, 10537.029, 409.730, 52898.456 24/10/14,14:57:52,03,08,1, 11.9,1,1, 9.186, 10537.060, 409.741, 52898.477 24/10/14,14:57:52,04,08,1, 11.9,1,1, 9.186, 10537.063, 409.734, 52898.508 24/10/14,14:57:52,05,08,1, 11.9,1,1, 9.186, 10537.064, 409.753, 52898.472 24/10/14,14:57:52,06,08,1, 11.9,1,1, 9.186, 10537.075, 409.711, 52898.414 24/10/14,14:57:52,07,08,1, 11.9,1,1, 9.186, 10537.061, 409.732, 52898.427 24/10/14,14:57:52,08,08,1, 11.9,1,1, 9.186, 10537.052, 409.724, 52898.459 24/10/14,14:57:52,09,08,1, 11.9,1,1, 9.186, 10537.073, 409.712, 52898.452 24/10/14,14:57:52,10,08,1, 11.9,1,1, 9.186, 10537.074, 409.738, 52898.467 24/10/14,14:57:52,11,08,1, 11.9,1,1, 9.186, 10537.054, 409.721, 52898.383 24/10/14,14:57:52,12,08,1, 11.9,1,1, 9.186, 10537.043, 409.748, 52898.430 24/10/14,14:57:52,13,08,1, 11.9,1,1, 9.186, 10537.044, 409.735, 52898.432 24/10/14,14:57:52,14,08,1, 11.9,1,1, 9.186, 10537.045, 409.749, 52898.454 24/10/14,14:57:52,15,08,1, 11.9,1,1, 9.186, 10537.046, 409.746, 52898.465 24/10/14,14:57:52,16,08,1, 11.9,1,1, 9.186, 10537.038, 409.754, 52898.433 24/10/14,14:57:52,17,08,1, 11.9,1,1, 9.186, 10537.056, 409.731, 52898.423 24/10/14,14:57:52,18,08,1, 11.9,1,1, 9.186, 10537.059, 409.754, 52898.419 24/10/14,14:57:52,19,08,1, 11.9,1,1, 9.186, 10537.047, 409.748, 52898.477 24/10/14,14:57:53,00,09,1, 11.9,1,1, 9.186, 10537.040, 409.748, 52898.477 24/10/14,14:57:53,01,09,1, 11.9,1,1, 9.186, 10537.042, 409.772, 52898.499 24/10/14,14:57:53,02,09,1, 11.9,1,1, 9.186, 10537.045, 409.726, 52898.395 24/10/14,14:57:53,03,09,1, 11.9,1,1, 9.186, 10537.042, 409.742, 52898.495 24/10/14,14:57:53,04,09,1, 11.9,1,1, 9.186, 10537.058, 409.756, 52898.475 24/10/14,14:57:53,05,09,1, 11.9,1,1, 9.186, 10537.059, 409.769, 52898.485 24/10/14,14:57:53,06,09,1, 11.9,1,1, 9.186, 10537.057, 409.758, 52898.435 24/10/14,14:57:53,07,09,1, 11.9,1,1, 9.186, 10537.044, 409.773, 52898.476 24/10/14,14:57:53,08,09,1, 11.9,1,1, 9.186, 10537.058, 409.745, 52898.500 24/10/14,14:57:53,09,09,1, 11.9,1,1, 9.186, 10537.067, 409.723, 52898.278 24/10/14,14:57:53,10,09,1, 11.9,1,1, 9.186, 10537.069, 409.736, 52898.370 24/10/14,14:57:53,11,09,1, 11.9,1,1, 9.186, 10537.062, 409.757, 52898.429 24/10/14,14:57:53,12,09,1, 11.9,1,1, 9.186, 10537.047, 409.741, 52898.428 24/10/14,14:57:53,13,09,1, 11.9,1,1, 9.186, 10537.029, 409.753, 52898.437 24/10/14,14:57:53,14,09,1, 11.9,1,1, 9.186, 10537.025, 409.764, 52898.393 24/10/14,14:57:53,15,09,1, 11.9,1,1, 9.186, 10537.050, 409.756, 52898.482 24/10/14,14:57:53,16,09,1, 11.9,1,1, 9.186, 10537.044, 409.731, 52898.418 24/10/14,14:57:53,17,09,1, 11.9,1,1, 9.186, 10537.043, 409.771, 52898.456 24/10/14,14:57:53,18,09,1, 11.9,1,1, 9.186, 10537.035, 409.746, 52898.398 24/10/14,14:57:53,19,09,1, 11.9,1,1, 9.186, 10537.011, 409.746, 52898.408 24/10/14,14:57:54,00,09,1, 11.8,1,1, 9.190, 10537.007, 409.746, 52898.408 24/10/14,14:57:54,01,09,1, 11.8,1,1, 9.190, 10537.043, 409.746, 52898.442 24/10/14,14:57:54,02,09,1, 11.8,1,1, 9.190, 10537.023, 409.749, 52898.417 24/10/14,14:57:54,03,09,1, 11.8,1,1, 9.190, 10537.042, 409.753, 52898.432 24/10/14,14:57:54,04,09,1, 11.8,1,1, 9.190, 10537.029, 409.772, 52898.503 24/10/14,14:57:54,05,09,1, 11.8,1,1, 9.190, 10537.026, 409.772, 52898.452 24/10/14,14:57:54,06,09,1, 11.8,1,1, 9.190, 10537.019, 409.758, 52898.442 24/10/14,14:57:54,07,09,1, 11.8,1,1, 9.190, 10537.044, 409.760, 52898.433 24/10/14,14:57:54,08,09,1, 11.8,1,1, 9.190, 10537.030, 409.767, 52898.498 24/10/14,14:57:54,09,09,1, 11.8,1,1, 9.190, 10537.017, 409.759, 52898.510 24/10/14,14:57:54,10,09,1, 11.8,1,1, 9.190, 10537.020, 409.760, 52898.417 24/10/14,14:57:54,11,09,1, 11.8,1,1, 9.190, 10536.993, 409.747, 52898.485 24/10/14,14:57:54,12,09,1, 11.8,1,1, 9.190, 10537.024, 409.744, 52898.415 24/10/14,14:57:54,13,09,1, 11.8,1,1, 9.190, 10537.016, 409.767, 52898.433 24/10/14,14:57:54,14,09,1, 11.8,1,1, 9.190, 10537.020, 409.765, 52898.453 24/10/14,14:57:54,15,09,1, 11.8,1,1, 9.190, 10537.016, 409.766, 52898.469 24/10/14,14:57:54,16,09,1, 11.8,1,1, 9.190, 10537.035, 409.765, 52898.424 24/10/14,14:57:54,17,09,1, 11.8,1,1, 9.190, 10537.020, 409.766, 52898.429 24/10/14,14:57:54,18,09,1, 11.8,1,1, 9.190, 10537.013, 409.757, 52898.439 24/10/14,14:57:54,19,09,1, 11.8,1,1, 9.190, 10537.033, 409.739, 52898.429 24/10/14,14:57:55,00,09,1, 11.9,1,1, 9.188, 10537.032, 409.739, 52898.429 24/10/14,14:57:55,01,09,1, 11.9,1,1, 9.188, 10537.024, 409.760, 52898.453 24/10/14,14:57:55,02,09,1, 11.9,1,1, 9.188, 10537.007, 409.760, 52898.425 24/10/14,14:57:55,03,09,1, 11.9,1,1, 9.188, 10537.011, 409.755, 52898.478 24/10/14,14:57:55,04,09,1, 11.9,1,1, 9.188, 10537.023, 409.774, 52898.461 24/10/14,14:57:55,05,09,1, 11.9,1,1, 9.188, 10537.035, 409.754, 52898.393 24/10/14,14:57:55,06,09,1, 11.9,1,1, 9.188, 10537.024, 409.783, 52898.419 24/10/14,14:57:55,07,09,1, 11.9,1,1, 9.188, 10537.036, 409.775, 52898.380 24/10/14,14:57:55,08,09,1, 11.9,1,1, 9.188, 10537.028, 409.780, 52898.439 24/10/14,14:57:55,09,09,1, 11.9,1,1, 9.188, 10537.033, 409.770, 52898.452 24/10/14,14:57:55,10,09,1, 11.9,1,1, 9.188, 10537.038, 409.766, 52898.249 24/10/14,14:57:55,11,09,1, 11.9,1,1, 9.188, 10537.011, 409.762, 52898.378 24/10/14,14:57:55,12,09,1, 11.9,1,1, 9.188, 10537.048, 409.762, 52898.387 24/10/14,14:57:55,13,09,1, 11.9,1,1, 9.188, 10537.027, 409.764, 52898.376 24/10/14,14:57:55,14,09,1, 11.9,1,1, 9.188, 10537.028, 409.772, 52898.418 24/10/14,14:57:55,15,09,1, 11.9,1,1, 9.188, 10537.033, 409.772, 52898.423 24/10/14,14:57:55,16,09,1, 11.9,1,1, 9.188, 10537.025, 409.767, 52898.393 24/10/14,14:57:55,17,09,1, 11.9,1,1, 9.188, 10537.010, 409.772, 52898.458 24/10/14,14:57:55,18,09,1, 11.9,1,1, 9.188, 10537.031, 409.770, 52898.427 24/10/14,14:57:55,19,09,1, 11.9,1,1, 9.188, 10537.011, 409.771, 52898.392 24/10/14,14:57:56,00,09,1, 11.8,1,1, 9.187, 10537.007, 409.771, 52898.392 24/10/14,14:57:56,01,09,1, 11.8,1,1, 9.187, 10537.051, 409.752, 52898.420 24/10/14,14:57:56,02,09,1, 11.8,1,1, 9.187, 10537.016, 409.768, 52898.444 24/10/14,14:57:56,03,09,1, 11.8,1,1, 9.187, 10537.042, 409.777, 52898.422 24/10/14,14:57:56,04,09,1, 11.8,1,1, 9.187, 10537.040, 409.753, 52898.416 24/10/14,14:57:56,05,09,1, 11.8,1,1, 9.187, 10537.023, 409.757, 52898.346 24/10/14,14:57:56,06,09,1, 11.8,1,1, 9.187, 10537.032, 409.772, 52898.389 24/10/14,14:57:56,07,09,1, 11.8,1,1, 9.187, 10537.029, 409.743, 52898.406 24/10/14,14:57:56,08,09,1, 11.8,1,1, 9.187, 10537.033, 409.789, 52898.418 24/10/14,14:57:56,09,09,1, 11.8,1,1, 9.187, 10537.072, 409.780, 52898.396 24/10/14,14:57:56,10,09,1, 11.8,1,1, 9.187, 10537.026, 409.764, 52898.377 24/10/14,14:57:56,11,09,1, 11.8,1,1, 9.187, 10537.027, 409.788, 52898.403 24/10/14,14:57:56,12,09,1, 11.8,1,1, 9.187, 10537.040, 409.764, 52898.415 24/10/14,14:57:56,13,09,1, 11.8,1,1, 9.187, 10537.034, 409.753, 52898.438 24/10/14,14:57:56,14,09,1, 11.8,1,1, 9.187, 10537.050, 409.759, 52898.375 24/10/14,14:57:56,15,09,1, 11.8,1,1, 9.187, 10537.038, 409.777, 52898.463 24/10/14,14:57:56,16,09,1, 11.8,1,1, 9.187, 10537.037, 409.771, 52898.403 24/10/14,14:57:56,17,09,1, 11.8,1,1, 9.187, 10537.010, 409.783, 52898.411 24/10/14,14:57:56,18,09,1, 11.8,1,1, 9.187, 10537.023, 409.773, 52898.419 24/10/14,14:57:56,19,09,1, 11.8,1,1, 9.187, 10537.050, 409.779, 52898.428 24/10/14,14:57:57,00,09,1, 11.9,1,1, 9.188, 10537.049, 409.779, 52898.428 24/10/14,14:57:57,01,09,1, 11.9,1,1, 9.188, 10537.048, 409.748, 52898.396 24/10/14,14:57:57,02,09,1, 11.9,1,1, 9.188, 10537.102, 409.789, 52898.523 24/10/14,14:57:57,03,09,1, 11.9,1,1, 9.188, 10537.052, 409.789, 52898.523 24/10/14,14:57:57,04,09,1, 11.9,1,1, 9.188, 10537.069, 409.793, 52898.503 24/10/14,14:57:57,05,09,1, 11.9,1,1, 9.188, 10537.077, 409.804, 52898.476 24/10/14,14:57:57,06,09,1, 11.9,1,1, 9.188, 10537.065, 409.806, 52898.491 24/10/14,14:57:57,07,09,1, 11.9,1,1, 9.188, 10537.063, 409.796, 52898.510 24/10/14,14:57:57,08,09,1, 11.9,1,1, 9.188, 10537.043, 409.802, 52898.497 24/10/14,14:57:57,09,09,1, 11.9,1,1, 9.188, 10537.061, 409.817, 52898.423 24/10/14,14:57:57,10,09,1, 11.9,1,1, 9.188, 10537.070, 409.800, 52898.504 24/10/14,14:57:57,11,09,1, 11.9,1,1, 9.188, 10537.041, 409.793, 52898.520 24/10/14,14:57:57,12,09,1, 11.9,1,1, 9.188, 10537.059, 409.799, 52898.464 24/10/14,14:57:57,13,09,1, 11.9,1,1, 9.188, 10537.048, 409.805, 52898.424 24/10/14,14:57:57,14,09,1, 11.9,1,1, 9.188, 10537.043, 409.793, 52898.460 24/10/14,14:57:57,15,09,1, 11.9,1,1, 9.188, 10537.066, 409.805, 52898.491 24/10/14,14:57:57,16,09,1, 11.9,1,1, 9.188, 10537.046, 409.787, 52898.454 24/10/14,14:57:57,17,09,1, 11.9,1,1, 9.188, 10537.049, 409.808, 52898.500 24/10/14,14:57:57,18,09,1, 11.9,1,1, 9.188, 10537.055, 409.796, 52898.528 24/10/14,14:57:57,19,09,1, 11.9,1,1, 9.188, 10537.065, 409.806, 52898.509 24/10/14,14:57:58,00,09,1, 11.9,1,1, 9.184, 10537.057, 409.806, 52898.509 24/10/14,14:57:58,01,09,1, 11.9,1,1, 9.184, 10537.070, 409.792, 52898.439 24/10/14,14:57:58,02,09,1, 11.9,1,1, 9.184, 10537.057, 409.807, 52898.525 24/10/14,14:57:58,03,09,1, 11.9,1,1, 9.184, 10537.057, 409.799, 52898.480 24/10/14,14:57:58,04,09,1, 11.9,1,1, 9.184, 10537.070, 409.790, 52898.562 24/10/14,14:57:58,05,09,1, 11.9,1,1, 9.184, 10537.070, 409.788, 52898.461 24/10/14,14:57:58,06,09,1, 11.9,1,1, 9.184, 10537.058, 409.787, 52898.469 24/10/14,14:57:58,07,09,1, 11.9,1,1, 9.184, 10537.076, 409.784, 52898.536 24/10/14,14:57:58,08,09,1, 11.9,1,1, 9.184, 10537.040, 409.793, 52898.517 24/10/14,14:57:58,09,09,1, 11.9,1,1, 9.184, 10537.054, 409.810, 52898.507 24/10/14,14:57:58,10,09,1, 11.9,1,1, 9.184, 10537.033, 409.779, 52898.481 24/10/14,14:57:58,11,09,1, 11.9,1,1, 9.184, 10537.052, 409.792, 52898.540 24/10/14,14:57:58,12,09,1, 11.9,1,1, 9.184, 10537.040, 409.796, 52898.485 24/10/14,14:57:58,13,09,1, 11.9,1,1, 9.184, 10537.055, 409.784, 52898.471 24/10/14,14:57:58,14,09,1, 11.9,1,1, 9.184, 10537.025, 409.802, 52898.493 24/10/14,14:57:58,15,09,1, 11.9,1,1, 9.184, 10537.074, 409.788, 52898.463 24/10/14,14:57:58,16,09,1, 11.9,1,1, 9.184, 10537.037, 409.795, 52898.405 24/10/14,14:57:58,17,09,1, 11.9,1,1, 9.184, 10537.033, 409.787, 52898.430 24/10/14,14:57:58,18,09,1, 11.9,1,1, 9.184, 10537.022, 409.804, 52898.464 24/10/14,14:57:58,19,09,1, 11.9,1,1, 9.184, 10537.061, 409.806, 52898.478 24/10/14,14:57:59,00,10,1, 11.9,1,1, 9.189, 10537.057, 409.806, 52898.478 24/10/14,14:57:59,01,10,1, 11.9,1,1, 9.189, 10537.049, 409.799, 52898.449 24/10/14,14:57:59,02,10,1, 11.9,1,1, 9.189, 10537.053, 409.812, 52898.518 24/10/14,14:57:59,03,10,1, 11.9,1,1, 9.189, 10537.022, 409.815, 52898.495 24/10/14,14:57:59,04,10,1, 11.9,1,1, 9.189, 10537.059, 409.804, 52898.453 24/10/14,14:57:59,05,10,1, 11.9,1,1, 9.189, 10537.054, 409.817, 52898.477 24/10/14,14:57:59,06,10,1, 11.9,1,1, 9.189, 10537.049, 409.793, 52898.438 24/10/14,14:57:59,07,10,1, 11.9,1,1, 9.189, 10537.063, 409.789, 52898.445 24/10/14,14:57:59,08,10,1, 11.9,1,1, 9.189, 10537.039, 409.796, 52898.434 24/10/14,14:57:59,09,10,1, 11.9,1,1, 9.189, 10537.055, 409.794, 52898.521 24/10/14,14:57:59,10,10,1, 11.9,1,1, 9.189, 10537.042, 409.782, 52898.494 24/10/14,14:57:59,11,10,1, 11.9,1,1, 9.189, 10537.063, 409.805, 52898.409 24/10/14,14:57:59,12,10,1, 11.9,1,1, 9.189, 10537.059, 409.793, 52898.485 24/10/14,14:57:59,13,10,1, 11.9,1,1, 9.189, 10537.039, 409.789, 52898.455 24/10/14,14:57:59,14,10,1, 11.9,1,1, 9.189, 10537.036, 409.802, 52898.464 24/10/14,14:57:59,15,10,1, 11.9,1,1, 9.189, 10537.038, 409.789, 52898.480 24/10/14,14:57:59,16,10,1, 11.9,1,1, 9.189, 10537.035, 409.797, 52898.484 24/10/14,14:57:59,17,10,1, 11.9,1,1, 9.189, 10537.025, 409.804, 52898.500 24/10/14,14:57:59,18,10,1, 11.9,1,1, 9.189, 10537.046, 409.801, 52898.435 24/10/14,14:57:59,19,10,1, 11.9,1,1, 9.189, 10537.024, 409.797, 52898.459 24/10/14,14:58:00,00,10,1, 11.9,1,1, 9.184, 10537.024, 409.797, 52898.459 24/10/14,14:58:00,01,10,1, 11.9,1,1, 9.184, 10537.009, 409.820, 52898.582 24/10/14,14:58:00,02,10,1, 11.9,1,1, 9.184, 10537.026, 409.779, 52898.485 24/10/14,14:58:00,03,10,1, 11.9,1,1, 9.184, 10537.004, 409.773, 52898.463 24/10/14,14:58:00,04,10,1, 11.9,1,1, 9.184, 10537.034, 409.773, 52898.431 24/10/14,14:58:00,05,10,1, 11.9,1,1, 9.184, 10537.022, 409.795, 52898.431 24/10/14,14:58:00,06,10,1, 11.9,1,1, 9.184, 10537.017, 409.801, 52898.407 24/10/14,14:58:00,07,10,1, 11.9,1,1, 9.184, 10537.038, 409.771, 52898.403 24/10/14,14:58:00,08,10,1, 11.9,1,1, 9.184, 10537.007, 409.781, 52898.399 24/10/14,14:58:00,09,10,1, 11.9,1,1, 9.184, 10537.027, 409.789, 52898.419 24/10/14,14:58:00,10,10,1, 11.9,1,1, 9.184, 10537.001, 409.776, 52898.325 24/10/14,14:58:00,11,10,1, 11.9,1,1, 9.184, 10537.015, 409.767, 52898.400 24/10/14,14:58:00,12,10,1, 11.9,1,1, 9.184, 10537.019, 409.777, 52898.465 24/10/14,14:58:00,13,10,1, 11.9,1,1, 9.184, 10537.018, 409.756, 52898.418 24/10/14,14:58:00,14,10,1, 11.9,1,1, 9.184, 10537.022, 409.753, 52898.407 24/10/14,14:58:00,15,10,1, 11.9,1,1, 9.184, 10537.028, 409.775, 52898.380 24/10/14,14:58:00,16,10,1, 11.9,1,1, 9.184, 10537.012, 409.766, 52898.408 24/10/14,14:58:00,17,10,1, 11.9,1,1, 9.184, 10537.011, 409.755, 52898.364 24/10/14,14:58:00,18,10,1, 11.9,1,1, 9.184, 10537.019, 409.790, 52898.422 24/10/14,14:58:00,19,10,1, 11.9,1,1, 9.184, 10536.995, 409.776, 52898.432 24/10/14,14:58:01,00,10,1, 11.9,1,1, 9.185, 10536.990, 409.776, 52898.432 24/10/14,14:58:01,01,10,1, 11.9,1,1, 9.185, 10537.016, 409.778, 52898.388 24/10/14,14:58:01,02,10,1, 11.9,1,1, 9.185, 10537.012, 409.762, 52898.438 24/10/14,14:58:01,03,10,1, 11.9,1,1, 9.185, 10536.999, 409.779, 52898.424 24/10/14,14:58:01,04,10,1, 11.9,1,1, 9.185, 10537.008, 409.780, 52898.397 24/10/14,14:58:01,05,10,1, 11.9,1,1, 9.185, 10537.021, 409.770, 52898.393 24/10/14,14:58:01,06,10,1, 11.9,1,1, 9.185, 10537.031, 409.771, 52898.374 24/10/14,14:58:01,07,10,1, 11.9,1,1, 9.185, 10537.012, 409.763, 52898.371 24/10/14,14:58:01,08,10,1, 11.9,1,1, 9.185, 10536.998, 409.779, 52898.364 24/10/14,14:58:01,09,10,1, 11.9,1,1, 9.185, 10537.035, 409.774, 52898.384 24/10/14,14:58:01,10,10,1, 11.9,1,1, 9.185, 10537.027, 409.744, 52898.376 24/10/14,14:58:01,11,10,1, 11.9,1,1, 9.185, 10537.021, 409.760, 52898.367 24/10/14,14:58:01,12,10,1, 11.9,1,1, 9.185, 10537.015, 409.779, 52898.394 24/10/14,14:58:01,13,10,1, 11.9,1,1, 9.185, 10537.019, 409.761, 52898.382 24/10/14,14:58:01,14,10,1, 11.9,1,1, 9.185, 10537.033, 409.767, 52898.392 24/10/14,14:58:01,15,10,1, 11.9,1,1, 9.185, 10537.020, 409.764, 52898.386 24/10/14,14:58:01,16,10,1, 11.9,1,1, 9.185, 10537.044, 409.761, 52898.361 24/10/14,14:58:01,17,10,1, 11.9,1,1, 9.185, 10537.051, 409.776, 52898.333 24/10/14,14:58:01,18,10,1, 11.9,1,1, 9.185, 10537.039, 409.781, 52898.308 24/10/14,14:58:01,19,10,1, 11.9,1,1, 9.185, 10537.022, 409.778, 52898.288 24/10/14,14:58:02,00,10,1, 11.9,1,1, 9.188, 10537.015, 409.778, 52898.288 24/10/14,14:58:02,01,10,1, 11.9,1,1, 9.188, 10537.020, 409.759, 52898.402 24/10/14,14:58:02,02,10,1, 11.9,1,1, 9.188, 10536.993, 409.798, 52898.441 24/10/14,14:58:02,03,10,1, 11.9,1,1, 9.188, 10537.024, 409.785, 52898.374 24/10/14,14:58:02,04,10,1, 11.9,1,1, 9.188, 10537.011, 409.761, 52898.394 24/10/14,14:58:02,05,10,1, 11.9,1,1, 9.188, 10537.036, 409.785, 52898.350 24/10/14,14:58:02,06,10,1, 11.9,1,1, 9.188, 10537.017, 409.772, 52898.361 24/10/14,14:58:02,07,10,1, 11.9,1,1, 9.188, 10537.008, 409.780, 52898.380 24/10/14,14:58:02,08,10,1, 11.9,1,1, 9.188, 10537.009, 409.784, 52898.385 24/10/14,14:58:02,09,10,1, 11.9,1,1, 9.188, 10536.996, 409.768, 52898.400 24/10/14,14:58:02,10,10,1, 11.9,1,1, 9.188, 10537.018, 409.763, 52898.392 24/10/14,14:58:02,11,10,1, 11.9,1,1, 9.188, 10537.010, 409.777, 52898.371 24/10/14,14:58:02,12,10,1, 11.9,1,1, 9.188, 10537.008, 409.753, 52898.302 24/10/14,14:58:02,13,10,1, 11.9,1,1, 9.188, 10537.026, 409.777, 52898.369 24/10/14,14:58:02,14,10,1, 11.9,1,1, 9.188, 10537.003, 409.784, 52898.402 24/10/14,14:58:02,15,10,1, 11.9,1,1, 9.188, 10537.005, 409.779, 52898.380 24/10/14,14:58:02,16,10,1, 11.9,1,1, 9.188, 10537.026, 409.754, 52898.343 24/10/14,14:58:02,17,10,1, 11.9,1,1, 9.188, 10537.006, 409.782, 52898.340 24/10/14,14:58:02,18,10,1, 11.9,1,1, 9.188, 10537.019, 409.773, 52898.390 24/10/14,14:58:02,19,10,1, 11.9,1,1, 9.188, 10536.973, 409.759, 52898.345 24/10/14,14:58:03,00,10,1, 11.9,1,1, 9.184, 10536.965, 409.759, 52898.345 24/10/14,14:58:03,01,10,1, 11.9,1,1, 9.184, 10537.011, 409.736, 52898.397 24/10/14,14:58:03,02,10,1, 11.9,1,1, 9.184, 10537.011, 409.758, 52898.372 24/10/14,14:58:03,03,10,1, 11.9,1,1, 9.184, 10537.000, 409.744, 52898.397 24/10/14,14:58:03,04,10,1, 11.9,1,1, 9.184, 10537.008, 409.760, 52898.295 24/10/14,14:58:03,05,10,1, 11.9,1,1, 9.184, 10537.002, 409.764, 52898.367 24/10/14,14:58:03,06,10,1, 11.9,1,1, 9.184, 10537.016, 409.744, 52898.373 24/10/14,14:58:03,07,10,1, 11.9,1,1, 9.184, 10537.009, 409.751, 52898.353 24/10/14,14:58:03,08,10,1, 11.9,1,1, 9.184, 10537.022, 409.730, 52898.327 24/10/14,14:58:03,09,10,1, 11.9,1,1, 9.184, 10536.986, 409.728, 52898.289 24/10/14,14:58:03,10,10,1, 11.9,1,1, 9.184, 10537.028, 409.747, 52898.337 24/10/14,14:58:03,11,10,1, 11.9,1,1, 9.184, 10537.030, 409.713, 52898.305 24/10/14,14:58:03,12,10,1, 11.9,1,1, 9.184, 10537.007, 409.714, 52898.301 24/10/14,14:58:03,13,10,1, 11.9,1,1, 9.184, 10537.024, 409.730, 52898.306 24/10/14,14:58:03,14,10,1, 11.9,1,1, 9.184, 10537.027, 409.723, 52898.302 24/10/14,14:58:03,15,10,1, 11.9,1,1, 9.184, 10537.019, 409.749, 52898.345 24/10/14,14:58:03,16,10,1, 11.9,1,1, 9.184, 10537.046, 409.729, 52898.326 24/10/14,14:58:03,17,10,1, 11.9,1,1, 9.184, 10537.029, 409.742, 52898.424 24/10/14,14:58:03,18,10,1, 11.9,1,1, 9.184, 10537.027, 409.730, 52898.394 24/10/14,14:58:03,19,10,1, 11.9,1,1, 9.184, 10537.009, 409.738, 52898.341 24/10/14,14:58:04,00,09,1, 11.9,1,1, 9.188, 10537.007, 409.738, 52898.341 24/10/14,14:58:04,01,09,1, 11.9,1,1, 9.188, 10537.014, 409.728, 52898.311 24/10/14,14:58:04,02,09,1, 11.9,1,1, 9.188, 10537.019, 409.731, 52898.305 24/10/14,14:58:04,03,09,1, 11.9,1,1, 9.188, 10537.018, 409.711, 52898.302 24/10/14,14:58:04,04,09,1, 11.9,1,1, 9.188, 10537.035, 409.702, 52898.327 24/10/14,14:58:04,05,09,1, 11.9,1,1, 9.188, 10537.012, 409.736, 52898.402 24/10/14,14:58:04,06,09,1, 11.9,1,1, 9.188, 10537.025, 409.711, 52898.313 24/10/14,14:58:04,07,09,1, 11.9,1,1, 9.188, 10537.022, 409.711, 52898.334 24/10/14,14:58:04,08,09,1, 11.9,1,1, 9.188, 10537.018, 409.729, 52898.412 24/10/14,14:58:04,09,09,1, 11.9,1,1, 9.188, 10537.040, 409.708, 52898.327 24/10/14,14:58:04,10,09,1, 11.9,1,1, 9.188, 10537.055, 409.729, 52898.370 24/10/14,14:58:04,11,09,1, 11.9,1,1, 9.188, 10537.048, 409.724, 52898.416 24/10/14,14:58:04,12,09,1, 11.9,1,1, 9.188, 10537.062, 409.716, 52898.315 24/10/14,14:58:04,13,09,1, 11.9,1,1, 9.188, 10537.039, 409.712, 52898.304 24/10/14,14:58:04,14,09,1, 11.9,1,1, 9.188, 10537.043, 409.684, 52898.338 24/10/14,14:58:04,15,09,1, 11.9,1,1, 9.188, 10537.066, 409.690, 52898.330 24/10/14,14:58:04,16,09,1, 11.9,1,1, 9.188, 10537.048, 409.721, 52898.355 24/10/14,14:58:04,17,09,1, 11.9,1,1, 9.188, 10537.064, 409.706, 52898.366 24/10/14,14:58:04,18,09,1, 11.9,1,1, 9.188, 10537.032, 409.692, 52898.395 24/10/14,14:58:04,19,09,1, 11.9,1,1, 9.188, 10537.065, 409.700, 52898.295 24/10/14,14:58:05,00,09,1, 11.9,1,1, 9.188, 10537.057, 409.700, 52898.295 24/10/14,14:58:05,01,09,1, 11.9,1,1, 9.188, 10537.063, 409.694, 52898.329 24/10/14,14:58:05,02,09,1, 11.9,1,1, 9.188, 10537.070, 409.681, 52898.338 24/10/14,14:58:05,03,09,1, 11.9,1,1, 9.188, 10537.049, 409.701, 52898.348 24/10/14,14:58:05,04,09,1, 11.9,1,1, 9.188, 10537.058, 409.679, 52898.305 24/10/14,14:58:05,05,09,1, 11.9,1,1, 9.188, 10537.051, 409.678, 52898.341 24/10/14,14:58:05,06,09,1, 11.9,1,1, 9.188, 10537.060, 409.697, 52898.355 24/10/14,14:58:05,07,09,1, 11.9,1,1, 9.188, 10537.053, 409.683, 52898.306 24/10/14,14:58:05,08,09,1, 11.9,1,1, 9.188, 10537.067, 409.680, 52898.326 24/10/14,14:58:05,09,09,1, 11.9,1,1, 9.188, 10537.081, 409.699, 52898.318 24/10/14,14:58:05,10,09,1, 11.9,1,1, 9.188, 10537.043, 409.689, 52898.310 24/10/14,14:58:05,11,09,1, 11.9,1,1, 9.188, 10537.064, 409.683, 52898.313 24/10/14,14:58:05,12,09,1, 11.9,1,1, 9.188, 10537.049, 409.678, 52898.320 24/10/14,14:58:05,13,09,1, 11.9,1,1, 9.188, 10537.044, 409.681, 52898.290 24/10/14,14:58:05,14,09,1, 11.9,1,1, 9.188, 10537.058, 409.672, 52898.320 24/10/14,14:58:05,15,09,1, 11.9,1,1, 9.188, 10537.059, 409.677, 52898.362 24/10/14,14:58:05,16,09,1, 11.9,1,1, 9.188, 10537.043, 409.659, 52898.318 24/10/14,14:58:05,17,09,1, 11.9,1,1, 9.188, 10537.067, 409.677, 52898.376 24/10/14,14:58:05,18,09,1, 11.9,1,1, 9.188, 10537.055, 409.662, 52898.275 24/10/14,14:58:05,19,09,1, 11.9,1,1, 9.188, 10537.082, 409.678, 52898.298 24/10/14,14:58:06,00,09,1, 11.9,1,1, 9.189, 10537.082, 409.678, 52898.298 24/10/14,14:58:06,01,09,1, 11.9,1,1, 9.189, 10537.059, 409.684, 52898.285 24/10/14,14:58:06,02,09,1, 11.9,1,1, 9.189, 10537.071, 409.681, 52898.280 24/10/14,14:58:06,03,09,1, 11.9,1,1, 9.189, 10537.097, 409.656, 52898.284 24/10/14,14:58:06,04,09,1, 11.9,1,1, 9.189, 10537.082, 409.678, 52898.311 24/10/14,14:58:06,05,09,1, 11.9,1,1, 9.189, 10537.088, 409.682, 52898.300 24/10/14,14:58:06,06,09,1, 11.9,1,1, 9.189, 10537.095, 409.653, 52898.290 24/10/14,14:58:06,07,09,1, 11.9,1,1, 9.189, 10537.082, 409.672, 52898.293 24/10/14,14:58:06,08,09,1, 11.9,1,1, 9.189, 10537.101, 409.677, 52898.251 24/10/14,14:58:06,09,09,1, 11.9,1,1, 9.189, 10537.086, 409.668, 52898.279 24/10/14,14:58:06,10,09,1, 11.9,1,1, 9.189, 10537.079, 409.670, 52898.336 24/10/14,14:58:06,11,09,1, 11.9,1,1, 9.189, 10537.092, 409.674, 52898.330 24/10/14,14:58:06,12,09,1, 11.9,1,1, 9.189, 10537.083, 409.671, 52898.299 24/10/14,14:58:06,13,09,1, 11.9,1,1, 9.189, 10537.098, 409.669, 52898.246 24/10/14,14:58:06,14,09,1, 11.9,1,1, 9.189, 10537.093, 409.663, 52898.354 24/10/14,14:58:06,15,09,1, 11.9,1,1, 9.189, 10537.079, 409.661, 52898.338 24/10/14,14:58:06,16,09,1, 11.9,1,1, 9.189, 10537.088, 409.666, 52898.291 24/10/14,14:58:06,17,09,1, 11.9,1,1, 9.189, 10537.087, 409.659, 52898.318 24/10/14,14:58:06,18,09,1, 11.9,1,1, 9.189, 10537.109, 409.650, 52898.270 24/10/14,14:58:06,19,09,1, 11.9,1,1, 9.189, 10537.102, 409.651, 52898.315 24/10/14,14:58:07,00,09,1, 11.9,1,1, 9.183, 10537.099, 409.651, 52898.315 24/10/14,14:58:07,01,09,1, 11.9,1,1, 9.183, 10537.088, 409.628, 52898.290 24/10/14,14:58:07,02,09,1, 11.9,1,1, 9.183, 10537.081, 409.631, 52898.375 24/10/14,14:58:07,03,09,1, 11.9,1,1, 9.183, 10537.095, 409.629, 52898.357 24/10/14,14:58:07,04,09,1, 11.9,1,1, 9.183, 10537.095, 409.639, 52898.348 24/10/14,14:58:07,05,09,1, 11.9,1,1, 9.183, 10537.122, 409.660, 52898.276 24/10/14,14:58:07,06,09,1, 11.9,1,1, 9.183, 10537.121, 409.656, 52898.284 24/10/14,14:58:07,07,09,1, 11.9,1,1, 9.183, 10537.098, 409.630, 52898.311 24/10/14,14:58:07,08,09,1, 11.9,1,1, 9.183, 10537.096, 409.651, 52898.305 24/10/14,14:58:07,09,09,1, 11.9,1,1, 9.183, 10537.091, 409.641, 52898.278 24/10/14,14:58:07,10,09,1, 11.9,1,1, 9.183, 10537.113, 409.650, 52898.332 24/10/14,14:58:07,11,09,1, 11.9,1,1, 9.183, 10537.103, 409.664, 52898.319 24/10/14,14:58:07,12,09,1, 11.9,1,1, 9.183, 10537.116, 409.642, 52898.326 24/10/14,14:58:07,13,09,1, 11.9,1,1, 9.183, 10537.082, 409.657, 52898.290 24/10/14,14:58:07,14,09,1, 11.9,1,1, 9.183, 10537.080, 409.614, 52898.280 24/10/14,14:58:07,15,09,1, 11.9,1,1, 9.183, 10537.092, 409.644, 52898.344 24/10/14,14:58:07,16,09,1, 11.9,1,1, 9.183, 10537.065, 409.641, 52898.314 24/10/14,14:58:07,17,09,1, 11.9,1,1, 9.183, 10537.092, 409.624, 52898.331 24/10/14,14:58:07,18,09,1, 11.9,1,1, 9.183, 10537.084, 409.622, 52898.290 24/10/14,14:58:07,19,09,1, 11.9,1,1, 9.183, 10537.055, 409.612, 52898.248 24/10/14,14:58:08,00,10,1, 11.9,1,1, 9.185, 10537.049, 409.612, 52898.248 24/10/14,14:58:08,01,10,1, 11.9,1,1, 9.185, 10537.097, 409.617, 52898.291 24/10/14,14:58:08,02,10,1, 11.9,1,1, 9.185, 10537.090, 409.616, 52898.279 24/10/14,14:58:08,03,10,1, 11.9,1,1, 9.185, 10537.096, 409.623, 52898.304 24/10/14,14:58:08,04,10,1, 11.9,1,1, 9.185, 10537.079, 409.619, 52898.241 24/10/14,14:58:08,05,10,1, 11.9,1,1, 9.185, 10537.101, 409.629, 52898.311 24/10/14,14:58:08,06,10,1, 11.9,1,1, 9.185, 10537.111, 409.633, 52898.315 24/10/14,14:58:08,07,10,1, 11.9,1,1, 9.185, 10537.096, 409.605, 52898.187 24/10/14,14:58:08,08,10,1, 11.9,1,1, 9.185, 10537.097, 409.624, 52898.275 24/10/14,14:58:08,09,10,1, 11.9,1,1, 9.185, 10537.109, 409.621, 52898.319 24/10/14,14:58:08,10,10,1, 11.9,1,1, 9.185, 10537.115, 409.615, 52898.277 24/10/14,14:58:08,11,10,1, 11.9,1,1, 9.185, 10537.126, 409.618, 52898.282 24/10/14,14:58:08,12,10,1, 11.9,1,1, 9.185, 10537.108, 409.621, 52898.342 24/10/14,14:58:08,13,10,1, 11.9,1,1, 9.185, 10537.118, 409.601, 52898.250 24/10/14,14:58:08,14,10,1, 11.9,1,1, 9.185, 10537.104, 409.606, 52898.312 24/10/14,14:58:08,15,10,1, 11.9,1,1, 9.185, 10537.108, 409.579, 52898.339 24/10/14,14:58:08,16,10,1, 11.9,1,1, 9.185, 10537.136, 409.582, 52898.255 24/10/14,14:58:08,17,10,1, 11.9,1,1, 9.185, 10537.122, 409.595, 52898.249 24/10/14,14:58:08,18,10,1, 11.9,1,1, 9.185, 10537.167, 409.586, 52898.281 24/10/14,14:58:08,19,10,1, 11.9,1,1, 9.185, 10537.148, 409.594, 52898.273 24/10/14,14:58:09,00,10,1, 11.9,1,1, 9.182, 10537.140, 409.594, 52898.273 24/10/14,14:58:09,01,10,1, 11.9,1,1, 9.182, 10537.146, 409.576, 52898.246 24/10/14,14:58:09,02,10,1, 11.9,1,1, 9.182, 10537.135, 409.575, 52898.280 24/10/14,14:58:09,03,10,1, 11.9,1,1, 9.182, 10537.135, 409.582, 52898.249 24/10/14,14:58:09,04,10,1, 11.9,1,1, 9.182, 10537.129, 409.556, 52898.221 24/10/14,14:58:09,05,10,1, 11.9,1,1, 9.182, 10537.142, 409.572, 52898.411 24/10/14,14:58:09,06,10,1, 11.9,1,1, 9.182, 10537.132, 409.552, 52898.152 24/10/14,14:58:09,07,10,1, 11.9,1,1, 9.182, 10537.102, 409.546, 52898.301 24/10/14,14:58:09,08,10,1, 11.9,1,1, 9.182, 10537.115, 409.538, 52898.297 24/10/14,14:58:09,09,10,1, 11.9,1,1, 9.182, 10537.158, 409.539, 52898.230 24/10/14,14:58:09,10,10,1, 11.9,1,1, 9.182, 10537.143, 409.521, 52898.228 24/10/14,14:58:09,11,10,1, 11.9,1,1, 9.182, 10537.171, 409.555, 52898.254 24/10/14,14:58:09,12,10,1, 11.9,1,1, 9.182, 10537.147, 409.545, 52898.215 24/10/14,14:58:09,13,10,1, 11.9,1,1, 9.182, 10537.154, 409.546, 52898.195 24/10/14,14:58:09,14,10,1, 11.9,1,1, 9.182, 10537.171, 409.549, 52898.215 24/10/14,14:58:09,15,10,1, 11.9,1,1, 9.182, 10537.153, 409.552, 52898.287 24/10/14,14:58:09,16,10,1, 11.9,1,1, 9.182, 10537.175, 409.547, 52898.262 24/10/14,14:58:09,17,10,1, 11.9,1,1, 9.182, 10537.176, 409.580, 52898.281 24/10/14,14:58:09,18,10,1, 11.9,1,1, 9.182, 10537.158, 409.583, 52898.298 24/10/14,14:58:09,19,10,1, 11.9,1,1, 9.182, 10537.153, 409.567, 52898.304 24/10/14,14:58:10,00,09,1, 11.9,1,1, 9.181, 10537.149, 409.567, 52898.304 24/10/14,14:58:10,01,09,1, 11.9,1,1, 9.181, 10537.169, 409.554, 52898.246 24/10/14,14:58:10,02,09,1, 11.9,1,1, 9.181, 10537.175, 409.548, 52898.324 24/10/14,14:58:10,03,09,1, 11.9,1,1, 9.181, 10537.171, 409.554, 52898.195 24/10/14,14:58:10,04,09,1, 11.9,1,1, 9.181, 10537.180, 409.588, 52898.229 24/10/14,14:58:10,05,09,1, 11.9,1,1, 9.181, 10537.181, 409.543, 52898.258 24/10/14,14:58:10,06,09,1, 11.9,1,1, 9.181, 10537.180, 409.546, 52898.200 24/10/14,14:58:10,07,09,1, 11.9,1,1, 9.181, 10537.157, 409.556, 52898.179 24/10/14,14:58:10,08,09,1, 11.9,1,1, 9.181, 10537.169, 409.543, 52898.177 24/10/14,14:58:10,09,09,1, 11.9,1,1, 9.181, 10537.165, 409.544, 52898.249 24/10/14,14:58:10,10,09,1, 11.9,1,1, 9.181, 10537.167, 409.557, 52898.266 24/10/14,14:58:10,11,09,1, 11.9,1,1, 9.181, 10537.176, 409.556, 52898.267 24/10/14,14:58:10,12,09,1, 11.9,1,1, 9.181, 10537.208, 409.541, 52898.230 24/10/14,14:58:10,13,09,1, 11.9,1,1, 9.181, 10537.215, 409.569, 52898.221 24/10/14,14:58:10,14,09,1, 11.9,1,1, 9.181, 10537.189, 409.557, 52898.204 24/10/14,14:58:10,15,09,1, 11.9,1,1, 9.181, 10537.203, 409.563, 52898.231 24/10/14,14:58:10,16,09,1, 11.9,1,1, 9.181, 10537.212, 409.549, 52898.247 24/10/14,14:58:10,17,09,1, 11.9,1,1, 9.181, 10537.189, 409.565, 52898.266 24/10/14,14:58:10,18,09,1, 11.9,1,1, 9.181, 10537.217, 409.560, 52898.271 24/10/14,14:58:10,19,09,1, 11.9,1,1, 9.181, 10537.236, 409.564, 52898.213 24/10/14,14:58:11,00,08,1, 11.9,1,1, 9.185, 10537.232, 409.564, 52898.213 24/10/14,14:58:11,01,08,1, 11.9,1,1, 9.185, 10537.203, 409.560, 52898.235 24/10/14,14:58:11,02,08,1, 11.9,1,1, 9.185, 10537.212, 409.569, 52898.268 24/10/14,14:58:11,03,08,1, 11.9,1,1, 9.185, 10537.202, 409.559, 52898.273 24/10/14,14:58:11,04,08,1, 11.9,1,1, 9.185, 10537.200, 409.588, 52898.278 24/10/14,14:58:11,05,08,1, 11.9,1,1, 9.185, 10537.197, 409.560, 52898.295 24/10/14,14:58:11,06,08,1, 11.9,1,1, 9.185, 10537.204, 409.565, 52898.225 24/10/14,14:58:11,07,08,1, 11.9,1,1, 9.185, 10537.208, 409.561, 52898.210 24/10/14,14:58:11,08,08,1, 11.9,1,1, 9.185, 10537.221, 409.568, 52898.146 24/10/14,14:58:11,09,08,1, 11.9,1,1, 9.185, 10537.178, 409.570, 52898.171 24/10/14,14:58:11,10,08,1, 11.9,1,1, 9.185, 10537.188, 409.565, 52898.301 24/10/14,14:58:11,11,08,1, 11.9,1,1, 9.185, 10537.191, 409.562, 52898.267 24/10/14,14:58:11,12,08,1, 11.9,1,1, 9.185, 10537.204, 409.553, 52898.258 24/10/14,14:58:11,13,08,1, 11.9,1,1, 9.185, 10537.184, 409.562, 52898.200 24/10/14,14:58:11,14,08,1, 11.9,1,1, 9.185, 10537.188, 409.555, 52898.234 24/10/14,14:58:11,15,08,1, 11.9,1,1, 9.185, 10537.203, 409.582, 52898.241 24/10/14,14:58:11,16,08,1, 11.9,1,1, 9.185, 10537.190, 409.564, 52898.180 24/10/14,14:58:11,17,08,1, 11.9,1,1, 9.185, 10537.170, 409.559, 52898.209 24/10/14,14:58:11,18,08,1, 11.9,1,1, 9.185, 10537.180, 409.571, 52898.201 24/10/14,14:58:11,19,08,1, 11.9,1,1, 9.185, 10537.200, 409.550, 52898.208 24/10/14,14:58:12,00,08,1, 11.9,1,1, 9.185, 10537.199, 409.550, 52898.208 24/10/14,14:58:12,01,08,1, 11.9,1,1, 9.185, 10537.207, 409.570, 52898.225 24/10/14,14:58:12,02,08,1, 11.9,1,1, 9.185, 10537.206, 409.554, 52898.202 24/10/14,14:58:12,03,08,1, 11.9,1,1, 9.185, 10537.211, 409.575, 52898.203 24/10/14,14:58:12,04,08,1, 11.9,1,1, 9.185, 10537.220, 409.561, 52898.254 24/10/14,14:58:12,05,08,1, 11.9,1,1, 9.185, 10537.206, 409.556, 52898.255 24/10/14,14:58:12,06,08,1, 11.9,1,1, 9.185, 10537.204, 409.565, 52898.240 24/10/14,14:58:12,07,08,1, 11.9,1,1, 9.185, 10537.206, 409.554, 52898.240 24/10/14,14:58:12,08,08,1, 11.9,1,1, 9.185, 10537.204, 409.591, 52898.208 24/10/14,14:58:12,09,08,1, 11.9,1,1, 9.185, 10537.224, 409.575, 52898.276 24/10/14,14:58:12,10,08,1, 11.9,1,1, 9.185, 10537.197, 409.574, 52898.169 24/10/14,14:58:12,11,08,1, 11.9,1,1, 9.185, 10537.198, 409.564, 52898.207 24/10/14,14:58:12,12,08,1, 11.9,1,1, 9.185, 10537.187, 409.558, 52898.236 24/10/14,14:58:12,13,08,1, 11.9,1,1, 9.185, 10537.203, 409.547, 52898.169 24/10/14,14:58:12,14,08,1, 11.9,1,1, 9.185, 10537.231, 409.570, 52898.169 24/10/14,14:58:12,15,08,1, 11.9,1,1, 9.185, 10537.245, 409.565, 52898.210 24/10/14,14:58:12,16,08,1, 11.9,1,1, 9.185, 10537.260, 409.567, 52898.203 24/10/14,14:58:12,17,08,1, 11.9,1,1, 9.185, 10537.248, 409.553, 52898.192 24/10/14,14:58:12,18,08,1, 11.9,1,1, 9.185, 10537.251, 409.549, 52898.183 24/10/14,14:58:12,19,08,1, 11.9,1,1, 9.185, 10537.251, 409.542, 52898.214 24/10/14,14:58:13,00,07,1, 11.9,1,1, 9.184, 10537.249, 409.542, 52898.214 24/10/14,14:58:13,01,07,1, 11.9,1,1, 9.184, 10537.258, 409.544, 52898.198 24/10/14,14:58:13,02,07,1, 11.9,1,1, 9.184, 10537.245, 409.540, 52898.230 24/10/14,14:58:13,03,07,1, 11.9,1,1, 9.184, 10537.270, 409.549, 52898.241 24/10/14,14:58:13,04,07,1, 11.9,1,1, 9.184, 10537.249, 409.524, 52898.224 24/10/14,14:58:13,05,07,1, 11.9,1,1, 9.184, 10537.250, 409.524, 52898.254 24/10/14,14:58:13,06,07,1, 11.9,1,1, 9.184, 10537.230, 409.517, 52898.163 24/10/14,14:58:13,07,07,1, 11.9,1,1, 9.184, 10537.230, 409.529, 52898.199 24/10/14,14:58:13,08,07,1, 11.9,1,1, 9.184, 10537.266, 409.504, 52898.161 24/10/14,14:58:13,09,07,1, 11.9,1,1, 9.184, 10537.246, 409.520, 52898.193 24/10/14,14:58:13,10,07,1, 11.9,1,1, 9.184, 10537.245, 409.509, 52898.167 24/10/14,14:58:13,11,07,1, 11.9,1,1, 9.184, 10537.252, 409.511, 52898.188 24/10/14,14:58:13,12,07,1, 11.9,1,1, 9.184, 10537.225, 409.515, 52898.214 24/10/14,14:58:13,13,07,1, 11.9,1,1, 9.184, 10537.250, 409.499, 52898.216 24/10/14,14:58:13,14,07,1, 11.9,1,1, 9.184, 10537.238, 409.510, 52898.228 24/10/14,14:58:13,15,07,1, 11.9,1,1, 9.184, 10537.232, 409.498, 52898.195 24/10/14,14:58:13,16,07,1, 11.9,1,1, 9.184, 10537.233, 409.498, 52898.165 24/10/14,14:58:13,17,07,1, 11.9,1,1, 9.184, 10537.220, 409.496, 52898.178 24/10/14,14:58:13,18,07,1, 11.9,1,1, 9.184, 10537.198, 409.519, 52898.212 24/10/14,14:58:13,19,07,1, 11.9,1,1, 9.184, 10537.213, 409.500, 52898.279 24/10/14,14:58:14,00,08,1, 11.9,1,1, 9.179, 10537.207, 409.500, 52898.279 24/10/14,14:58:14,01,08,1, 11.9,1,1, 9.179, 10537.219, 409.491, 52898.204 24/10/14,14:58:14,02,08,1, 11.9,1,1, 9.179, 10537.208, 409.482, 52898.203 24/10/14,14:58:14,03,08,1, 11.9,1,1, 9.179, 10537.209, 409.490, 52898.224 24/10/14,14:58:14,04,08,1, 11.9,1,1, 9.179, 10537.193, 409.478, 52898.271 24/10/14,14:58:14,05,08,1, 11.9,1,1, 9.179, 10537.188, 409.501, 52898.198 24/10/14,14:58:14,06,08,1, 11.9,1,1, 9.179, 10537.172, 409.510, 52898.398 24/10/14,14:58:14,07,08,1, 11.9,1,1, 9.179, 10537.204, 409.496, 52898.242 24/10/14,14:58:14,08,08,1, 11.9,1,1, 9.179, 10537.246, 409.501, 52898.171 24/10/14,14:58:14,09,08,1, 11.9,1,1, 9.179, 10537.237, 409.490, 52898.268 24/10/14,14:58:14,10,08,1, 11.9,1,1, 9.179, 10537.237, 409.498, 52898.132 24/10/14,14:58:14,11,08,1, 11.9,1,1, 9.179, 10537.233, 409.496, 52898.194 24/10/14,14:58:14,12,08,1, 11.9,1,1, 9.179, 10537.254, 409.499, 52898.229 24/10/14,14:58:14,13,08,1, 11.9,1,1, 9.179, 10537.274, 409.493, 52898.207 24/10/14,14:58:14,14,08,1, 11.9,1,1, 9.179, 10537.253, 409.523, 52898.268 24/10/14,14:58:14,15,08,1, 11.9,1,1, 9.179, 10537.258, 409.495, 52898.271 24/10/14,14:58:14,16,08,1, 11.9,1,1, 9.179, 10537.252, 409.500, 52898.207 24/10/14,14:58:14,17,08,1, 11.9,1,1, 9.179, 10537.253, 409.484, 52898.253 24/10/14,14:58:14,18,08,1, 11.9,1,1, 9.179, 10537.266, 409.487, 52898.221 24/10/14,14:58:14,19,08,1, 11.9,1,1, 9.179, 10537.266, 409.505, 52898.181 24/10/14,14:58:15,00,09,1, 11.9,1,1, 9.185, 10537.257, 409.505, 52898.181 24/10/14,14:58:15,01,09,1, 11.9,1,1, 9.185, 10537.253, 409.478, 52898.227 24/10/14,14:58:15,02,09,1, 11.9,1,1, 9.185, 10537.260, 409.503, 52898.216 24/10/14,14:58:15,03,09,1, 11.9,1,1, 9.185, 10537.286, 409.495, 52898.177 24/10/14,14:58:15,04,09,1, 11.9,1,1, 9.185, 10537.268, 409.496, 52898.226 24/10/14,14:58:15,05,09,1, 11.9,1,1, 9.185, 10537.264, 409.498, 52898.175 24/10/14,14:58:15,06,09,1, 11.9,1,1, 9.185, 10537.251, 409.497, 52898.190 24/10/14,14:58:15,07,09,1, 11.9,1,1, 9.185, 10537.240, 409.496, 52898.216 24/10/14,14:58:15,08,09,1, 11.9,1,1, 9.185, 10537.258, 409.493, 52898.196 24/10/14,14:58:15,09,09,1, 11.9,1,1, 9.185, 10537.235, 409.509, 52898.219 24/10/14,14:58:15,10,09,1, 11.9,1,1, 9.185, 10537.276, 409.483, 52898.167 24/10/14,14:58:15,11,09,1, 11.9,1,1, 9.185, 10537.257, 409.496, 52898.217 24/10/14,14:58:15,12,09,1, 11.9,1,1, 9.185, 10537.238, 409.506, 52898.226 24/10/14,14:58:15,13,09,1, 11.9,1,1, 9.185, 10537.260, 409.509, 52898.231 24/10/14,14:58:15,14,09,1, 11.9,1,1, 9.185, 10537.221, 409.509, 52898.180 24/10/14,14:58:15,15,09,1, 11.9,1,1, 9.185, 10537.249, 409.497, 52898.240 24/10/14,14:58:15,16,09,1, 11.9,1,1, 9.185, 10537.251, 409.498, 52898.232 24/10/14,14:58:15,17,09,1, 11.9,1,1, 9.185, 10537.254, 409.484, 52898.217 24/10/14,14:58:15,18,09,1, 11.9,1,1, 9.185, 10537.247, 409.506, 52898.175 24/10/14,14:58:15,19,09,1, 11.9,1,1, 9.185, 10537.249, 409.516, 52898.181 24/10/14,14:58:16,00,09,1, 11.8,1,1, 9.183, 10537.249, 409.516, 52898.181 24/10/14,14:58:16,01,09,1, 11.8,1,1, 9.183, 10537.264, 409.517, 52898.243 24/10/14,14:58:16,02,09,1, 11.8,1,1, 9.183, 10537.271, 409.483, 52898.179 24/10/14,14:58:16,03,09,1, 11.8,1,1, 9.183, 10537.265, 409.525, 52898.225 24/10/14,14:58:16,04,09,1, 11.8,1,1, 9.183, 10537.277, 409.512, 52898.238 24/10/14,14:58:16,05,09,1, 11.8,1,1, 9.183, 10537.292, 409.514, 52898.218 24/10/14,14:58:16,06,09,1, 11.8,1,1, 9.183, 10537.289, 409.508, 52898.240 24/10/14,14:58:16,07,09,1, 11.8,1,1, 9.183, 10537.279, 409.500, 52898.229 24/10/14,14:58:16,08,09,1, 11.8,1,1, 9.183, 10537.267, 409.511, 52898.191 24/10/14,14:58:16,09,09,1, 11.8,1,1, 9.183, 10537.278, 409.498, 52898.263 24/10/14,14:58:16,10,09,1, 11.8,1,1, 9.183, 10537.291, 409.511, 52898.180 24/10/14,14:58:16,11,09,1, 11.8,1,1, 9.183, 10537.299, 409.506, 52898.217 24/10/14,14:58:16,12,09,1, 11.8,1,1, 9.183, 10537.331, 409.495, 52898.141 24/10/14,14:58:16,13,09,1, 11.8,1,1, 9.183, 10537.292, 409.484, 52898.136 24/10/14,14:58:16,14,09,1, 11.8,1,1, 9.183, 10537.284, 409.500, 52898.148 24/10/14,14:58:16,15,09,1, 11.8,1,1, 9.183, 10537.305, 409.495, 52898.183 24/10/14,14:58:16,16,09,1, 11.8,1,1, 9.183, 10537.289, 409.463, 52898.172 24/10/14,14:58:16,17,09,1, 11.8,1,1, 9.183, 10537.283, 409.490, 52898.232 24/10/14,14:58:16,18,09,1, 11.8,1,1, 9.183, 10537.309, 409.475, 52898.209 24/10/14,14:58:16,19,09,1, 11.8,1,1, 9.183, 10537.293, 409.468, 52898.182 24/10/14,14:58:17,00,10,1, 11.9,1,1, 9.186, 10537.291, 409.468, 52898.182 24/10/14,14:58:17,01,10,1, 11.9,1,1, 9.186, 10537.325, 409.471, 52898.207 24/10/14,14:58:17,02,10,1, 11.9,1,1, 9.186, 10537.316, 409.457, 52898.213 24/10/14,14:58:17,03,10,1, 11.9,1,1, 9.186, 10537.307, 409.464, 52898.168 24/10/14,14:58:17,04,10,1, 11.9,1,1, 9.186, 10537.322, 409.467, 52898.236 24/10/14,14:58:17,05,10,1, 11.9,1,1, 9.186, 10537.331, 409.455, 52898.202 24/10/14,14:58:17,06,10,1, 11.9,1,1, 9.186, 10537.346, 409.447, 52898.240 24/10/14,14:58:17,07,10,1, 11.9,1,1, 9.186, 10537.353, 409.457, 52898.190 24/10/14,14:58:17,08,10,1, 11.9,1,1, 9.186, 10537.355, 409.458, 52898.182 24/10/14,14:58:17,09,10,1, 11.9,1,1, 9.186, 10537.384, 409.480, 52898.193 24/10/14,14:58:17,10,10,1, 11.9,1,1, 9.186, 10537.365, 409.486, 52898.204 24/10/14,14:58:17,11,10,1, 11.9,1,1, 9.186, 10537.381, 409.475, 52898.214 24/10/14,14:58:17,12,10,1, 11.9,1,1, 9.186, 10537.383, 409.460, 52898.229 24/10/14,14:58:17,13,10,1, 11.9,1,1, 9.186, 10537.383, 409.492, 52898.175 24/10/14,14:58:17,14,10,1, 11.9,1,1, 9.186, 10537.407, 409.473, 52898.136 24/10/14,14:58:17,15,10,1, 11.9,1,1, 9.186, 10537.416, 409.457, 52898.174 24/10/14,14:58:17,16,10,1, 11.9,1,1, 9.186, 10537.435, 409.490, 52898.178 24/10/14,14:58:17,17,10,1, 11.9,1,1, 9.186, 10537.419, 409.465, 52898.203 24/10/14,14:58:17,18,10,1, 11.9,1,1, 9.186, 10537.416, 409.457, 52898.200 24/10/14,14:58:17,19,10,1, 11.9,1,1, 9.186, 10537.435, 409.486, 52898.206 24/10/14,14:58:18,00,10,1, 11.9,1,1, 9.183, 10537.432, 409.486, 52898.206 24/10/14,14:58:18,01,10,1, 11.9,1,1, 9.183, 10537.393, 409.475, 52898.059 24/10/14,14:58:18,02,10,1, 11.9,1,1, 9.183, 10537.429, 409.499, 52898.276 24/10/14,14:58:18,03,10,1, 11.9,1,1, 9.183, 10537.433, 409.463, 52898.214 24/10/14,14:58:18,04,10,1, 11.9,1,1, 9.183, 10537.431, 409.473, 52898.203 24/10/14,14:58:18,05,10,1, 11.9,1,1, 9.183, 10537.423, 409.486, 52898.244 24/10/14,14:58:18,06,10,1, 11.9,1,1, 9.183, 10537.394, 409.463, 52898.134 24/10/14,14:58:18,07,10,1, 11.9,1,1, 9.183, 10537.423, 409.474, 52898.194 24/10/14,14:58:18,08,10,1, 11.9,1,1, 9.183, 10537.412, 409.489, 52898.139 24/10/14,14:58:18,09,10,1, 11.9,1,1, 9.183, 10537.422, 409.483, 52898.230 24/10/14,14:58:18,10,10,1, 11.9,1,1, 9.183, 10537.412, 409.493, 52898.210 24/10/14,14:58:18,11,10,1, 11.9,1,1, 9.183, 10537.407, 409.489, 52898.201 24/10/14,14:58:18,12,10,1, 11.9,1,1, 9.183, 10537.421, 409.466, 52898.186 24/10/14,14:58:18,13,10,1, 11.9,1,1, 9.183, 10537.393, 409.484, 52898.216 24/10/14,14:58:18,14,10,1, 11.9,1,1, 9.183, 10537.397, 409.464, 52898.204 24/10/14,14:58:18,15,10,1, 11.9,1,1, 9.183, 10537.385, 409.520, 52898.248 24/10/14,14:58:18,16,10,1, 11.9,1,1, 9.183, 10537.425, 409.485, 52898.227 24/10/14,14:58:18,17,10,1, 11.9,1,1, 9.183, 10537.386, 409.472, 52898.207 24/10/14,14:58:18,18,10,1, 11.9,1,1, 9.183, 10537.407, 409.480, 52898.221 24/10/14,14:58:18,19,10,1, 11.9,1,1, 9.183, 10537.408, 409.467, 52898.154 24/10/14,14:58:19,00,09,1, 11.9,1,1, 9.187, 10537.407, 409.467, 52898.154 24/10/14,14:58:19,01,09,1, 11.9,1,1, 9.187, 10537.393, 409.477, 52898.273 24/10/14,14:58:19,02,09,1, 11.9,1,1, 9.187, 10537.408, 409.484, 52898.206 24/10/14,14:58:19,03,09,1, 11.9,1,1, 9.187, 10537.389, 409.479, 52898.170 24/10/14,14:58:19,04,09,1, 11.9,1,1, 9.187, 10537.399, 409.479, 52898.238 24/10/14,14:58:19,05,09,1, 11.9,1,1, 9.187, 10537.380, 409.472, 52898.249 24/10/14,14:58:19,06,09,1, 11.9,1,1, 9.187, 10537.385, 409.465, 52898.241 24/10/14,14:58:19,07,09,1, 11.9,1,1, 9.187, 10537.403, 409.507, 52898.242 24/10/14,14:58:19,08,09,1, 11.9,1,1, 9.187, 10537.385, 409.450, 52898.171 24/10/14,14:58:19,09,09,1, 11.9,1,1, 9.187, 10537.364, 409.477, 52898.168 24/10/14,14:58:19,10,09,1, 11.9,1,1, 9.187, 10537.395, 409.456, 52898.136 24/10/14,14:58:19,11,09,1, 11.9,1,1, 9.187, 10537.391, 409.467, 52898.176 24/10/14,14:58:19,12,09,1, 11.9,1,1, 9.187, 10537.395, 409.461, 52898.179 24/10/14,14:58:19,13,09,1, 11.9,1,1, 9.187, 10537.391, 409.471, 52898.227 24/10/14,14:58:19,14,09,1, 11.9,1,1, 9.187, 10537.391, 409.484, 52898.211 24/10/14,14:58:19,15,09,1, 11.9,1,1, 9.187, 10537.407, 409.464, 52898.171 24/10/14,14:58:19,16,09,1, 11.9,1,1, 9.187, 10537.387, 409.463, 52898.194 24/10/14,14:58:19,17,09,1, 11.9,1,1, 9.187, 10537.405, 409.468, 52898.191 24/10/14,14:58:19,18,09,1, 11.9,1,1, 9.187, 10537.372, 409.477, 52898.162 24/10/14,14:58:19,19,09,1, 11.9,1,1, 9.187, 10537.400, 409.478, 52898.151 24/10/14,14:58:20,00,10,1, 11.9,1,1, 9.181, 10537.399, 409.478, 52898.151 24/10/14,14:58:20,01,10,1, 11.9,1,1, 9.181, 10537.404, 409.477, 52898.201 24/10/14,14:58:20,02,10,1, 11.9,1,1, 9.181, 10537.405, 409.482, 52898.220 24/10/14,14:58:20,03,10,1, 11.9,1,1, 9.181, 10537.407, 409.463, 52898.153 24/10/14,14:58:20,04,10,1, 11.9,1,1, 9.181, 10537.406, 409.464, 52898.197 24/10/14,14:58:20,05,10,1, 11.9,1,1, 9.181, 10537.408, 409.463, 52898.244 24/10/14,14:58:20,06,10,1, 11.9,1,1, 9.181, 10537.397, 409.471, 52898.210 24/10/14,14:58:20,07,10,1, 11.9,1,1, 9.181, 10537.391, 409.473, 52898.205 24/10/14,14:58:20,08,10,1, 11.9,1,1, 9.181, 10537.381, 409.448, 52898.179 24/10/14,14:58:20,09,10,1, 11.9,1,1, 9.181, 10537.410, 409.481, 52898.235 24/10/14,14:58:20,10,10,1, 11.9,1,1, 9.181, 10537.391, 409.472, 52898.220 24/10/14,14:58:20,11,10,1, 11.9,1,1, 9.181, 10537.391, 409.462, 52898.162 24/10/14,14:58:20,12,10,1, 11.9,1,1, 9.181, 10537.395, 409.472, 52898.155 24/10/14,14:58:20,13,10,1, 11.9,1,1, 9.181, 10537.411, 409.475, 52898.245 24/10/14,14:58:20,14,10,1, 11.9,1,1, 9.181, 10537.415, 409.487, 52898.167 24/10/14,14:58:20,15,10,1, 11.9,1,1, 9.181, 10537.403, 409.488, 52898.165 24/10/14,14:58:20,16,10,1, 11.9,1,1, 9.181, 10537.419, 409.481, 52898.225 24/10/14,14:58:20,17,10,1, 11.9,1,1, 9.181, 10537.400, 409.451, 52898.190 24/10/14,14:58:20,18,10,1, 11.9,1,1, 9.181, 10537.390, 409.445, 52898.216 24/10/14,14:58:20,19,10,1, 11.9,1,1, 9.181, 10537.384, 409.448, 52898.144 24/10/14,14:58:21,00,11,1, 11.8,1,1, 9.180, 10537.382, 409.448, 52898.144 24/10/14,14:58:21,01,11,1, 11.8,1,1, 9.180, 10537.387, 409.452, 52898.276 24/10/14,14:58:21,02,11,1, 11.8,1,1, 9.180, 10537.412, 409.451, 52898.179 24/10/14,14:58:21,03,11,1, 11.8,1,1, 9.180, 10537.403, 409.449, 52898.096 24/10/14,14:58:21,04,11,1, 11.8,1,1, 9.180, 10537.402, 409.455, 52898.194 24/10/14,14:58:21,05,11,1, 11.8,1,1, 9.180, 10537.404, 409.455, 52898.187 24/10/14,14:58:21,06,11,1, 11.8,1,1, 9.180, 10537.402, 409.470, 52898.200 24/10/14,14:58:21,07,11,1, 11.8,1,1, 9.180, 10537.390, 409.457, 52898.105 24/10/14,14:58:21,08,11,1, 11.8,1,1, 9.180, 10537.401, 409.481, 52898.163 24/10/14,14:58:21,09,11,1, 11.8,1,1, 9.180, 10537.411, 409.452, 52898.112 24/10/14,14:58:21,10,11,1, 11.8,1,1, 9.180, 10537.406, 409.458, 52898.124 24/10/14,14:58:21,11,11,1, 11.8,1,1, 9.180, 10537.440, 409.465, 52898.150 24/10/14,14:58:21,12,11,1, 11.8,1,1, 9.180, 10537.435, 409.475, 52898.116 24/10/14,14:58:21,13,11,1, 11.8,1,1, 9.180, 10537.425, 409.481, 52898.137 24/10/14,14:58:21,14,11,1, 11.8,1,1, 9.180, 10537.410, 409.452, 52898.211 24/10/14,14:58:21,15,11,1, 11.8,1,1, 9.180, 10537.428, 409.446, 52898.145 24/10/14,14:58:21,16,11,1, 11.8,1,1, 9.180, 10537.439, 409.440, 52898.196 24/10/14,14:58:21,17,11,1, 11.8,1,1, 9.180, 10537.421, 409.451, 52898.146 24/10/14,14:58:21,18,11,1, 11.8,1,1, 9.180, 10537.424, 409.445, 52898.189 24/10/14,14:58:21,19,11,1, 11.8,1,1, 9.180, 10537.420, 409.438, 52898.173 24/10/14,14:58:22,00,11,1, 12.0,1,1, 9.184, 10537.416, 409.438, 52898.173 24/10/14,14:58:22,01,11,1, 12.0,1,1, 9.184, 10537.435, 409.459, 52898.152 24/10/14,14:58:22,02,11,1, 12.0,1,1, 9.184, 10537.459, 409.457, 52898.166 24/10/14,14:58:22,03,11,1, 12.0,1,1, 9.184, 10537.434, 409.441, 52898.173 24/10/14,14:58:22,04,11,1, 12.0,1,1, 9.184, 10537.467, 409.455, 52898.148 24/10/14,14:58:22,05,11,1, 12.0,1,1, 9.184, 10537.445, 409.456, 52898.179 24/10/14,14:58:22,06,11,1, 12.0,1,1, 9.184, 10537.483, 409.433, 52898.135 24/10/14,14:58:22,07,11,1, 12.0,1,1, 9.184, 10537.461, 409.444, 52898.202 24/10/14,14:58:22,08,11,1, 12.0,1,1, 9.184, 10537.452, 409.451, 52898.216 24/10/14,14:58:22,09,11,1, 12.0,1,1, 9.184, 10537.475, 409.448, 52898.196 24/10/14,14:58:22,10,11,1, 12.0,1,1, 9.184, 10537.469, 409.442, 52898.197 24/10/14,14:58:22,11,11,1, 12.0,1,1, 9.184, 10537.460, 409.464, 52898.172 24/10/14,14:58:22,12,11,1, 12.0,1,1, 9.184, 10537.469, 409.465, 52898.209 24/10/14,14:58:22,13,11,1, 12.0,1,1, 9.184, 10537.478, 409.439, 52898.158 24/10/14,14:58:22,14,11,1, 12.0,1,1, 9.184, 10537.486, 409.447, 52898.119 24/10/14,14:58:22,15,11,1, 12.0,1,1, 9.184, 10537.486, 409.479, 52898.105 24/10/14,14:58:22,16,11,1, 12.0,1,1, 9.184, 10537.476, 409.447, 52898.193 24/10/14,14:58:22,17,11,1, 12.0,1,1, 9.184, 10537.470, 409.432, 52898.178 24/10/14,14:58:22,18,11,1, 12.0,1,1, 9.184, 10537.497, 409.453, 52898.125 24/10/14,14:58:22,19,11,1, 12.0,1,1, 9.184, 10537.469, 409.465, 52898.153 24/10/14,14:58:23,00,10,1, 11.9,1,1, 9.185, 10537.466, 409.465, 52898.153 24/10/14,14:58:23,01,10,1, 11.9,1,1, 9.185, 10537.477, 409.444, 52898.202 24/10/14,14:58:23,02,10,1, 11.9,1,1, 9.185, 10537.490, 409.442, 52898.163 24/10/14,14:58:23,03,10,1, 11.9,1,1, 9.185, 10537.461, 409.437, 52898.176 24/10/14,14:58:23,04,10,1, 11.9,1,1, 9.185, 10537.482, 409.450, 52898.235 24/10/14,14:58:23,05,10,1, 11.9,1,1, 9.185, 10537.484, 409.430, 52898.195 24/10/14,14:58:23,06,10,1, 11.9,1,1, 9.185, 10537.477, 409.450, 52898.174 24/10/14,14:58:23,07,10,1, 11.9,1,1, 9.185, 10537.489, 409.437, 52898.195 24/10/14,14:58:23,08,10,1, 11.9,1,1, 9.185, 10537.486, 409.440, 52898.136 24/10/14,14:58:23,09,10,1, 11.9,1,1, 9.185, 10537.508, 409.413, 52898.131 24/10/14,14:58:23,10,10,1, 11.9,1,1, 9.185, 10537.495, 409.453, 52898.135 24/10/14,14:58:23,11,10,1, 11.9,1,1, 9.185, 10537.475, 409.428, 52898.151 24/10/14,14:58:23,12,10,1, 11.9,1,1, 9.185, 10537.481, 409.446, 52898.235 24/10/14,14:58:23,13,10,1, 11.9,1,1, 9.185, 10537.493, 409.452, 52898.196 24/10/14,14:58:23,14,10,1, 11.9,1,1, 9.185, 10537.490, 409.476, 52898.130 24/10/14,14:58:23,15,10,1, 11.9,1,1, 9.185, 10537.499, 409.454, 52898.151 24/10/14,14:58:23,16,10,1, 11.9,1,1, 9.185, 10537.511, 409.427, 52898.167 24/10/14,14:58:23,17,10,1, 11.9,1,1, 9.185, 10537.532, 409.442, 52898.122 24/10/14,14:58:23,18,10,1, 11.9,1,1, 9.185, 10537.491, 409.425, 52898.126 24/10/14,14:58:23,19,10,1, 11.9,1,1, 9.185, 10537.511, 409.433, 52898.223 24/10/14,14:58:24,00,11,1, 11.9,1,1, 9.184, 10537.508, 409.433, 52898.223 24/10/14,14:58:24,01,11,1, 11.9,1,1, 9.184, 10537.527, 409.417, 52898.110 24/10/14,14:58:24,02,11,1, 11.9,1,1, 9.184, 10537.518, 409.419, 52898.199 24/10/14,14:58:24,03,11,1, 11.9,1,1, 9.184, 10537.514, 409.410, 52898.173 24/10/14,14:58:24,04,11,1, 11.9,1,1, 9.184, 10537.497, 409.420, 52898.115 24/10/14,14:58:24,05,11,1, 11.9,1,1, 9.184, 10537.504, 409.438, 52898.161 24/10/14,14:58:24,06,11,1, 11.9,1,1, 9.184, 10537.535, 409.424, 52898.130 24/10/14,14:58:24,07,11,1, 11.9,1,1, 9.184, 10537.506, 409.435, 52898.123 24/10/14,14:58:24,08,11,1, 11.9,1,1, 9.184, 10537.496, 409.445, 52898.207 24/10/14,14:58:24,09,11,1, 11.9,1,1, 9.184, 10537.531, 409.439, 52898.131 24/10/14,14:58:24,10,11,1, 11.9,1,1, 9.184, 10537.525, 409.444, 52898.152 24/10/14,14:58:24,11,11,1, 11.9,1,1, 9.184, 10537.540, 409.432, 52898.126 24/10/14,14:58:24,12,11,1, 11.9,1,1, 9.184, 10537.505, 409.435, 52898.143 24/10/14,14:58:24,13,11,1, 11.9,1,1, 9.184, 10537.528, 409.451, 52898.086 24/10/14,14:58:24,14,11,1, 11.9,1,1, 9.184, 10537.526, 409.424, 52897.981 24/10/14,14:58:24,15,11,1, 11.9,1,1, 9.184, 10537.517, 409.411, 52898.176 24/10/14,14:58:24,16,11,1, 11.9,1,1, 9.184, 10537.552, 409.428, 52898.127 24/10/14,14:58:24,17,11,1, 11.9,1,1, 9.184, 10537.525, 409.420, 52898.124 24/10/14,14:58:24,18,11,1, 11.9,1,1, 9.184, 10537.543, 409.417, 52898.140 24/10/14,14:58:24,19,11,1, 11.9,1,1, 9.184, 10537.549, 409.412, 52898.118 24/10/14,14:58:25,00,11,1, 11.9,1,1, 9.185, 10537.541, 409.412, 52898.118 24/10/14,14:58:25,01,11,1, 11.9,1,1, 9.185, 10537.545, 409.458, 52898.139 24/10/14,14:58:25,02,11,1, 11.9,1,1, 9.185, 10537.529, 409.450, 52898.158 24/10/14,14:58:25,03,11,1, 11.9,1,1, 9.185, 10537.543, 409.418, 52898.131 24/10/14,14:58:25,04,11,1, 11.9,1,1, 9.185, 10537.538, 409.411, 52898.117 24/10/14,14:58:25,05,11,1, 11.9,1,1, 9.185, 10537.565, 409.446, 52898.150 24/10/14,14:58:25,06,11,1, 11.9,1,1, 9.185, 10537.535, 409.424, 52898.082 24/10/14,14:58:25,07,11,1, 11.9,1,1, 9.185, 10537.564, 409.427, 52898.196 24/10/14,14:58:25,08,11,1, 11.9,1,1, 9.185, 10537.561, 409.432, 52898.199 24/10/14,14:58:25,09,11,1, 11.9,1,1, 9.185, 10537.528, 409.426, 52898.143 24/10/14,14:58:25,10,11,1, 11.9,1,1, 9.185, 10537.550, 409.436, 52898.152 24/10/14,14:58:25,11,11,1, 11.9,1,1, 9.185, 10537.572, 409.447, 52898.163 24/10/14,14:58:25,12,11,1, 11.9,1,1, 9.185, 10537.562, 409.438, 52898.146 24/10/14,14:58:25,13,11,1, 11.9,1,1, 9.185, 10537.541, 409.433, 52898.164 24/10/14,14:58:25,14,11,1, 11.9,1,1, 9.185, 10537.579, 409.424, 52898.140 24/10/14,14:58:25,15,11,1, 11.9,1,1, 9.185, 10537.544, 409.450, 52898.179 24/10/14,14:58:25,16,11,1, 11.9,1,1, 9.185, 10537.566, 409.464, 52898.186 24/10/14,14:58:25,17,11,1, 11.9,1,1, 9.185, 10537.561, 409.424, 52898.121 24/10/14,14:58:25,18,11,1, 11.9,1,1, 9.185, 10537.549, 409.438, 52898.158 24/10/14,14:58:25,19,11,1, 11.9,1,1, 9.185, 10537.580, 409.430, 52898.117 24/10/14,14:58:26,00,11,1, 11.9,1,1, 9.183, 10537.574, 409.430, 52898.117 24/10/14,14:58:26,01,11,1, 11.9,1,1, 9.183, 10537.554, 409.453, 52898.085 24/10/14,14:58:26,02,11,1, 11.9,1,1, 9.183, 10537.576, 409.436, 52898.099 24/10/14,14:58:26,03,11,1, 11.9,1,1, 9.183, 10537.570, 409.428, 52898.098 24/10/14,14:58:26,04,11,1, 11.9,1,1, 9.183, 10537.568, 409.434, 52898.117 24/10/14,14:58:26,05,11,1, 11.9,1,1, 9.183, 10537.571, 409.438, 52898.087 24/10/14,14:58:26,06,11,1, 11.9,1,1, 9.183, 10537.570, 409.418, 52898.075 24/10/14,14:58:26,07,11,1, 11.9,1,1, 9.183, 10537.571, 409.442, 52898.131 24/10/14,14:58:26,08,11,1, 11.9,1,1, 9.183, 10537.564, 409.429, 52898.136 24/10/14,14:58:26,09,11,1, 11.9,1,1, 9.183, 10537.556, 409.461, 52898.129 24/10/14,14:58:26,10,11,1, 11.9,1,1, 9.183, 10537.593, 409.427, 52898.087 24/10/14,14:58:26,11,11,1, 11.9,1,1, 9.183, 10537.594, 409.393, 52898.114 24/10/14,14:58:26,12,11,1, 11.9,1,1, 9.183, 10537.597, 409.439, 52898.171 24/10/14,14:58:26,13,11,1, 11.9,1,1, 9.183, 10537.598, 409.400, 52898.096 24/10/14,14:58:26,14,11,1, 11.9,1,1, 9.183, 10537.604, 409.422, 52898.133 24/10/14,14:58:26,15,11,1, 11.9,1,1, 9.183, 10537.612, 409.415, 52898.119 24/10/14,14:58:26,16,11,1, 11.9,1,1, 9.183, 10537.624, 409.418, 52898.087 24/10/14,14:58:26,17,11,1, 11.9,1,1, 9.183, 10537.562, 409.405, 52898.138 24/10/14,14:58:26,18,11,1, 11.9,1,1, 9.183, 10537.590, 409.406, 52898.105 24/10/14,14:58:26,19,11,1, 11.9,1,1, 9.183, 10537.593, 409.408, 52898.198 24/10/14,14:58:27,00,11,1, 12.0,1,1, 9.182, 10537.591, 409.408, 52898.198 24/10/14,14:58:27,01,11,1, 12.0,1,1, 9.182, 10537.620, 409.428, 52898.167 24/10/14,14:58:27,02,11,1, 12.0,1,1, 9.182, 10537.602, 409.412, 52898.170 24/10/14,14:58:27,03,11,1, 12.0,1,1, 9.182, 10537.603, 409.405, 52898.110 24/10/14,14:58:27,04,11,1, 12.0,1,1, 9.182, 10537.621, 409.428, 52898.160 24/10/14,14:58:27,05,11,1, 12.0,1,1, 9.182, 10537.593, 409.417, 52898.032 24/10/14,14:58:27,06,11,1, 12.0,1,1, 9.182, 10537.609, 409.420, 52898.208 24/10/14,14:58:27,07,11,1, 12.0,1,1, 9.182, 10537.634, 409.417, 52898.130 24/10/14,14:58:27,08,11,1, 12.0,1,1, 9.182, 10537.594, 409.429, 52898.170 24/10/14,14:58:27,09,11,1, 12.0,1,1, 9.182, 10537.597, 409.424, 52898.108 24/10/14,14:58:27,10,11,1, 12.0,1,1, 9.182, 10537.617, 409.419, 52898.194 24/10/14,14:58:27,11,11,1, 12.0,1,1, 9.182, 10537.626, 409.449, 52898.156 24/10/14,14:58:27,12,11,1, 12.0,1,1, 9.182, 10537.622, 409.442, 52898.115 24/10/14,14:58:27,13,11,1, 12.0,1,1, 9.182, 10537.613, 409.447, 52898.103 24/10/14,14:58:27,14,11,1, 12.0,1,1, 9.182, 10537.609, 409.443, 52898.061 24/10/14,14:58:27,15,11,1, 12.0,1,1, 9.182, 10537.597, 409.438, 52898.125 24/10/14,14:58:27,16,11,1, 12.0,1,1, 9.182, 10537.617, 409.473, 52898.102 24/10/14,14:58:27,17,11,1, 12.0,1,1, 9.182, 10537.608, 409.439, 52898.133 24/10/14,14:58:27,18,11,1, 12.0,1,1, 9.182, 10537.606, 409.461, 52898.130 24/10/14,14:58:27,19,11,1, 12.0,1,1, 9.182, 10537.631, 409.457, 52898.128 24/10/14,14:58:28,00,11,1, 11.9,1,1, 9.184, 10537.624, 409.457, 52898.128 24/10/14,14:58:28,01,11,1, 11.9,1,1, 9.184, 10537.625, 409.441, 52898.126 24/10/14,14:58:28,02,11,1, 11.9,1,1, 9.184, 10537.623, 409.458, 52898.088 24/10/14,14:58:28,03,11,1, 11.9,1,1, 9.184, 10537.623, 409.454, 52898.072 24/10/14,14:58:28,04,11,1, 11.9,1,1, 9.184, 10537.619, 409.457, 52898.084 24/10/14,14:58:28,05,11,1, 11.9,1,1, 9.184, 10537.629, 409.461, 52898.172 24/10/14,14:58:28,06,11,1, 11.9,1,1, 9.184, 10537.664, 409.477, 52898.117 24/10/14,14:58:28,07,11,1, 11.9,1,1, 9.184, 10537.618, 409.461, 52898.113 24/10/14,14:58:28,08,11,1, 11.9,1,1, 9.184, 10537.659, 409.435, 52898.045 24/10/14,14:58:28,09,11,1, 11.9,1,1, 9.184, 10537.631, 409.479, 52898.076 24/10/14,14:58:28,10,11,1, 11.9,1,1, 9.184, 10537.617, 409.455, 52898.100 24/10/14,14:58:28,11,11,1, 11.9,1,1, 9.184, 10537.642, 409.485, 52898.068 24/10/14,14:58:28,12,11,1, 11.9,1,1, 9.184, 10537.707, 409.473, 52897.814 24/10/14,14:58:28,13,11,1, 11.9,1,1, 9.184, 10537.665, 409.474, 52898.041 24/10/14,14:58:28,14,11,1, 11.9,1,1, 9.184, 10537.650, 409.477, 52898.126 24/10/14,14:58:28,15,11,1, 11.9,1,1, 9.184, 10537.634, 409.473, 52898.082 24/10/14,14:58:28,16,11,1, 11.9,1,1, 9.184, 10537.658, 409.468, 52898.103 24/10/14,14:58:28,17,11,1, 11.9,1,1, 9.184, 10537.662, 409.447, 52898.088 24/10/14,14:58:28,18,11,1, 11.9,1,1, 9.184, 10537.672, 409.481, 52898.095 24/10/14,14:58:28,19,11,1, 11.9,1,1, 9.184, 10537.638, 409.492, 52898.105 24/10/14,14:58:29,00,11,1, 11.8,1,1, 9.178, 10537.633, 409.492, 52898.105 24/10/14,14:58:29,01,11,1, 11.8,1,1, 9.178, 10537.639, 409.486, 52898.108 24/10/14,14:58:29,02,11,1, 11.8,1,1, 9.178, 10537.637, 409.465, 52898.088 24/10/14,14:58:29,03,11,1, 11.8,1,1, 9.178, 10537.646, 409.443, 52898.073 24/10/14,14:58:29,04,11,1, 11.8,1,1, 9.178, 10537.665, 409.447, 52898.087 24/10/14,14:58:29,05,11,1, 11.8,1,1, 9.178, 10537.663, 409.453, 52898.147 24/10/14,14:58:29,06,11,1, 11.8,1,1, 9.178, 10537.670, 409.454, 52898.146 24/10/14,14:58:29,07,11,1, 11.8,1,1, 9.178, 10537.651, 409.439, 52898.104 24/10/14,14:58:29,08,11,1, 11.8,1,1, 9.178, 10537.672, 409.469, 52898.135 24/10/14,14:58:29,09,11,1, 11.8,1,1, 9.178, 10537.680, 409.456, 52898.122 24/10/14,14:58:29,10,11,1, 11.8,1,1, 9.178, 10537.696, 409.457, 52898.024 24/10/14,14:58:29,11,11,1, 11.8,1,1, 9.178, 10537.690, 409.470, 52898.115 24/10/14,14:58:29,12,11,1, 11.8,1,1, 9.178, 10537.690, 409.462, 52898.039 24/10/14,14:58:29,13,11,1, 11.8,1,1, 9.178, 10537.676, 409.443, 52898.046 24/10/14,14:58:29,14,11,1, 11.8,1,1, 9.178, 10537.687, 409.453, 52898.113 24/10/14,14:58:29,15,11,1, 11.8,1,1, 9.178, 10537.696, 409.457, 52898.064 24/10/14,14:58:29,16,11,1, 11.8,1,1, 9.178, 10537.690, 409.448, 52898.070 24/10/14,14:58:29,17,11,1, 11.8,1,1, 9.178, 10537.693, 409.466, 52898.096 24/10/14,14:58:29,18,11,1, 11.8,1,1, 9.178, 10537.692, 409.465, 52898.103 24/10/14,14:58:29,19,11,1, 11.8,1,1, 9.178, 10537.684, 409.470, 52898.095 24/10/14,14:58:30,00,11,1, 11.9,1,1, 9.186, 10537.683, 409.470, 52898.095 24/10/14,14:58:30,01,11,1, 11.9,1,1, 9.186, 10537.700, 409.461, 52898.024 24/10/14,14:58:30,02,11,1, 11.9,1,1, 9.186, 10537.725, 409.448, 52898.079 24/10/14,14:58:30,03,11,1, 11.9,1,1, 9.186, 10537.725, 409.453, 52898.058 24/10/14,14:58:30,04,11,1, 11.9,1,1, 9.186, 10537.714, 409.460, 52898.045 24/10/14,14:58:30,05,11,1, 11.9,1,1, 9.186, 10537.716, 409.429, 52898.070 24/10/14,14:58:30,06,11,1, 11.9,1,1, 9.186, 10537.710, 409.436, 52898.019 24/10/14,14:58:30,07,11,1, 11.9,1,1, 9.186, 10537.714, 409.431, 52898.093 24/10/14,14:58:30,08,11,1, 11.9,1,1, 9.186, 10537.728, 409.447, 52898.055 24/10/14,14:58:30,09,11,1, 11.9,1,1, 9.186, 10537.736, 409.441, 52898.096 24/10/14,14:58:30,10,11,1, 11.9,1,1, 9.186, 10537.713, 409.439, 52898.093 24/10/14,14:58:30,11,11,1, 11.9,1,1, 9.186, 10537.736, 409.454, 52898.029 24/10/14,14:58:30,12,11,1, 11.9,1,1, 9.186, 10537.745, 409.455, 52898.105 24/10/14,14:58:30,13,11,1, 11.9,1,1, 9.186, 10537.726, 409.436, 52898.073 24/10/14,14:58:30,14,11,1, 11.9,1,1, 9.186, 10537.725, 409.437, 52898.036 24/10/14,14:58:30,15,11,1, 11.9,1,1, 9.186, 10537.741, 409.436, 52898.061 24/10/14,14:58:30,16,11,1, 11.9,1,1, 9.186, 10537.730, 409.426, 52898.088 24/10/14,14:58:30,17,11,1, 11.9,1,1, 9.186, 10537.750, 409.434, 52898.038 24/10/14,14:58:30,18,11,1, 11.9,1,1, 9.186, 10537.723, 409.429, 52898.045 24/10/14,14:58:30,19,11,1, 11.9,1,1, 9.186, 10537.742, 409.448, 52898.095 24/10/14,14:58:31,00,11,1, 11.9,1,1, 9.186, 10537.741, 409.448, 52898.095 24/10/14,14:58:31,01,11,1, 11.9,1,1, 9.186, 10537.757, 409.448, 52898.041 24/10/14,14:58:31,02,11,1, 11.9,1,1, 9.186, 10537.736, 409.434, 52898.046 24/10/14,14:58:31,03,11,1, 11.9,1,1, 9.186, 10537.749, 409.426, 52898.053 24/10/14,14:58:31,04,11,1, 11.9,1,1, 9.186, 10537.731, 409.469, 52898.118 24/10/14,14:58:31,05,11,1, 11.9,1,1, 9.186, 10537.721, 409.457, 52898.013 24/10/14,14:58:31,06,11,1, 11.9,1,1, 9.186, 10537.740, 409.453, 52898.061 24/10/14,14:58:31,07,11,1, 11.9,1,1, 9.186, 10537.733, 409.457, 52898.130 24/10/14,14:58:31,08,11,1, 11.9,1,1, 9.186, 10537.767, 409.469, 52898.096 24/10/14,14:58:31,09,11,1, 11.9,1,1, 9.186, 10537.769, 409.460, 52898.101 24/10/14,14:58:31,10,11,1, 11.9,1,1, 9.186, 10537.745, 409.453, 52898.079 24/10/14,14:58:31,11,11,1, 11.9,1,1, 9.186, 10537.740, 409.452, 52898.090 24/10/14,14:58:31,12,11,1, 11.9,1,1, 9.186, 10537.739, 409.459, 52898.128 24/10/14,14:58:31,13,11,1, 11.9,1,1, 9.186, 10537.749, 409.452, 52898.108 24/10/14,14:58:31,14,11,1, 11.9,1,1, 9.186, 10537.748, 409.436, 52898.160 24/10/14,14:58:31,15,11,1, 11.9,1,1, 9.186, 10537.762, 409.455, 52898.084 24/10/14,14:58:31,16,11,1, 11.9,1,1, 9.186, 10537.740, 409.443, 52898.054 24/10/14,14:58:31,17,11,1, 11.9,1,1, 9.186, 10537.763, 409.443, 52898.082 24/10/14,14:58:31,18,11,1, 11.9,1,1, 9.186, 10537.756, 409.470, 52898.089 24/10/14,14:58:31,19,11,1, 11.9,1,1, 9.186, 10537.757, 409.447, 52898.062 24/10/14,14:58:32,00,11,1, 11.9,1,1, 9.184, 10537.750, 409.447, 52898.062 24/10/14,14:58:32,01,11,1, 11.9,1,1, 9.184, 10537.736, 409.463, 52898.088 24/10/14,14:58:32,02,11,1, 11.9,1,1, 9.184, 10537.755, 409.448, 52898.151 24/10/14,14:58:32,03,11,1, 11.9,1,1, 9.184, 10537.768, 409.448, 52898.061 24/10/14,14:58:32,04,11,1, 11.9,1,1, 9.184, 10537.736, 409.448, 52898.081 24/10/14,14:58:32,05,11,1, 11.9,1,1, 9.184, 10537.766, 409.442, 52898.049 24/10/14,14:58:32,06,11,1, 11.9,1,1, 9.184, 10537.756, 409.451, 52898.081 24/10/14,14:58:32,07,11,1, 11.9,1,1, 9.184, 10537.752, 409.441, 52898.119 24/10/14,14:58:32,08,11,1, 11.9,1,1, 9.184, 10537.766, 409.457, 52898.127 24/10/14,14:58:32,09,11,1, 11.9,1,1, 9.184, 10537.763, 409.468, 52898.095 24/10/14,14:58:32,10,11,1, 11.9,1,1, 9.184, 10537.801, 409.448, 52898.059 24/10/14,14:58:32,11,11,1, 11.9,1,1, 9.184, 10537.800, 409.435, 52898.111 24/10/14,14:58:32,12,11,1, 11.9,1,1, 9.184, 10537.777, 409.449, 52898.048 24/10/14,14:58:32,13,11,1, 11.9,1,1, 9.184, 10537.764, 409.440, 52898.005 24/10/14,14:58:32,14,11,1, 11.9,1,1, 9.184, 10537.781, 409.436, 52898.072 24/10/14,14:58:32,15,11,1, 11.9,1,1, 9.184, 10537.785, 409.454, 52898.112 24/10/14,14:58:32,16,11,1, 11.9,1,1, 9.184, 10537.787, 409.448, 52898.056 24/10/14,14:58:32,17,11,1, 11.9,1,1, 9.184, 10537.774, 409.478, 52898.082 24/10/14,14:58:32,18,11,1, 11.9,1,1, 9.184, 10537.778, 409.443, 52898.090 24/10/14,14:58:32,19,11,1, 11.9,1,1, 9.184, 10537.781, 409.469, 52898.127 24/10/14,14:58:33,00,10,1, 11.9,1,1, 9.176, 10537.775, 409.469, 52898.127 24/10/14,14:58:33,01,10,1, 11.9,1,1, 9.176, 10537.784, 409.444, 52898.032 24/10/14,14:58:33,02,10,1, 11.9,1,1, 9.176, 10537.765, 409.435, 52898.030 24/10/14,14:58:33,03,10,1, 11.9,1,1, 9.176, 10537.773, 409.491, 52898.125 24/10/14,14:58:33,04,10,1, 11.9,1,1, 9.176, 10537.770, 409.456, 52898.090 24/10/14,14:58:33,05,10,1, 11.9,1,1, 9.176, 10537.776, 409.466, 52898.080 24/10/14,14:58:33,06,10,1, 11.9,1,1, 9.176, 10537.786, 409.461, 52898.046 24/10/14,14:58:33,07,10,1, 11.9,1,1, 9.176, 10537.801, 409.471, 52898.112 24/10/14,14:58:33,08,10,1, 11.9,1,1, 9.176, 10537.764, 409.460, 52898.100 24/10/14,14:58:33,09,10,1, 11.9,1,1, 9.176, 10537.786, 409.442, 52898.060 24/10/14,14:58:33,10,10,1, 11.9,1,1, 9.176, 10537.790, 409.458, 52897.975 24/10/14,14:58:33,11,10,1, 11.9,1,1, 9.176, 10537.817, 409.437, 52898.049 24/10/14,14:58:33,12,10,1, 11.9,1,1, 9.176, 10537.798, 409.435, 52898.095 24/10/14,14:58:33,13,10,1, 11.9,1,1, 9.176, 10537.817, 409.446, 52898.123 24/10/14,14:58:33,14,10,1, 11.9,1,1, 9.176, 10537.806, 409.453, 52898.126 24/10/14,14:58:33,15,10,1, 11.9,1,1, 9.176, 10537.805, 409.448, 52898.050 24/10/14,14:58:33,16,10,1, 11.9,1,1, 9.176, 10537.807, 409.476, 52898.103 24/10/14,14:58:33,17,10,1, 11.9,1,1, 9.176, 10537.812, 409.441, 52898.057 24/10/14,14:58:33,18,10,1, 11.9,1,1, 9.176, 10537.826, 409.475, 52898.091 24/10/14,14:58:33,19,10,1, 11.9,1,1, 9.176, 10537.842, 409.465, 52898.048 24/10/14,14:58:34,00,10,1, 11.9,1,1, 9.181, 10537.841, 409.465, 52898.048 24/10/14,14:58:34,01,10,1, 11.9,1,1, 9.181, 10537.834, 409.467, 52898.059 24/10/14,14:58:34,02,10,1, 11.9,1,1, 9.181, 10537.835, 409.473, 52898.093 24/10/14,14:58:34,03,10,1, 11.9,1,1, 9.181, 10537.835, 409.464, 52898.038 24/10/14,14:58:34,04,10,1, 11.9,1,1, 9.181, 10537.822, 409.482, 52898.088 24/10/14,14:58:34,05,10,1, 11.9,1,1, 9.181, 10537.835, 409.481, 52898.063 24/10/14,14:58:34,06,10,1, 11.9,1,1, 9.181, 10537.811, 409.475, 52898.051 24/10/14,14:58:34,07,10,1, 11.9,1,1, 9.181, 10537.821, 409.493, 52898.072 24/10/14,14:58:34,08,10,1, 11.9,1,1, 9.181, 10537.826, 409.475, 52898.123 24/10/14,14:58:34,09,10,1, 11.9,1,1, 9.181, 10537.846, 409.486, 52898.146 24/10/14,14:58:34,10,10,1, 11.9,1,1, 9.181, 10537.808, 409.463, 52898.141 24/10/14,14:58:34,11,10,1, 11.9,1,1, 9.181, 10537.802, 409.468, 52898.070 24/10/14,14:58:34,12,10,1, 11.9,1,1, 9.181, 10537.825, 409.435, 52898.048 24/10/14,14:58:34,13,10,1, 11.9,1,1, 9.181, 10537.822, 409.452, 52898.076 24/10/14,14:58:34,14,10,1, 11.9,1,1, 9.181, 10537.817, 409.472, 52898.122 24/10/14,14:58:34,15,10,1, 11.9,1,1, 9.181, 10537.824, 409.460, 52898.082 24/10/14,14:58:34,16,10,1, 11.9,1,1, 9.181, 10537.836, 409.469, 52898.098 24/10/14,14:58:34,17,10,1, 11.9,1,1, 9.181, 10537.847, 409.485, 52898.088 24/10/14,14:58:34,18,10,1, 11.9,1,1, 9.181, 10537.845, 409.498, 52898.092 24/10/14,14:58:34,19,10,1, 11.9,1,1, 9.181, 10537.843, 409.463, 52897.962 24/10/14,14:58:35,00,09,1, 11.8,1,1, 9.180, 10537.841, 409.463, 52897.962 24/10/14,14:58:35,01,09,1, 11.8,1,1, 9.180, 10537.845, 409.474, 52898.086 24/10/14,14:58:35,02,09,1, 11.8,1,1, 9.180, 10537.866, 409.466, 52898.091 24/10/14,14:58:35,03,09,1, 11.8,1,1, 9.180, 10537.847, 409.471, 52898.092 24/10/14,14:58:35,04,09,1, 11.8,1,1, 9.180, 10537.865, 409.482, 52898.039 24/10/14,14:58:35,05,09,1, 11.8,1,1, 9.180, 10537.838, 409.471, 52898.095 24/10/14,14:58:35,06,09,1, 11.8,1,1, 9.180, 10537.869, 409.464, 52898.121 24/10/14,14:58:35,07,09,1, 11.8,1,1, 9.180, 10537.863, 409.458, 52898.002 24/10/14,14:58:35,08,09,1, 11.8,1,1, 9.180, 10537.860, 409.467, 52898.044 24/10/14,14:58:35,09,09,1, 11.8,1,1, 9.180, 10537.880, 409.467, 52897.985 24/10/14,14:58:35,10,09,1, 11.8,1,1, 9.180, 10537.863, 409.492, 52898.008 24/10/14,14:58:35,11,09,1, 11.8,1,1, 9.180, 10537.869, 409.487, 52898.064 24/10/14,14:58:35,12,09,1, 11.8,1,1, 9.180, 10537.883, 409.486, 52898.017 24/10/14,14:58:35,13,09,1, 11.8,1,1, 9.180, 10537.856, 409.489, 52898.063 24/10/14,14:58:35,14,09,1, 11.8,1,1, 9.180, 10537.860, 409.489, 52898.059 24/10/14,14:58:35,15,09,1, 11.8,1,1, 9.180, 10537.850, 409.456, 52898.102 24/10/14,14:58:35,16,09,1, 11.8,1,1, 9.180, 10537.838, 409.480, 52898.061 24/10/14,14:58:35,17,09,1, 11.8,1,1, 9.180, 10537.878, 409.466, 52898.065 24/10/14,14:58:35,18,09,1, 11.8,1,1, 9.180, 10537.859, 409.493, 52898.124 24/10/14,14:58:35,19,09,1, 11.8,1,1, 9.180, 10537.893, 409.454, 52898.009 24/10/14,14:58:36,00,09,1, 11.9,1,1, 9.178, 10537.891, 409.454, 52898.009 24/10/14,14:58:36,01,09,1, 11.9,1,1, 9.178, 10537.893, 409.498, 52898.065 24/10/14,14:58:36,02,09,1, 11.9,1,1, 9.178, 10537.878, 409.482, 52898.020 24/10/14,14:58:36,03,09,1, 11.9,1,1, 9.178, 10537.876, 409.473, 52898.082 24/10/14,14:58:36,04,09,1, 11.9,1,1, 9.178, 10537.890, 409.460, 52898.032 24/10/14,14:58:36,05,09,1, 11.9,1,1, 9.178, 10537.900, 409.494, 52898.120 24/10/14,14:58:36,06,09,1, 11.9,1,1, 9.178, 10537.882, 409.483, 52898.069 24/10/14,14:58:36,07,09,1, 11.9,1,1, 9.178, 10537.909, 409.464, 52898.124 24/10/14,14:58:36,08,09,1, 11.9,1,1, 9.178, 10537.922, 409.488, 52898.068 24/10/14,14:58:36,09,09,1, 11.9,1,1, 9.178, 10537.900, 409.473, 52898.105 24/10/14,14:58:36,10,09,1, 11.9,1,1, 9.178, 10537.888, 409.479, 52898.125 24/10/14,14:58:36,11,09,1, 11.9,1,1, 9.178, 10537.902, 409.490, 52898.106 24/10/14,14:58:36,12,09,1, 11.9,1,1, 9.178, 10537.918, 409.504, 52898.044 24/10/14,14:58:36,13,09,1, 11.9,1,1, 9.178, 10537.891, 409.502, 52898.058 24/10/14,14:58:36,14,09,1, 11.9,1,1, 9.178, 10537.916, 409.490, 52898.048 24/10/14,14:58:36,15,09,1, 11.9,1,1, 9.178, 10537.899, 409.485, 52898.018 24/10/14,14:58:36,16,09,1, 11.9,1,1, 9.178, 10537.908, 409.491, 52898.068 24/10/14,14:58:36,17,09,1, 11.9,1,1, 9.178, 10537.901, 409.509, 52898.024 24/10/14,14:58:36,18,09,1, 11.9,1,1, 9.178, 10537.909, 409.485, 52898.007 24/10/14,14:58:36,19,09,1, 11.9,1,1, 9.178, 10537.918, 409.499, 52898.075 24/10/14,14:58:37,00,08,1, 11.9,1,1, 9.184, 10537.916, 409.499, 52898.075 24/10/14,14:58:37,01,08,1, 11.9,1,1, 9.184, 10537.932, 409.501, 52897.986 24/10/14,14:58:37,02,08,1, 11.9,1,1, 9.184, 10537.918, 409.512, 52898.057 24/10/14,14:58:37,03,08,1, 11.9,1,1, 9.184, 10537.918, 409.510, 52898.012 24/10/14,14:58:37,04,08,1, 11.9,1,1, 9.184, 10537.899, 409.522, 52898.056 24/10/14,14:58:37,05,08,1, 11.9,1,1, 9.184, 10537.931, 409.485, 52898.016 24/10/14,14:58:37,06,08,1, 11.9,1,1, 9.184, 10537.918, 409.529, 52898.053 24/10/14,14:58:37,07,08,1, 11.9,1,1, 9.184, 10537.903, 409.500, 52898.074 24/10/14,14:58:37,08,08,1, 11.9,1,1, 9.184, 10537.906, 409.531, 52898.027 24/10/14,14:58:37,09,08,1, 11.9,1,1, 9.184, 10537.925, 409.515, 52898.067 24/10/14,14:58:37,10,08,1, 11.9,1,1, 9.184, 10537.912, 409.536, 52898.100 24/10/14,14:58:37,11,08,1, 11.9,1,1, 9.184, 10537.910, 409.529, 52898.031 24/10/14,14:58:37,12,08,1, 11.9,1,1, 9.184, 10537.928, 409.517, 52898.003 24/10/14,14:58:37,13,08,1, 11.9,1,1, 9.184, 10537.949, 409.549, 52898.061 24/10/14,14:58:37,14,08,1, 11.9,1,1, 9.184, 10537.938, 409.517, 52898.083 24/10/14,14:58:37,15,08,1, 11.9,1,1, 9.184, 10537.935, 409.525, 52898.079 24/10/14,14:58:37,16,08,1, 11.9,1,1, 9.184, 10537.933, 409.534, 52898.103 24/10/14,14:58:37,17,08,1, 11.9,1,1, 9.184, 10537.925, 409.531, 52898.058 24/10/14,14:58:37,18,08,1, 11.9,1,1, 9.184, 10537.963, 409.529, 52898.009 24/10/14,14:58:37,19,08,1, 11.9,1,1, 9.184, 10537.921, 409.515, 52898.072 24/10/14,14:58:38,00,08,1, 11.9,1,1, 9.184, 10537.916, 409.515, 52898.072 24/10/14,14:58:38,01,08,1, 11.9,1,1, 9.184, 10537.921, 409.520, 52898.035 24/10/14,14:58:38,02,08,1, 11.9,1,1, 9.184, 10537.930, 409.512, 52898.020 24/10/14,14:58:38,03,08,1, 11.9,1,1, 9.184, 10537.927, 409.513, 52898.003 24/10/14,14:58:38,04,08,1, 11.9,1,1, 9.184, 10537.920, 409.523, 52898.020 24/10/14,14:58:38,05,08,1, 11.9,1,1, 9.184, 10537.948, 409.528, 52898.020 24/10/14,14:58:38,06,08,1, 11.9,1,1, 9.184, 10537.938, 409.508, 52898.032 24/10/14,14:58:38,07,08,1, 11.9,1,1, 9.184, 10537.942, 409.529, 52898.013 24/10/14,14:58:38,08,08,1, 11.9,1,1, 9.184, 10537.948, 409.509, 52898.036 24/10/14,14:58:38,09,08,1, 11.9,1,1, 9.184, 10537.951, 409.553, 52898.048 24/10/14,14:58:38,10,08,1, 11.9,1,1, 9.184, 10537.921, 409.548, 52898.006 24/10/14,14:58:38,11,08,1, 11.9,1,1, 9.184, 10537.929, 409.549, 52898.054 24/10/14,14:58:38,12,08,1, 11.9,1,1, 9.184, 10537.923, 409.563, 52898.076 24/10/14,14:58:38,13,08,1, 11.9,1,1, 9.184, 10537.945, 409.540, 52897.995 24/10/14,14:58:38,14,08,1, 11.9,1,1, 9.184, 10537.946, 409.527, 52897.987 24/10/14,14:58:38,15,08,1, 11.9,1,1, 9.184, 10537.951, 409.526, 52898.006 24/10/14,14:58:38,16,08,1, 11.9,1,1, 9.184, 10537.973, 409.551, 52898.036 24/10/14,14:58:38,17,08,1, 11.9,1,1, 9.184, 10537.969, 409.551, 52898.053 24/10/14,14:58:38,18,08,1, 11.9,1,1, 9.184, 10537.963, 409.535, 52898.056 24/10/14,14:58:38,19,08,1, 11.9,1,1, 9.184, 10537.951, 409.531, 52898.036 24/10/14,14:58:39,00,10,1, 11.9,1,1, 9.180, 10537.950, 409.531, 52898.036 24/10/14,14:58:39,01,10,1, 11.9,1,1, 9.180, 10537.974, 409.540, 52898.038 24/10/14,14:58:39,02,10,1, 11.9,1,1, 9.180, 10537.952, 409.542, 52898.031 24/10/14,14:58:39,03,10,1, 11.9,1,1, 9.180, 10537.964, 409.554, 52897.997 24/10/14,14:58:39,04,10,1, 11.9,1,1, 9.180, 10537.976, 409.537, 52898.055 24/10/14,14:58:39,05,10,1, 11.9,1,1, 9.180, 10537.968, 409.551, 52898.035 24/10/14,14:58:39,06,10,1, 11.9,1,1, 9.180, 10537.983, 409.531, 52898.097 24/10/14,14:58:39,07,10,1, 11.9,1,1, 9.180, 10537.962, 409.550, 52898.080 24/10/14,14:58:39,08,10,1, 11.9,1,1, 9.180, 10537.978, 409.548, 52898.020 24/10/14,14:58:39,09,10,1, 11.9,1,1, 9.180, 10537.998, 409.528, 52898.001 24/10/14,14:58:39,10,10,1, 11.9,1,1, 9.180, 10537.967, 409.510, 52898.108 24/10/14,14:58:39,11,10,1, 11.9,1,1, 9.180, 10537.989, 409.516, 52898.082 24/10/14,14:58:39,12,10,1, 11.9,1,1, 9.180, 10537.975, 409.535, 52898.016 24/10/14,14:58:39,13,10,1, 11.9,1,1, 9.180, 10537.961, 409.535, 52898.007 24/10/14,14:58:39,14,10,1, 11.9,1,1, 9.180, 10537.978, 409.518, 52897.988 24/10/14,14:58:39,15,10,1, 11.9,1,1, 9.180, 10537.982, 409.528, 52897.997 24/10/14,14:58:39,16,10,1, 11.9,1,1, 9.180, 10537.970, 409.531, 52898.062 24/10/14,14:58:39,17,10,1, 11.9,1,1, 9.180, 10537.989, 409.545, 52898.065 24/10/14,14:58:39,18,10,1, 11.9,1,1, 9.180, 10537.982, 409.540, 52898.069 24/10/14,14:58:39,19,10,1, 11.9,1,1, 9.180, 10538.008, 409.530, 52898.050 24/10/14,14:58:40,00,09,1, 11.9,1,1, 9.186, 10538.000, 409.530, 52898.050 24/10/14,14:58:40,01,09,1, 11.9,1,1, 9.186, 10537.984, 409.542, 52898.024 24/10/14,14:58:40,02,09,1, 11.9,1,1, 9.186, 10538.011, 409.542, 52898.021 24/10/14,14:58:40,03,09,1, 11.9,1,1, 9.186, 10538.006, 409.498, 52898.047 24/10/14,14:58:40,04,09,1, 11.9,1,1, 9.186, 10538.012, 409.520, 52898.030 24/10/14,14:58:40,05,09,1, 11.9,1,1, 9.186, 10537.971, 409.531, 52898.112 24/10/14,14:58:40,06,09,1, 11.9,1,1, 9.186, 10538.009, 409.523, 52897.971 24/10/14,14:58:40,07,09,1, 11.9,1,1, 9.186, 10538.010, 409.528, 52898.045 24/10/14,14:58:40,08,09,1, 11.9,1,1, 9.186, 10537.989, 409.542, 52898.048 24/10/14,14:58:40,09,09,1, 11.9,1,1, 9.186, 10538.001, 409.535, 52898.029 24/10/14,14:58:40,10,09,1, 11.9,1,1, 9.186, 10538.008, 409.545, 52898.016 24/10/14,14:58:40,11,09,1, 11.9,1,1, 9.186, 10537.973, 409.537, 52897.995 24/10/14,14:58:40,12,09,1, 11.9,1,1, 9.186, 10538.008, 409.519, 52898.037 24/10/14,14:58:40,13,09,1, 11.9,1,1, 9.186, 10538.000, 409.536, 52897.979 24/10/14,14:58:40,14,09,1, 11.9,1,1, 9.186, 10538.011, 409.538, 52897.973 24/10/14,14:58:40,15,09,1, 11.9,1,1, 9.186, 10538.012, 409.548, 52898.001 24/10/14,14:58:40,16,09,1, 11.9,1,1, 9.186, 10538.023, 409.544, 52897.990 24/10/14,14:58:40,17,09,1, 11.9,1,1, 9.186, 10537.988, 409.519, 52898.059 24/10/14,14:58:40,18,09,1, 11.9,1,1, 9.186, 10538.019, 409.527, 52898.052 24/10/14,14:58:40,19,09,1, 11.9,1,1, 9.186, 10537.995, 409.533, 52898.093 24/10/14,14:58:41,00,10,1, 11.9,1,1, 9.182, 10537.992, 409.533, 52898.093 24/10/14,14:58:41,01,10,1, 11.9,1,1, 9.182, 10538.006, 409.534, 52897.971 24/10/14,14:58:41,02,10,1, 11.9,1,1, 9.182, 10537.999, 409.539, 52898.015 24/10/14,14:58:41,03,10,1, 11.9,1,1, 9.182, 10538.012, 409.546, 52897.983 24/10/14,14:58:41,04,10,1, 11.9,1,1, 9.182, 10538.006, 409.537, 52897.994 24/10/14,14:58:41,05,10,1, 11.9,1,1, 9.182, 10537.994, 409.549, 52898.001 24/10/14,14:58:41,06,10,1, 11.9,1,1, 9.182, 10538.001, 409.518, 52897.994 24/10/14,14:58:41,07,10,1, 11.9,1,1, 9.182, 10537.987, 409.514, 52897.973 24/10/14,14:58:41,08,10,1, 11.9,1,1, 9.182, 10537.983, 409.528, 52898.040 24/10/14,14:58:41,09,10,1, 11.9,1,1, 9.182, 10538.011, 409.528, 52897.977 24/10/14,14:58:41,10,10,1, 11.9,1,1, 9.182, 10537.994, 409.538, 52897.957 24/10/14,14:58:41,11,10,1, 11.9,1,1, 9.182, 10537.979, 409.533, 52898.028 24/10/14,14:58:41,12,10,1, 11.9,1,1, 9.182, 10537.997, 409.542, 52897.978 24/10/14,14:58:41,13,10,1, 11.9,1,1, 9.182, 10537.976, 409.542, 52898.003 24/10/14,14:58:41,14,10,1, 11.9,1,1, 9.182, 10537.973, 409.508, 52897.967 24/10/14,14:58:41,15,10,1, 11.9,1,1, 9.182, 10537.959, 409.533, 52897.985 24/10/14,14:58:41,16,10,1, 11.9,1,1, 9.182, 10537.997, 409.509, 52897.985 24/10/14,14:58:41,17,10,1, 11.9,1,1, 9.182, 10537.979, 409.521, 52897.963 24/10/14,14:58:41,18,10,1, 11.9,1,1, 9.182, 10537.976, 409.525, 52898.006 24/10/14,14:58:41,19,10,1, 11.9,1,1, 9.182, 10537.962, 409.527, 52898.029 24/10/14,14:58:42,00,11,1, 11.9,1,1, 9.182, 10537.958, 409.527, 52898.029 24/10/14,14:58:42,01,11,1, 11.9,1,1, 9.182, 10537.973, 409.511, 52898.039 24/10/14,14:58:42,02,11,1, 11.9,1,1, 9.182, 10537.964, 409.499, 52897.994 24/10/14,14:58:42,03,11,1, 11.9,1,1, 9.182, 10537.965, 409.503, 52897.948 24/10/14,14:58:42,04,11,1, 11.9,1,1, 9.182, 10537.988, 409.517, 52898.005 24/10/14,14:58:42,05,11,1, 11.9,1,1, 9.182, 10537.979, 409.521, 52897.994 24/10/14,14:58:42,06,11,1, 11.9,1,1, 9.182, 10537.980, 409.497, 52897.959 24/10/14,14:58:42,07,11,1, 11.9,1,1, 9.182, 10537.994, 409.506, 52897.997 24/10/14,14:58:42,08,11,1, 11.9,1,1, 9.182, 10537.977, 409.523, 52898.182 24/10/14,14:58:42,09,11,1, 11.9,1,1, 9.182, 10537.986, 409.504, 52898.093 24/10/14,14:58:42,10,11,1, 11.9,1,1, 9.182, 10537.987, 409.521, 52897.997 24/10/14,14:58:42,11,11,1, 11.9,1,1, 9.182, 10537.985, 409.509, 52898.032 24/10/14,14:58:42,12,11,1, 11.9,1,1, 9.182, 10538.010, 409.491, 52897.959 24/10/14,14:58:42,13,11,1, 11.9,1,1, 9.182, 10538.030, 409.493, 52898.017 24/10/14,14:58:42,14,11,1, 11.9,1,1, 9.182, 10538.010, 409.503, 52897.989 24/10/14,14:58:42,15,11,1, 11.9,1,1, 9.182, 10538.033, 409.496, 52897.934 24/10/14,14:58:42,16,11,1, 11.9,1,1, 9.182, 10538.018, 409.504, 52897.965 24/10/14,14:58:42,17,11,1, 11.9,1,1, 9.182, 10538.051, 409.493, 52898.019 24/10/14,14:58:42,18,11,1, 11.9,1,1, 9.182, 10538.016, 409.508, 52897.974 24/10/14,14:58:42,19,11,1, 11.9,1,1, 9.182, 10538.035, 409.500, 52898.010 24/10/14,14:58:43,00,10,1, 11.8,1,1, 9.183, 10538.033, 409.500, 52898.010 24/10/14,14:58:43,01,10,1, 11.8,1,1, 9.183, 10538.043, 409.517, 52897.997 24/10/14,14:58:43,02,10,1, 11.8,1,1, 9.183, 10538.018, 409.509, 52897.983 24/10/14,14:58:43,03,10,1, 11.8,1,1, 9.183, 10538.036, 409.533, 52897.989 24/10/14,14:58:43,04,10,1, 11.8,1,1, 9.183, 10538.037, 409.538, 52897.957 24/10/14,14:58:43,05,10,1, 11.8,1,1, 9.183, 10538.022, 409.515, 52897.892 24/10/14,14:58:43,06,10,1, 11.8,1,1, 9.183, 10538.019, 409.531, 52897.925 24/10/14,14:58:43,07,10,1, 11.8,1,1, 9.183, 10538.044, 409.523, 52897.915 24/10/14,14:58:43,08,10,1, 11.8,1,1, 9.183, 10538.047, 409.525, 52897.958 24/10/14,14:58:43,09,10,1, 11.8,1,1, 9.183, 10538.051, 409.524, 52897.916 24/10/14,14:58:43,10,10,1, 11.8,1,1, 9.183, 10538.058, 409.515, 52897.948 24/10/14,14:58:43,11,10,1, 11.8,1,1, 9.183, 10538.047, 409.508, 52897.944 24/10/14,14:58:43,12,10,1, 11.8,1,1, 9.183, 10538.057, 409.529, 52897.988 24/10/14,14:58:43,13,10,1, 11.8,1,1, 9.183, 10538.064, 409.537, 52897.898 24/10/14,14:58:43,14,10,1, 11.8,1,1, 9.183, 10538.061, 409.531, 52897.969 24/10/14,14:58:43,15,10,1, 11.8,1,1, 9.183, 10538.041, 409.525, 52897.950 24/10/14,14:58:43,16,10,1, 11.8,1,1, 9.183, 10538.072, 409.517, 52897.966 24/10/14,14:58:43,17,10,1, 11.8,1,1, 9.183, 10538.098, 409.505, 52897.970 24/10/14,14:58:43,18,10,1, 11.8,1,1, 9.183, 10538.061, 409.520, 52897.899 24/10/14,14:58:43,19,10,1, 11.8,1,1, 9.183, 10538.090, 409.522, 52897.897 24/10/14,14:58:44,00,09,1, 11.9,1,1, 9.183, 10538.083, 409.522, 52897.897 24/10/14,14:58:44,01,09,1, 11.9,1,1, 9.183, 10538.061, 409.505, 52897.938 24/10/14,14:58:44,02,09,1, 11.9,1,1, 9.183, 10538.081, 409.524, 52897.963 24/10/14,14:58:44,03,09,1, 11.9,1,1, 9.183, 10538.096, 409.502, 52897.921 24/10/14,14:58:44,04,09,1, 11.9,1,1, 9.183, 10538.076, 409.499, 52897.919 24/10/14,14:58:44,05,09,1, 11.9,1,1, 9.183, 10538.098, 409.512, 52897.971 24/10/14,14:58:44,06,09,1, 11.9,1,1, 9.183, 10538.059, 409.503, 52897.972 24/10/14,14:58:44,07,09,1, 11.9,1,1, 9.183, 10538.116, 409.480, 52897.956 24/10/14,14:58:44,08,09,1, 11.9,1,1, 9.183, 10538.041, 409.507, 52897.991 24/10/14,14:58:44,09,09,1, 11.9,1,1, 9.183, 10538.055, 409.495, 52898.015 24/10/14,14:58:44,10,09,1, 11.9,1,1, 9.183, 10538.045, 409.494, 52897.955 24/10/14,14:58:44,11,09,1, 11.9,1,1, 9.183, 10538.032, 409.485, 52897.964 24/10/14,14:58:44,12,09,1, 11.9,1,1, 9.183, 10538.080, 409.494, 52897.942 24/10/14,14:58:44,13,09,1, 11.9,1,1, 9.183, 10538.056, 409.476, 52897.982 24/10/14,14:58:44,14,09,1, 11.9,1,1, 9.183, 10538.060, 409.485, 52897.983 24/10/14,14:58:44,15,09,1, 11.9,1,1, 9.183, 10538.044, 409.482, 52897.975 24/10/14,14:58:44,16,09,1, 11.9,1,1, 9.183, 10538.072, 409.459, 52897.983 24/10/14,14:58:44,17,09,1, 11.9,1,1, 9.183, 10538.049, 409.479, 52897.965 24/10/14,14:58:44,18,09,1, 11.9,1,1, 9.183, 10538.043, 409.475, 52897.955 24/10/14,14:58:44,19,09,1, 11.9,1,1, 9.183, 10538.049, 409.482, 52897.907 24/10/14,14:58:45,00,09,1, 11.9,1,1, 9.184, 10538.042, 409.482, 52897.907 24/10/14,14:58:45,01,09,1, 11.9,1,1, 9.184, 10538.080, 409.484, 52897.997 24/10/14,14:58:45,02,09,1, 11.9,1,1, 9.184, 10538.042, 409.457, 52897.969 24/10/14,14:58:45,03,09,1, 11.9,1,1, 9.184, 10538.055, 409.508, 52898.005 24/10/14,14:58:45,04,09,1, 11.9,1,1, 9.184, 10538.069, 409.471, 52897.929 24/10/14,14:58:45,05,09,1, 11.9,1,1, 9.184, 10538.047, 409.463, 52897.947 24/10/14,14:58:45,06,09,1, 11.9,1,1, 9.184, 10538.042, 409.473, 52897.987 24/10/14,14:58:45,07,09,1, 11.9,1,1, 9.184, 10538.040, 409.496, 52897.920 24/10/14,14:58:45,08,09,1, 11.9,1,1, 9.184, 10538.053, 409.508, 52897.883 24/10/14,14:58:45,09,09,1, 11.9,1,1, 9.184, 10538.072, 409.479, 52897.939 24/10/14,14:58:45,10,09,1, 11.9,1,1, 9.184, 10538.028, 409.473, 52897.975 24/10/14,14:58:45,11,09,1, 11.9,1,1, 9.184, 10538.056, 409.476, 52897.888 24/10/14,14:58:45,12,09,1, 11.9,1,1, 9.184, 10538.049, 409.498, 52897.948 24/10/14,14:58:45,13,09,1, 11.9,1,1, 9.184, 10538.050, 409.489, 52897.912 24/10/14,14:58:45,14,09,1, 11.9,1,1, 9.184, 10538.047, 409.484, 52897.938 24/10/14,14:58:45,15,09,1, 11.9,1,1, 9.184, 10538.039, 409.485, 52897.883 24/10/14,14:58:45,16,09,1, 11.9,1,1, 9.184, 10538.065, 409.502, 52897.972 24/10/14,14:58:45,17,09,1, 11.9,1,1, 9.184, 10538.039, 409.482, 52897.942 24/10/14,14:58:45,18,09,1, 11.9,1,1, 9.184, 10538.017, 409.503, 52897.962 24/10/14,14:58:45,19,09,1, 11.9,1,1, 9.184, 10538.030, 409.475, 52897.926 24/10/14,14:58:46,00,09,1, 11.9,1,1, 9.182, 10538.025, 409.475, 52897.926 24/10/14,14:58:46,01,09,1, 11.9,1,1, 9.182, 10538.038, 409.479, 52897.940 24/10/14,14:58:46,02,09,1, 11.9,1,1, 9.182, 10538.022, 409.499, 52897.918 24/10/14,14:58:46,03,09,1, 11.9,1,1, 9.182, 10538.030, 409.469, 52897.962 24/10/14,14:58:46,04,09,1, 11.9,1,1, 9.182, 10538.025, 409.487, 52897.923 24/10/14,14:58:46,05,09,1, 11.9,1,1, 9.182, 10538.019, 409.491, 52897.939 24/10/14,14:58:46,06,09,1, 11.9,1,1, 9.182, 10538.024, 409.500, 52897.925 24/10/14,14:58:46,07,09,1, 11.9,1,1, 9.182, 10538.001, 409.511, 52897.967 24/10/14,14:58:46,08,09,1, 11.9,1,1, 9.182, 10538.023, 409.508, 52898.014 24/10/14,14:58:46,09,09,1, 11.9,1,1, 9.182, 10538.010, 409.481, 52897.899 24/10/14,14:58:46,10,09,1, 11.9,1,1, 9.182, 10538.024, 409.495, 52897.957 24/10/14,14:58:46,11,09,1, 11.9,1,1, 9.182, 10538.036, 409.491, 52897.980 24/10/14,14:58:46,12,09,1, 11.9,1,1, 9.182, 10538.029, 409.485, 52897.977 24/10/14,14:58:46,13,09,1, 11.9,1,1, 9.182, 10538.023, 409.472, 52897.935 24/10/14,14:58:46,14,09,1, 11.9,1,1, 9.182, 10538.035, 409.463, 52897.923 24/10/14,14:58:46,15,09,1, 11.9,1,1, 9.182, 10538.021, 409.467, 52897.916 24/10/14,14:58:46,16,09,1, 11.9,1,1, 9.182, 10538.033, 409.472, 52897.949 24/10/14,14:58:46,17,09,1, 11.9,1,1, 9.182, 10538.032, 409.448, 52897.954 24/10/14,14:58:46,18,09,1, 11.9,1,1, 9.182, 10538.024, 409.465, 52897.920 24/10/14,14:58:46,19,09,1, 11.9,1,1, 9.182, 10538.025, 409.465, 52897.922 24/10/14,14:58:47,00,10,1, 11.9,1,1, 9.180, 10538.025, 409.465, 52897.922 24/10/14,14:58:47,01,10,1, 11.9,1,1, 9.180, 10538.023, 409.461, 52897.925 24/10/14,14:58:47,02,10,1, 11.9,1,1, 9.180, 10538.030, 409.478, 52897.968 24/10/14,14:58:47,03,10,1, 11.9,1,1, 9.180, 10538.017, 409.453, 52897.951 24/10/14,14:58:47,04,10,1, 11.9,1,1, 9.180, 10538.000, 409.467, 52897.889 24/10/14,14:58:47,05,10,1, 11.9,1,1, 9.180, 10538.050, 409.453, 52897.860 24/10/14,14:58:47,06,10,1, 11.9,1,1, 9.180, 10538.026, 409.451, 52897.872 24/10/14,14:58:47,07,10,1, 11.9,1,1, 9.180, 10538.046, 409.443, 52897.848 24/10/14,14:58:47,08,10,1, 11.9,1,1, 9.180, 10538.020, 409.428, 52897.923 24/10/14,14:58:47,09,10,1, 11.9,1,1, 9.180, 10538.009, 409.470, 52897.915 24/10/14,14:58:47,10,10,1, 11.9,1,1, 9.180, 10538.025, 409.460, 52897.911 24/10/14,14:58:47,11,10,1, 11.9,1,1, 9.180, 10538.038, 409.461, 52897.926 24/10/14,14:58:47,12,10,1, 11.9,1,1, 9.180, 10538.027, 409.458, 52897.936 24/10/14,14:58:47,13,10,1, 11.9,1,1, 9.180, 10538.025, 409.453, 52897.928 24/10/14,14:58:47,14,10,1, 11.9,1,1, 9.180, 10538.011, 409.440, 52897.891 24/10/14,14:58:47,15,10,1, 11.9,1,1, 9.180, 10538.025, 409.465, 52897.890 24/10/14,14:58:47,16,10,1, 11.9,1,1, 9.180, 10538.029, 409.451, 52897.891 24/10/14,14:58:47,17,10,1, 11.9,1,1, 9.180, 10538.019, 409.456, 52897.899 24/10/14,14:58:47,18,10,1, 11.9,1,1, 9.180, 10538.030, 409.474, 52897.952 24/10/14,14:58:47,19,10,1, 11.9,1,1, 9.180, 10538.018, 409.463, 52897.882 24/10/14,14:58:48,00,11,1, 11.9,1,1, 9.184, 10538.017, 409.463, 52897.882 24/10/14,14:58:48,01,11,1, 11.9,1,1, 9.184, 10538.012, 409.450, 52897.940 24/10/14,14:58:48,02,11,1, 11.9,1,1, 9.184, 10538.007, 409.470, 52897.912 24/10/14,14:58:48,03,11,1, 11.9,1,1, 9.184, 10537.985, 409.433, 52897.923 24/10/14,14:58:48,04,11,1, 11.9,1,1, 9.184, 10538.004, 409.452, 52897.968 24/10/14,14:58:48,05,11,1, 11.9,1,1, 9.184, 10537.974, 409.454, 52897.913 24/10/14,14:58:48,06,11,1, 11.9,1,1, 9.184, 10538.008, 409.457, 52898.043 24/10/14,14:58:48,07,11,1, 11.9,1,1, 9.184, 10537.978, 409.443, 52897.892 24/10/14,14:58:48,08,11,1, 11.9,1,1, 9.184, 10537.962, 409.461, 52897.929 24/10/14,14:58:48,09,11,1, 11.9,1,1, 9.184, 10538.003, 409.423, 52897.941 24/10/14,14:58:48,10,11,1, 11.9,1,1, 9.184, 10537.995, 409.404, 52897.886 24/10/14,14:58:48,11,11,1, 11.9,1,1, 9.184, 10537.976, 409.440, 52897.908 24/10/14,14:58:48,12,11,1, 11.9,1,1, 9.184, 10537.988, 409.420, 52897.928 24/10/14,14:58:48,13,11,1, 11.9,1,1, 9.184, 10537.979, 409.376, 52897.912 24/10/14,14:58:48,14,11,1, 11.9,1,1, 9.184, 10537.980, 409.398, 52897.918 24/10/14,14:58:48,15,11,1, 11.9,1,1, 9.184, 10537.970, 409.404, 52897.896 24/10/14,14:58:48,16,11,1, 11.9,1,1, 9.184, 10537.983, 409.382, 52897.845 24/10/14,14:58:48,17,11,1, 11.9,1,1, 9.184, 10537.989, 409.422, 52897.904 24/10/14,14:58:48,18,11,1, 11.9,1,1, 9.184, 10537.998, 409.386, 52897.890 24/10/14,14:58:48,19,11,1, 11.9,1,1, 9.184, 10537.981, 409.374, 52897.846 24/10/14,14:58:49,00,10,1, 11.9,1,1, 9.179, 10537.975, 409.374, 52897.846 24/10/14,14:58:49,01,10,1, 11.9,1,1, 9.179, 10538.005, 409.394, 52897.923 24/10/14,14:58:49,02,10,1, 11.9,1,1, 9.179, 10538.002, 409.388, 52897.863 24/10/14,14:58:49,03,10,1, 11.9,1,1, 9.179, 10538.024, 409.413, 52897.875 24/10/14,14:58:49,04,10,1, 11.9,1,1, 9.179, 10537.993, 409.395, 52897.902 24/10/14,14:58:49,05,10,1, 11.9,1,1, 9.179, 10537.981, 409.380, 52897.887 24/10/14,14:58:49,06,10,1, 11.9,1,1, 9.179, 10538.013, 409.420, 52897.948 24/10/14,14:58:49,07,10,1, 11.9,1,1, 9.179, 10538.001, 409.402, 52897.892 24/10/14,14:58:49,08,10,1, 11.9,1,1, 9.179, 10537.990, 409.401, 52897.808 24/10/14,14:58:49,09,10,1, 11.9,1,1, 9.179, 10537.981, 409.387, 52897.908 24/10/14,14:58:49,10,10,1, 11.9,1,1, 9.179, 10538.005, 409.408, 52897.916 24/10/14,14:58:49,11,10,1, 11.9,1,1, 9.179, 10537.986, 409.383, 52897.895 24/10/14,14:58:49,12,10,1, 11.9,1,1, 9.179, 10538.003, 409.388, 52897.813 24/10/14,14:58:49,13,10,1, 11.9,1,1, 9.179, 10538.022, 409.395, 52897.846 24/10/14,14:58:49,14,10,1, 11.9,1,1, 9.179, 10537.985, 409.403, 52897.847 24/10/14,14:58:49,15,10,1, 11.9,1,1, 9.179, 10537.988, 409.392, 52897.876 24/10/14,14:58:49,16,10,1, 11.9,1,1, 9.179, 10537.972, 409.399, 52897.920 24/10/14,14:58:49,17,10,1, 11.9,1,1, 9.179, 10537.966, 409.431, 52897.911 24/10/14,14:58:49,18,10,1, 11.9,1,1, 9.179, 10537.986, 409.369, 52897.880 24/10/14,14:58:49,19,10,1, 11.9,1,1, 9.179, 10537.966, 409.395, 52897.856 24/10/14,14:58:50,00,10,1, 11.8,1,1, 9.180, 10537.958, 409.395, 52897.856 24/10/14,14:58:50,01,10,1, 11.8,1,1, 9.180, 10537.968, 409.389, 52897.871 24/10/14,14:58:50,02,10,1, 11.8,1,1, 9.180, 10537.975, 409.415, 52897.896 24/10/14,14:58:50,03,10,1, 11.8,1,1, 9.180, 10537.965, 409.368, 52897.812 24/10/14,14:58:50,04,10,1, 11.8,1,1, 9.180, 10537.967, 409.368, 52897.810 24/10/14,14:58:50,05,10,1, 11.8,1,1, 9.180, 10537.961, 409.381, 52897.848 24/10/14,14:58:50,06,10,1, 11.8,1,1, 9.180, 10537.948, 409.390, 52897.936 24/10/14,14:58:50,07,10,1, 11.8,1,1, 9.180, 10537.952, 409.369, 52897.886 24/10/14,14:58:50,08,10,1, 11.8,1,1, 9.180, 10537.972, 409.384, 52897.861 24/10/14,14:58:50,09,10,1, 11.8,1,1, 9.180, 10537.931, 409.356, 52897.848 24/10/14,14:58:50,10,10,1, 11.8,1,1, 9.180, 10537.921, 409.376, 52897.915 24/10/14,14:58:50,11,10,1, 11.8,1,1, 9.180, 10537.943, 409.382, 52897.891 24/10/14,14:58:50,12,10,1, 11.8,1,1, 9.180, 10537.905, 409.363, 52897.880 24/10/14,14:58:50,13,10,1, 11.8,1,1, 9.180, 10537.936, 409.362, 52897.829 24/10/14,14:58:50,14,10,1, 11.8,1,1, 9.180, 10537.930, 409.351, 52897.885 24/10/14,14:58:50,15,10,1, 11.8,1,1, 9.180, 10537.927, 409.376, 52897.910 24/10/14,14:58:50,16,10,1, 11.8,1,1, 9.180, 10537.946, 409.388, 52897.871 24/10/14,14:58:50,17,10,1, 11.8,1,1, 9.180, 10537.936, 409.352, 52897.902 24/10/14,14:58:50,18,10,1, 11.8,1,1, 9.180, 10537.927, 409.365, 52897.867 24/10/14,14:58:50,19,10,1, 11.8,1,1, 9.180, 10537.933, 409.366, 52897.886 24/10/14,14:58:51,00,09,1, 11.9,1,1, 9.182, 10537.925, 409.366, 52897.886 24/10/14,14:58:51,01,09,1, 11.9,1,1, 9.182, 10537.904, 409.357, 52897.905 24/10/14,14:58:51,02,09,1, 11.9,1,1, 9.182, 10537.924, 409.342, 52897.821 24/10/14,14:58:51,03,09,1, 11.9,1,1, 9.182, 10537.926, 409.355, 52897.840 24/10/14,14:58:51,04,09,1, 11.9,1,1, 9.182, 10537.928, 409.353, 52897.929 24/10/14,14:58:51,05,09,1, 11.9,1,1, 9.182, 10537.920, 409.352, 52897.822 24/10/14,14:58:51,06,09,1, 11.9,1,1, 9.182, 10537.928, 409.352, 52897.910 24/10/14,14:58:51,07,09,1, 11.9,1,1, 9.182, 10537.913, 409.327, 52897.848 24/10/14,14:58:51,08,09,1, 11.9,1,1, 9.182, 10537.884, 409.350, 52897.953 24/10/14,14:58:51,09,09,1, 11.9,1,1, 9.182, 10537.933, 409.334, 52897.930 24/10/14,14:58:51,10,09,1, 11.9,1,1, 9.182, 10537.917, 409.301, 52897.817 24/10/14,14:58:51,11,09,1, 11.9,1,1, 9.182, 10537.930, 409.340, 52897.881 24/10/14,14:58:51,12,09,1, 11.9,1,1, 9.182, 10537.953, 409.319, 52897.818 24/10/14,14:58:51,13,09,1, 11.9,1,1, 9.182, 10537.941, 409.327, 52897.816 24/10/14,14:58:51,14,09,1, 11.9,1,1, 9.182, 10537.935, 409.313, 52897.815 24/10/14,14:58:51,15,09,1, 11.9,1,1, 9.182, 10537.936, 409.303, 52897.835 24/10/14,14:58:51,16,09,1, 11.9,1,1, 9.182, 10537.906, 409.314, 52897.887 24/10/14,14:58:51,17,09,1, 11.9,1,1, 9.182, 10537.905, 409.313, 52897.853 24/10/14,14:58:51,18,09,1, 11.9,1,1, 9.182, 10537.915, 409.290, 52897.828 24/10/14,14:58:51,19,09,1, 11.9,1,1, 9.182, 10537.916, 409.317, 52897.787 24/10/14,14:58:52,00,10,1, 11.9,1,1, 9.186, 10537.908, 409.317, 52897.787 24/10/14,14:58:52,01,10,1, 11.9,1,1, 9.186, 10537.912, 409.321, 52897.828 24/10/14,14:58:52,02,10,1, 11.9,1,1, 9.186, 10537.905, 409.321, 52897.812 24/10/14,14:58:52,03,10,1, 11.9,1,1, 9.186, 10537.886, 409.313, 52897.811 24/10/14,14:58:52,04,10,1, 11.9,1,1, 9.186, 10537.923, 409.302, 52897.785 24/10/14,14:58:52,05,10,1, 11.9,1,1, 9.186, 10537.896, 409.299, 52897.826 24/10/14,14:58:52,06,10,1, 11.9,1,1, 9.186, 10537.880, 409.293, 52897.863 24/10/14,14:58:52,07,10,1, 11.9,1,1, 9.186, 10537.885, 409.282, 52897.829 24/10/14,14:58:52,08,10,1, 11.9,1,1, 9.186, 10537.910, 409.312, 52897.833 24/10/14,14:58:52,09,10,1, 11.9,1,1, 9.186, 10537.913, 409.311, 52897.817 24/10/14,14:58:52,10,10,1, 11.9,1,1, 9.186, 10537.886, 409.296, 52897.841 24/10/14,14:58:52,11,10,1, 11.9,1,1, 9.186, 10537.916, 409.298, 52897.843 24/10/14,14:58:52,12,10,1, 11.9,1,1, 9.186, 10537.889, 409.278, 52897.817 24/10/14,14:58:52,13,10,1, 11.9,1,1, 9.186, 10537.903, 409.286, 52897.834 24/10/14,14:58:52,14,10,1, 11.9,1,1, 9.186, 10537.919, 409.294, 52897.903 24/10/14,14:58:52,15,10,1, 11.9,1,1, 9.186, 10537.910, 409.255, 52897.808 24/10/14,14:58:52,16,10,1, 11.9,1,1, 9.186, 10537.898, 409.264, 52897.831 24/10/14,14:58:52,17,10,1, 11.9,1,1, 9.186, 10537.903, 409.274, 52897.802 24/10/14,14:58:52,18,10,1, 11.9,1,1, 9.186, 10537.910, 409.245, 52897.798 24/10/14,14:58:52,19,10,1, 11.9,1,1, 9.186, 10537.890, 409.249, 52897.864 24/10/14,14:58:53,00,09,1, 11.8,1,1, 9.181, 10537.883, 409.249, 52897.864 24/10/14,14:58:53,01,09,1, 11.8,1,1, 9.181, 10537.904, 409.266, 52897.817 24/10/14,14:58:53,02,09,1, 11.8,1,1, 9.181, 10537.899, 409.266, 52897.826 24/10/14,14:58:53,03,09,1, 11.8,1,1, 9.181, 10537.915, 409.237, 52897.827 24/10/14,14:58:53,04,09,1, 11.8,1,1, 9.181, 10537.895, 409.262, 52897.834 24/10/14,14:58:53,05,09,1, 11.8,1,1, 9.181, 10537.887, 409.256, 52897.825 24/10/14,14:58:53,06,09,1, 11.8,1,1, 9.181, 10537.868, 409.241, 52897.811 24/10/14,14:58:53,07,09,1, 11.8,1,1, 9.181, 10537.884, 409.225, 52897.816 24/10/14,14:58:53,08,09,1, 11.8,1,1, 9.181, 10537.867, 409.235, 52897.851 24/10/14,14:58:53,09,09,1, 11.8,1,1, 9.181, 10537.856, 409.234, 52897.801 24/10/14,14:58:53,10,09,1, 11.8,1,1, 9.181, 10537.892, 409.217, 52897.788 24/10/14,14:58:53,11,09,1, 11.8,1,1, 9.181, 10537.841, 409.224, 52897.789 24/10/14,14:58:53,12,09,1, 11.8,1,1, 9.181, 10537.858, 409.206, 52897.781 24/10/14,14:58:53,13,09,1, 11.8,1,1, 9.181, 10537.856, 409.208, 52897.744 24/10/14,14:58:53,14,09,1, 11.8,1,1, 9.181, 10537.853, 409.198, 52897.778 24/10/14,14:58:53,15,09,1, 11.8,1,1, 9.181, 10537.872, 409.176, 52897.736 24/10/14,14:58:53,16,09,1, 11.8,1,1, 9.181, 10537.853, 409.222, 52897.769 24/10/14,14:58:53,17,09,1, 11.8,1,1, 9.181, 10537.846, 409.212, 52897.828 24/10/14,14:58:53,18,09,1, 11.8,1,1, 9.181, 10537.855, 409.210, 52897.826 24/10/14,14:58:53,19,09,1, 11.8,1,1, 9.181, 10537.853, 409.211, 52897.852 24/10/14,14:58:54,00,09,1, 11.9,1,1, 9.185, 10537.850, 409.211, 52897.852 24/10/14,14:58:54,01,09,1, 11.9,1,1, 9.185, 10537.877, 409.194, 52897.857 24/10/14,14:58:54,02,09,1, 11.9,1,1, 9.185, 10537.856, 409.197, 52897.852 24/10/14,14:58:54,03,09,1, 11.9,1,1, 9.185, 10537.844, 409.152, 52897.690 24/10/14,14:58:54,04,09,1, 11.9,1,1, 9.185, 10537.837, 409.205, 52897.798 24/10/14,14:58:54,05,09,1, 11.9,1,1, 9.185, 10537.833, 409.202, 52897.762 24/10/14,14:58:54,06,09,1, 11.9,1,1, 9.185, 10537.861, 409.176, 52897.768 24/10/14,14:58:54,07,09,1, 11.9,1,1, 9.185, 10537.868, 409.183, 52897.821 24/10/14,14:58:54,08,09,1, 11.9,1,1, 9.185, 10537.858, 409.168, 52897.769 24/10/14,14:58:54,09,09,1, 11.9,1,1, 9.185, 10537.843, 409.168, 52897.776 24/10/14,14:58:54,10,09,1, 11.9,1,1, 9.185, 10537.831, 409.162, 52897.833 24/10/14,14:58:54,11,09,1, 11.9,1,1, 9.185, 10537.845, 409.173, 52897.756 24/10/14,14:58:54,12,09,1, 11.9,1,1, 9.185, 10537.827, 409.181, 52897.792 24/10/14,14:58:54,13,09,1, 11.9,1,1, 9.185, 10537.848, 409.151, 52897.818 24/10/14,14:58:54,14,09,1, 11.9,1,1, 9.185, 10537.845, 409.163, 52897.804 24/10/14,14:58:54,15,09,1, 11.9,1,1, 9.185, 10537.876, 409.135, 52897.367 24/10/14,14:58:54,16,09,1, 11.9,1,1, 9.185, 10537.764, 409.191, 52897.828 24/10/14,14:58:54,17,09,1, 11.9,1,1, 9.185, 10537.790, 409.171, 52897.861 24/10/14,14:58:54,18,09,1, 11.9,1,1, 9.185, 10537.806, 409.142, 52897.833 24/10/14,14:58:54,19,09,1, 11.9,1,1, 9.185, 10537.806, 409.167, 52897.791 24/10/14,14:58:55,00,09,1, 12.0,1,1, 9.183, 10537.800, 409.167, 52897.791 24/10/14,14:58:55,01,09,1, 12.0,1,1, 9.183, 10537.840, 409.136, 52897.815 24/10/14,14:58:55,02,09,1, 12.0,1,1, 9.183, 10537.823, 409.150, 52897.722 24/10/14,14:58:55,03,09,1, 12.0,1,1, 9.183, 10537.825, 409.156, 52897.800 24/10/14,14:58:55,04,09,1, 12.0,1,1, 9.183, 10537.814, 409.137, 52897.719 24/10/14,14:58:55,05,09,1, 12.0,1,1, 9.183, 10537.802, 409.136, 52897.699 24/10/14,14:58:55,06,09,1, 12.0,1,1, 9.183, 10537.797, 409.139, 52897.804 24/10/14,14:58:55,07,09,1, 12.0,1,1, 9.183, 10537.787, 409.133, 52897.726 24/10/14,14:58:55,08,09,1, 12.0,1,1, 9.183, 10537.788, 409.155, 52897.840 24/10/14,14:58:55,09,09,1, 12.0,1,1, 9.183, 10537.815, 409.142, 52897.730 24/10/14,14:58:55,10,09,1, 12.0,1,1, 9.183, 10537.779, 409.124, 52897.777 24/10/14,14:58:55,11,09,1, 12.0,1,1, 9.183, 10537.802, 409.123, 52897.786 24/10/14,14:58:55,12,09,1, 12.0,1,1, 9.183, 10537.779, 409.108, 52897.816 24/10/14,14:58:55,13,09,1, 12.0,1,1, 9.183, 10537.786, 409.152, 52897.765 24/10/14,14:58:55,14,09,1, 12.0,1,1, 9.183, 10537.773, 409.122, 52897.739 24/10/14,14:58:55,15,09,1, 12.0,1,1, 9.183, 10537.759, 409.130, 52897.752 24/10/14,14:58:55,16,09,1, 12.0,1,1, 9.183, 10537.790, 409.109, 52897.703 24/10/14,14:58:55,17,09,1, 12.0,1,1, 9.183, 10537.766, 409.114, 52897.791 24/10/14,14:58:55,18,09,1, 12.0,1,1, 9.183, 10537.798, 409.121, 52897.736 24/10/14,14:58:55,19,09,1, 12.0,1,1, 9.183, 10537.772, 409.119, 52897.849 24/10/14,14:58:56,00,09,1, 11.8,1,1, 9.183, 10537.766, 409.119, 52897.849 24/10/14,14:58:56,01,09,1, 11.8,1,1, 9.183, 10537.760, 409.087, 52897.802 24/10/14,14:58:56,02,09,1, 11.8,1,1, 9.183, 10537.755, 409.099, 52897.814 24/10/14,14:58:56,03,09,1, 11.8,1,1, 9.183, 10537.763, 409.098, 52897.814 24/10/14,14:58:56,04,09,1, 11.8,1,1, 9.183, 10537.729, 409.114, 52897.804 24/10/14,14:58:56,05,09,1, 11.8,1,1, 9.183, 10537.763, 409.077, 52897.761 24/10/14,14:58:56,06,09,1, 11.8,1,1, 9.183, 10537.736, 409.077, 52897.807 24/10/14,14:58:56,07,09,1, 11.8,1,1, 9.183, 10537.714, 409.068, 52897.813 24/10/14,14:58:56,08,09,1, 11.8,1,1, 9.183, 10537.748, 409.058, 52897.800 24/10/14,14:58:56,09,09,1, 11.8,1,1, 9.183, 10537.745, 409.048, 52897.738 24/10/14,14:58:56,10,09,1, 11.8,1,1, 9.183, 10537.715, 409.060, 52897.803 24/10/14,14:58:56,11,09,1, 11.8,1,1, 9.183, 10537.734, 409.062, 52897.782 24/10/14,14:58:56,12,09,1, 11.8,1,1, 9.183, 10537.722, 409.057, 52897.745 24/10/14,14:58:56,13,09,1, 11.8,1,1, 9.183, 10537.725, 409.062, 52897.782 24/10/14,14:58:56,14,09,1, 11.8,1,1, 9.183, 10537.746, 409.038, 52897.818 24/10/14,14:58:56,15,09,1, 11.8,1,1, 9.183, 10537.717, 409.047, 52897.800 24/10/14,14:58:56,16,09,1, 11.8,1,1, 9.183, 10537.707, 409.048, 52897.809 24/10/14,14:58:56,17,09,1, 11.8,1,1, 9.183, 10537.717, 409.027, 52897.753 24/10/14,14:58:56,18,09,1, 11.8,1,1, 9.183, 10537.705, 409.023, 52897.718 24/10/14,14:58:56,19,09,1, 11.8,1,1, 9.183, 10537.691, 409.036, 52897.771 24/10/14,14:58:57,00,09,1, 11.9,1,1, 9.184, 10537.691, 409.036, 52897.771 24/10/14,14:58:57,01,09,1, 11.9,1,1, 9.184, 10537.712, 409.038, 52897.752 24/10/14,14:58:57,02,09,1, 11.9,1,1, 9.184, 10537.697, 409.049, 52897.865 24/10/14,14:58:57,03,09,1, 11.9,1,1, 9.184, 10537.690, 409.038, 52897.873 24/10/14,14:58:57,04,09,1, 11.9,1,1, 9.184, 10537.681, 409.034, 52897.834 24/10/14,14:58:57,05,09,1, 11.9,1,1, 9.184, 10537.689, 409.053, 52897.866 24/10/14,14:58:57,06,09,1, 11.9,1,1, 9.184, 10537.699, 409.042, 52897.822 24/10/14,14:58:57,07,09,1, 11.9,1,1, 9.184, 10537.698, 409.032, 52897.816 24/10/14,14:58:57,08,09,1, 11.9,1,1, 9.184, 10537.689, 409.033, 52897.841 24/10/14,14:58:57,09,09,1, 11.9,1,1, 9.184, 10537.694, 409.034, 52897.842 24/10/14,14:58:57,10,09,1, 11.9,1,1, 9.184, 10537.704, 409.019, 52897.839 24/10/14,14:58:57,11,09,1, 11.9,1,1, 9.184, 10537.685, 409.029, 52897.890 24/10/14,14:58:57,12,09,1, 11.9,1,1, 9.184, 10537.692, 409.019, 52897.839 24/10/14,14:58:57,13,09,1, 11.9,1,1, 9.184, 10537.683, 409.011, 52897.732 24/10/14,14:58:57,14,09,1, 11.9,1,1, 9.184, 10537.681, 409.006, 52897.799 24/10/14,14:58:57,15,09,1, 11.9,1,1, 9.184, 10537.683, 409.028, 52897.806 24/10/14,14:58:57,16,09,1, 11.9,1,1, 9.184, 10537.663, 409.015, 52897.821 24/10/14,14:58:57,17,09,1, 11.9,1,1, 9.184, 10537.670, 409.020, 52897.809 24/10/14,14:58:57,18,09,1, 11.9,1,1, 9.184, 10537.663, 409.014, 52897.811 24/10/14,14:58:57,19,09,1, 11.9,1,1, 9.184, 10537.682, 409.032, 52897.834 24/10/14,14:58:58,00,09,1, 11.9,1,1, 9.178, 10537.674, 409.032, 52897.834 24/10/14,14:58:58,01,09,1, 11.9,1,1, 9.178, 10537.660, 409.002, 52897.815 24/10/14,14:58:58,02,09,1, 11.9,1,1, 9.178, 10537.668, 408.993, 52897.852 24/10/14,14:58:58,03,09,1, 11.9,1,1, 9.178, 10537.646, 408.979, 52897.765 24/10/14,14:58:58,04,09,1, 11.9,1,1, 9.178, 10537.658, 409.000, 52897.768 24/10/14,14:58:58,05,09,1, 11.9,1,1, 9.178, 10537.624, 408.968, 52897.801 24/10/14,14:58:58,06,09,1, 11.9,1,1, 9.178, 10537.653, 408.986, 52897.889 24/10/14,14:58:58,07,09,1, 11.9,1,1, 9.178, 10537.636, 408.973, 52897.794 24/10/14,14:58:58,08,09,1, 11.9,1,1, 9.178, 10537.660, 408.991, 52897.850 24/10/14,14:58:58,09,09,1, 11.9,1,1, 9.178, 10537.640, 408.964, 52897.823 24/10/14,14:58:58,10,09,1, 11.9,1,1, 9.178, 10537.632, 408.979, 52897.777 24/10/14,14:58:58,11,09,1, 11.9,1,1, 9.178, 10537.637, 408.951, 52897.843 24/10/14,14:58:58,12,09,1, 11.9,1,1, 9.178, 10537.623, 408.976, 52897.811 24/10/14,14:58:58,13,09,1, 11.9,1,1, 9.178, 10537.638, 408.975, 52897.866 24/10/14,14:58:58,14,09,1, 11.9,1,1, 9.178, 10537.657, 408.959, 52897.801 24/10/14,14:58:58,15,09,1, 11.9,1,1, 9.178, 10537.624, 408.963, 52897.793 24/10/14,14:58:58,16,09,1, 11.9,1,1, 9.178, 10537.636, 408.944, 52897.802 24/10/14,14:58:58,17,09,1, 11.9,1,1, 9.178, 10537.632, 408.949, 52897.832 24/10/14,14:58:58,18,09,1, 11.9,1,1, 9.178, 10537.634, 408.963, 52897.791 24/10/14,14:58:58,19,09,1, 11.9,1,1, 9.178, 10537.626, 408.943, 52897.813 24/10/14,14:58:59,00,10,1, 12.0,1,1, 9.177, 10537.624, 408.943, 52897.813 24/10/14,14:58:59,01,10,1, 12.0,1,1, 9.177, 10537.630, 408.930, 52897.732 24/10/14,14:58:59,02,10,1, 12.0,1,1, 9.177, 10537.615, 408.936, 52897.770 24/10/14,14:58:59,03,10,1, 12.0,1,1, 9.177, 10537.631, 408.939, 52897.869 24/10/14,14:58:59,04,10,1, 12.0,1,1, 9.177, 10537.609, 408.918, 52897.763 24/10/14,14:58:59,05,10,1, 12.0,1,1, 9.177, 10537.619, 408.909, 52897.853 24/10/14,14:58:59,06,10,1, 12.0,1,1, 9.177, 10537.654, 408.904, 52897.766 24/10/14,14:58:59,07,10,1, 12.0,1,1, 9.177, 10537.626, 408.920, 52897.817 24/10/14,14:58:59,08,10,1, 12.0,1,1, 9.177, 10537.631, 408.915, 52897.807 24/10/14,14:58:59,09,10,1, 12.0,1,1, 9.177, 10537.626, 408.919, 52897.782 24/10/14,14:58:59,10,10,1, 12.0,1,1, 9.177, 10537.611, 408.886, 52897.782 24/10/14,14:58:59,11,10,1, 12.0,1,1, 9.177, 10537.631, 408.905, 52897.824 24/10/14,14:58:59,12,10,1, 12.0,1,1, 9.177, 10537.599, 408.908, 52897.792 24/10/14,14:58:59,13,10,1, 12.0,1,1, 9.177, 10537.613, 408.894, 52897.834 24/10/14,14:58:59,14,10,1, 12.0,1,1, 9.177, 10537.601, 408.876, 52897.798 24/10/14,14:58:59,15,10,1, 12.0,1,1, 9.177, 10537.609, 408.883, 52897.746 24/10/14,14:58:59,16,10,1, 12.0,1,1, 9.177, 10537.610, 408.872, 52897.768 24/10/14,14:58:59,17,10,1, 12.0,1,1, 9.177, 10537.610, 408.899, 52897.786 24/10/14,14:58:59,18,10,1, 12.0,1,1, 9.177, 10537.630, 408.871, 52897.752 24/10/14,14:58:59,19,10,1, 12.0,1,1, 9.177, 10537.609, 408.841, 52897.681 24/10/14,14:59:00,00,09,1, 11.9,1,1, 9.184, 10537.608, 408.841, 52897.681 24/10/14,14:59:00,01,09,1, 11.9,1,1, 9.184, 10537.620, 408.853, 52897.798 24/10/14,14:59:00,02,09,1, 11.9,1,1, 9.184, 10537.603, 408.826, 52897.704 24/10/14,14:59:00,03,09,1, 11.9,1,1, 9.184, 10537.626, 408.823, 52897.622 24/10/14,14:59:00,04,09,1, 11.9,1,1, 9.184, 10537.607, 408.807, 52897.620 24/10/14,14:59:00,05,09,1, 11.9,1,1, 9.184, 10537.588, 408.830, 52897.661 24/10/14,14:59:00,06,09,1, 11.9,1,1, 9.184, 10537.609, 408.823, 52897.685 24/10/14,14:59:00,07,09,1, 11.9,1,1, 9.184, 10537.580, 408.817, 52897.689 24/10/14,14:59:00,08,09,1, 11.9,1,1, 9.184, 10537.581, 408.828, 52897.710 24/10/14,14:59:00,09,09,1, 11.9,1,1, 9.184, 10537.574, 408.793, 52897.728 24/10/14,14:59:00,10,09,1, 11.9,1,1, 9.184, 10537.554, 408.809, 52897.724 24/10/14,14:59:00,11,09,1, 11.9,1,1, 9.184, 10537.564, 408.838, 52897.747 24/10/14,14:59:00,12,09,1, 11.9,1,1, 9.184, 10537.569, 408.815, 52897.663 24/10/14,14:59:00,13,09,1, 11.9,1,1, 9.184, 10537.563, 408.805, 52897.679 24/10/14,14:59:00,14,09,1, 11.9,1,1, 9.184, 10537.559, 408.817, 52897.688 24/10/14,14:59:00,15,09,1, 11.9,1,1, 9.184, 10537.565, 408.792, 52897.635 24/10/14,14:59:00,16,09,1, 11.9,1,1, 9.184, 10537.562, 408.799, 52897.671 24/10/14,14:59:00,17,09,1, 11.9,1,1, 9.184, 10537.538, 408.798, 52897.729 24/10/14,14:59:00,18,09,1, 11.9,1,1, 9.184, 10537.580, 408.779, 52897.679 24/10/14,14:59:00,19,09,1, 11.9,1,1, 9.184, 10537.572, 408.774, 52897.656 24/10/14,14:59:01,00,09,1, 11.9,1,1, 9.176, 10537.566, 408.774, 52897.656 24/10/14,14:59:01,01,09,1, 11.9,1,1, 9.176, 10537.553, 408.760, 52897.704 24/10/14,14:59:01,02,09,1, 11.9,1,1, 9.176, 10537.535, 408.765, 52897.710 24/10/14,14:59:01,03,09,1, 11.9,1,1, 9.176, 10537.531, 408.793, 52897.652 24/10/14,14:59:01,04,09,1, 11.9,1,1, 9.176, 10537.548, 408.775, 52897.657 24/10/14,14:59:01,05,09,1, 11.9,1,1, 9.176, 10537.532, 408.778, 52897.677 24/10/14,14:59:01,06,09,1, 11.9,1,1, 9.176, 10537.519, 408.756, 52897.702 24/10/14,14:59:01,07,09,1, 11.9,1,1, 9.176, 10537.511, 408.782, 52897.762 24/10/14,14:59:01,08,09,1, 11.9,1,1, 9.176, 10537.512, 408.745, 52897.661 24/10/14,14:59:01,09,09,1, 11.9,1,1, 9.176, 10537.543, 408.777, 52897.650 24/10/14,14:59:01,10,09,1, 11.9,1,1, 9.176, 10537.520, 408.767, 52897.652 24/10/14,14:59:01,11,09,1, 11.9,1,1, 9.176, 10537.500, 408.754, 52897.704 24/10/14,14:59:01,12,09,1, 11.9,1,1, 9.176, 10537.522, 408.720, 52897.460 24/10/14,14:59:01,13,09,1, 11.9,1,1, 9.176, 10537.490, 408.746, 52897.726 24/10/14,14:59:01,14,09,1, 11.9,1,1, 9.176, 10537.495, 408.762, 52897.734 24/10/14,14:59:01,15,09,1, 11.9,1,1, 9.176, 10537.503, 408.771, 52897.705 24/10/14,14:59:01,16,09,1, 11.9,1,1, 9.176, 10537.509, 408.727, 52897.706 24/10/14,14:59:01,17,09,1, 11.9,1,1, 9.176, 10537.509, 408.735, 52897.671 24/10/14,14:59:01,18,09,1, 11.9,1,1, 9.176, 10537.517, 408.749, 52897.716 24/10/14,14:59:01,19,09,1, 11.9,1,1, 9.176, 10537.496, 408.728, 52897.708 24/10/14,14:59:02,00,09,1, 11.9,1,1, 9.182, 10537.491, 408.728, 52897.708 24/10/14,14:59:02,01,09,1, 11.9,1,1, 9.182, 10537.502, 408.759, 52897.686 24/10/14,14:59:02,02,09,1, 11.9,1,1, 9.182, 10537.487, 408.726, 52897.719 24/10/14,14:59:02,03,09,1, 11.9,1,1, 9.182, 10537.505, 408.738, 52897.710 24/10/14,14:59:02,04,09,1, 11.9,1,1, 9.182, 10537.521, 408.738, 52897.664 24/10/14,14:59:02,05,09,1, 11.9,1,1, 9.182, 10537.511, 408.728, 52897.687 24/10/14,14:59:02,06,09,1, 11.9,1,1, 9.182, 10537.478, 408.718, 52897.693 24/10/14,14:59:02,07,09,1, 11.9,1,1, 9.182, 10537.484, 408.727, 52897.657 24/10/14,14:59:02,08,09,1, 11.9,1,1, 9.182, 10537.497, 408.698, 52897.682 24/10/14,14:59:02,09,09,1, 11.9,1,1, 9.182, 10537.483, 408.744, 52897.724 24/10/14,14:59:02,10,09,1, 11.9,1,1, 9.182, 10537.483, 408.720, 52897.701 24/10/14,14:59:02,11,09,1, 11.9,1,1, 9.182, 10537.501, 408.722, 52897.717 24/10/14,14:59:02,12,09,1, 11.9,1,1, 9.182, 10537.471, 408.718, 52897.662 24/10/14,14:59:02,13,09,1, 11.9,1,1, 9.182, 10537.464, 408.694, 52897.598 24/10/14,14:59:02,14,09,1, 11.9,1,1, 9.182, 10537.472, 408.700, 52897.693 24/10/14,14:59:02,15,09,1, 11.9,1,1, 9.182, 10537.462, 408.707, 52897.610 24/10/14,14:59:02,16,09,1, 11.9,1,1, 9.182, 10537.476, 408.700, 52897.643 24/10/14,14:59:02,17,09,1, 11.9,1,1, 9.182, 10537.484, 408.723, 52897.701 24/10/14,14:59:02,18,09,1, 11.9,1,1, 9.182, 10537.473, 408.704, 52897.646 24/10/14,14:59:02,19,09,1, 11.9,1,1, 9.182, 10537.461, 408.700, 52897.641 24/10/14,14:59:03,00,09,1, 11.9,1,1, 9.181, 10537.457, 408.700, 52897.641 24/10/14,14:59:03,01,09,1, 11.9,1,1, 9.181, 10537.454, 408.678, 52897.634 24/10/14,14:59:03,02,09,1, 11.9,1,1, 9.181, 10537.461, 408.673, 52897.624 24/10/14,14:59:03,03,09,1, 11.9,1,1, 9.181, 10537.473, 408.687, 52897.659 24/10/14,14:59:03,04,09,1, 11.9,1,1, 9.181, 10537.455, 408.672, 52897.691 24/10/14,14:59:03,05,09,1, 11.9,1,1, 9.181, 10537.471, 408.693, 52897.659 24/10/14,14:59:03,06,09,1, 11.9,1,1, 9.181, 10537.471, 408.663, 52897.699 24/10/14,14:59:03,07,09,1, 11.9,1,1, 9.181, 10537.447, 408.669, 52897.656 24/10/14,14:59:03,08,09,1, 11.9,1,1, 9.181, 10537.466, 408.679, 52897.589 24/10/14,14:59:03,09,09,1, 11.9,1,1, 9.181, 10537.440, 408.655, 52897.630 24/10/14,14:59:03,10,09,1, 11.9,1,1, 9.181, 10537.456, 408.669, 52897.660 24/10/14,14:59:03,11,09,1, 11.9,1,1, 9.181, 10537.437, 408.666, 52897.649 24/10/14,14:59:03,12,09,1, 11.9,1,1, 9.181, 10537.423, 408.642, 52897.615 24/10/14,14:59:03,13,09,1, 11.9,1,1, 9.181, 10537.460, 408.656, 52897.640 24/10/14,14:59:03,14,09,1, 11.9,1,1, 9.181, 10537.445, 408.644, 52897.682 24/10/14,14:59:03,15,09,1, 11.9,1,1, 9.181, 10537.436, 408.631, 52897.597 24/10/14,14:59:03,16,09,1, 11.9,1,1, 9.181, 10537.423, 408.641, 52897.612 24/10/14,14:59:03,17,09,1, 11.9,1,1, 9.181, 10537.422, 408.641, 52897.586 24/10/14,14:59:03,18,09,1, 11.9,1,1, 9.181, 10537.413, 408.629, 52897.612 24/10/14,14:59:03,19,09,1, 11.9,1,1, 9.181, 10537.420, 408.630, 52897.603 24/10/14,14:59:04,00,10,1, 11.8,1,1, 9.177, 10537.416, 408.630, 52897.603 24/10/14,14:59:04,01,10,1, 11.8,1,1, 9.177, 10537.455, 408.634, 52897.625 24/10/14,14:59:04,02,10,1, 11.8,1,1, 9.177, 10537.453, 408.635, 52897.674 24/10/14,14:59:04,03,10,1, 11.8,1,1, 9.177, 10537.410, 408.619, 52897.621 24/10/14,14:59:04,04,10,1, 11.8,1,1, 9.177, 10537.425, 408.620, 52897.613 24/10/14,14:59:04,05,10,1, 11.8,1,1, 9.177, 10537.405, 408.598, 52897.655 24/10/14,14:59:04,06,10,1, 11.8,1,1, 9.177, 10537.411, 408.609, 52897.585 24/10/14,14:59:04,07,10,1, 11.8,1,1, 9.177, 10537.401, 408.620, 52897.598 24/10/14,14:59:04,08,10,1, 11.8,1,1, 9.177, 10537.401, 408.599, 52897.637 24/10/14,14:59:04,09,10,1, 11.8,1,1, 9.177, 10537.399, 408.619, 52897.643 24/10/14,14:59:04,10,10,1, 11.8,1,1, 9.177, 10537.408, 408.619, 52897.632 24/10/14,14:59:04,11,10,1, 11.8,1,1, 9.177, 10537.393, 408.592, 52897.678 24/10/14,14:59:04,12,10,1, 11.8,1,1, 9.177, 10537.398, 408.586, 52897.692 24/10/14,14:59:04,13,10,1, 11.8,1,1, 9.177, 10537.405, 408.603, 52897.670 24/10/14,14:59:04,14,10,1, 11.8,1,1, 9.177, 10537.393, 408.597, 52897.552 24/10/14,14:59:04,15,10,1, 11.8,1,1, 9.177, 10537.398, 408.596, 52897.635 24/10/14,14:59:04,16,10,1, 11.8,1,1, 9.177, 10537.414, 408.593, 52897.609 24/10/14,14:59:04,17,10,1, 11.8,1,1, 9.177, 10537.408, 408.582, 52897.594 24/10/14,14:59:04,18,10,1, 11.8,1,1, 9.177, 10537.393, 408.616, 52897.668 24/10/14,14:59:04,19,10,1, 11.8,1,1, 9.177, 10537.384, 408.572, 52897.594 24/10/14,14:59:05,00,09,1, 11.9,1,1, 9.184, 10537.382, 408.572, 52897.594 24/10/14,14:59:05,01,09,1, 11.9,1,1, 9.184, 10537.415, 408.602, 52897.691 24/10/14,14:59:05,02,09,1, 11.9,1,1, 9.184, 10537.394, 408.566, 52897.643 24/10/14,14:59:05,03,09,1, 11.9,1,1, 9.184, 10537.396, 408.576, 52897.638 24/10/14,14:59:05,04,09,1, 11.9,1,1, 9.184, 10537.396, 408.566, 52897.594 24/10/14,14:59:05,05,09,1, 11.9,1,1, 9.184, 10537.400, 408.572, 52897.719 24/10/14,14:59:05,06,09,1, 11.9,1,1, 9.184, 10537.407, 408.560, 52897.676 24/10/14,14:59:05,07,09,1, 11.9,1,1, 9.184, 10537.389, 408.563, 52897.626 24/10/14,14:59:05,08,09,1, 11.9,1,1, 9.184, 10537.389, 408.568, 52897.607 24/10/14,14:59:05,09,09,1, 11.9,1,1, 9.184, 10537.403, 408.562, 52897.634 24/10/14,14:59:05,10,09,1, 11.9,1,1, 9.184, 10537.396, 408.556, 52897.614 24/10/14,14:59:05,11,09,1, 11.9,1,1, 9.184, 10537.401, 408.552, 52897.600 24/10/14,14:59:05,12,09,1, 11.9,1,1, 9.184, 10537.365, 408.551, 52897.607 24/10/14,14:59:05,13,09,1, 11.9,1,1, 9.184, 10537.404, 408.542, 52897.601 24/10/14,14:59:05,14,09,1, 11.9,1,1, 9.184, 10537.387, 408.533, 52897.599 24/10/14,14:59:05,15,09,1, 11.9,1,1, 9.184, 10537.391, 408.565, 52897.596 24/10/14,14:59:05,16,09,1, 11.9,1,1, 9.184, 10537.390, 408.556, 52897.574 24/10/14,14:59:05,17,09,1, 11.9,1,1, 9.184, 10537.365, 408.546, 52897.626 24/10/14,14:59:05,18,09,1, 11.9,1,1, 9.184, 10537.374, 408.535, 52897.566 24/10/14,14:59:05,19,09,1, 11.9,1,1, 9.184, 10537.367, 408.557, 52897.563 24/10/14,14:59:06,00,10,1, 11.9,1,1, 9.182, 10537.366, 408.557, 52897.563 24/10/14,14:59:06,01,10,1, 11.9,1,1, 9.182, 10537.386, 408.547, 52897.671 24/10/14,14:59:06,02,10,1, 11.9,1,1, 9.182, 10537.399, 408.527, 52897.567 24/10/14,14:59:06,03,10,1, 11.9,1,1, 9.182, 10537.401, 408.551, 52897.843 24/10/14,14:59:06,04,10,1, 11.9,1,1, 9.182, 10537.375, 408.527, 52897.472 24/10/14,14:59:06,05,10,1, 11.9,1,1, 9.182, 10537.381, 408.521, 52897.570 24/10/14,14:59:06,06,10,1, 11.9,1,1, 9.182, 10537.363, 408.517, 52897.588 24/10/14,14:59:06,07,10,1, 11.9,1,1, 9.182, 10537.381, 408.505, 52897.592 24/10/14,14:59:06,08,10,1, 11.9,1,1, 9.182, 10537.374, 408.505, 52897.554 24/10/14,14:59:06,09,10,1, 11.9,1,1, 9.182, 10537.362, 408.516, 52897.633 24/10/14,14:59:06,10,10,1, 11.9,1,1, 9.182, 10537.377, 408.504, 52897.578 24/10/14,14:59:06,11,10,1, 11.9,1,1, 9.182, 10537.377, 408.509, 52897.540 24/10/14,14:59:06,12,10,1, 11.9,1,1, 9.182, 10537.371, 408.492, 52897.565 24/10/14,14:59:06,13,10,1, 11.9,1,1, 9.182, 10537.371, 408.512, 52897.575 24/10/14,14:59:06,14,10,1, 11.9,1,1, 9.182, 10537.361, 408.503, 52897.620 24/10/14,14:59:06,15,10,1, 11.9,1,1, 9.182, 10537.376, 408.478, 52897.622 24/10/14,14:59:06,16,10,1, 11.9,1,1, 9.182, 10537.354, 408.511, 52897.605 24/10/14,14:59:06,17,10,1, 11.9,1,1, 9.182, 10537.359, 408.498, 52897.595 24/10/14,14:59:06,18,10,1, 11.9,1,1, 9.182, 10537.378, 408.474, 52897.549 24/10/14,14:59:06,19,10,1, 11.9,1,1, 9.182, 10537.359, 408.475, 52897.640 24/10/14,14:59:07,00,10,1, 11.9,1,1, 9.178, 10537.357, 408.475, 52897.640 24/10/14,14:59:07,01,10,1, 11.9,1,1, 9.178, 10537.346, 408.473, 52897.578 24/10/14,14:59:07,02,10,1, 11.9,1,1, 9.178, 10537.360, 408.456, 52897.576 24/10/14,14:59:07,03,10,1, 11.9,1,1, 9.178, 10537.359, 408.441, 52897.552 24/10/14,14:59:07,04,10,1, 11.9,1,1, 9.178, 10537.361, 408.453, 52897.582 24/10/14,14:59:07,05,10,1, 11.9,1,1, 9.178, 10537.359, 408.429, 52897.598 24/10/14,14:59:07,06,10,1, 11.9,1,1, 9.178, 10537.380, 408.429, 52897.548 24/10/14,14:59:07,07,10,1, 11.9,1,1, 9.178, 10537.360, 408.466, 52897.574 24/10/14,14:59:07,08,10,1, 11.9,1,1, 9.178, 10537.347, 408.424, 52897.567 24/10/14,14:59:07,09,10,1, 11.9,1,1, 9.178, 10537.349, 408.447, 52897.645 24/10/14,14:59:07,10,10,1, 11.9,1,1, 9.178, 10537.345, 408.445, 52897.601 24/10/14,14:59:07,11,10,1, 11.9,1,1, 9.178, 10537.356, 408.428, 52897.545 24/10/14,14:59:07,12,10,1, 11.9,1,1, 9.178, 10537.364, 408.451, 52897.529 24/10/14,14:59:07,13,10,1, 11.9,1,1, 9.178, 10537.373, 408.447, 52897.580 24/10/14,14:59:07,14,10,1, 11.9,1,1, 9.178, 10537.353, 408.429, 52897.545 24/10/14,14:59:07,15,10,1, 11.9,1,1, 9.178, 10537.370, 408.431, 52897.525 24/10/14,14:59:07,16,10,1, 11.9,1,1, 9.178, 10537.343, 408.421, 52897.565 24/10/14,14:59:07,17,10,1, 11.9,1,1, 9.178, 10537.363, 408.415, 52897.593 24/10/14,14:59:07,18,10,1, 11.9,1,1, 9.178, 10537.376, 408.440, 52897.588 24/10/14,14:59:07,19,10,1, 11.9,1,1, 9.178, 10537.348, 408.406, 52897.600 24/10/14,14:59:08,00,09,1, 11.9,1,1, 9.180, 10537.341, 408.406, 52897.600 24/10/14,14:59:08,01,09,1, 11.9,1,1, 9.180, 10537.372, 408.412, 52897.553 24/10/14,14:59:08,02,09,1, 11.9,1,1, 9.180, 10537.347, 408.415, 52897.613 24/10/14,14:59:08,03,09,1, 11.9,1,1, 9.180, 10537.370, 408.409, 52897.665 24/10/14,14:59:08,04,09,1, 11.9,1,1, 9.180, 10537.345, 408.420, 52897.682 24/10/14,14:59:08,05,09,1, 11.9,1,1, 9.180, 10537.328, 408.403, 52897.503 24/10/14,14:59:08,06,09,1, 11.9,1,1, 9.180, 10537.354, 408.396, 52897.633 24/10/14,14:59:08,07,09,1, 11.9,1,1, 9.180, 10537.371, 408.361, 52897.487 24/10/14,14:59:08,08,09,1, 11.9,1,1, 9.180, 10537.357, 408.391, 52897.561 24/10/14,14:59:08,09,09,1, 11.9,1,1, 9.180, 10537.358, 408.383, 52897.535 24/10/14,14:59:08,10,09,1, 11.9,1,1, 9.180, 10537.350, 408.378, 52897.462 24/10/14,14:59:08,11,09,1, 11.9,1,1, 9.180, 10537.347, 408.390, 52897.559 24/10/14,14:59:08,12,09,1, 11.9,1,1, 9.180, 10537.322, 408.393, 52897.556 24/10/14,14:59:08,13,09,1, 11.9,1,1, 9.180, 10537.346, 408.382, 52897.514 24/10/14,14:59:08,14,09,1, 11.9,1,1, 9.180, 10537.347, 408.367, 52897.533 24/10/14,14:59:08,15,09,1, 11.9,1,1, 9.180, 10537.356, 408.386, 52897.497 24/10/14,14:59:08,16,09,1, 11.9,1,1, 9.180, 10537.354, 408.388, 52897.500 24/10/14,14:59:08,17,09,1, 11.9,1,1, 9.180, 10537.345, 408.392, 52897.592 24/10/14,14:59:08,18,09,1, 11.9,1,1, 9.180, 10537.353, 408.370, 52897.511 24/10/14,14:59:08,19,09,1, 11.9,1,1, 9.180, 10537.334, 408.382, 52897.534 24/10/14,14:59:09,00,08,1, 11.9,1,1, 9.181, 10537.332, 408.382, 52897.534 24/10/14,14:59:09,01,08,1, 11.9,1,1, 9.181, 10537.343, 408.379, 52897.558 24/10/14,14:59:09,02,08,1, 11.9,1,1, 9.181, 10537.343, 408.371, 52897.577 24/10/14,14:59:09,03,08,1, 11.9,1,1, 9.181, 10537.322, 408.366, 52897.597 24/10/14,14:59:09,04,08,1, 11.9,1,1, 9.181, 10537.358, 408.376, 52897.580 24/10/14,14:59:09,05,08,1, 11.9,1,1, 9.181, 10537.352, 408.338, 52897.526 24/10/14,14:59:09,06,08,1, 11.9,1,1, 9.181, 10537.359, 408.357, 52897.503 24/10/14,14:59:09,07,08,1, 11.9,1,1, 9.181, 10537.346, 408.369, 52897.576 24/10/14,14:59:09,08,08,1, 11.9,1,1, 9.181, 10537.353, 408.341, 52897.504 24/10/14,14:59:09,09,08,1, 11.9,1,1, 9.181, 10537.347, 408.327, 52897.505 24/10/14,14:59:09,10,08,1, 11.9,1,1, 9.181, 10537.351, 408.369, 52897.528 24/10/14,14:59:09,11,08,1, 11.9,1,1, 9.181, 10537.352, 408.331, 52897.591 24/10/14,14:59:09,12,08,1, 11.9,1,1, 9.181, 10537.364, 408.337, 52897.573 24/10/14,14:59:09,13,08,1, 11.9,1,1, 9.181, 10537.350, 408.355, 52897.565 24/10/14,14:59:09,14,08,1, 11.9,1,1, 9.181, 10537.374, 408.315, 52897.509 24/10/14,14:59:09,15,08,1, 11.9,1,1, 9.181, 10537.349, 408.328, 52897.505 24/10/14,14:59:09,16,08,1, 11.9,1,1, 9.181, 10537.364, 408.332, 52897.495 24/10/14,14:59:09,17,08,1, 11.9,1,1, 9.181, 10537.338, 408.344, 52897.518 24/10/14,14:59:09,18,08,1, 11.9,1,1, 9.181, 10537.370, 408.331, 52897.520 24/10/14,14:59:09,19,08,1, 11.9,1,1, 9.181, 10537.339, 408.315, 52897.502 24/10/14,14:59:10,00,07,1, 11.9,1,1, 9.177, 10537.332, 408.315, 52897.502 24/10/14,14:59:10,01,07,1, 11.9,1,1, 9.177, 10537.353, 408.341, 52897.553 24/10/14,14:59:10,02,07,1, 11.9,1,1, 9.177, 10537.349, 408.310, 52897.454 24/10/14,14:59:10,03,07,1, 11.9,1,1, 9.177, 10537.341, 408.325, 52897.450 24/10/14,14:59:10,04,07,1, 11.9,1,1, 9.177, 10537.334, 408.315, 52897.512 24/10/14,14:59:10,05,07,1, 11.9,1,1, 9.177, 10537.358, 408.313, 52897.612 24/10/14,14:59:10,06,07,1, 11.9,1,1, 9.177, 10537.325, 408.308, 52897.588 24/10/14,14:59:10,07,07,1, 11.9,1,1, 9.177, 10537.367, 408.315, 52897.497 24/10/14,14:59:10,08,07,1, 11.9,1,1, 9.177, 10537.350, 408.319, 52897.583 24/10/14,14:59:10,09,07,1, 11.9,1,1, 9.177, 10537.348, 408.296, 52897.508 24/10/14,14:59:10,10,07,1, 11.9,1,1, 9.177, 10537.325, 408.321, 52897.570 24/10/14,14:59:10,11,07,1, 11.9,1,1, 9.177, 10537.342, 408.305, 52897.563 24/10/14,14:59:10,12,07,1, 11.9,1,1, 9.177, 10537.345, 408.300, 52897.518 24/10/14,14:59:10,13,07,1, 11.9,1,1, 9.177, 10537.334, 408.296, 52897.493 24/10/14,14:59:10,14,07,1, 11.9,1,1, 9.177, 10537.356, 408.287, 52897.475 24/10/14,14:59:10,15,07,1, 11.9,1,1, 9.177, 10537.354, 408.311, 52897.540 24/10/14,14:59:10,16,07,1, 11.9,1,1, 9.177, 10537.362, 408.299, 52897.497 24/10/14,14:59:10,17,07,1, 11.9,1,1, 9.177, 10537.347, 408.315, 52897.466 24/10/14,14:59:10,18,07,1, 11.9,1,1, 9.177, 10537.344, 408.318, 52897.508 24/10/14,14:59:10,19,07,1, 11.9,1,1, 9.177, 10537.341, 408.298, 52897.530 24/10/14,14:59:11,00,07,1, 11.9,1,1, 9.178, 10537.341, 408.298, 52897.530 24/10/14,14:59:11,01,07,1, 11.9,1,1, 9.178, 10537.362, 408.265, 52897.488 24/10/14,14:59:11,02,07,1, 11.9,1,1, 9.178, 10537.330, 408.271, 52897.483 24/10/14,14:59:11,03,07,1, 11.9,1,1, 9.178, 10537.365, 408.280, 52897.530 24/10/14,14:59:11,04,07,1, 11.9,1,1, 9.178, 10537.348, 408.239, 52897.430 24/10/14,14:59:11,05,07,1, 11.9,1,1, 9.178, 10537.378, 408.261, 52897.410 24/10/14,14:59:11,06,07,1, 11.9,1,1, 9.178, 10537.378, 408.262, 52897.450 24/10/14,14:59:11,07,07,1, 11.9,1,1, 9.178, 10537.335, 408.278, 52897.506 24/10/14,14:59:11,08,07,1, 11.9,1,1, 9.178, 10537.354, 408.283, 52897.529 24/10/14,14:59:11,09,07,1, 11.9,1,1, 9.178, 10537.350, 408.276, 52897.489 24/10/14,14:59:11,10,07,1, 11.9,1,1, 9.178, 10537.347, 408.266, 52897.466 24/10/14,14:59:11,11,07,1, 11.9,1,1, 9.178, 10537.351, 408.283, 52897.515 24/10/14,14:59:11,12,07,1, 11.9,1,1, 9.178, 10537.331, 408.272, 52897.542 24/10/14,14:59:11,13,07,1, 11.9,1,1, 9.178, 10537.346, 408.269, 52897.556 24/10/14,14:59:11,14,07,1, 11.9,1,1, 9.178, 10537.337, 408.259, 52897.514 24/10/14,14:59:11,15,07,1, 11.9,1,1, 9.178, 10537.333, 408.274, 52897.471 24/10/14,14:59:11,16,07,1, 11.9,1,1, 9.178, 10537.353, 408.259, 52897.482 24/10/14,14:59:11,17,07,1, 11.9,1,1, 9.178, 10537.319, 408.257, 52897.532 24/10/14,14:59:11,18,07,1, 11.9,1,1, 9.178, 10537.345, 408.245, 52897.463 24/10/14,14:59:11,19,07,1, 11.9,1,1, 9.178, 10537.322, 408.262, 52897.500 24/10/14,14:59:12,00,07,1, 11.9,1,1, 9.178, 10537.316, 408.262, 52897.500 24/10/14,14:59:12,01,07,1, 11.9,1,1, 9.178, 10537.349, 408.234, 52897.510 24/10/14,14:59:12,02,07,1, 11.9,1,1, 9.178, 10537.342, 408.246, 52897.514 24/10/14,14:59:12,03,07,1, 11.9,1,1, 9.178, 10537.328, 408.250, 52897.488 24/10/14,14:59:12,04,07,1, 11.9,1,1, 9.178, 10537.314, 408.225, 52897.539 24/10/14,14:59:12,05,07,1, 11.9,1,1, 9.178, 10537.345, 408.229, 52897.486 24/10/14,14:59:12,06,07,1, 11.9,1,1, 9.178, 10537.332, 408.228, 52897.523 24/10/14,14:59:12,07,07,1, 11.9,1,1, 9.178, 10537.350, 408.232, 52897.479 24/10/14,14:59:12,08,07,1, 11.9,1,1, 9.178, 10537.324, 408.229, 52897.488 24/10/14,14:59:12,09,07,1, 11.9,1,1, 9.178, 10537.358, 408.238, 52897.440 24/10/14,14:59:12,10,07,1, 11.9,1,1, 9.178, 10537.362, 408.249, 52897.529 24/10/14,14:59:12,11,07,1, 11.9,1,1, 9.178, 10537.378, 408.250, 52897.558 24/10/14,14:59:12,12,07,1, 11.9,1,1, 9.178, 10537.343, 408.240, 52897.551 24/10/14,14:59:12,13,07,1, 11.9,1,1, 9.178, 10537.350, 408.240, 52897.551 24/10/14,14:59:12,14,07,1, 11.9,1,1, 9.178, 10537.341, 408.221, 52897.529 24/10/14,14:59:12,15,07,1, 11.9,1,1, 9.178, 10537.335, 408.248, 52897.484 24/10/14,14:59:12,16,07,1, 11.9,1,1, 9.178, 10537.360, 408.217, 52897.453 24/10/14,14:59:12,17,07,1, 11.9,1,1, 9.178, 10537.344, 408.210, 52897.510 24/10/14,14:59:12,18,07,1, 11.9,1,1, 9.178, 10537.350, 408.216, 52897.472 24/10/14,14:59:12,19,07,1, 11.9,1,1, 9.178, 10537.344, 408.207, 52897.503 24/10/14,14:59:13,00,07,1, 11.9,1,1, 9.178, 10537.341, 408.207, 52897.503 24/10/14,14:59:13,01,07,1, 11.9,1,1, 9.178, 10537.362, 408.190, 52897.485 24/10/14,14:59:13,02,07,1, 11.9,1,1, 9.178, 10537.369, 408.210, 52897.471 24/10/14,14:59:13,03,07,1, 11.9,1,1, 9.178, 10537.356, 408.191, 52897.520 24/10/14,14:59:13,04,07,1, 11.9,1,1, 9.178, 10537.358, 408.186, 52897.490 24/10/14,14:59:13,05,07,1, 11.9,1,1, 9.178, 10537.337, 408.180, 52897.472 24/10/14,14:59:13,06,07,1, 11.9,1,1, 9.178, 10537.368, 408.179, 52897.485 24/10/14,14:59:13,07,07,1, 11.9,1,1, 9.178, 10537.367, 408.181, 52897.496 24/10/14,14:59:13,08,07,1, 11.9,1,1, 9.178, 10537.346, 408.202, 52897.507 24/10/14,14:59:13,09,07,1, 11.9,1,1, 9.178, 10537.398, 408.193, 52897.538 24/10/14,14:59:13,10,07,1, 11.9,1,1, 9.178, 10537.350, 408.160, 52897.457 24/10/14,14:59:13,11,07,1, 11.9,1,1, 9.178, 10537.361, 408.199, 52897.508 24/10/14,14:59:13,12,07,1, 11.9,1,1, 9.178, 10537.369, 408.161, 52897.475 24/10/14,14:59:13,13,07,1, 11.9,1,1, 9.178, 10537.350, 408.160, 52897.481 24/10/14,14:59:13,14,07,1, 11.9,1,1, 9.178, 10537.352, 408.158, 52897.501 24/10/14,14:59:13,15,07,1, 11.9,1,1, 9.178, 10537.376, 408.146, 52897.460 24/10/14,14:59:13,16,07,1, 11.9,1,1, 9.178, 10537.356, 408.178, 52897.489 24/10/14,14:59:13,17,07,1, 11.9,1,1, 9.178, 10537.366, 408.151, 52897.423 24/10/14,14:59:13,18,07,1, 11.9,1,1, 9.178, 10537.387, 408.144, 52897.413 24/10/14,14:59:13,19,07,1, 11.9,1,1, 9.178, 10537.388, 408.140, 52897.489 24/10/14,14:59:14,00,07,1, 11.9,1,1, 9.176, 10537.382, 408.140, 52897.489 24/10/14,14:59:14,01,07,1, 11.9,1,1, 9.176, 10537.381, 408.153, 52897.498 24/10/14,14:59:14,02,07,1, 11.9,1,1, 9.176, 10537.391, 408.156, 52897.437 24/10/14,14:59:14,03,07,1, 11.9,1,1, 9.176, 10537.388, 408.148, 52897.459 24/10/14,14:59:14,04,07,1, 11.9,1,1, 9.176, 10537.379, 408.154, 52897.498 24/10/14,14:59:14,05,07,1, 11.9,1,1, 9.176, 10537.384, 408.145, 52897.465 24/10/14,14:59:14,06,07,1, 11.9,1,1, 9.176, 10537.390, 408.145, 52897.476 24/10/14,14:59:14,07,07,1, 11.9,1,1, 9.176, 10537.375, 408.158, 52897.459 24/10/14,14:59:14,08,07,1, 11.9,1,1, 9.176, 10537.382, 408.146, 52897.434 24/10/14,14:59:14,09,07,1, 11.9,1,1, 9.176, 10537.377, 408.133, 52897.478 24/10/14,14:59:14,10,07,1, 11.9,1,1, 9.176, 10537.386, 408.134, 52897.455 24/10/14,14:59:14,11,07,1, 11.9,1,1, 9.176, 10537.399, 408.125, 52897.493 24/10/14,14:59:14,12,07,1, 11.9,1,1, 9.176, 10537.386, 408.145, 52897.504 24/10/14,14:59:14,13,07,1, 11.9,1,1, 9.176, 10537.403, 408.142, 52897.558 24/10/14,14:59:14,14,07,1, 11.9,1,1, 9.176, 10537.382, 408.123, 52897.483 24/10/14,14:59:14,15,07,1, 11.9,1,1, 9.176, 10537.416, 408.130, 52897.530 24/10/14,14:59:14,16,07,1, 11.9,1,1, 9.176, 10537.391, 408.112, 52897.477 24/10/14,14:59:14,17,07,1, 11.9,1,1, 9.176, 10537.410, 408.087, 52897.467 24/10/14,14:59:14,18,07,1, 11.9,1,1, 9.176, 10537.421, 408.113, 52897.452 24/10/14,14:59:14,19,07,1, 11.9,1,1, 9.176, 10537.405, 408.130, 52897.510 24/10/14,14:59:15,00,07,1, 11.9,1,1, 9.178, 10537.399, 408.130, 52897.510 24/10/14,14:59:15,01,07,1, 11.9,1,1, 9.178, 10537.413, 408.098, 52897.451 24/10/14,14:59:15,02,07,1, 11.9,1,1, 9.178, 10537.419, 408.124, 52897.477 24/10/14,14:59:15,03,07,1, 11.9,1,1, 9.178, 10537.425, 408.130, 52897.446 24/10/14,14:59:15,04,07,1, 11.9,1,1, 9.178, 10537.423, 408.111, 52897.467 24/10/14,14:59:15,05,07,1, 11.9,1,1, 9.178, 10537.428, 408.118, 52897.439 24/10/14,14:59:15,06,07,1, 11.9,1,1, 9.178, 10537.430, 408.119, 52897.438 24/10/14,14:59:15,07,07,1, 11.9,1,1, 9.178, 10537.419, 408.115, 52897.482 24/10/14,14:59:15,08,07,1, 11.9,1,1, 9.178, 10537.398, 408.107, 52897.466 24/10/14,14:59:15,09,07,1, 11.9,1,1, 9.178, 10537.427, 408.117, 52897.444 24/10/14,14:59:15,10,07,1, 11.9,1,1, 9.178, 10537.411, 408.100, 52897.478 24/10/14,14:59:15,11,07,1, 11.9,1,1, 9.178, 10537.425, 408.098, 52897.606 24/10/14,14:59:15,12,07,1, 11.9,1,1, 9.178, 10537.432, 408.104, 52897.351 24/10/14,14:59:15,13,07,1, 11.9,1,1, 9.178, 10537.433, 408.097, 52897.413 24/10/14,14:59:15,14,07,1, 11.9,1,1, 9.178, 10537.447, 408.084, 52897.461 24/10/14,14:59:15,15,07,1, 11.9,1,1, 9.178, 10537.437, 408.107, 52897.436 24/10/14,14:59:15,16,07,1, 11.9,1,1, 9.178, 10537.437, 408.083, 52897.428 24/10/14,14:59:15,17,07,1, 11.9,1,1, 9.178, 10537.438, 408.088, 52897.425 24/10/14,14:59:15,18,07,1, 11.9,1,1, 9.178, 10537.437, 408.093, 52897.429 24/10/14,14:59:15,19,07,1, 11.9,1,1, 9.178, 10537.441, 408.096, 52897.385 24/10/14,14:59:16,00,07,1, 11.9,1,1, 9.180, 10537.432, 408.096, 52897.385 24/10/14,14:59:16,01,07,1, 11.9,1,1, 9.180, 10537.429, 408.084, 52897.455 24/10/14,14:59:16,02,07,1, 11.9,1,1, 9.180, 10537.436, 408.098, 52897.389 24/10/14,14:59:16,03,07,1, 11.9,1,1, 9.180, 10537.451, 408.107, 52897.374 24/10/14,14:59:16,04,07,1, 11.9,1,1, 9.180, 10537.458, 408.099, 52897.407 24/10/14,14:59:16,05,07,1, 11.9,1,1, 9.180, 10537.427, 408.109, 52897.344 24/10/14,14:59:16,06,07,1, 11.9,1,1, 9.180, 10537.455, 408.101, 52897.382 24/10/14,14:59:16,07,07,1, 11.9,1,1, 9.180, 10537.425, 408.099, 52897.394 24/10/14,14:59:16,08,07,1, 11.9,1,1, 9.180, 10537.423, 408.102, 52897.444 24/10/14,14:59:16,09,07,1, 11.9,1,1, 9.180, 10537.468, 408.093, 52897.487 24/10/14,14:59:16,10,07,1, 11.9,1,1, 9.180, 10537.440, 408.103, 52897.445 24/10/14,14:59:16,11,07,1, 11.9,1,1, 9.180, 10537.444, 408.091, 52897.476 24/10/14,14:59:16,12,07,1, 11.9,1,1, 9.180, 10537.448, 408.080, 52897.408 24/10/14,14:59:16,13,07,1, 11.9,1,1, 9.180, 10537.435, 408.088, 52897.420 24/10/14,14:59:16,14,07,1, 11.9,1,1, 9.180, 10537.451, 408.073, 52897.383 24/10/14,14:59:16,15,07,1, 11.9,1,1, 9.180, 10537.437, 408.073, 52897.434 24/10/14,14:59:16,16,07,1, 11.9,1,1, 9.180, 10537.451, 408.102, 52897.469 24/10/14,14:59:16,17,07,1, 11.9,1,1, 9.180, 10537.442, 408.064, 52897.338 24/10/14,14:59:16,18,07,1, 11.9,1,1, 9.180, 10537.467, 408.072, 52897.370 24/10/14,14:59:16,19,07,1, 11.9,1,1, 9.180, 10537.475, 408.068, 52897.440 24/10/14,14:59:17,00,09,1, 12.0,1,1, 9.180, 10537.474, 408.068, 52897.440 24/10/14,14:59:17,01,09,1, 12.0,1,1, 9.180, 10537.438, 408.070, 52897.371 24/10/14,14:59:17,02,09,1, 12.0,1,1, 9.180, 10537.487, 408.086, 52897.425 24/10/14,14:59:17,03,09,1, 12.0,1,1, 9.180, 10537.459, 408.075, 52897.417 24/10/14,14:59:17,04,09,1, 12.0,1,1, 9.180, 10537.461, 408.091, 52897.434 24/10/14,14:59:17,05,09,1, 12.0,1,1, 9.180, 10537.487, 408.074, 52897.428 24/10/14,14:59:17,06,09,1, 12.0,1,1, 9.180, 10537.475, 408.064, 52897.427 24/10/14,14:59:17,07,09,1, 12.0,1,1, 9.180, 10537.458, 408.036, 52897.397 24/10/14,14:59:17,08,09,1, 12.0,1,1, 9.180, 10537.447, 408.055, 52897.364 24/10/14,14:59:17,09,09,1, 12.0,1,1, 9.180, 10537.491, 408.059, 52897.383 24/10/14,14:59:17,10,09,1, 12.0,1,1, 9.180, 10537.483, 408.054, 52897.323 24/10/14,14:59:17,11,09,1, 12.0,1,1, 9.180, 10537.479, 408.049, 52897.465 24/10/14,14:59:17,12,09,1, 12.0,1,1, 9.180, 10537.471, 408.067, 52897.423 24/10/14,14:59:17,13,09,1, 12.0,1,1, 9.180, 10537.489, 408.056, 52897.456 24/10/14,14:59:17,14,09,1, 12.0,1,1, 9.180, 10537.473, 408.041, 52897.365 24/10/14,14:59:17,15,09,1, 12.0,1,1, 9.180, 10537.480, 408.056, 52897.411 24/10/14,14:59:17,16,09,1, 12.0,1,1, 9.180, 10537.499, 408.056, 52897.427 24/10/14,14:59:17,17,09,1, 12.0,1,1, 9.180, 10537.485, 408.053, 52897.422 24/10/14,14:59:17,18,09,1, 12.0,1,1, 9.180, 10537.503, 408.044, 52897.418 24/10/14,14:59:17,19,09,1, 12.0,1,1, 9.180, 10537.454, 408.040, 52897.529 24/10/14,14:59:18,00,09,1, 11.8,1,1, 9.182, 10537.449, 408.040, 52897.529 24/10/14,14:59:18,01,09,1, 11.8,1,1, 9.182, 10537.478, 408.033, 52897.391 24/10/14,14:59:18,02,09,1, 11.8,1,1, 9.182, 10537.483, 408.012, 52897.391 24/10/14,14:59:18,03,09,1, 11.8,1,1, 9.182, 10537.489, 408.012, 52897.406 24/10/14,14:59:18,04,09,1, 11.8,1,1, 9.182, 10537.495, 408.052, 52897.422 24/10/14,14:59:18,05,09,1, 11.8,1,1, 9.182, 10537.479, 408.026, 52897.420 24/10/14,14:59:18,06,09,1, 11.8,1,1, 9.182, 10537.504, 408.036, 52897.390 24/10/14,14:59:18,07,09,1, 11.8,1,1, 9.182, 10537.478, 408.023, 52897.433 24/10/14,14:59:18,08,09,1, 11.8,1,1, 9.182, 10537.497, 408.024, 52897.455 24/10/14,14:59:18,09,09,1, 11.8,1,1, 9.182, 10537.524, 408.020, 52897.421 24/10/14,14:59:18,10,09,1, 11.8,1,1, 9.182, 10537.525, 407.977, 52897.391 24/10/14,14:59:18,11,09,1, 11.8,1,1, 9.182, 10537.530, 408.017, 52897.339 24/10/14,14:59:18,12,09,1, 11.8,1,1, 9.182, 10537.520, 408.002, 52897.378 24/10/14,14:59:18,13,09,1, 11.8,1,1, 9.182, 10537.502, 408.014, 52897.413 24/10/14,14:59:18,14,09,1, 11.8,1,1, 9.182, 10537.525, 408.016, 52897.420 24/10/14,14:59:18,15,09,1, 11.8,1,1, 9.182, 10537.521, 408.037, 52897.355 24/10/14,14:59:18,16,09,1, 11.8,1,1, 9.182, 10537.507, 408.018, 52897.402 24/10/14,14:59:18,17,09,1, 11.8,1,1, 9.182, 10537.527, 408.023, 52897.347 24/10/14,14:59:18,18,09,1, 11.8,1,1, 9.182, 10537.559, 408.020, 52897.382 24/10/14,14:59:18,19,09,1, 11.8,1,1, 9.182, 10537.564, 408.008, 52897.403 24/10/14,14:59:19,00,09,1, 11.9,1,1, 9.179, 10537.558, 408.008, 52897.403 24/10/14,14:59:19,01,09,1, 11.9,1,1, 9.179, 10537.542, 408.024, 52897.428 24/10/14,14:59:19,02,09,1, 11.9,1,1, 9.179, 10537.540, 408.007, 52897.444 24/10/14,14:59:19,03,09,1, 11.9,1,1, 9.179, 10537.545, 408.022, 52897.453 24/10/14,14:59:19,04,09,1, 11.9,1,1, 9.179, 10537.552, 408.008, 52897.328 24/10/14,14:59:19,05,09,1, 11.9,1,1, 9.179, 10537.565, 408.005, 52897.321 24/10/14,14:59:19,06,09,1, 11.9,1,1, 9.179, 10537.552, 408.010, 52897.403 24/10/14,14:59:19,07,09,1, 11.9,1,1, 9.179, 10537.562, 408.014, 52897.355 24/10/14,14:59:19,08,09,1, 11.9,1,1, 9.179, 10537.561, 407.989, 52897.333 24/10/14,14:59:19,09,09,1, 11.9,1,1, 9.179, 10537.564, 407.981, 52897.399 24/10/14,14:59:19,10,09,1, 11.9,1,1, 9.179, 10537.556, 407.989, 52897.441 24/10/14,14:59:19,11,09,1, 11.9,1,1, 9.179, 10537.570, 408.010, 52897.390 24/10/14,14:59:19,12,09,1, 11.9,1,1, 9.179, 10537.576, 407.989, 52897.336 24/10/14,14:59:19,13,09,1, 11.9,1,1, 9.179, 10537.574, 408.012, 52897.399 24/10/14,14:59:19,14,09,1, 11.9,1,1, 9.179, 10537.599, 407.976, 52897.380 24/10/14,14:59:19,15,09,1, 11.9,1,1, 9.179, 10537.586, 407.986, 52897.392 24/10/14,14:59:19,16,09,1, 11.9,1,1, 9.179, 10537.578, 407.987, 52897.415 24/10/14,14:59:19,17,09,1, 11.9,1,1, 9.179, 10537.569, 408.006, 52897.416 24/10/14,14:59:19,18,09,1, 11.9,1,1, 9.179, 10537.583, 408.001, 52897.444 24/10/14,14:59:19,19,09,1, 11.9,1,1, 9.179, 10537.596, 407.987, 52897.355 24/10/14,14:59:20,00,09,1, 11.9,1,1, 9.181, 10537.591, 407.987, 52897.355 24/10/14,14:59:20,01,09,1, 11.9,1,1, 9.181, 10537.584, 407.995, 52897.360 24/10/14,14:59:20,02,09,1, 11.9,1,1, 9.181, 10537.609, 407.999, 52897.474 24/10/14,14:59:20,03,09,1, 11.9,1,1, 9.181, 10537.570, 407.987, 52897.427 24/10/14,14:59:20,04,09,1, 11.9,1,1, 9.181, 10537.576, 407.993, 52897.456 24/10/14,14:59:20,05,09,1, 11.9,1,1, 9.181, 10537.585, 407.997, 52897.449 24/10/14,14:59:20,06,09,1, 11.9,1,1, 9.181, 10537.596, 407.983, 52897.418 24/10/14,14:59:20,07,09,1, 11.9,1,1, 9.181, 10537.604, 407.991, 52897.413 24/10/14,14:59:20,08,09,1, 11.9,1,1, 9.181, 10537.612, 407.959, 52897.372 24/10/14,14:59:20,09,09,1, 11.9,1,1, 9.181, 10537.619, 407.993, 52897.407 24/10/14,14:59:20,10,09,1, 11.9,1,1, 9.181, 10537.617, 407.985, 52897.431 24/10/14,14:59:20,11,09,1, 11.9,1,1, 9.181, 10537.623, 407.972, 52897.456 24/10/14,14:59:20,12,09,1, 11.9,1,1, 9.181, 10537.617, 407.992, 52897.401 24/10/14,14:59:20,13,09,1, 11.9,1,1, 9.181, 10537.617, 407.960, 52897.465 24/10/14,14:59:20,14,09,1, 11.9,1,1, 9.181, 10537.633, 407.992, 52897.410 24/10/14,14:59:20,15,09,1, 11.9,1,1, 9.181, 10537.647, 407.986, 52897.378 24/10/14,14:59:20,16,09,1, 11.9,1,1, 9.181, 10537.640, 407.973, 52897.352 24/10/14,14:59:20,17,09,1, 11.9,1,1, 9.181, 10537.644, 407.978, 52897.377 24/10/14,14:59:20,18,09,1, 11.9,1,1, 9.181, 10537.628, 407.967, 52897.437 24/10/14,14:59:20,19,09,1, 11.9,1,1, 9.181, 10537.659, 407.960, 52897.415 24/10/14,14:59:21,00,09,1, 11.9,1,1, 9.177, 10537.658, 407.960, 52897.415 24/10/14,14:59:21,01,09,1, 11.9,1,1, 9.177, 10537.645, 407.955, 52897.355 24/10/14,14:59:21,02,09,1, 11.9,1,1, 9.177, 10537.629, 407.981, 52897.343 24/10/14,14:59:21,03,09,1, 11.9,1,1, 9.177, 10537.643, 407.978, 52897.403 24/10/14,14:59:21,04,09,1, 11.9,1,1, 9.177, 10537.643, 407.978, 52897.363 24/10/14,14:59:21,05,09,1, 11.9,1,1, 9.177, 10537.658, 407.968, 52897.374 24/10/14,14:59:21,06,09,1, 11.9,1,1, 9.177, 10537.654, 407.967, 52897.375 24/10/14,14:59:21,07,09,1, 11.9,1,1, 9.177, 10537.646, 407.950, 52897.336 24/10/14,14:59:21,08,09,1, 11.9,1,1, 9.177, 10537.639, 407.971, 52897.377 24/10/14,14:59:21,09,09,1, 11.9,1,1, 9.177, 10537.655, 407.946, 52897.327 24/10/14,14:59:21,10,09,1, 11.9,1,1, 9.177, 10537.671, 407.953, 52897.397 24/10/14,14:59:21,11,09,1, 11.9,1,1, 9.177, 10537.675, 407.936, 52897.322 24/10/14,14:59:21,12,09,1, 11.9,1,1, 9.177, 10537.668, 407.947, 52897.321 24/10/14,14:59:21,13,09,1, 11.9,1,1, 9.177, 10537.701, 407.952, 52897.403 24/10/14,14:59:21,14,09,1, 11.9,1,1, 9.177, 10537.672, 407.954, 52897.352 24/10/14,14:59:21,15,09,1, 11.9,1,1, 9.177, 10537.695, 407.967, 52897.377 24/10/14,14:59:21,16,09,1, 11.9,1,1, 9.177, 10537.682, 407.946, 52897.381 24/10/14,14:59:21,17,09,1, 11.9,1,1, 9.177, 10537.698, 407.938, 52897.409 24/10/14,14:59:21,18,09,1, 11.9,1,1, 9.177, 10537.683, 407.951, 52897.417 24/10/14,14:59:21,19,09,1, 11.9,1,1, 9.177, 10537.690, 407.950, 52897.387 24/10/14,14:59:22,00,09,1, 11.9,1,1, 9.180, 10537.683, 407.950, 52897.387 24/10/14,14:59:22,01,09,1, 11.9,1,1, 9.180, 10537.663, 407.967, 52897.400 24/10/14,14:59:22,02,09,1, 11.9,1,1, 9.180, 10537.688, 407.926, 52897.424 24/10/14,14:59:22,03,09,1, 11.9,1,1, 9.180, 10537.699, 407.938, 52897.374 24/10/14,14:59:22,04,09,1, 11.9,1,1, 9.180, 10537.703, 407.952, 52897.392 24/10/14,14:59:22,05,09,1, 11.9,1,1, 9.180, 10537.709, 407.931, 52897.359 24/10/14,14:59:22,06,09,1, 11.9,1,1, 9.180, 10537.690, 407.944, 52897.375 24/10/14,14:59:22,07,09,1, 11.9,1,1, 9.180, 10537.716, 407.944, 52897.359 24/10/14,14:59:22,08,09,1, 11.9,1,1, 9.180, 10537.693, 407.949, 52897.378 24/10/14,14:59:22,09,09,1, 11.9,1,1, 9.180, 10537.720, 407.919, 52897.321 24/10/14,14:59:22,10,09,1, 11.9,1,1, 9.180, 10537.726, 407.927, 52897.328 24/10/14,14:59:22,11,09,1, 11.9,1,1, 9.180, 10537.716, 407.921, 52897.313 24/10/14,14:59:22,12,09,1, 11.9,1,1, 9.180, 10537.704, 407.919, 52897.343 24/10/14,14:59:22,13,09,1, 11.9,1,1, 9.180, 10537.709, 407.912, 52897.333 24/10/14,14:59:22,14,09,1, 11.9,1,1, 9.180, 10537.741, 407.906, 52897.381 24/10/14,14:59:22,15,09,1, 11.9,1,1, 9.180, 10537.704, 407.929, 52897.373 24/10/14,14:59:22,16,09,1, 11.9,1,1, 9.180, 10537.738, 407.907, 52897.345 24/10/14,14:59:22,17,09,1, 11.9,1,1, 9.180, 10537.727, 407.909, 52897.342 24/10/14,14:59:22,18,09,1, 11.9,1,1, 9.180, 10537.732, 407.925, 52897.288 24/10/14,14:59:22,19,09,1, 11.9,1,1, 9.180, 10537.716, 407.912, 52897.326 24/10/14,14:59:23,00,09,1, 11.8,1,1, 9.180, 10537.716, 407.912, 52897.326 24/10/14,14:59:23,01,09,1, 11.8,1,1, 9.180, 10537.725, 407.921, 52897.285 24/10/14,14:59:23,02,09,1, 11.8,1,1, 9.180, 10537.726, 407.893, 52897.350 24/10/14,14:59:23,03,09,1, 11.8,1,1, 9.180, 10537.738, 407.906, 52897.308 24/10/14,14:59:23,04,09,1, 11.8,1,1, 9.180, 10537.735, 407.931, 52897.324 24/10/14,14:59:23,05,09,1, 11.8,1,1, 9.180, 10537.734, 407.891, 52897.379 24/10/14,14:59:23,06,09,1, 11.8,1,1, 9.180, 10537.764, 407.910, 52897.350 24/10/14,14:59:23,07,09,1, 11.8,1,1, 9.180, 10537.740, 407.921, 52897.391 24/10/14,14:59:23,08,09,1, 11.8,1,1, 9.180, 10537.745, 407.903, 52897.400 24/10/14,14:59:23,09,09,1, 11.8,1,1, 9.180, 10537.768, 407.907, 52897.365 24/10/14,14:59:23,10,09,1, 11.8,1,1, 9.180, 10537.744, 407.913, 52897.361 24/10/14,14:59:23,11,09,1, 11.8,1,1, 9.180, 10537.776, 407.902, 52897.303 24/10/14,14:59:23,12,09,1, 11.8,1,1, 9.180, 10537.770, 407.913, 52897.342 24/10/14,14:59:23,13,09,1, 11.8,1,1, 9.180, 10537.762, 407.904, 52897.349 24/10/14,14:59:23,14,09,1, 11.8,1,1, 9.180, 10537.775, 407.890, 52897.348 24/10/14,14:59:23,15,09,1, 11.8,1,1, 9.180, 10537.781, 407.910, 52897.363 24/10/14,14:59:23,16,09,1, 11.8,1,1, 9.180, 10537.782, 407.920, 52897.311 24/10/14,14:59:23,17,09,1, 11.8,1,1, 9.180, 10537.807, 407.918, 52897.334 24/10/14,14:59:23,18,09,1, 11.8,1,1, 9.180, 10537.785, 407.896, 52897.297 24/10/14,14:59:23,19,09,1, 11.8,1,1, 9.180, 10537.770, 407.916, 52897.380 24/10/14,14:59:24,00,10,1, 11.9,1,1, 9.179, 10537.766, 407.916, 52897.380 24/10/14,14:59:24,01,10,1, 11.9,1,1, 9.179, 10537.791, 407.904, 52897.388 24/10/14,14:59:24,02,10,1, 11.9,1,1, 9.179, 10537.787, 407.900, 52897.390 24/10/14,14:59:24,03,10,1, 11.9,1,1, 9.179, 10537.754, 407.907, 52897.371 24/10/14,14:59:24,04,10,1, 11.9,1,1, 9.179, 10537.806, 407.909, 52897.401 24/10/14,14:59:24,05,10,1, 11.9,1,1, 9.179, 10537.785, 407.922, 52897.389 24/10/14,14:59:24,06,10,1, 11.9,1,1, 9.179, 10537.782, 407.888, 52897.359 24/10/14,14:59:24,07,10,1, 11.9,1,1, 9.179, 10537.789, 407.886, 52897.339 24/10/14,14:59:24,08,10,1, 11.9,1,1, 9.179, 10537.812, 407.916, 52897.368 24/10/14,14:59:24,09,10,1, 11.9,1,1, 9.179, 10537.785, 407.894, 52897.378 24/10/14,14:59:24,10,10,1, 11.9,1,1, 9.179, 10537.793, 407.916, 52897.358 24/10/14,14:59:24,11,10,1, 11.9,1,1, 9.179, 10537.809, 407.920, 52897.353 24/10/14,14:59:24,12,10,1, 11.9,1,1, 9.179, 10537.811, 407.906, 52897.384 24/10/14,14:59:24,13,10,1, 11.9,1,1, 9.179, 10537.818, 407.906, 52897.390 24/10/14,14:59:24,14,10,1, 11.9,1,1, 9.179, 10537.826, 407.915, 52897.347 24/10/14,14:59:24,15,10,1, 11.9,1,1, 9.179, 10537.817, 407.914, 52897.402 24/10/14,14:59:24,16,10,1, 11.9,1,1, 9.179, 10537.825, 407.907, 52897.413 24/10/14,14:59:24,17,10,1, 11.9,1,1, 9.179, 10537.806, 407.895, 52897.338 24/10/14,14:59:24,18,10,1, 11.9,1,1, 9.179, 10537.818, 407.892, 52897.341 24/10/14,14:59:24,19,10,1, 11.9,1,1, 9.179, 10537.827, 407.890, 52897.381 24/10/14,14:59:25,00,09,1, 11.8,1,1, 9.175, 10537.825, 407.890, 52897.381 24/10/14,14:59:25,01,09,1, 11.8,1,1, 9.175, 10537.865, 407.894, 52897.364 24/10/14,14:59:25,02,09,1, 11.8,1,1, 9.175, 10537.834, 407.876, 52897.278 24/10/14,14:59:25,03,09,1, 11.8,1,1, 9.175, 10537.815, 407.862, 52897.299 24/10/14,14:59:25,04,09,1, 11.8,1,1, 9.175, 10537.838, 407.882, 52897.323 24/10/14,14:59:25,05,09,1, 11.8,1,1, 9.175, 10537.823, 407.864, 52897.307 24/10/14,14:59:25,06,09,1, 11.8,1,1, 9.175, 10537.824, 407.900, 52897.372 24/10/14,14:59:25,07,09,1, 11.8,1,1, 9.175, 10537.810, 407.882, 52897.388 24/10/14,14:59:25,08,09,1, 11.8,1,1, 9.175, 10537.805, 407.888, 52897.348 24/10/14,14:59:25,09,09,1, 11.8,1,1, 9.175, 10537.842, 407.878, 52897.388 24/10/14,14:59:25,10,09,1, 11.8,1,1, 9.175, 10537.851, 407.875, 52897.324 24/10/14,14:59:25,11,09,1, 11.8,1,1, 9.175, 10537.841, 407.885, 52897.404 24/10/14,14:59:25,12,09,1, 11.8,1,1, 9.175, 10537.851, 407.895, 52897.327 24/10/14,14:59:25,13,09,1, 11.8,1,1, 9.175, 10537.853, 407.879, 52897.348 24/10/14,14:59:25,14,09,1, 11.8,1,1, 9.175, 10537.833, 407.885, 52897.323 24/10/14,14:59:25,15,09,1, 11.8,1,1, 9.175, 10537.839, 407.875, 52897.377 24/10/14,14:59:25,16,09,1, 11.8,1,1, 9.175, 10537.859, 407.873, 52897.284 24/10/14,14:59:25,17,09,1, 11.8,1,1, 9.175, 10537.846, 407.883, 52897.278 24/10/14,14:59:25,18,09,1, 11.8,1,1, 9.175, 10537.849, 407.895, 52897.261 24/10/14,14:59:25,19,09,1, 11.8,1,1, 9.175, 10537.847, 407.875, 52897.333 24/10/14,14:59:26,00,10,1, 11.9,1,1, 9.180, 10537.841, 407.875, 52897.333 24/10/14,14:59:26,01,10,1, 11.9,1,1, 9.180, 10537.844, 407.867, 52897.359 24/10/14,14:59:26,02,10,1, 11.9,1,1, 9.180, 10537.864, 407.862, 52897.315 24/10/14,14:59:26,03,10,1, 11.9,1,1, 9.180, 10537.888, 407.874, 52897.297 24/10/14,14:59:26,04,10,1, 11.9,1,1, 9.180, 10537.879, 407.866, 52897.422 24/10/14,14:59:26,05,10,1, 11.9,1,1, 9.180, 10537.883, 407.883, 52897.350 24/10/14,14:59:26,06,10,1, 11.9,1,1, 9.180, 10537.901, 407.841, 52897.286 24/10/14,14:59:26,07,10,1, 11.9,1,1, 9.180, 10537.907, 407.844, 52897.343 24/10/14,14:59:26,08,10,1, 11.9,1,1, 9.180, 10537.875, 407.872, 52897.331 24/10/14,14:59:26,09,10,1, 11.9,1,1, 9.180, 10537.914, 407.869, 52897.315 24/10/14,14:59:26,10,10,1, 11.9,1,1, 9.180, 10537.894, 407.850, 52897.306 24/10/14,14:59:26,11,10,1, 11.9,1,1, 9.180, 10537.925, 407.869, 52897.368 24/10/14,14:59:26,12,10,1, 11.9,1,1, 9.180, 10537.901, 407.853, 52897.321 24/10/14,14:59:26,13,10,1, 11.9,1,1, 9.180, 10537.923, 407.850, 52897.326 24/10/14,14:59:26,14,10,1, 11.9,1,1, 9.180, 10537.921, 407.857, 52897.356 24/10/14,14:59:26,15,10,1, 11.9,1,1, 9.180, 10537.905, 407.856, 52897.342 24/10/14,14:59:26,16,10,1, 11.9,1,1, 9.180, 10537.884, 407.857, 52897.368 24/10/14,14:59:26,17,10,1, 11.9,1,1, 9.180, 10537.921, 407.850, 52897.314 24/10/14,14:59:26,18,10,1, 11.9,1,1, 9.180, 10537.914, 407.865, 52897.321 24/10/14,14:59:26,19,10,1, 11.9,1,1, 9.180, 10537.923, 407.857, 52897.374 24/10/14,14:59:27,00,09,1, 11.9,1,1, 9.180, 10537.916, 407.857, 52897.374 24/10/14,14:59:27,01,09,1, 11.9,1,1, 9.180, 10537.905, 407.827, 52897.322 24/10/14,14:59:27,02,09,1, 11.9,1,1, 9.180, 10537.904, 407.837, 52897.351 24/10/14,14:59:27,03,09,1, 11.9,1,1, 9.180, 10537.945, 407.833, 52897.234 24/10/14,14:59:27,04,09,1, 11.9,1,1, 9.180, 10537.926, 407.845, 52897.262 24/10/14,14:59:27,05,09,1, 11.9,1,1, 9.180, 10537.931, 407.867, 52897.255 24/10/14,14:59:27,06,09,1, 11.9,1,1, 9.180, 10537.912, 407.830, 52897.254 24/10/14,14:59:27,07,09,1, 11.9,1,1, 9.180, 10537.940, 407.846, 52897.281 24/10/14,14:59:27,08,09,1, 11.9,1,1, 9.180, 10537.941, 407.836, 52897.260 24/10/14,14:59:27,09,09,1, 11.9,1,1, 9.180, 10537.936, 407.825, 52897.303 24/10/14,14:59:27,10,09,1, 11.9,1,1, 9.180, 10537.924, 407.855, 52897.312 24/10/14,14:59:27,11,09,1, 11.9,1,1, 9.180, 10537.935, 407.826, 52897.326 24/10/14,14:59:27,12,09,1, 11.9,1,1, 9.180, 10537.951, 407.847, 52897.347 24/10/14,14:59:27,13,09,1, 11.9,1,1, 9.180, 10537.914, 407.853, 52897.316 24/10/14,14:59:27,14,09,1, 11.9,1,1, 9.180, 10537.946, 407.842, 52897.334 24/10/14,14:59:27,15,09,1, 11.9,1,1, 9.180, 10537.955, 407.829, 52897.339 24/10/14,14:59:27,16,09,1, 11.9,1,1, 9.180, 10537.944, 407.842, 52897.340 24/10/14,14:59:27,17,09,1, 11.9,1,1, 9.180, 10537.972, 407.827, 52897.319 24/10/14,14:59:27,18,09,1, 11.9,1,1, 9.180, 10537.965, 407.842, 52897.315 24/10/14,14:59:27,19,09,1, 11.9,1,1, 9.180, 10537.957, 407.842, 52897.296 24/10/14,14:59:28,00,09,1, 11.9,1,1, 9.185, 10537.950, 407.842, 52897.296 24/10/14,14:59:28,01,09,1, 11.9,1,1, 9.185, 10537.985, 407.839, 52897.357 24/10/14,14:59:28,02,09,1, 11.9,1,1, 9.185, 10537.974, 407.809, 52897.335 24/10/14,14:59:28,03,09,1, 11.9,1,1, 9.185, 10537.972, 407.836, 52897.323 24/10/14,14:59:28,04,09,1, 11.9,1,1, 9.185, 10537.974, 407.827, 52897.289 24/10/14,14:59:28,05,09,1, 11.9,1,1, 9.185, 10537.975, 407.813, 52897.293 24/10/14,14:59:28,06,09,1, 11.9,1,1, 9.185, 10537.984, 407.817, 52897.315 24/10/14,14:59:28,07,09,1, 11.9,1,1, 9.185, 10537.984, 407.781, 52897.305 24/10/14,14:59:28,08,09,1, 11.9,1,1, 9.185, 10537.978, 407.792, 52897.335 24/10/14,14:59:28,09,09,1, 11.9,1,1, 9.185, 10537.996, 407.813, 52897.296 24/10/14,14:59:28,10,09,1, 11.9,1,1, 9.185, 10537.991, 407.804, 52897.291 24/10/14,14:59:28,11,09,1, 11.9,1,1, 9.185, 10537.980, 407.797, 52897.298 24/10/14,14:59:28,12,09,1, 11.9,1,1, 9.185, 10537.997, 407.784, 52897.258 24/10/14,14:59:28,13,09,1, 11.9,1,1, 9.185, 10538.001, 407.785, 52897.234 24/10/14,14:59:28,14,09,1, 11.9,1,1, 9.185, 10537.989, 407.784, 52897.280 24/10/14,14:59:28,15,09,1, 11.9,1,1, 9.185, 10538.012, 407.783, 52897.276 24/10/14,14:59:28,16,09,1, 11.9,1,1, 9.185, 10538.008, 407.786, 52897.257 24/10/14,14:59:28,17,09,1, 11.9,1,1, 9.185, 10538.008, 407.791, 52897.333 24/10/14,14:59:28,18,09,1, 11.9,1,1, 9.185, 10538.003, 407.794, 52897.272 24/10/14,14:59:28,19,09,1, 11.9,1,1, 9.185, 10538.005, 407.796, 52897.289 24/10/14,14:59:29,00,09,1, 12.0,1,1, 9.183, 10538.000, 407.796, 52897.289 24/10/14,14:59:29,01,09,1, 12.0,1,1, 9.183, 10538.007, 407.791, 52897.265 24/10/14,14:59:29,02,09,1, 12.0,1,1, 9.183, 10538.013, 407.808, 52897.246 24/10/14,14:59:29,03,09,1, 12.0,1,1, 9.183, 10538.014, 407.803, 52897.303 24/10/14,14:59:29,04,09,1, 12.0,1,1, 9.183, 10538.026, 407.810, 52897.346 24/10/14,14:59:29,05,09,1, 12.0,1,1, 9.183, 10538.029, 407.818, 52897.324 24/10/14,14:59:29,06,09,1, 12.0,1,1, 9.183, 10538.035, 407.800, 52897.256 24/10/14,14:59:29,07,09,1, 12.0,1,1, 9.183, 10538.043, 407.757, 52897.311 24/10/14,14:59:29,08,09,1, 12.0,1,1, 9.183, 10538.027, 407.786, 52897.333 24/10/14,14:59:29,09,09,1, 12.0,1,1, 9.183, 10538.036, 407.766, 52897.303 24/10/14,14:59:29,10,09,1, 12.0,1,1, 9.183, 10538.038, 407.769, 52897.355 24/10/14,14:59:29,11,09,1, 12.0,1,1, 9.183, 10538.046, 407.791, 52897.328 24/10/14,14:59:29,12,09,1, 12.0,1,1, 9.183, 10538.061, 407.757, 52897.271 24/10/14,14:59:29,13,09,1, 12.0,1,1, 9.183, 10538.038, 407.779, 52897.332 24/10/14,14:59:29,14,09,1, 12.0,1,1, 9.183, 10538.036, 407.791, 52897.326 24/10/14,14:59:29,15,09,1, 12.0,1,1, 9.183, 10538.045, 407.761, 52897.275 24/10/14,14:59:29,16,09,1, 12.0,1,1, 9.183, 10538.061, 407.779, 52897.308 24/10/14,14:59:29,17,09,1, 12.0,1,1, 9.183, 10538.069, 407.786, 52897.325 24/10/14,14:59:29,18,09,1, 12.0,1,1, 9.183, 10538.069, 407.744, 52897.310 24/10/14,14:59:29,19,09,1, 12.0,1,1, 9.183, 10538.058, 407.772, 52897.277 24/10/14,14:59:30,00,09,1, 11.9,1,1, 9.177, 10538.058, 407.772, 52897.277 24/10/14,14:59:30,01,09,1, 11.9,1,1, 9.177, 10538.068, 407.753, 52897.382 24/10/14,14:59:30,02,09,1, 11.9,1,1, 9.177, 10538.078, 407.756, 52897.282 24/10/14,14:59:30,03,09,1, 11.9,1,1, 9.177, 10538.095, 407.741, 52897.286 24/10/14,14:59:30,04,09,1, 11.9,1,1, 9.177, 10538.109, 407.742, 52897.259 24/10/14,14:59:30,05,09,1, 11.9,1,1, 9.177, 10538.112, 407.737, 52897.250 24/10/14,14:59:30,06,09,1, 11.9,1,1, 9.177, 10538.072, 407.726, 52897.261 24/10/14,14:59:30,07,09,1, 11.9,1,1, 9.177, 10538.084, 407.754, 52897.322 24/10/14,14:59:30,08,09,1, 11.9,1,1, 9.177, 10538.102, 407.720, 52897.250 24/10/14,14:59:30,09,09,1, 11.9,1,1, 9.177, 10538.072, 407.736, 52897.298 24/10/14,14:59:30,10,09,1, 11.9,1,1, 9.177, 10538.060, 407.738, 52897.226 24/10/14,14:59:30,11,09,1, 11.9,1,1, 9.177, 10538.094, 407.730, 52897.242 24/10/14,14:59:30,12,09,1, 11.9,1,1, 9.177, 10538.073, 407.758, 52897.324 24/10/14,14:59:30,13,09,1, 11.9,1,1, 9.177, 10538.077, 407.730, 52897.328 24/10/14,14:59:30,14,09,1, 11.9,1,1, 9.177, 10538.081, 407.734, 52897.256 24/10/14,14:59:30,15,09,1, 11.9,1,1, 9.177, 10538.119, 407.720, 52897.216 24/10/14,14:59:30,16,09,1, 11.9,1,1, 9.177, 10538.095, 407.717, 52897.288 24/10/14,14:59:30,17,09,1, 11.9,1,1, 9.177, 10538.093, 407.698, 52897.215 24/10/14,14:59:30,18,09,1, 11.9,1,1, 9.177, 10538.100, 407.708, 52897.228 24/10/14,14:59:30,19,09,1, 11.9,1,1, 9.177, 10538.098, 407.722, 52897.304 24/10/14,14:59:31,00,10,1, 11.9,1,1, 9.178, 10538.092, 407.722, 52897.304 24/10/14,14:59:31,01,10,1, 11.9,1,1, 9.178, 10538.100, 407.703, 52897.220 24/10/14,14:59:31,02,10,1, 11.9,1,1, 9.178, 10538.100, 407.693, 52897.235 24/10/14,14:59:31,03,10,1, 11.9,1,1, 9.178, 10538.101, 407.697, 52897.265 24/10/14,14:59:31,04,10,1, 11.9,1,1, 9.178, 10538.106, 407.691, 52897.285 24/10/14,14:59:31,05,10,1, 11.9,1,1, 9.178, 10538.116, 407.696, 52897.298 24/10/14,14:59:31,06,10,1, 11.9,1,1, 9.178, 10538.136, 407.712, 52897.255 24/10/14,14:59:31,07,10,1, 11.9,1,1, 9.178, 10538.121, 407.682, 52897.270 24/10/14,14:59:31,08,10,1, 11.9,1,1, 9.178, 10538.121, 407.667, 52897.262 24/10/14,14:59:31,09,10,1, 11.9,1,1, 9.178, 10538.094, 407.671, 52897.295 24/10/14,14:59:31,10,10,1, 11.9,1,1, 9.178, 10538.104, 407.671, 52897.239 24/10/14,14:59:31,11,10,1, 11.9,1,1, 9.178, 10538.143, 407.666, 52897.280 24/10/14,14:59:31,12,10,1, 11.9,1,1, 9.178, 10538.136, 407.656, 52897.264 24/10/14,14:59:31,13,10,1, 11.9,1,1, 9.178, 10538.102, 407.659, 52897.313 24/10/14,14:59:31,14,10,1, 11.9,1,1, 9.178, 10538.135, 407.666, 52897.295 24/10/14,14:59:31,15,10,1, 11.9,1,1, 9.178, 10538.121, 407.665, 52897.210 24/10/14,14:59:31,16,10,1, 11.9,1,1, 9.178, 10538.133, 407.688, 52897.279 24/10/14,14:59:31,17,10,1, 11.9,1,1, 9.178, 10538.122, 407.657, 52897.203 24/10/14,14:59:31,18,10,1, 11.9,1,1, 9.178, 10538.123, 407.661, 52897.265 24/10/14,14:59:31,19,10,1, 11.9,1,1, 9.178, 10538.150, 407.659, 52897.257 24/10/14,14:59:32,00,09,1, 11.8,1,1, 9.177, 10538.150, 407.659, 52897.257 24/10/14,14:59:32,01,09,1, 11.8,1,1, 9.177, 10538.155, 407.664, 52897.212 24/10/14,14:59:32,02,09,1, 11.8,1,1, 9.177, 10538.127, 407.636, 52897.215 24/10/14,14:59:32,03,09,1, 11.8,1,1, 9.177, 10538.143, 407.638, 52897.211 24/10/14,14:59:32,04,09,1, 11.8,1,1, 9.177, 10538.161, 407.678, 52897.515 24/10/14,14:59:32,05,09,1, 11.8,1,1, 9.177, 10538.171, 407.668, 52897.190 24/10/14,14:59:32,06,09,1, 11.8,1,1, 9.177, 10538.157, 407.622, 52897.194 24/10/14,14:59:32,07,09,1, 11.8,1,1, 9.177, 10538.163, 407.622, 52897.234 24/10/14,14:59:32,08,09,1, 11.8,1,1, 9.177, 10538.162, 407.637, 52897.279 24/10/14,14:59:32,09,09,1, 11.8,1,1, 9.177, 10538.161, 407.633, 52897.231 24/10/14,14:59:32,10,09,1, 11.8,1,1, 9.177, 10538.156, 407.637, 52897.229 24/10/14,14:59:32,11,09,1, 11.8,1,1, 9.177, 10538.151, 407.621, 52897.269 24/10/14,14:59:32,12,09,1, 11.8,1,1, 9.177, 10538.148, 407.619, 52897.195 24/10/14,14:59:32,13,09,1, 11.8,1,1, 9.177, 10538.155, 407.631, 52897.281 24/10/14,14:59:32,14,09,1, 11.8,1,1, 9.177, 10538.165, 407.623, 52897.214 24/10/14,14:59:32,15,09,1, 11.8,1,1, 9.177, 10538.148, 407.630, 52897.228 24/10/14,14:59:32,16,09,1, 11.8,1,1, 9.177, 10538.143, 407.617, 52897.256 24/10/14,14:59:32,17,09,1, 11.8,1,1, 9.177, 10538.147, 407.600, 52897.231 24/10/14,14:59:32,18,09,1, 11.8,1,1, 9.177, 10538.159, 407.621, 52897.280 24/10/14,14:59:32,19,09,1, 11.8,1,1, 9.177, 10538.154, 407.597, 52897.229 24/10/14,14:59:33,00,10,1, 12.0,1,1, 9.182, 10538.150, 407.597, 52897.229 24/10/14,14:59:33,01,10,1, 12.0,1,1, 9.182, 10538.170, 407.606, 52897.326 24/10/14,14:59:33,02,10,1, 12.0,1,1, 9.182, 10538.167, 407.607, 52897.339 24/10/14,14:59:33,03,10,1, 12.0,1,1, 9.182, 10538.162, 407.612, 52897.264 24/10/14,14:59:33,04,10,1, 12.0,1,1, 9.182, 10538.165, 407.619, 52897.292 24/10/14,14:59:33,05,10,1, 12.0,1,1, 9.182, 10538.184, 407.594, 52897.253 24/10/14,14:59:33,06,10,1, 12.0,1,1, 9.182, 10538.195, 407.594, 52897.272 24/10/14,14:59:33,07,10,1, 12.0,1,1, 9.182, 10538.150, 407.610, 52897.270 24/10/14,14:59:33,08,10,1, 12.0,1,1, 9.182, 10538.152, 407.573, 52897.278 24/10/14,14:59:33,09,10,1, 12.0,1,1, 9.182, 10538.137, 407.579, 52897.250 24/10/14,14:59:33,10,10,1, 12.0,1,1, 9.182, 10538.171, 407.585, 52897.226 24/10/14,14:59:33,11,10,1, 12.0,1,1, 9.182, 10538.190, 407.572, 52897.258 24/10/14,14:59:33,12,10,1, 12.0,1,1, 9.182, 10538.172, 407.585, 52897.267 24/10/14,14:59:33,13,10,1, 12.0,1,1, 9.182, 10538.178, 407.566, 52897.244 24/10/14,14:59:33,14,10,1, 12.0,1,1, 9.182, 10538.190, 407.558, 52897.204 24/10/14,14:59:33,15,10,1, 12.0,1,1, 9.182, 10538.188, 407.581, 52897.281 24/10/14,14:59:33,16,10,1, 12.0,1,1, 9.182, 10538.191, 407.587, 52897.253 24/10/14,14:59:33,17,10,1, 12.0,1,1, 9.182, 10538.200, 407.559, 52897.221 24/10/14,14:59:33,18,10,1, 12.0,1,1, 9.182, 10538.185, 407.564, 52897.226 24/10/14,14:59:33,19,10,1, 12.0,1,1, 9.182, 10538.197, 407.531, 52897.238 24/10/14,14:59:34,00,10,1, 11.9,1,1, 9.175, 10538.192, 407.531, 52897.238 24/10/14,14:59:34,01,10,1, 11.9,1,1, 9.175, 10538.194, 407.548, 52897.255 24/10/14,14:59:34,02,10,1, 11.9,1,1, 9.175, 10538.197, 407.551, 52897.297 24/10/14,14:59:34,03,10,1, 11.9,1,1, 9.175, 10538.187, 407.559, 52897.269 24/10/14,14:59:34,04,10,1, 11.9,1,1, 9.175, 10538.215, 407.573, 52897.261 24/10/14,14:59:34,05,10,1, 11.9,1,1, 9.175, 10538.211, 407.529, 52897.228 24/10/14,14:59:34,06,10,1, 11.9,1,1, 9.175, 10538.192, 407.550, 52897.238 24/10/14,14:59:34,07,10,1, 11.9,1,1, 9.175, 10538.192, 407.516, 52897.222 24/10/14,14:59:34,08,10,1, 11.9,1,1, 9.175, 10538.201, 407.537, 52897.215 24/10/14,14:59:34,09,10,1, 11.9,1,1, 9.175, 10538.192, 407.559, 52897.178 24/10/14,14:59:34,10,10,1, 11.9,1,1, 9.175, 10538.216, 407.535, 52897.250 24/10/14,14:59:34,11,10,1, 11.9,1,1, 9.175, 10538.212, 407.552, 52897.235 24/10/14,14:59:34,12,10,1, 11.9,1,1, 9.175, 10538.217, 407.523, 52897.223 24/10/14,14:59:34,13,10,1, 11.9,1,1, 9.175, 10538.228, 407.507, 52897.210 24/10/14,14:59:34,14,10,1, 11.9,1,1, 9.175, 10538.216, 407.534, 52897.201 24/10/14,14:59:34,15,10,1, 11.9,1,1, 9.175, 10538.209, 407.546, 52897.177 24/10/14,14:59:34,16,10,1, 11.9,1,1, 9.175, 10538.233, 407.510, 52897.154 24/10/14,14:59:34,17,10,1, 11.9,1,1, 9.175, 10538.212, 407.534, 52897.168 24/10/14,14:59:34,18,10,1, 11.9,1,1, 9.175, 10538.216, 407.522, 52897.189 24/10/14,14:59:34,19,10,1, 11.9,1,1, 9.175, 10538.189, 407.487, 52897.204 24/10/14,14:59:35,00,10,1, 11.9,1,1, 9.174, 10538.183, 407.487, 52897.204 24/10/14,14:59:35,01,10,1, 11.9,1,1, 9.174, 10538.181, 407.543, 52897.183 24/10/14,14:59:35,02,10,1, 11.9,1,1, 9.174, 10538.214, 407.513, 52897.269 24/10/14,14:59:35,03,10,1, 11.9,1,1, 9.174, 10538.182, 407.518, 52897.173 24/10/14,14:59:35,04,10,1, 11.9,1,1, 9.174, 10538.236, 407.497, 52897.206 24/10/14,14:59:35,05,10,1, 11.9,1,1, 9.174, 10538.257, 407.504, 52897.254 24/10/14,14:59:35,06,10,1, 11.9,1,1, 9.174, 10538.239, 407.495, 52897.255 24/10/14,14:59:35,07,10,1, 11.9,1,1, 9.174, 10538.232, 407.508, 52897.254 24/10/14,14:59:35,08,10,1, 11.9,1,1, 9.174, 10538.230, 407.497, 52897.219 24/10/14,14:59:35,09,10,1, 11.9,1,1, 9.174, 10538.232, 407.493, 52897.288 24/10/14,14:59:35,10,10,1, 11.9,1,1, 9.174, 10538.232, 407.493, 52897.198 24/10/14,14:59:35,11,10,1, 11.9,1,1, 9.174, 10538.252, 407.479, 52897.195 24/10/14,14:59:35,12,10,1, 11.9,1,1, 9.174, 10538.244, 407.506, 52897.213 24/10/14,14:59:35,13,10,1, 11.9,1,1, 9.174, 10538.261, 407.493, 52897.243 24/10/14,14:59:35,14,10,1, 11.9,1,1, 9.174, 10538.246, 407.455, 52897.176 24/10/14,14:59:35,15,10,1, 11.9,1,1, 9.174, 10538.222, 407.485, 52897.186 24/10/14,14:59:35,16,10,1, 11.9,1,1, 9.174, 10538.232, 407.488, 52897.188 24/10/14,14:59:35,17,10,1, 11.9,1,1, 9.174, 10538.250, 407.472, 52897.192 24/10/14,14:59:35,18,10,1, 11.9,1,1, 9.174, 10538.269, 407.478, 52897.263 24/10/14,14:59:35,19,10,1, 11.9,1,1, 9.174, 10538.237, 407.459, 52897.225 24/10/14,14:59:36,00,09,1, 11.9,1,1, 9.177, 10538.234, 407.459, 52897.225 24/10/14,14:59:36,01,09,1, 11.9,1,1, 9.177, 10538.248, 407.469, 52897.276 24/10/14,14:59:36,02,09,1, 11.9,1,1, 9.177, 10538.231, 407.452, 52897.177 24/10/14,14:59:36,03,09,1, 11.9,1,1, 9.177, 10538.257, 407.448, 52897.197 24/10/14,14:59:36,04,09,1, 11.9,1,1, 9.177, 10538.261, 407.468, 52897.225 24/10/14,14:59:36,05,09,1, 11.9,1,1, 9.177, 10538.243, 407.452, 52897.202 24/10/14,14:59:36,06,09,1, 11.9,1,1, 9.177, 10538.261, 407.468, 52897.168 24/10/14,14:59:36,07,09,1, 11.9,1,1, 9.177, 10538.217, 407.443, 52897.169 24/10/14,14:59:36,08,09,1, 11.9,1,1, 9.177, 10538.236, 407.471, 52897.269 24/10/14,14:59:36,09,09,1, 11.9,1,1, 9.177, 10538.265, 407.473, 52897.210 24/10/14,14:59:36,10,09,1, 11.9,1,1, 9.177, 10538.257, 407.438, 52897.160 24/10/14,14:59:36,11,09,1, 11.9,1,1, 9.177, 10538.245, 407.445, 52897.252 24/10/14,14:59:36,12,09,1, 11.9,1,1, 9.177, 10538.257, 407.443, 52897.286 24/10/14,14:59:36,13,09,1, 11.9,1,1, 9.177, 10538.242, 407.415, 52897.158 24/10/14,14:59:36,14,09,1, 11.9,1,1, 9.177, 10538.258, 407.439, 52897.202 24/10/14,14:59:36,15,09,1, 11.9,1,1, 9.177, 10538.234, 407.432, 52897.204 24/10/14,14:59:36,16,09,1, 11.9,1,1, 9.177, 10538.240, 407.419, 52897.263 24/10/14,14:59:36,17,09,1, 11.9,1,1, 9.177, 10538.228, 407.420, 52897.208 24/10/14,14:59:36,18,09,1, 11.9,1,1, 9.177, 10538.250, 407.417, 52897.225 24/10/14,14:59:36,19,09,1, 11.9,1,1, 9.177, 10538.254, 407.420, 52897.203 24/10/14,14:59:37,00,09,1, 11.9,1,1, 9.179, 10538.250, 407.420, 52897.203 24/10/14,14:59:37,01,09,1, 11.9,1,1, 9.179, 10538.269, 407.432, 52897.145 24/10/14,14:59:37,02,09,1, 11.9,1,1, 9.179, 10538.227, 407.436, 52897.241 24/10/14,14:59:37,03,09,1, 11.9,1,1, 9.179, 10538.241, 407.421, 52897.170 24/10/14,14:59:37,04,09,1, 11.9,1,1, 9.179, 10538.234, 407.404, 52897.126 24/10/14,14:59:37,05,09,1, 11.9,1,1, 9.179, 10538.245, 407.441, 52897.226 24/10/14,14:59:37,06,09,1, 11.9,1,1, 9.179, 10538.247, 407.378, 52897.224 24/10/14,14:59:37,07,09,1, 11.9,1,1, 9.179, 10538.244, 407.408, 52897.230 24/10/14,14:59:37,08,09,1, 11.9,1,1, 9.179, 10538.267, 407.389, 52897.156 24/10/14,14:59:37,09,09,1, 11.9,1,1, 9.179, 10538.240, 407.383, 52897.209 24/10/14,14:59:37,10,09,1, 11.9,1,1, 9.179, 10538.250, 407.401, 52897.174 24/10/14,14:59:37,11,09,1, 11.9,1,1, 9.179, 10538.267, 407.390, 52897.220 24/10/14,14:59:37,12,09,1, 11.9,1,1, 9.179, 10538.260, 407.402, 52897.186 24/10/14,14:59:37,13,09,1, 11.9,1,1, 9.179, 10538.251, 407.426, 52897.223 24/10/14,14:59:37,14,09,1, 11.9,1,1, 9.179, 10538.254, 407.389, 52897.169 24/10/14,14:59:37,15,09,1, 11.9,1,1, 9.179, 10538.277, 407.399, 52897.196 24/10/14,14:59:37,16,09,1, 11.9,1,1, 9.179, 10538.263, 407.368, 52897.187 24/10/14,14:59:37,17,09,1, 11.9,1,1, 9.179, 10538.276, 407.383, 52897.211 24/10/14,14:59:37,18,09,1, 11.9,1,1, 9.179, 10538.275, 407.391, 52897.191 24/10/14,14:59:37,19,09,1, 11.9,1,1, 9.179, 10538.292, 407.388, 52897.254 24/10/14,14:59:38,00,09,1, 11.9,1,1, 9.175, 10538.292, 407.388, 52897.254 24/10/14,14:59:38,01,09,1, 11.9,1,1, 9.175, 10538.270, 407.374, 52897.190 24/10/14,14:59:38,02,09,1, 11.9,1,1, 9.175, 10538.285, 407.394, 52897.209 24/10/14,14:59:38,03,09,1, 11.9,1,1, 9.175, 10538.293, 407.359, 52897.074 24/10/14,14:59:38,04,09,1, 11.9,1,1, 9.175, 10538.262, 407.366, 52897.240 24/10/14,14:59:38,05,09,1, 11.9,1,1, 9.175, 10538.287, 407.384, 52897.202 24/10/14,14:59:38,06,09,1, 11.9,1,1, 9.175, 10538.277, 407.356, 52897.222 24/10/14,14:59:38,07,09,1, 11.9,1,1, 9.175, 10538.252, 407.363, 52897.196 24/10/14,14:59:38,08,09,1, 11.9,1,1, 9.175, 10538.262, 407.337, 52897.189 24/10/14,14:59:38,09,09,1, 11.9,1,1, 9.175, 10538.286, 407.342, 52897.188 24/10/14,14:59:38,10,09,1, 11.9,1,1, 9.175, 10538.287, 407.354, 52897.222 24/10/14,14:59:38,11,09,1, 11.9,1,1, 9.175, 10538.276, 407.356, 52897.163 24/10/14,14:59:38,12,09,1, 11.9,1,1, 9.175, 10538.281, 407.367, 52897.140 24/10/14,14:59:38,13,09,1, 11.9,1,1, 9.175, 10538.275, 407.349, 52897.145 24/10/14,14:59:38,14,09,1, 11.9,1,1, 9.175, 10538.268, 407.360, 52897.176 24/10/14,14:59:38,15,09,1, 11.9,1,1, 9.175, 10538.279, 407.369, 52897.221 24/10/14,14:59:38,16,09,1, 11.9,1,1, 9.175, 10538.269, 407.328, 52897.228 24/10/14,14:59:38,17,09,1, 11.9,1,1, 9.175, 10538.261, 407.347, 52897.238 24/10/14,14:59:38,18,09,1, 11.9,1,1, 9.175, 10538.278, 407.342, 52897.147 24/10/14,14:59:38,19,09,1, 11.9,1,1, 9.175, 10538.290, 407.350, 52897.226 24/10/14,14:59:39,00,09,1, 11.9,1,1, 9.183, 10538.284, 407.350, 52897.226 24/10/14,14:59:39,01,09,1, 11.9,1,1, 9.183, 10538.302, 407.332, 52897.161 24/10/14,14:59:39,02,09,1, 11.9,1,1, 9.183, 10538.280, 407.354, 52897.220 24/10/14,14:59:39,03,09,1, 11.9,1,1, 9.183, 10538.276, 407.317, 52897.203 24/10/14,14:59:39,04,09,1, 11.9,1,1, 9.183, 10538.289, 407.333, 52897.163 24/10/14,14:59:39,05,09,1, 11.9,1,1, 9.183, 10538.284, 407.339, 52897.190 24/10/14,14:59:39,06,09,1, 11.9,1,1, 9.183, 10538.287, 407.304, 52897.109 24/10/14,14:59:39,07,09,1, 11.9,1,1, 9.183, 10538.304, 407.326, 52897.225 24/10/14,14:59:39,08,09,1, 11.9,1,1, 9.183, 10538.263, 407.342, 52897.251 24/10/14,14:59:39,09,09,1, 11.9,1,1, 9.183, 10538.270, 407.316, 52897.236 24/10/14,14:59:39,10,09,1, 11.9,1,1, 9.183, 10538.292, 407.298, 52897.146 24/10/14,14:59:39,11,09,1, 11.9,1,1, 9.183, 10538.297, 407.305, 52897.172 24/10/14,14:59:39,12,09,1, 11.9,1,1, 9.183, 10538.305, 407.306, 52897.199 24/10/14,14:59:39,13,09,1, 11.9,1,1, 9.183, 10538.295, 407.303, 52897.262 24/10/14,14:59:39,14,09,1, 11.9,1,1, 9.183, 10538.318, 407.303, 52897.205 24/10/14,14:59:39,15,09,1, 11.9,1,1, 9.183, 10538.327, 407.320, 52897.174 24/10/14,14:59:39,16,09,1, 11.9,1,1, 9.183, 10538.316, 407.293, 52897.166 24/10/14,14:59:39,17,09,1, 11.9,1,1, 9.183, 10538.294, 407.294, 52897.184 24/10/14,14:59:39,18,09,1, 11.9,1,1, 9.183, 10538.321, 407.284, 52897.162 24/10/14,14:59:39,19,09,1, 11.9,1,1, 9.183, 10538.315, 407.311, 52897.172 24/10/14,14:59:40,00,09,1, 11.9,1,1, 9.181, 10538.309, 407.311, 52897.172 24/10/14,14:59:40,01,09,1, 11.9,1,1, 9.181, 10538.322, 407.287, 52897.223 24/10/14,14:59:40,02,09,1, 11.9,1,1, 9.181, 10538.316, 407.289, 52897.141 24/10/14,14:59:40,03,09,1, 11.9,1,1, 9.181, 10538.314, 407.291, 52897.143 24/10/14,14:59:40,04,09,1, 11.9,1,1, 9.181, 10538.323, 407.298, 52897.129 24/10/14,14:59:40,05,09,1, 11.9,1,1, 9.181, 10538.312, 407.286, 52897.149 24/10/14,14:59:40,06,09,1, 11.9,1,1, 9.181, 10538.328, 407.297, 52897.203 24/10/14,14:59:40,07,09,1, 11.9,1,1, 9.181, 10538.316, 407.288, 52897.222 24/10/14,14:59:40,08,09,1, 11.9,1,1, 9.181, 10538.303, 407.290, 52897.222 24/10/14,14:59:40,09,09,1, 11.9,1,1, 9.181, 10538.349, 407.282, 52897.251 24/10/14,14:59:40,10,09,1, 11.9,1,1, 9.181, 10538.313, 407.251, 52897.095 24/10/14,14:59:40,11,09,1, 11.9,1,1, 9.181, 10538.322, 407.267, 52897.211 24/10/14,14:59:40,12,09,1, 11.9,1,1, 9.181, 10538.317, 407.279, 52897.162 24/10/14,14:59:40,13,09,1, 11.9,1,1, 9.181, 10538.321, 407.280, 52897.193 24/10/14,14:59:40,14,09,1, 11.9,1,1, 9.181, 10538.323, 407.255, 52897.121 24/10/14,14:59:40,15,09,1, 11.9,1,1, 9.181, 10538.337, 407.251, 52897.228 24/10/14,14:59:40,16,09,1, 11.9,1,1, 9.181, 10538.337, 407.255, 52897.160 24/10/14,14:59:40,17,09,1, 11.9,1,1, 9.181, 10538.338, 407.237, 52897.262 24/10/14,14:59:40,18,09,1, 11.9,1,1, 9.181, 10538.314, 407.272, 52897.173 24/10/14,14:59:40,19,09,1, 11.9,1,1, 9.181, 10538.329, 407.238, 52897.118 24/10/14,14:59:41,00,09,1, 11.9,1,1, 9.179, 10538.325, 407.238, 52897.118 24/10/14,14:59:41,01,09,1, 11.9,1,1, 9.179, 10538.348, 407.235, 52897.162 24/10/14,14:59:41,02,09,1, 11.9,1,1, 9.179, 10538.320, 407.252, 52897.133 24/10/14,14:59:41,03,09,1, 11.9,1,1, 9.179, 10538.349, 407.239, 52897.181 24/10/14,14:59:41,04,09,1, 11.9,1,1, 9.179, 10538.354, 407.243, 52897.150 24/10/14,14:59:41,05,09,1, 11.9,1,1, 9.179, 10538.345, 407.240, 52897.220 24/10/14,14:59:41,06,09,1, 11.9,1,1, 9.179, 10538.351, 407.216, 52897.183 24/10/14,14:59:41,07,09,1, 11.9,1,1, 9.179, 10538.338, 407.243, 52897.192 24/10/14,14:59:41,08,09,1, 11.9,1,1, 9.179, 10538.330, 407.259, 52897.172 24/10/14,14:59:41,09,09,1, 11.9,1,1, 9.179, 10538.346, 407.232, 52897.173 24/10/14,14:59:41,10,09,1, 11.9,1,1, 9.179, 10538.351, 407.232, 52897.159 24/10/14,14:59:41,11,09,1, 11.9,1,1, 9.179, 10538.345, 407.224, 52897.176 24/10/14,14:59:41,12,09,1, 11.9,1,1, 9.179, 10538.336, 407.212, 52897.193 24/10/14,14:59:41,13,09,1, 11.9,1,1, 9.179, 10538.366, 407.233, 52897.183 24/10/14,14:59:41,14,09,1, 11.9,1,1, 9.179, 10538.347, 407.215, 52897.188 24/10/14,14:59:41,15,09,1, 11.9,1,1, 9.179, 10538.341, 407.211, 52897.225 24/10/14,14:59:41,16,09,1, 11.9,1,1, 9.179, 10538.331, 407.224, 52897.138 24/10/14,14:59:41,17,09,1, 11.9,1,1, 9.179, 10538.346, 407.214, 52897.181 24/10/14,14:59:41,18,09,1, 11.9,1,1, 9.179, 10538.347, 407.212, 52897.199 24/10/14,14:59:41,19,09,1, 11.9,1,1, 9.179, 10538.357, 407.214, 52897.175 24/10/14,14:59:42,00,10,1, 11.9,1,1, 9.181, 10538.350, 407.214, 52897.175 24/10/14,14:59:42,01,10,1, 11.9,1,1, 9.181, 10538.325, 407.215, 52897.136 24/10/14,14:59:42,02,10,1, 11.9,1,1, 9.181, 10538.351, 407.207, 52897.137 24/10/14,14:59:42,03,10,1, 11.9,1,1, 9.181, 10538.356, 407.192, 52897.150 24/10/14,14:59:42,04,10,1, 11.9,1,1, 9.181, 10538.342, 407.217, 52897.139 24/10/14,14:59:42,05,10,1, 11.9,1,1, 9.181, 10538.343, 407.208, 52897.152 24/10/14,14:59:42,06,10,1, 11.9,1,1, 9.181, 10538.356, 407.198, 52897.174 24/10/14,14:59:42,07,10,1, 11.9,1,1, 9.181, 10538.376, 407.205, 52897.193 24/10/14,14:59:42,08,10,1, 11.9,1,1, 9.181, 10538.361, 407.218, 52897.128 24/10/14,14:59:42,09,10,1, 11.9,1,1, 9.181, 10538.337, 407.197, 52897.184 24/10/14,14:59:42,10,10,1, 11.9,1,1, 9.181, 10538.322, 407.213, 52897.120 24/10/14,14:59:42,11,10,1, 11.9,1,1, 9.181, 10538.325, 407.174, 52897.108 24/10/14,14:59:42,12,10,1, 11.9,1,1, 9.181, 10538.344, 407.186, 52897.149 24/10/14,14:59:42,13,10,1, 11.9,1,1, 9.181, 10538.348, 407.190, 52897.148 24/10/14,14:59:42,14,10,1, 11.9,1,1, 9.181, 10538.355, 407.168, 52897.113 24/10/14,14:59:42,15,10,1, 11.9,1,1, 9.181, 10538.353, 407.193, 52897.130 24/10/14,14:59:42,16,10,1, 11.9,1,1, 9.181, 10538.335, 407.179, 52897.158 24/10/14,14:59:42,17,10,1, 11.9,1,1, 9.181, 10538.344, 407.167, 52897.098 24/10/14,14:59:42,18,10,1, 11.9,1,1, 9.181, 10538.352, 407.189, 52897.144 24/10/14,14:59:42,19,10,1, 11.9,1,1, 9.181, 10538.344, 407.183, 52897.180 24/10/14,14:59:43,00,10,1, 11.9,1,1, 9.178, 10538.342, 407.183, 52897.180 24/10/14,14:59:43,01,10,1, 11.9,1,1, 9.178, 10538.333, 407.172, 52897.169 24/10/14,14:59:43,02,10,1, 11.9,1,1, 9.178, 10538.333, 407.167, 52897.178 24/10/14,14:59:43,03,10,1, 11.9,1,1, 9.178, 10538.354, 407.185, 52897.135 24/10/14,14:59:43,04,10,1, 11.9,1,1, 9.178, 10538.342, 407.179, 52897.149 24/10/14,14:59:43,05,10,1, 11.9,1,1, 9.178, 10538.343, 407.190, 52897.157 24/10/14,14:59:43,06,10,1, 11.9,1,1, 9.178, 10538.349, 407.180, 52897.111 24/10/14,14:59:43,07,10,1, 11.9,1,1, 9.178, 10538.330, 407.154, 52897.136 24/10/14,14:59:43,08,10,1, 11.9,1,1, 9.178, 10538.353, 407.160, 52897.133 24/10/14,14:59:43,09,10,1, 11.9,1,1, 9.178, 10538.333, 407.149, 52897.154 24/10/14,14:59:43,10,10,1, 11.9,1,1, 9.178, 10538.346, 407.138, 52897.132 24/10/14,14:59:43,11,10,1, 11.9,1,1, 9.178, 10538.373, 407.142, 52897.159 24/10/14,14:59:43,12,10,1, 11.9,1,1, 9.178, 10538.338, 407.160, 52897.120 24/10/14,14:59:43,13,10,1, 11.9,1,1, 9.178, 10538.340, 407.146, 52897.139 24/10/14,14:59:43,14,10,1, 11.9,1,1, 9.178, 10538.354, 407.150, 52897.144 24/10/14,14:59:43,15,10,1, 11.9,1,1, 9.178, 10538.330, 407.143, 52897.149 24/10/14,14:59:43,16,10,1, 11.9,1,1, 9.178, 10538.343, 407.145, 52897.129 24/10/14,14:59:43,17,10,1, 11.9,1,1, 9.178, 10538.321, 407.126, 52897.154 24/10/14,14:59:43,18,10,1, 11.9,1,1, 9.178, 10538.333, 407.146, 52897.130 24/10/14,14:59:43,19,10,1, 11.9,1,1, 9.178, 10538.312, 407.137, 52897.099 24/10/14,14:59:44,00,10,1, 11.9,1,1, 9.184, 10538.309, 407.137, 52897.099 24/10/14,14:59:44,01,10,1, 11.9,1,1, 9.184, 10538.324, 407.140, 52897.153 24/10/14,14:59:44,02,10,1, 11.9,1,1, 9.184, 10538.333, 407.125, 52897.130 24/10/14,14:59:44,03,10,1, 11.9,1,1, 9.184, 10538.326, 407.142, 52897.179 24/10/14,14:59:44,04,10,1, 11.9,1,1, 9.184, 10538.324, 407.111, 52897.126 24/10/14,14:59:44,05,10,1, 11.9,1,1, 9.184, 10538.333, 407.113, 52897.166 24/10/14,14:59:44,06,10,1, 11.9,1,1, 9.184, 10538.327, 407.128, 52897.130 24/10/14,14:59:44,07,10,1, 11.9,1,1, 9.184, 10538.343, 407.137, 52897.152 24/10/14,14:59:44,08,10,1, 11.9,1,1, 9.184, 10538.328, 407.140, 52897.127 24/10/14,14:59:44,09,10,1, 11.9,1,1, 9.184, 10538.318, 407.134, 52897.121 24/10/14,14:59:44,10,10,1, 11.9,1,1, 9.184, 10538.310, 407.153, 52897.139 24/10/14,14:59:44,11,10,1, 11.9,1,1, 9.184, 10538.325, 407.127, 52897.139 24/10/14,14:59:44,12,10,1, 11.9,1,1, 9.184, 10538.314, 407.141, 52897.165 24/10/14,14:59:44,13,10,1, 11.9,1,1, 9.184, 10538.342, 407.121, 52897.162 24/10/14,14:59:44,14,10,1, 11.9,1,1, 9.184, 10538.313, 407.125, 52897.066 24/10/14,14:59:44,15,10,1, 11.9,1,1, 9.184, 10538.361, 407.132, 52897.055 24/10/14,14:59:44,16,10,1, 11.9,1,1, 9.184, 10538.338, 407.125, 52897.125 24/10/14,14:59:44,17,10,1, 11.9,1,1, 9.184, 10538.326, 407.124, 52897.146 24/10/14,14:59:44,18,10,1, 11.9,1,1, 9.184, 10538.335, 407.145, 52897.173 24/10/14,14:59:44,19,10,1, 11.9,1,1, 9.184, 10538.342, 407.119, 52897.146 24/10/14,14:59:45,00,10,1, 12.0,1,1, 9.178, 10538.342, 407.119, 52897.146 24/10/14,14:59:45,01,10,1, 12.0,1,1, 9.178, 10538.311, 407.128, 52897.091 24/10/14,14:59:45,02,10,1, 12.0,1,1, 9.178, 10538.299, 407.117, 52897.115 24/10/14,14:59:45,03,10,1, 12.0,1,1, 9.178, 10538.326, 407.112, 52897.107 24/10/14,14:59:45,04,10,1, 12.0,1,1, 9.178, 10538.314, 407.107, 52897.130 24/10/14,14:59:45,05,10,1, 12.0,1,1, 9.178, 10538.303, 407.134, 52897.122 24/10/14,14:59:45,06,10,1, 12.0,1,1, 9.178, 10538.296, 407.089, 52897.136 24/10/14,14:59:45,07,10,1, 12.0,1,1, 9.178, 10538.306, 407.068, 52897.083 24/10/14,14:59:45,08,10,1, 12.0,1,1, 9.178, 10538.311, 407.083, 52897.144 24/10/14,14:59:45,09,10,1, 12.0,1,1, 9.178, 10538.314, 407.086, 52897.139 24/10/14,14:59:45,10,10,1, 12.0,1,1, 9.178, 10538.300, 407.090, 52897.148 24/10/14,14:59:45,11,10,1, 12.0,1,1, 9.178, 10538.325, 407.090, 52897.096 24/10/14,14:59:45,12,10,1, 12.0,1,1, 9.178, 10538.332, 407.092, 52897.128 24/10/14,14:59:45,13,10,1, 12.0,1,1, 9.178, 10538.311, 407.077, 52897.119 24/10/14,14:59:45,14,10,1, 12.0,1,1, 9.178, 10538.326, 407.088, 52897.116 24/10/14,14:59:45,15,10,1, 12.0,1,1, 9.178, 10538.307, 407.077, 52897.086 24/10/14,14:59:45,16,10,1, 12.0,1,1, 9.178, 10538.306, 407.078, 52897.122 24/10/14,14:59:45,17,10,1, 12.0,1,1, 9.178, 10538.335, 407.114, 52897.049 24/10/14,14:59:45,18,10,1, 12.0,1,1, 9.178, 10538.313, 407.097, 52897.150 24/10/14,14:59:45,19,10,1, 12.0,1,1, 9.178, 10538.339, 407.072, 52897.119 24/10/14,14:59:46,00,10,1, 11.9,1,1, 9.179, 10538.334, 407.072, 52897.119 24/10/14,14:59:46,01,10,1, 11.9,1,1, 9.179, 10538.316, 407.064, 52897.078 24/10/14,14:59:46,02,10,1, 11.9,1,1, 9.179, 10538.328, 407.073, 52897.088 24/10/14,14:59:46,03,10,1, 11.9,1,1, 9.179, 10538.316, 407.040, 52897.067 24/10/14,14:59:46,04,10,1, 11.9,1,1, 9.179, 10538.304, 407.088, 52897.151 24/10/14,14:59:46,05,10,1, 11.9,1,1, 9.179, 10538.325, 407.044, 52897.024 24/10/14,14:59:46,06,10,1, 11.9,1,1, 9.179, 10538.344, 407.054, 52897.072 24/10/14,14:59:46,07,10,1, 11.9,1,1, 9.179, 10538.331, 407.050, 52897.093 24/10/14,14:59:46,08,10,1, 11.9,1,1, 9.179, 10538.332, 407.067, 52897.080 24/10/14,14:59:46,09,10,1, 11.9,1,1, 9.179, 10538.298, 407.077, 52897.113 24/10/14,14:59:46,10,10,1, 11.9,1,1, 9.179, 10538.302, 407.063, 52897.128 24/10/14,14:59:46,11,10,1, 11.9,1,1, 9.179, 10538.305, 407.065, 52897.047 24/10/14,14:59:46,12,10,1, 11.9,1,1, 9.179, 10538.336, 407.080, 52897.092 24/10/14,14:59:46,13,10,1, 11.9,1,1, 9.179, 10538.341, 407.088, 52897.089 24/10/14,14:59:46,14,10,1, 11.9,1,1, 9.179, 10538.330, 407.052, 52897.083 24/10/14,14:59:46,15,10,1, 11.9,1,1, 9.179, 10538.339, 407.065, 52897.052 24/10/14,14:59:46,16,10,1, 11.9,1,1, 9.179, 10538.314, 407.073, 52897.105 24/10/14,14:59:46,17,10,1, 11.9,1,1, 9.179, 10538.353, 407.073, 52897.109 24/10/14,14:59:46,18,10,1, 11.9,1,1, 9.179, 10538.339, 407.080, 52897.106 24/10/14,14:59:46,19,10,1, 11.9,1,1, 9.179, 10538.367, 407.067, 52897.078 24/10/14,14:59:47,00,10,1, 11.9,1,1, 9.175, 10538.359, 407.067, 52897.078 24/10/14,14:59:47,01,10,1, 11.9,1,1, 9.175, 10538.356, 407.072, 52897.105 24/10/14,14:59:47,02,10,1, 11.9,1,1, 9.175, 10538.369, 407.074, 52897.129 24/10/14,14:59:47,03,10,1, 11.9,1,1, 9.175, 10538.344, 407.091, 52897.099 24/10/14,14:59:47,04,10,1, 11.9,1,1, 9.175, 10538.371, 407.060, 52897.090 24/10/14,14:59:47,05,10,1, 11.9,1,1, 9.175, 10538.359, 407.048, 52897.060 24/10/14,14:59:47,06,10,1, 11.9,1,1, 9.175, 10538.336, 407.064, 52897.121 24/10/14,14:59:47,07,10,1, 11.9,1,1, 9.175, 10538.351, 407.052, 52897.119 24/10/14,14:59:47,08,10,1, 11.9,1,1, 9.175, 10538.331, 407.068, 52897.141 24/10/14,14:59:47,09,10,1, 11.9,1,1, 9.175, 10538.331, 407.063, 52897.139 24/10/14,14:59:47,10,10,1, 11.9,1,1, 9.175, 10538.326, 407.093, 52897.106 24/10/14,14:59:47,11,10,1, 11.9,1,1, 9.175, 10538.362, 407.068, 52897.041 24/10/14,14:59:47,12,10,1, 11.9,1,1, 9.175, 10538.353, 407.062, 52897.086 24/10/14,14:59:47,13,10,1, 11.9,1,1, 9.175, 10538.324, 407.059, 52897.083 24/10/14,14:59:47,14,10,1, 11.9,1,1, 9.175, 10538.349, 407.068, 52897.111 24/10/14,14:59:47,15,10,1, 11.9,1,1, 9.175, 10538.327, 407.049, 52897.084 24/10/14,14:59:47,16,10,1, 11.9,1,1, 9.175, 10538.336, 407.074, 52897.109 24/10/14,14:59:47,17,10,1, 11.9,1,1, 9.175, 10538.351, 407.044, 52897.097 24/10/14,14:59:47,18,10,1, 11.9,1,1, 9.175, 10538.352, 407.047, 52897.070 24/10/14,14:59:47,19,10,1, 11.9,1,1, 9.175, 10538.353, 407.046, 52897.060 24/10/14,14:59:48,00,10,1, 11.9,1,1, 9.178, 10538.350, 407.046, 52897.060 24/10/14,14:59:48,01,10,1, 11.9,1,1, 9.178, 10538.346, 407.037, 52897.126 24/10/14,14:59:48,02,10,1, 11.9,1,1, 9.178, 10538.342, 407.056, 52897.050 24/10/14,14:59:48,03,10,1, 11.9,1,1, 9.178, 10538.340, 407.043, 52897.036 24/10/14,14:59:48,04,10,1, 11.9,1,1, 9.178, 10538.367, 407.024, 52897.107 24/10/14,14:59:48,05,10,1, 11.9,1,1, 9.178, 10538.361, 407.032, 52897.117 24/10/14,14:59:48,06,10,1, 11.9,1,1, 9.178, 10538.355, 407.019, 52897.041 24/10/14,14:59:48,07,10,1, 11.9,1,1, 9.178, 10538.354, 407.033, 52897.052 24/10/14,14:59:48,08,10,1, 11.9,1,1, 9.178, 10538.359, 407.058, 52897.097 24/10/14,14:59:48,09,10,1, 11.9,1,1, 9.178, 10538.324, 407.035, 52897.044 24/10/14,14:59:48,10,10,1, 11.9,1,1, 9.178, 10538.362, 407.040, 52897.073 24/10/14,14:59:48,11,10,1, 11.9,1,1, 9.178, 10538.359, 407.033, 52897.007 24/10/14,14:59:48,12,10,1, 11.9,1,1, 9.178, 10538.341, 407.030, 52897.046 24/10/14,14:59:48,13,10,1, 11.9,1,1, 9.178, 10538.377, 407.068, 52897.179 24/10/14,14:59:48,14,10,1, 11.9,1,1, 9.178, 10538.326, 407.027, 52897.140 24/10/14,14:59:48,15,10,1, 11.9,1,1, 9.178, 10538.363, 407.042, 52897.127 24/10/14,14:59:48,16,10,1, 11.9,1,1, 9.178, 10538.354, 407.027, 52897.111 24/10/14,14:59:48,17,10,1, 11.9,1,1, 9.178, 10538.344, 407.032, 52897.103 24/10/14,14:59:48,18,10,1, 11.9,1,1, 9.178, 10538.374, 407.031, 52897.074 24/10/14,14:59:48,19,10,1, 11.9,1,1, 9.178, 10538.365, 407.037, 52897.089 24/10/14,14:59:49,00,10,1, 11.9,1,1, 9.178, 10538.359, 407.037, 52897.089 24/10/14,14:59:49,01,10,1, 11.9,1,1, 9.178, 10538.350, 407.027, 52897.007 24/10/14,14:59:49,02,10,1, 11.9,1,1, 9.178, 10538.380, 407.018, 52897.019 24/10/14,14:59:49,03,10,1, 11.9,1,1, 9.178, 10538.372, 407.018, 52897.078 24/10/14,14:59:49,04,10,1, 11.9,1,1, 9.178, 10538.343, 407.025, 52897.047 24/10/14,14:59:49,05,10,1, 11.9,1,1, 9.178, 10538.383, 407.028, 52897.102 24/10/14,14:59:49,06,10,1, 11.9,1,1, 9.178, 10538.364, 407.053, 52897.058 24/10/14,14:59:49,07,10,1, 11.9,1,1, 9.178, 10538.374, 407.021, 52896.997 24/10/14,14:59:49,08,10,1, 11.9,1,1, 9.178, 10538.378, 407.026, 52897.105 24/10/14,14:59:49,09,10,1, 11.9,1,1, 9.178, 10538.375, 407.004, 52897.114 24/10/14,14:59:49,10,10,1, 11.9,1,1, 9.178, 10538.345, 407.016, 52897.094 24/10/14,14:59:49,11,10,1, 11.9,1,1, 9.178, 10538.383, 407.043, 52897.098 24/10/14,14:59:49,12,10,1, 11.9,1,1, 9.178, 10538.361, 407.022, 52897.128 24/10/14,14:59:49,13,10,1, 11.9,1,1, 9.178, 10538.372, 407.025, 52897.057 24/10/14,14:59:49,14,10,1, 11.9,1,1, 9.178, 10538.383, 407.032, 52897.119 24/10/14,14:59:49,15,10,1, 11.9,1,1, 9.178, 10538.355, 407.026, 52897.058 24/10/14,14:59:49,16,10,1, 11.9,1,1, 9.178, 10538.363, 407.029, 52897.083 24/10/14,14:59:49,17,10,1, 11.9,1,1, 9.178, 10538.376, 407.008, 52897.062 24/10/14,14:59:49,18,10,1, 11.9,1,1, 9.178, 10538.384, 407.007, 52897.105 24/10/14,14:59:49,19,10,1, 11.9,1,1, 9.178, 10538.364, 407.024, 52897.105 24/10/14,14:59:50,00,11,1, 11.9,1,1, 9.179, 10538.359, 407.024, 52897.105 24/10/14,14:59:50,01,11,1, 11.9,1,1, 9.179, 10538.356, 407.018, 52897.086 24/10/14,14:59:50,02,11,1, 11.9,1,1, 9.179, 10538.368, 406.989, 52897.103 24/10/14,14:59:50,03,11,1, 11.9,1,1, 9.179, 10538.365, 407.011, 52897.112 24/10/14,14:59:50,04,11,1, 11.9,1,1, 9.179, 10538.378, 407.003, 52897.074 24/10/14,14:59:50,05,11,1, 11.9,1,1, 9.179, 10538.390, 406.993, 52897.057 24/10/14,14:59:50,06,11,1, 11.9,1,1, 9.179, 10538.379, 406.984, 52897.053 24/10/14,14:59:50,07,11,1, 11.9,1,1, 9.179, 10538.367, 406.972, 52897.122 24/10/14,14:59:50,08,11,1, 11.9,1,1, 9.179, 10538.366, 406.971, 52897.057 24/10/14,14:59:50,09,11,1, 11.9,1,1, 9.179, 10538.371, 407.012, 52897.139 24/10/14,14:59:50,10,11,1, 11.9,1,1, 9.179, 10538.366, 407.016, 52897.117 24/10/14,14:59:50,11,11,1, 11.9,1,1, 9.179, 10538.394, 406.986, 52897.099 24/10/14,14:59:50,12,11,1, 11.9,1,1, 9.179, 10538.376, 407.006, 52897.036 24/10/14,14:59:50,13,11,1, 11.9,1,1, 9.179, 10538.375, 406.986, 52897.104 24/10/14,14:59:50,14,11,1, 11.9,1,1, 9.179, 10538.368, 406.972, 52897.097 24/10/14,14:59:50,15,11,1, 11.9,1,1, 9.179, 10538.396, 406.974, 52897.030 24/10/14,14:59:50,16,11,1, 11.9,1,1, 9.179, 10538.371, 406.968, 52897.107 24/10/14,14:59:50,17,11,1, 11.9,1,1, 9.179, 10538.388, 406.967, 52897.045 24/10/14,14:59:50,18,11,1, 11.9,1,1, 9.179, 10538.378, 406.973, 52897.039 24/10/14,14:59:50,19,11,1, 11.9,1,1, 9.179, 10538.399, 406.976, 52897.107 24/10/14,14:59:51,00,09,1, 11.9,1,1, 9.171, 10538.392, 406.976, 52897.107 24/10/14,14:59:51,01,09,1, 11.9,1,1, 9.171, 10538.384, 406.980, 52897.068 24/10/14,14:59:51,02,09,1, 11.9,1,1, 9.171, 10538.401, 406.959, 52897.058 24/10/14,14:59:51,03,09,1, 11.9,1,1, 9.171, 10538.396, 406.964, 52897.085 24/10/14,14:59:51,04,09,1, 11.9,1,1, 9.171, 10538.389, 406.959, 52897.038 24/10/14,14:59:51,05,09,1, 11.9,1,1, 9.171, 10538.414, 406.950, 52897.033 24/10/14,14:59:51,06,09,1, 11.9,1,1, 9.171, 10538.416, 406.952, 52897.069 24/10/14,14:59:51,07,09,1, 11.9,1,1, 9.171, 10538.410, 406.949, 52897.089 24/10/14,14:59:51,08,09,1, 11.9,1,1, 9.171, 10538.415, 406.946, 52897.023 24/10/14,14:59:51,09,09,1, 11.9,1,1, 9.171, 10538.422, 406.959, 52897.011 24/10/14,14:59:51,10,09,1, 11.9,1,1, 9.171, 10538.385, 406.934, 52897.109 24/10/14,14:59:51,11,09,1, 11.9,1,1, 9.171, 10538.408, 406.951, 52897.081 24/10/14,14:59:51,12,09,1, 11.9,1,1, 9.171, 10538.387, 406.957, 52897.051 24/10/14,14:59:51,13,09,1, 11.9,1,1, 9.171, 10538.407, 406.939, 52897.021 24/10/14,14:59:51,14,09,1, 11.9,1,1, 9.171, 10538.414, 406.945, 52897.122 24/10/14,14:59:51,15,09,1, 11.9,1,1, 9.171, 10538.424, 406.967, 52897.079 24/10/14,14:59:51,16,09,1, 11.9,1,1, 9.171, 10538.394, 406.959, 52897.095 24/10/14,14:59:51,17,09,1, 11.9,1,1, 9.171, 10538.391, 406.946, 52897.040 24/10/14,14:59:51,18,09,1, 11.9,1,1, 9.171, 10538.388, 406.953, 52897.081 24/10/14,14:59:51,19,09,1, 11.9,1,1, 9.171, 10538.404, 406.937, 52897.047 24/10/14,14:59:52,00,09,1, 11.9,1,1, 9.177, 10538.400, 406.937, 52897.047 24/10/14,14:59:52,01,09,1, 11.9,1,1, 9.177, 10538.406, 406.954, 52897.140 24/10/14,14:59:52,02,09,1, 11.9,1,1, 9.177, 10538.421, 406.920, 52897.012 24/10/14,14:59:52,03,09,1, 11.9,1,1, 9.177, 10538.393, 406.930, 52897.114 24/10/14,14:59:52,04,09,1, 11.9,1,1, 9.177, 10538.424, 406.943, 52897.155 24/10/14,14:59:52,05,09,1, 11.9,1,1, 9.177, 10538.390, 406.936, 52897.161 24/10/14,14:59:52,06,09,1, 11.9,1,1, 9.177, 10538.392, 406.927, 52897.118 24/10/14,14:59:52,07,09,1, 11.9,1,1, 9.177, 10538.416, 406.914, 52897.084 24/10/14,14:59:52,08,09,1, 11.9,1,1, 9.177, 10538.395, 406.912, 52897.093 24/10/14,14:59:52,09,09,1, 11.9,1,1, 9.177, 10538.417, 406.932, 52897.085 24/10/14,14:59:52,10,09,1, 11.9,1,1, 9.177, 10538.395, 406.922, 52897.050 24/10/14,14:59:52,11,09,1, 11.9,1,1, 9.177, 10538.393, 406.908, 52897.004 24/10/14,14:59:52,12,09,1, 11.9,1,1, 9.177, 10538.398, 406.940, 52897.096 24/10/14,14:59:52,13,09,1, 11.9,1,1, 9.177, 10538.391, 406.923, 52897.065 24/10/14,14:59:52,14,09,1, 11.9,1,1, 9.177, 10538.391, 406.912, 52897.058 24/10/14,14:59:52,15,09,1, 11.9,1,1, 9.177, 10538.395, 406.906, 52897.055 24/10/14,14:59:52,16,09,1, 11.9,1,1, 9.177, 10538.419, 406.916, 52897.115 24/10/14,14:59:52,17,09,1, 11.9,1,1, 9.177, 10538.405, 406.903, 52897.066 24/10/14,14:59:52,18,09,1, 11.9,1,1, 9.177, 10538.403, 406.927, 52897.078 24/10/14,14:59:52,19,09,1, 11.9,1,1, 9.177, 10538.390, 406.897, 52897.029 24/10/14,14:59:53,00,09,1, 12.0,1,1, 9.178, 10538.384, 406.897, 52897.029 24/10/14,14:59:53,01,09,1, 12.0,1,1, 9.178, 10538.416, 406.903, 52897.082 24/10/14,14:59:53,02,09,1, 12.0,1,1, 9.178, 10538.425, 406.926, 52897.109 24/10/14,14:59:53,03,09,1, 12.0,1,1, 9.178, 10538.416, 406.894, 52897.098 24/10/14,14:59:53,04,09,1, 12.0,1,1, 9.178, 10538.406, 406.903, 52897.036 24/10/14,14:59:53,05,09,1, 12.0,1,1, 9.178, 10538.427, 406.939, 52897.042 24/10/14,14:59:53,06,09,1, 12.0,1,1, 9.178, 10538.418, 406.914, 52897.036 24/10/14,14:59:53,07,09,1, 12.0,1,1, 9.178, 10538.437, 406.894, 52897.012 24/10/14,14:59:53,08,09,1, 12.0,1,1, 9.178, 10538.414, 406.886, 52897.062 24/10/14,14:59:53,09,09,1, 12.0,1,1, 9.178, 10538.396, 406.913, 52897.026 24/10/14,14:59:53,10,09,1, 12.0,1,1, 9.178, 10538.419, 406.891, 52896.989 24/10/14,14:59:53,11,09,1, 12.0,1,1, 9.178, 10538.406, 406.919, 52897.085 24/10/14,14:59:53,12,09,1, 12.0,1,1, 9.178, 10538.404, 406.891, 52897.050 24/10/14,14:59:53,13,09,1, 12.0,1,1, 9.178, 10538.427, 406.915, 52897.059 24/10/14,14:59:53,14,09,1, 12.0,1,1, 9.178, 10538.434, 406.902, 52897.010 24/10/14,14:59:53,15,09,1, 12.0,1,1, 9.178, 10538.422, 406.896, 52897.031 24/10/14,14:59:53,16,09,1, 12.0,1,1, 9.178, 10538.433, 406.907, 52897.087 24/10/14,14:59:53,17,09,1, 12.0,1,1, 9.178, 10538.434, 406.884, 52896.978 24/10/14,14:59:53,18,09,1, 12.0,1,1, 9.178, 10538.419, 406.889, 52897.057 24/10/14,14:59:53,19,09,1, 12.0,1,1, 9.178, 10538.418, 406.897, 52897.004 24/10/14,14:59:54,00,09,1, 11.9,1,1, 9.172, 10538.417, 406.897, 52897.004 24/10/14,14:59:54,01,09,1, 11.9,1,1, 9.172, 10538.437, 406.870, 52897.005 24/10/14,14:59:54,02,09,1, 11.9,1,1, 9.172, 10538.422, 406.852, 52896.977 24/10/14,14:59:54,03,09,1, 11.9,1,1, 9.172, 10538.432, 406.857, 52897.030 24/10/14,14:59:54,04,09,1, 11.9,1,1, 9.172, 10538.428, 406.884, 52897.032 24/10/14,14:59:54,05,09,1, 11.9,1,1, 9.172, 10538.432, 406.874, 52897.000 24/10/14,14:59:54,06,09,1, 11.9,1,1, 9.172, 10538.424, 406.868, 52897.009 24/10/14,14:59:54,07,09,1, 11.9,1,1, 9.172, 10538.428, 406.882, 52896.988 24/10/14,14:59:54,08,09,1, 11.9,1,1, 9.172, 10538.417, 406.841, 52897.041 24/10/14,14:59:54,09,09,1, 11.9,1,1, 9.172, 10538.403, 406.875, 52897.066 24/10/14,14:59:54,10,09,1, 11.9,1,1, 9.172, 10538.418, 406.854, 52897.021 24/10/14,14:59:54,11,09,1, 11.9,1,1, 9.172, 10538.400, 406.857, 52897.067 24/10/14,14:59:54,12,09,1, 11.9,1,1, 9.172, 10538.417, 406.864, 52897.088 24/10/14,14:59:54,13,09,1, 11.9,1,1, 9.172, 10538.399, 406.842, 52897.083 24/10/14,14:59:54,14,09,1, 11.9,1,1, 9.172, 10538.428, 406.859, 52897.100 24/10/14,14:59:54,15,09,1, 11.9,1,1, 9.172, 10538.395, 406.845, 52897.062 24/10/14,14:59:54,16,09,1, 11.9,1,1, 9.172, 10538.406, 406.837, 52897.112 24/10/14,14:59:54,17,09,1, 11.9,1,1, 9.172, 10538.376, 406.863, 52897.106 24/10/14,14:59:54,18,09,1, 11.9,1,1, 9.172, 10538.402, 406.852, 52897.035 24/10/14,14:59:54,19,09,1, 11.9,1,1, 9.172, 10538.393, 406.845, 52897.079 24/10/14,14:59:55,00,09,1, 12.0,1,1, 9.176, 10538.392, 406.845, 52897.079 24/10/14,14:59:55,01,09,1, 12.0,1,1, 9.176, 10538.418, 406.856, 52897.101 24/10/14,14:59:55,02,09,1, 12.0,1,1, 9.176, 10538.402, 406.850, 52897.017 24/10/14,14:59:55,03,09,1, 12.0,1,1, 9.176, 10538.410, 406.822, 52897.064 24/10/14,14:59:55,04,09,1, 12.0,1,1, 9.176, 10538.405, 406.834, 52897.077 24/10/14,14:59:55,05,09,1, 12.0,1,1, 9.176, 10538.394, 406.816, 52897.055 24/10/14,14:59:55,06,09,1, 12.0,1,1, 9.176, 10538.386, 406.835, 52897.079 24/10/14,14:59:55,07,09,1, 12.0,1,1, 9.176, 10538.407, 406.814, 52897.068 24/10/14,14:59:55,08,09,1, 12.0,1,1, 9.176, 10538.407, 406.813, 52897.056 24/10/14,14:59:55,09,09,1, 12.0,1,1, 9.176, 10538.391, 406.804, 52897.008 24/10/14,14:59:55,10,09,1, 12.0,1,1, 9.176, 10538.430, 406.819, 52897.009 24/10/14,14:59:55,11,09,1, 12.0,1,1, 9.176, 10538.423, 406.808, 52897.027 24/10/14,14:59:55,12,09,1, 12.0,1,1, 9.176, 10538.393, 406.821, 52897.027 24/10/14,14:59:55,13,09,1, 12.0,1,1, 9.176, 10538.417, 406.830, 52897.049 24/10/14,14:59:55,14,09,1, 12.0,1,1, 9.176, 10538.408, 406.828, 52897.118 24/10/14,14:59:55,15,09,1, 12.0,1,1, 9.176, 10538.430, 406.823, 52897.074 24/10/14,14:59:55,16,09,1, 12.0,1,1, 9.176, 10538.432, 406.822, 52896.999 24/10/14,14:59:55,17,09,1, 12.0,1,1, 9.176, 10538.422, 406.817, 52897.020 24/10/14,14:59:55,18,09,1, 12.0,1,1, 9.176, 10538.421, 406.819, 52896.963 24/10/14,14:59:55,19,09,1, 12.0,1,1, 9.176, 10538.413, 406.806, 52897.001 24/10/14,14:59:56,00,09,1, 11.9,1,1, 9.175, 10538.409, 406.806, 52897.001 24/10/14,14:59:56,01,09,1, 11.9,1,1, 9.175, 10538.422, 406.811, 52897.020 24/10/14,14:59:56,02,09,1, 11.9,1,1, 9.175, 10538.412, 406.821, 52897.061 24/10/14,14:59:56,03,09,1, 11.9,1,1, 9.175, 10538.440, 406.789, 52897.074 24/10/14,14:59:56,04,09,1, 11.9,1,1, 9.175, 10538.419, 406.792, 52897.071 24/10/14,14:59:56,05,09,1, 11.9,1,1, 9.175, 10538.451, 406.779, 52897.011 24/10/14,14:59:56,06,09,1, 11.9,1,1, 9.175, 10538.423, 406.794, 52897.036 24/10/14,14:59:56,07,09,1, 11.9,1,1, 9.175, 10538.408, 406.788, 52896.992 24/10/14,14:59:56,08,09,1, 11.9,1,1, 9.175, 10538.449, 406.776, 52897.018 24/10/14,14:59:56,09,09,1, 11.9,1,1, 9.175, 10538.447, 406.783, 52897.060 24/10/14,14:59:56,10,09,1, 11.9,1,1, 9.175, 10538.442, 406.768, 52897.019 24/10/14,14:59:56,11,09,1, 11.9,1,1, 9.175, 10538.415, 406.774, 52897.012 24/10/14,14:59:56,12,09,1, 11.9,1,1, 9.175, 10538.412, 406.784, 52897.044 24/10/14,14:59:56,13,09,1, 11.9,1,1, 9.175, 10538.408, 406.758, 52897.077 24/10/14,14:59:56,14,09,1, 11.9,1,1, 9.175, 10538.411, 406.788, 52897.014 24/10/14,14:59:56,15,09,1, 11.9,1,1, 9.175, 10538.417, 406.796, 52897.033 24/10/14,14:59:56,16,09,1, 11.9,1,1, 9.175, 10538.421, 406.782, 52897.047 24/10/14,14:59:56,17,09,1, 11.9,1,1, 9.175, 10538.424, 406.799, 52897.038 24/10/14,14:59:56,18,09,1, 11.9,1,1, 9.175, 10538.414, 406.769, 52897.011 24/10/14,14:59:56,19,09,1, 11.9,1,1, 9.175, 10538.414, 406.769, 52897.003 24/10/14,14:59:57,00,09,1, 11.9,1,1, 9.175, 10538.409, 406.769, 52897.003 24/10/14,14:59:57,01,09,1, 11.9,1,1, 9.175, 10538.403, 406.748, 52896.971 24/10/14,14:59:57,02,09,1, 11.9,1,1, 9.175, 10538.419, 406.804, 52897.065 24/10/14,14:59:57,03,09,1, 11.9,1,1, 9.175, 10538.384, 406.804, 52897.038 24/10/14,14:59:57,04,09,1, 11.9,1,1, 9.175, 10538.383, 406.810, 52897.101 24/10/14,14:59:57,05,09,1, 11.9,1,1, 9.175, 10538.395, 406.819, 52897.121 24/10/14,14:59:57,06,09,1, 11.9,1,1, 9.175, 10538.401, 406.798, 52897.138 24/10/14,14:59:57,07,09,1, 11.9,1,1, 9.175, 10538.420, 406.805, 52897.143 24/10/14,14:59:57,08,09,1, 11.9,1,1, 9.175, 10538.411, 406.781, 52897.079 24/10/14,14:59:57,09,09,1, 11.9,1,1, 9.175, 10538.402, 406.770, 52897.064 24/10/14,14:59:57,10,09,1, 11.9,1,1, 9.175, 10538.443, 406.789, 52897.111 24/10/14,14:59:57,11,09,1, 11.9,1,1, 9.175, 10538.410, 406.783, 52897.156 24/10/14,14:59:57,12,09,1, 11.9,1,1, 9.175, 10538.425, 406.778, 52897.140 24/10/14,14:59:57,13,09,1, 11.9,1,1, 9.175, 10538.429, 406.765, 52897.152 24/10/14,14:59:57,14,09,1, 11.9,1,1, 9.175, 10538.430, 406.784, 52897.097 24/10/14,14:59:57,15,09,1, 11.9,1,1, 9.175, 10538.408, 406.773, 52897.120 24/10/14,14:59:57,16,09,1, 11.9,1,1, 9.175, 10538.417, 406.762, 52897.092 24/10/14,14:59:57,17,09,1, 11.9,1,1, 9.175, 10538.408, 406.765, 52897.085 24/10/14,14:59:57,18,09,1, 11.9,1,1, 9.175, 10538.427, 406.764, 52897.112 24/10/14,14:59:57,19,09,1, 11.9,1,1, 9.175, 10538.407, 406.758, 52897.086 24/10/14,14:59:58,00,09,1, 11.8,1,1, 9.179, 10538.400, 406.758, 52897.086 24/10/14,14:59:58,01,09,1, 11.8,1,1, 9.179, 10538.420, 406.775, 52897.072 24/10/14,14:59:58,02,09,1, 11.8,1,1, 9.179, 10538.419, 406.742, 52897.133 24/10/14,14:59:58,03,09,1, 11.8,1,1, 9.179, 10538.425, 406.770, 52897.177 24/10/14,14:59:58,04,09,1, 11.8,1,1, 9.179, 10538.398, 406.755, 52897.121 24/10/14,14:59:58,05,09,1, 11.8,1,1, 9.179, 10538.428, 406.734, 52897.181 24/10/14,14:59:58,06,09,1, 11.8,1,1, 9.179, 10538.444, 406.749, 52897.203 24/10/14,14:59:58,07,09,1, 11.8,1,1, 9.179, 10538.420, 406.765, 52897.098 24/10/14,14:59:58,08,09,1, 11.8,1,1, 9.179, 10538.409, 406.744, 52897.099 24/10/14,14:59:58,09,09,1, 11.8,1,1, 9.179, 10538.415, 406.751, 52897.146 24/10/14,14:59:58,10,09,1, 11.8,1,1, 9.179, 10538.443, 406.746, 52897.162 24/10/14,14:59:58,11,09,1, 11.8,1,1, 9.179, 10538.420, 406.731, 52897.141 24/10/14,14:59:58,12,09,1, 11.8,1,1, 9.179, 10538.450, 406.716, 52897.084 24/10/14,14:59:58,13,09,1, 11.8,1,1, 9.179, 10538.444, 406.722, 52897.056 24/10/14,14:59:58,14,09,1, 11.8,1,1, 9.179, 10538.418, 406.702, 52897.074 24/10/14,14:59:58,15,09,1, 11.8,1,1, 9.179, 10538.444, 406.718, 52897.084 24/10/14,14:59:58,16,09,1, 11.8,1,1, 9.179, 10538.422, 406.737, 52897.025 24/10/14,14:59:58,17,09,1, 11.8,1,1, 9.179, 10538.412, 406.728, 52897.072 24/10/14,14:59:58,18,09,1, 11.8,1,1, 9.179, 10538.430, 406.708, 52897.059 24/10/14,14:59:58,19,09,1, 11.8,1,1, 9.179, 10538.434, 406.708, 52897.075 24/10/14,14:59:59,00,09,1, 11.8,1,1, 9.177, 10538.425, 406.708, 52897.075 24/10/14,14:59:59,01,09,1, 11.8,1,1, 9.177, 10538.412, 406.710, 52897.091 24/10/14,14:59:59,02,09,1, 11.8,1,1, 9.177, 10538.426, 406.714, 52897.088 24/10/14,14:59:59,03,09,1, 11.8,1,1, 9.177, 10538.410, 406.709, 52897.126 24/10/14,14:59:59,04,09,1, 11.8,1,1, 9.177, 10538.417, 406.696, 52897.128 24/10/14,14:59:59,05,09,1, 11.8,1,1, 9.177, 10538.408, 406.694, 52897.067 24/10/14,14:59:59,06,09,1, 11.8,1,1, 9.177, 10538.381, 406.697, 52897.042 24/10/14,14:59:59,07,09,1, 11.8,1,1, 9.177, 10538.412, 406.701, 52897.068 24/10/14,14:59:59,08,09,1, 11.8,1,1, 9.177, 10538.412, 406.686, 52897.063 24/10/14,14:59:59,09,09,1, 11.8,1,1, 9.177, 10538.401, 406.702, 52897.097 24/10/14,14:59:59,10,09,1, 11.8,1,1, 9.177, 10538.408, 406.696, 52897.112 24/10/14,14:59:59,11,09,1, 11.8,1,1, 9.177, 10538.411, 406.701, 52897.069 24/10/14,14:59:59,12,09,1, 11.8,1,1, 9.177, 10538.399, 406.704, 52897.107 24/10/14,14:59:59,13,09,1, 11.8,1,1, 9.177, 10538.385, 406.674, 52897.122 24/10/14,14:59:59,14,09,1, 11.8,1,1, 9.177, 10538.422, 406.669, 52897.080 24/10/14,14:59:59,15,09,1, 11.8,1,1, 9.177, 10538.415, 406.685, 52897.107 24/10/14,14:59:59,16,09,1, 11.8,1,1, 9.177, 10538.408, 406.674, 52897.156 24/10/14,14:59:59,17,09,1, 11.8,1,1, 9.177, 10538.380, 406.679, 52897.137 24/10/14,14:59:59,18,09,1, 11.8,1,1, 9.177, 10538.381, 406.656, 52897.134 24/10/14,14:59:59,19,09,1, 11.8,1,1, 9.177, 10538.400, 406.686, 52897.075